["2026-09-08T13:30:00.503244+00:00", "quote", 13.3, 13.38]
["2026-09-08T13:30:00.503265+00:00", "trade", 13.38, 1.0]
["2026-09-08T13:30:00.503268+00:00", "trade", 13.38, 1.0]
["2026-09-08T13:30:00.503268+00:00", "trade", 13.38, 99.0]
["2026-09-08T13:30:00.503269+00:00", "quote", 13.3, 13.38]
["2026-09-08T13:30:00.503275+00:00", "trade", 13.38, 51.0]
["2026-09-08T13:30:00.503278+00:00", "trade", 13.38, 6.0]
["2026-09-08T13:30:00.503281+00:00", "trade", 13.38, 43.0]
["2026-09-08T13:30:00.524042+00:00", "trade", 13.38, 100.0]
["2026-09-08T13:30:00.524044+00:00", "quote", 13.3, 13.39]
["2026-09-08T13:30:00.524147+00:00", "trade", 13.38, 7.0]
["2026-09-08T13:30:00.524153+00:00", "trade", 13.38, 10.0]
["2026-09-08T13:30:00.524445+00:00", "quote", 13.33, 13.39]
["2026-09-08T13:30:00.524725+00:00", "trade", 13.38, 26.0]
["2026-09-08T13:30:00.524726+00:00", "quote", 13.35, 13.39]
["2026-09-08T13:30:00.524731+00:00", "quote", 13.35, 13.39]
["2026-09-08T13:30:00.524735+00:00", "quote", 13.35, 13.39]
["2026-09-08T13:30:00.525041+00:00", "quote", 13.35, 13.39]
["2026-09-08T13:30:00.525337+00:00", "quote", 13.35, 13.39]
["2026-09-08T13:30:00.528895+00:00", "quote", 13.35, 13.39]
["2026-09-08T13:30:00.528956+00:00", "quote", 13.34, 13.39]
["2026-09-08T13:30:00.529728+00:00", "quote", 13.33, 13.39]
["2026-09-08T13:30:00.529737+00:00", "quote", 13.33, 13.39]
["2026-09-08T13:30:00.543495+00:00", "quote", 13.3, 13.39]
["2026-09-08T13:30:00.543811+00:00", "quote", 13.3, 13.39]
["2026-09-08T13:30:00.705105+00:00", "quote", 13.33, 13.39]
["2026-09-08T13:30:00.782444+00:00", "quote", 13.3, 13.39]
["2026-09-08T13:30:00.782529+00:00", "quote", 13.33, 13.39]
["2026-09-08T13:30:00.805935+00:00", "quote", 13.33, 13.39]
["2026-09-08T13:30:00.849398+00:00", "quote", 13.3, 13.39]
["2026-09-08T13:30:00.854671+00:00", "quote", 13.3, 13.39]
["2026-09-08T13:30:00.949557+00:00", "quote", 13.33, 13.39]
["2026-09-08T13:30:01.168914+00:00", "quote", 13.3, 13.39]
["2026-09-08T13:30:01.168934+00:00", "quote", 13.35, 13.39]
["2026-09-08T13:30:01.323568+00:00", "quote", 13.3, 13.39]
["2026-09-08T13:30:01.323583+00:00", "quote", 13.35, 13.39]
["2026-09-08T13:30:01.323583+00:00", "quote", 13.37, 13.39]
["2026-09-08T13:30:01.383690+00:00", "trade", 13.4, 114434.0]
["2026-09-08T13:30:01.383693+00:00", "trade", 13.4, 114434.0]
["2026-09-08T13:30:01.383696+00:00", "quote", 13.37, 13.39]
["2026-09-08T13:30:01.383717+00:00", "trade", 13.39, 200.0]
["2026-09-08T13:30:01.383766+00:00", "quote", 13.3, 13.39]
["2026-09-08T13:30:01.383786+00:00", "quote", 13.37, 13.39]
["2026-09-08T13:30:01.383786+00:00", "quote", 13.38, 13.39]
["2026-09-08T13:30:01.384142+00:00", "quote", 13.38, 13.4]
["2026-09-08T13:30:01.384144+00:00", "trade", 13.39, 200.0]
["2026-09-08T13:30:01.386477+00:00", "trade", 13.39, 22.0]
["2026-09-08T13:30:01.386490+00:00", "trade", 13.39, 28.0]
["2026-09-08T13:30:01.387911+00:00", "quote", 13.39, 13.4]
["2026-09-08T13:30:01.395183+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:01.395294+00:00", "quote", 13.39, 13.4]
["2026-09-08T13:30:01.395370+00:00", "trade", 13.4, 4.0]
["2026-09-08T13:30:01.395374+00:00", "quote", 13.39, 13.4]
["2026-09-08T13:30:01.395376+00:00", "trade", 13.4, 300.0]
["2026-09-08T13:30:01.395376+00:00", "trade", 13.4, 10.0]
["2026-09-08T13:30:01.395379+00:00", "trade", 13.4, 46.0]
["2026-09-08T13:30:01.395379+00:00", "trade", 13.4, 40.0]
["2026-09-08T13:30:01.396885+00:00", "trade", 13.4, 914.0]
["2026-09-08T13:30:01.396887+00:00", "quote", 13.39, 13.4]
["2026-09-08T13:30:01.396902+00:00", "quote", 13.39, 13.42]
["2026-09-08T13:30:01.396907+00:00", "quote", 13.39, 13.44]
["2026-09-08T13:30:01.396921+00:00", "trade", 13.4, 100.0]
["2026-09-08T13:30:01.396924+00:00", "trade", 13.4, 5.0]
["2026-09-08T13:30:01.396924+00:00", "trade", 13.4, 80.0]
["2026-09-08T13:30:01.396957+00:00", "quote", 13.41, 13.44]
["2026-09-08T13:30:01.397108+00:00", "trade", 13.4, 39.0]
["2026-09-08T13:30:01.397108+00:00", "trade", 13.4, 25.0]
["2026-09-08T13:30:01.397121+00:00", "trade", 13.41, 1.0]
["2026-09-08T13:30:01.401868+00:00", "trade", 13.42, 92.0]
["2026-09-08T13:30:01.428923+00:00", "quote", 13.41, 13.44]
["2026-09-08T13:30:01.499075+00:00", "quote", 13.41, 13.44]
["2026-09-08T13:30:01.863593+00:00", "quote", 13.41, 13.44]
["2026-09-08T13:30:01.968944+00:00", "quote", 13.41, 13.44]
["2026-09-08T13:30:01.975950+00:00", "trade", 13.425, 5.0]
["2026-09-08T13:30:01.975959+00:00", "trade", 13.425, 5.0]
["2026-09-08T13:30:01.976031+00:00", "trade", 13.425, 250.0]
["2026-09-08T13:30:01.976106+00:00", "trade", 13.425, 250.0]
["2026-09-08T13:30:02.110857+00:00", "trade", 13.4, 75.0]
["2026-09-08T13:30:02.112917+00:00", "trade", 13.4, 75.0]
["2026-09-08T13:30:02.148320+00:00", "trade", 13.4194, 78.0]
["2026-09-08T13:30:02.163040+00:00", "trade", 13.43, 34.0]
["2026-09-08T13:30:02.163092+00:00", "quote", 13.41, 13.43]
["2026-09-08T13:30:02.183203+00:00", "trade", 13.43, 14.0]
["2026-09-08T13:30:02.183204+00:00", "quote", 13.41, 13.44]
["2026-09-08T13:30:02.183304+00:00", "trade", 13.44, 1.0]
["2026-09-08T13:30:02.183305+00:00", "quote", 13.41, 13.44]
["2026-09-08T13:30:02.183305+00:00", "quote", 13.41, 13.45]
["2026-09-08T13:30:02.183306+00:00", "trade", 13.44, 1.0]
["2026-09-08T13:30:02.183309+00:00", "trade", 13.44, 500.0]
["2026-09-08T13:30:02.183310+00:00", "quote", 13.41, 13.45]
["2026-09-08T13:30:02.183312+00:00", "trade", 13.44, 1500.0]
["2026-09-08T13:30:02.183312+00:00", "trade", 13.44, 100.0]
["2026-09-08T13:30:02.183385+00:00", "quote", 13.41, 13.45]
["2026-09-08T13:30:02.183425+00:00", "quote", 13.42, 13.45]
["2026-09-08T13:30:02.183838+00:00", "trade", 13.44, 100.0]
["2026-09-08T13:30:02.183892+00:00", "trade", 13.44, 5.0]
["2026-09-08T13:30:02.187424+00:00", "quote", 13.42, 13.45]
["2026-09-08T13:30:02.187735+00:00", "quote", 13.42, 13.45]
["2026-09-08T13:30:02.187762+00:00", "trade", 13.45, 22.0]
["2026-09-08T13:30:02.187765+00:00", "quote", 13.42, 13.46]
["2026-09-08T13:30:02.187820+00:00", "trade", 13.45, 78.0]
["2026-09-08T13:30:02.187820+00:00", "trade", 13.45, 10.0]
["2026-09-08T13:30:02.187823+00:00", "trade", 13.45, 10.0]
["2026-09-08T13:30:02.187946+00:00", "quote", 13.43, 13.46]
["2026-09-08T13:30:02.187981+00:00", "quote", 13.43, 13.46]
["2026-09-08T13:30:02.188006+00:00", "quote", 13.43, 13.46]
["2026-09-08T13:30:02.188132+00:00", "trade", 13.45, 25.0]
["2026-09-08T13:30:02.188402+00:00", "quote", 13.43, 13.46]
["2026-09-08T13:30:02.188417+00:00", "quote", 13.44, 13.46]
["2026-09-08T13:30:02.192192+00:00", "trade", 13.45, 100.0]
["2026-09-08T13:30:02.192527+00:00", "quote", 13.42, 13.46]
["2026-09-08T13:30:02.199042+00:00", "quote", 13.42, 13.46]
["2026-09-08T13:30:02.199060+00:00", "trade", 13.46, 74.0]
["2026-09-08T13:30:02.199156+00:00", "trade", 13.46, 100.0]
["2026-09-08T13:30:02.199157+00:00", "quote", 13.42, 13.46]
["2026-09-08T13:30:02.199180+00:00", "trade", 13.46, 7.0]
["2026-09-08T13:30:02.199186+00:00", "trade", 13.44, 100.0]
["2026-09-08T13:30:02.199197+00:00", "quote", 13.42, 13.46]
["2026-09-08T13:30:02.199199+00:00", "trade", 13.46, 26.0]
["2026-09-08T13:30:02.199202+00:00", "trade", 13.46, 100.0]
["2026-09-08T13:30:02.199203+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:02.199207+00:00", "quote", 13.44, 13.47]
["2026-09-08T13:30:02.199238+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:02.199363+00:00", "quote", 13.44, 13.47]
["2026-09-08T13:30:02.199869+00:00", "quote", 13.44, 13.47]
["2026-09-08T13:30:02.200721+00:00", "quote", 13.43, 13.47]
["2026-09-08T13:30:02.206229+00:00", "quote", 13.43, 13.47]
["2026-09-08T13:30:02.206264+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:02.300768+00:00", "trade", 13.39, 7.0]
["2026-09-08T13:30:02.301216+00:00", "trade", 13.39, 1.0]
["2026-09-08T13:30:02.504206+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:02.528468+00:00", "trade", 13.44, 37.0]
["2026-09-08T13:30:02.546880+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:02.547479+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:02.571677+00:00", "trade", 13.44, 4.0]
["2026-09-08T13:30:02.624651+00:00", "trade", 13.4, 100.0]
["2026-09-08T13:30:02.741413+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:02.847052+00:00", "trade", 13.4165, 7.0]
["2026-09-08T13:30:02.872688+00:00", "trade", 13.44, 14.0]
["2026-09-08T13:30:03.050977+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:03.051232+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:03.087544+00:00", "trade", 13.44, 50.0]
["2026-09-08T13:30:03.102999+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:03.235995+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:03.253906+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:03.257195+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:03.268009+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:03.314789+00:00", "trade", 13.4393, 10.0]
["2026-09-08T13:30:03.345296+00:00", "trade", 13.42, 100.0]
["2026-09-08T13:30:03.345296+00:00", "quote", 13.41, 13.47]
["2026-09-08T13:30:03.345356+00:00", "quote", 13.41, 13.44]
["2026-09-08T13:30:03.345408+00:00", "trade", 13.42, 29.0]
["2026-09-08T13:30:03.345408+00:00", "trade", 13.42, 58.0]
["2026-09-08T13:30:03.345412+00:00", "quote", 13.41, 13.44]
["2026-09-08T13:30:03.345427+00:00", "quote", 13.41, 13.46]
["2026-09-08T13:30:03.345427+00:00", "quote", 13.41, 13.47]
["2026-09-08T13:30:03.345432+00:00", "quote", 13.41, 13.44]
["2026-09-08T13:30:03.345477+00:00", "quote", 13.41, 13.44]
["2026-09-08T13:30:03.345567+00:00", "quote", 13.41, 13.43]
["2026-09-08T13:30:03.345600+00:00", "trade", 13.41, 3000.0]
["2026-09-08T13:30:03.345602+00:00", "quote", 13.41, 13.43]
["2026-09-08T13:30:03.345606+00:00", "trade", 13.41, 3000.0]
["2026-09-08T13:30:03.345607+00:00", "quote", 13.41, 13.43]
["2026-09-08T13:30:03.345657+00:00", "quote", 13.4, 13.43]
["2026-09-08T13:30:03.345662+00:00", "quote", 13.4, 13.43]
["2026-09-08T13:30:03.345859+00:00", "trade", 13.44, 50.0]
["2026-09-08T13:30:03.345893+00:00", "quote", 13.4, 13.44]
["2026-09-08T13:30:03.346033+00:00", "quote", 13.4, 13.43]
["2026-09-08T13:30:03.346203+00:00", "quote", 13.4, 13.42]
["2026-09-08T13:30:03.346389+00:00", "quote", 13.39, 13.41]
["2026-09-08T13:30:03.346409+00:00", "trade", 13.4, 80.0]
["2026-09-08T13:30:03.371404+00:00", "trade", 13.44, 1.0]
["2026-09-08T13:30:03.388732+00:00", "trade", 13.39, 15.0]
["2026-09-08T13:30:03.389306+00:00", "quote", 13.36, 13.41]
["2026-09-08T13:30:03.392830+00:00", "trade", 13.439, 49.0]
["2026-09-08T13:30:03.393556+00:00", "quote", 13.36, 13.42]
["2026-09-08T13:30:03.394108+00:00", "trade", 13.4, 2.0]
["2026-09-08T13:30:03.424469+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:03.424926+00:00", "quote", 13.36, 13.42]
["2026-09-08T13:30:03.424981+00:00", "quote", 13.35, 13.42]
["2026-09-08T13:30:03.490936+00:00", "trade", 13.44, 19.0]
["2026-09-08T13:30:03.649671+00:00", "quote", 13.35, 13.42]
["2026-09-08T13:30:03.649751+00:00", "quote", 13.35, 13.42]
["2026-09-08T13:30:03.683652+00:00", "quote", 13.35, 13.42]
["2026-09-08T13:30:03.761710+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:03.786480+00:00", "trade", 13.39, 1.0]
["2026-09-08T13:30:03.786871+00:00", "trade", 13.39, 1.0]
["2026-09-08T13:30:03.925281+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:03.926358+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:03.926574+00:00", "trade", 13.39, 2.0]
["2026-09-08T13:30:03.927143+00:00", "trade", 13.39, 1.0]
["2026-09-08T13:30:03.927798+00:00", "trade", 13.39, 1.0]
["2026-09-08T13:30:03.934865+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:03.940684+00:00", "trade", 13.3841, 22.0]
["2026-09-08T13:30:03.940985+00:00", "trade", 13.3841, 1.0]
["2026-09-08T13:30:03.942750+00:00", "trade", 13.3803, 149.0]
["2026-09-08T13:30:03.943264+00:00", "trade", 13.3803, 1.0]
["2026-09-08T13:30:03.951522+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:03.955097+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:03.957891+00:00", "trade", 13.4, 37.0]
["2026-09-08T13:30:03.958468+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.128135+00:00", "quote", 13.35, 13.43]
["2026-09-08T13:30:04.128195+00:00", "quote", 13.35, 13.43]
["2026-09-08T13:30:04.145511+00:00", "quote", 13.35, 13.43]
["2026-09-08T13:30:04.230860+00:00", "quote", 13.35, 13.43]
["2026-09-08T13:30:04.347438+00:00", "trade", 13.44, 1.0]
["2026-09-08T13:30:04.470597+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.473607+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.534745+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.568696+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.572653+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.581913+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.588321+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.591716+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.592077+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.603432+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.624136+00:00", "trade", 13.44, 1.0]
["2026-09-08T13:30:04.625249+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.680030+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.682493+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.682848+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.710793+00:00", "trade", 13.4399, 75.0]
["2026-09-08T13:30:04.748085+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.920868+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.921481+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.935248+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:04.992578+00:00", "quote", 13.37, 13.43]
["2026-09-08T13:30:04.992638+00:00", "quote", 13.37, 13.43]
["2026-09-08T13:30:04.992638+00:00", "quote", 13.37, 13.43]
["2026-09-08T13:30:04.992658+00:00", "quote", 13.37, 13.43]
["2026-09-08T13:30:04.993505+00:00", "quote", 13.37, 13.43]
["2026-09-08T13:30:05.096355+00:00", "quote", 13.37, 13.43]
["2026-09-08T13:30:05.149442+00:00", "quote", 13.37, 13.43]
["2026-09-08T13:30:05.259525+00:00", "trade", 13.395, 1.0]
["2026-09-08T13:30:05.260343+00:00", "trade", 13.45, 1.0]
["2026-09-08T13:30:05.268856+00:00", "trade", 13.44, 1.0]
["2026-09-08T13:30:05.285359+00:00", "trade", 13.44, 1.0]
["2026-09-08T13:30:05.304458+00:00", "trade", 13.44, 1.0]
["2026-09-08T13:30:05.412508+00:00", "trade", 13.41, 250.0]
["2026-09-08T13:30:05.423986+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:05.456307+00:00", "trade", 13.44, 3.0]
["2026-09-08T13:30:05.457200+00:00", "trade", 13.44, 8.0]
["2026-09-08T13:30:05.458130+00:00", "trade", 13.44, 24.0]
["2026-09-08T13:30:05.469340+00:00", "trade", 13.4, 5.0]
["2026-09-08T13:30:05.493993+00:00", "trade", 13.44, 1.0]
["2026-09-08T13:30:05.494342+00:00", "trade", 13.44, 1.0]
["2026-09-08T13:30:05.524970+00:00", "trade", 13.385, 75.0]
["2026-09-08T13:30:05.525132+00:00", "trade", 13.385, 144.0]
["2026-09-08T13:30:05.525334+00:00", "trade", 13.385, 8.0]
["2026-09-08T13:30:05.525532+00:00", "trade", 13.385, 2.0]
["2026-09-08T13:30:05.525631+00:00", "trade", 13.385, 74.0]
["2026-09-08T13:30:05.525827+00:00", "trade", 13.385, 4.0]
["2026-09-08T13:30:05.525992+00:00", "trade", 13.385, 4.0]
["2026-09-08T13:30:05.526194+00:00", "trade", 13.385, 2.0]
["2026-09-08T13:30:05.526401+00:00", "trade", 13.385, 2.0]
["2026-09-08T13:30:05.526543+00:00", "trade", 13.385, 4.0]
["2026-09-08T13:30:05.526750+00:00", "trade", 13.385, 3.0]
["2026-09-08T13:30:05.526931+00:00", "trade", 13.385, 2.0]
["2026-09-08T13:30:05.527087+00:00", "trade", 13.385, 5.0]
["2026-09-08T13:30:05.527294+00:00", "trade", 13.385, 2.0]
["2026-09-08T13:30:05.527490+00:00", "trade", 13.385, 8.0]
["2026-09-08T13:30:05.527631+00:00", "trade", 13.385, 2.0]
["2026-09-08T13:30:05.527824+00:00", "trade", 13.385, 3.0]
["2026-09-08T13:30:05.528019+00:00", "trade", 13.385, 2.0]
["2026-09-08T13:30:05.528239+00:00", "trade", 13.385, 2.0]
["2026-09-08T13:30:05.528407+00:00", "trade", 13.385, 4.0]
["2026-09-08T13:30:05.528591+00:00", "trade", 13.385, 5.0]
["2026-09-08T13:30:05.528783+00:00", "trade", 13.385, 2.0]
["2026-09-08T13:30:05.528921+00:00", "trade", 13.385, 4.0]
["2026-09-08T13:30:05.529102+00:00", "trade", 13.385, 5.0]
["2026-09-08T13:30:05.529309+00:00", "trade", 13.385, 8.0]
["2026-09-08T13:30:05.529481+00:00", "trade", 13.385, 4.0]
["2026-09-08T13:30:05.529875+00:00", "trade", 13.385, 15.0]
["2026-09-08T13:30:05.530070+00:00", "trade", 13.385, 30.0]
["2026-09-08T13:30:05.530232+00:00", "trade", 13.385, 2.0]
["2026-09-08T13:30:05.530467+00:00", "trade", 13.385, 1.0]
["2026-09-08T13:30:05.530578+00:00", "trade", 13.385, 1.0]
["2026-09-08T13:30:05.574729+00:00", "trade", 13.41, 250.0]
["2026-09-08T13:30:05.592838+00:00", "trade", 13.44, 1.0]
["2026-09-08T13:30:05.594318+00:00", "trade", 13.44, 1.0]
["2026-09-08T13:30:05.624432+00:00", "trade", 13.44, 1.0]
["2026-09-08T13:30:05.678061+00:00", "trade", 13.44, 1.0]
["2026-09-08T13:30:05.819650+00:00", "trade", 13.385, 454.0]
["2026-09-08T13:30:05.837802+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:05.853911+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:05.933195+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:05.933246+00:00", "trade", 13.385, 1.0]
["2026-09-08T13:30:05.934584+00:00", "trade", 13.385, 1.0]
["2026-09-08T13:30:05.976603+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:05.982191+00:00", "trade", 13.45, 1.0]
["2026-09-08T13:30:06.028417+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:06.057288+00:00", "trade", 13.46, 1.0]
["2026-09-08T13:30:06.105423+00:00", "quote", 13.37, 13.43]
["2026-09-08T13:30:06.105427+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.105427+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.105483+00:00", "quote", 13.4, 13.43]
["2026-09-08T13:30:06.105538+00:00", "quote", 13.38, 13.43]
["2026-09-08T13:30:06.105548+00:00", "quote", 13.4, 13.43]
["2026-09-08T13:30:06.105603+00:00", "quote", 13.4, 13.43]
["2026-09-08T13:30:06.105734+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.105818+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.105864+00:00", "quote", 13.41, 13.43]
["2026-09-08T13:30:06.105944+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.105977+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.106022+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.106065+00:00", "quote", 13.41, 13.43]
["2026-09-08T13:30:06.106082+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.106101+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.106110+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.106155+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.106185+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.106200+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.106230+00:00", "quote", 13.41, 13.43]
["2026-09-08T13:30:06.106233+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.106272+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.106296+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.106332+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.106359+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.106360+00:00", "quote", 13.41, 13.44]
["2026-09-08T13:30:06.106365+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.106374+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.106386+00:00", "trade", 13.43, 100.0]
["2026-09-08T13:30:06.106500+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:06.106500+00:00", "quote", 13.41, 13.47]
["2026-09-08T13:30:06.106731+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:06.106827+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:06.125786+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:06.126022+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:06.128390+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:06.135637+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:06.139254+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:06.184410+00:00", "trade", 13.425, 3.0]
["2026-09-08T13:30:06.208408+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:06.209390+00:00", "quote", 13.41, 13.47]
["2026-09-08T13:30:06.248408+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:06.248874+00:00", "quote", 13.41, 13.47]
["2026-09-08T13:30:06.261763+00:00", "trade", 13.44, 7.0]
["2026-09-08T13:30:06.261775+00:00", "quote", 13.41, 13.47]
["2026-09-08T13:30:06.262186+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:06.262196+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:06.262823+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:06.281121+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:06.296643+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:06.296834+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:06.297542+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:06.352754+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:06.362310+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:06.460283+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:06.558810+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:06.585736+00:00", "trade", 13.4194, 1.0]
["2026-09-08T13:30:06.646171+00:00", "trade", 13.4, 7.0]
["2026-09-08T13:30:06.646523+00:00", "trade", 13.4, 11.0]
["2026-09-08T13:30:06.646860+00:00", "trade", 13.4, 36.0]
["2026-09-08T13:30:06.647070+00:00", "trade", 13.4, 214.0]
["2026-09-08T13:30:06.647464+00:00", "trade", 13.4, 19.0]
["2026-09-08T13:30:06.647609+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:06.707851+00:00", "trade", 13.425, 1.0]
["2026-09-08T13:30:06.768130+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:06.780555+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:06.781752+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:06.783556+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:06.914756+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:06.958609+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:06.973573+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.012338+00:00", "trade", 13.4, 2.0]
["2026-09-08T13:30:07.094352+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.174202+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.193393+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.201007+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.263012+00:00", "trade", 13.44, 2.0]
["2026-09-08T13:30:07.270010+00:00", "trade", 13.44, 1.0]
["2026-09-08T13:30:07.278301+00:00", "trade", 13.4338, 298.0]
["2026-09-08T13:30:07.288831+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:07.341821+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.354661+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.355302+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.367478+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.373633+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.383190+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:07.413653+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.434008+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.453050+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.489929+00:00", "trade", 13.39, 3.0]
["2026-09-08T13:30:07.490582+00:00", "trade", 13.39, 1.0]
["2026-09-08T13:30:07.504009+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.521126+00:00", "trade", 13.39, 3.0]
["2026-09-08T13:30:07.521655+00:00", "trade", 13.39, 1.0]
["2026-09-08T13:30:07.528538+00:00", "trade", 13.4, 9.0]
["2026-09-08T13:30:07.529001+00:00", "trade", 13.3924, 1.0]
["2026-09-08T13:30:07.544681+00:00", "trade", 13.4299, 81.0]
["2026-09-08T13:30:07.560913+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.589938+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.597760+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.598163+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.643809+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.646681+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.696076+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.698653+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.699204+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.725679+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:07.915238+00:00", "trade", 13.44, 1.0]
["2026-09-08T13:30:08.027961+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.034508+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.135591+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.171818+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.175841+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.176735+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.244847+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.337506+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.375264+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.422380+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.434788+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.435516+00:00", "trade", 13.4, 6.0]
["2026-09-08T13:30:08.435871+00:00", "trade", 13.4, 100.0]
["2026-09-08T13:30:08.436403+00:00", "trade", 13.4, 3.0]
["2026-09-08T13:30:08.436935+00:00", "trade", 13.4, 5.0]
["2026-09-08T13:30:08.437191+00:00", "trade", 13.4, 4.0]
["2026-09-08T13:30:08.440517+00:00", "trade", 13.4, 1916.0]
["2026-09-08T13:30:08.440745+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.441016+00:00", "trade", 13.4, 9.0]
["2026-09-08T13:30:08.441515+00:00", "trade", 13.4, 2.0]
["2026-09-08T13:30:08.441707+00:00", "trade", 13.4, 6.0]
["2026-09-08T13:30:08.441852+00:00", "trade", 13.4, 20.0]
["2026-09-08T13:30:08.442098+00:00", "trade", 13.4, 10.0]
["2026-09-08T13:30:08.443304+00:00", "trade", 13.4, 2.0]
["2026-09-08T13:30:08.443400+00:00", "trade", 13.4, 100.0]
["2026-09-08T13:30:08.443752+00:00", "trade", 13.4, 1000.0]
["2026-09-08T13:30:08.443909+00:00", "trade", 13.4, 5.0]
["2026-09-08T13:30:08.444303+00:00", "trade", 13.4, 260.0]
["2026-09-08T13:30:08.455766+00:00", "trade", 13.4338, 1.0]
["2026-09-08T13:30:08.592631+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.603908+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.604665+00:00", "trade", 13.47, 100.0]
["2026-09-08T13:30:08.604668+00:00", "trade", 13.47, 100.0]
["2026-09-08T13:30:08.604668+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:08.604704+00:00", "trade", 13.47, 1.0]
["2026-09-08T13:30:08.604704+00:00", "quote", 13.42, 13.47]
["2026-09-08T13:30:08.604708+00:00", "trade", 13.47, 100.0]
["2026-09-08T13:30:08.604711+00:00", "trade", 13.47, 20.0]
["2026-09-08T13:30:08.604724+00:00", "quote", 13.43, 13.47]
["2026-09-08T13:30:08.604754+00:00", "quote", 13.45, 13.47]
["2026-09-08T13:30:08.604789+00:00", "quote", 13.45, 13.47]
["2026-09-08T13:30:08.604822+00:00", "trade", 13.48, 90.0]
["2026-09-08T13:30:08.604825+00:00", "trade", 13.48, 1000.0]
["2026-09-08T13:30:08.604867+00:00", "trade", 13.48, 250.0]
["2026-09-08T13:30:08.604870+00:00", "trade", 13.48, 190.0]
["2026-09-08T13:30:08.604912+00:00", "trade", 13.48, 500.0]
["2026-09-08T13:30:08.604949+00:00", "quote", 13.45, 13.48]
["2026-09-08T13:30:08.604964+00:00", "quote", 13.46, 13.48]
["2026-09-08T13:30:08.604974+00:00", "quote", 13.46, 13.48]
["2026-09-08T13:30:08.605034+00:00", "quote", 13.46, 13.48]
["2026-09-08T13:30:08.605156+00:00", "trade", 13.49, 10.0]
["2026-09-08T13:30:08.605159+00:00", "trade", 13.49, 1.0]
["2026-09-08T13:30:08.605215+00:00", "quote", 13.46, 13.48]
["2026-09-08T13:30:08.605243+00:00", "trade", 13.49, 200.0]
["2026-09-08T13:30:08.605245+00:00", "quote", 13.46, 13.48]
["2026-09-08T13:30:08.605246+00:00", "trade", 13.49, 1.0]
["2026-09-08T13:30:08.605246+00:00", "trade", 13.49, 8.0]
["2026-09-08T13:30:08.605249+00:00", "trade", 13.49, 6.0]
["2026-09-08T13:30:08.605250+00:00", "quote", 13.47, 13.48]
["2026-09-08T13:30:08.605342+00:00", "trade", 13.49, 200.0]
["2026-09-08T13:30:08.605375+00:00", "quote", 13.47, 13.5]
["2026-09-08T13:30:08.605411+00:00", "trade", 13.49, 25.0]
["2026-09-08T13:30:08.605421+00:00", "trade", 13.5, 34.0]
["2026-09-08T13:30:08.605424+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:30:08.605430+00:00", "trade", 13.5, 10.0]
["2026-09-08T13:30:08.605430+00:00", "trade", 13.5, 40.0]
["2026-09-08T13:30:08.605433+00:00", "trade", 13.5, 487.0]
["2026-09-08T13:30:08.605433+00:00", "trade", 13.5, 1.0]
["2026-09-08T13:30:08.605436+00:00", "trade", 13.5, 3.0]
["2026-09-08T13:30:08.605436+00:00", "trade", 13.5, 59.0]
["2026-09-08T13:30:08.605438+00:00", "trade", 13.5, 200.0]
["2026-09-08T13:30:08.605513+00:00", "trade", 13.5, 25.0]
["2026-09-08T13:30:08.605516+00:00", "trade", 13.5, 20.0]
["2026-09-08T13:30:08.605521+00:00", "quote", 13.47, 13.5]
["2026-09-08T13:30:08.605523+00:00", "trade", 13.5, 8.0]
["2026-09-08T13:30:08.605523+00:00", "trade", 13.5, 2000.0]
["2026-09-08T13:30:08.605523+00:00", "trade", 13.5, 40.0]
["2026-09-08T13:30:08.605526+00:00", "trade", 13.5, 2867.0]
["2026-09-08T13:30:08.605553+00:00", "trade", 13.5, 1500.0]
["2026-09-08T13:30:08.605571+00:00", "trade", 13.5, 633.0]
["2026-09-08T13:30:08.605571+00:00", "trade", 13.5, 1000.0]
["2026-09-08T13:30:08.605577+00:00", "trade", 13.5, 25.0]
["2026-09-08T13:30:08.605577+00:00", "trade", 13.5, 1000.0]
["2026-09-08T13:30:08.605601+00:00", "quote", 13.47, 13.5]
["2026-09-08T13:30:08.605606+00:00", "quote", 13.48, 13.5]
["2026-09-08T13:30:08.605802+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:30:08.605808+00:00", "trade", 13.5, 298.0]
["2026-09-08T13:30:08.605811+00:00", "trade", 13.5, 136.0]
["2026-09-08T13:30:08.605811+00:00", "trade", 13.5, 6.0]
["2026-09-08T13:30:08.605817+00:00", "trade", 13.5, 200.0]
["2026-09-08T13:30:08.605817+00:00", "trade", 13.5, 200.0]
["2026-09-08T13:30:08.605823+00:00", "trade", 13.5, 720.0]
["2026-09-08T13:30:08.605829+00:00", "trade", 13.5, 264.0]
["2026-09-08T13:30:08.605829+00:00", "trade", 13.5, 10.0]
["2026-09-08T13:30:08.605883+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:30:08.605898+00:00", "trade", 13.5, 6.0]
["2026-09-08T13:30:08.605908+00:00", "trade", 13.5, 94.0]
["2026-09-08T13:30:08.605925+00:00", "trade", 13.5, 1280.0]
["2026-09-08T13:30:08.605926+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:30:08.605931+00:00", "trade", 13.5, 200.0]
["2026-09-08T13:30:08.605938+00:00", "trade", 13.5, 10.0]
["2026-09-08T13:30:08.605938+00:00", "trade", 13.5, 100.0]
["2026-09-08T13:30:08.605962+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:30:08.605965+00:00", "trade", 13.5, 30.0]
["2026-09-08T13:30:08.605968+00:00", "trade", 13.5, 1823.0]
["2026-09-08T13:30:08.605971+00:00", "trade", 13.5, 634.0]
["2026-09-08T13:30:08.605974+00:00", "trade", 13.5, 886.0]
["2026-09-08T13:30:08.605980+00:00", "trade", 13.5, 1500.0]
["2026-09-08T13:30:08.605982+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:30:08.605982+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:30:08.605987+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:30:08.605997+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:30:08.605998+00:00", "trade", 13.5, 157.0]
["2026-09-08T13:30:08.606007+00:00", "trade", 13.5, 10.0]
["2026-09-08T13:30:08.606007+00:00", "trade", 13.5, 80.0]
["2026-09-08T13:30:08.606047+00:00", "quote", 13.49, 13.5]
["2026-09-08T13:30:08.606115+00:00", "trade", 13.5, 300.0]
["2026-09-08T13:30:08.606117+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:30:08.606167+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:30:08.606247+00:00", "trade", 13.51, 70.0]
["2026-09-08T13:30:08.606317+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:30:08.606598+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:30:08.606924+00:00", "quote", 13.5, 13.52]
["2026-09-08T13:30:08.607159+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:30:08.611441+00:00", "trade", 13.5, 30.0]
["2026-09-08T13:30:08.611576+00:00", "trade", 13.5, 10.0]
["2026-09-08T13:30:08.627072+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.636054+00:00", "trade", 13.4253, 124.0]
["2026-09-08T13:30:08.636319+00:00", "trade", 13.4253, 1.0]
["2026-09-08T13:30:08.663994+00:00", "trade", 13.43, 1.0]
["2026-09-08T13:30:08.686238+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.700737+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:30:08.701349+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:30:08.745858+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.746228+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.746492+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:08.788499+00:00", "trade", 13.4, 139.0]
["2026-09-08T13:30:08.788619+00:00", "trade", 13.4, 2.0]
["2026-09-08T13:30:08.788971+00:00", "trade", 13.4, 2.0]
["2026-09-08T13:30:08.821394+00:00", "trade", 13.43, 1.0]
["2026-09-08T13:30:08.910238+00:00", "trade", 13.51, 1.0]
["2026-09-08T13:30:08.910241+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:30:08.910322+00:00", "trade", 13.51, 1.0]
["2026-09-08T13:30:08.910361+00:00", "trade", 13.52, 15.0]
["2026-09-08T13:30:08.910364+00:00", "trade", 13.52, 2.0]
["2026-09-08T13:30:08.910366+00:00", "quote", 13.49, 13.52]
["2026-09-08T13:30:08.910367+00:00", "trade", 13.52, 1804.0]
["2026-09-08T13:30:08.910385+00:00", "trade", 13.52, 696.0]
["2026-09-08T13:30:08.910386+00:00", "quote", 13.49, 13.53]
["2026-09-08T13:30:08.910470+00:00", "trade", 13.53, 100.0]
["2026-09-08T13:30:08.910471+00:00", "quote", 13.49, 13.54]
["2026-09-08T13:30:08.910482+00:00", "quote", 13.49, 13.54]
["2026-09-08T13:30:08.910782+00:00", "quote", 13.51, 13.54]
["2026-09-08T13:30:08.913868+00:00", "trade", 13.54, 10.0]
["2026-09-08T13:30:08.913868+00:00", "trade", 13.54, 8.0]
["2026-09-08T13:30:08.913870+00:00", "quote", 13.51, 13.54]
["2026-09-08T13:30:08.914256+00:00", "quote", 13.51, 13.54]
["2026-09-08T13:30:08.914544+00:00", "trade", 13.54, 13992.0]
["2026-09-08T13:30:08.914546+00:00", "quote", 13.51, 13.55]
["2026-09-08T13:30:08.914553+00:00", "trade", 13.53, 1.0]
["2026-09-08T13:30:08.914610+00:00", "trade", 13.54, 50.0]
["2026-09-08T13:30:08.914616+00:00", "quote", 13.51, 13.55]
["2026-09-08T13:30:08.914747+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:30:08.915103+00:00", "trade", 13.55, 10.0]
["2026-09-08T13:30:08.918090+00:00", "trade", 13.55, 16.0]
["2026-09-08T13:30:08.918461+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:30:08.918808+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:30:08.918917+00:00", "trade", 13.55, 8.0]
["2026-09-08T13:30:08.919326+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:30:08.919924+00:00", "trade", 13.55, 24.0]
["2026-09-08T13:30:08.919924+00:00", "trade", 13.55, 163.0]
["2026-09-08T13:30:08.919924+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:30:08.920423+00:00", "trade", 13.55, 25.0]
["2026-09-08T13:30:08.921301+00:00", "trade", 13.55, 15.0]
["2026-09-08T13:30:08.925292+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:30:08.925827+00:00", "trade", 13.55, 10.0]
["2026-09-08T13:30:08.926420+00:00", "trade", 13.55, 75.0]
["2026-09-08T13:30:08.926453+00:00", "trade", 13.55, 2.0]
["2026-09-08T13:30:08.926910+00:00", "trade", 13.55, 2.0]
["2026-09-08T13:30:08.929612+00:00", "quote", 13.53, 13.55]
["2026-09-08T13:30:08.929857+00:00", "trade", 13.55, 3.0]
["2026-09-08T13:30:08.930768+00:00", "trade", 13.55, 15.0]
["2026-09-08T13:30:08.930942+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:30:08.931147+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:30:08.931727+00:00", "trade", 13.55, 38.0]
["2026-09-08T13:30:08.931923+00:00", "trade", 13.55, 649.0]
["2026-09-08T13:30:08.931926+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:30:08.931929+00:00", "trade", 13.55, 5.0]
["2026-09-08T13:30:08.931929+00:00", "trade", 13.55, 200.0]
["2026-09-08T13:30:08.931932+00:00", "trade", 13.55, 100.0]
["2026-09-08T13:30:08.931962+00:00", "trade", 13.55, 200.0]
["2026-09-08T13:30:08.931962+00:00", "trade", 13.55, 1466.0]
["2026-09-08T13:30:08.931963+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:08.932016+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:30:08.945289+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:09.019997+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:09.020303+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:09.020899+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:09.089447+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:09.127749+00:00", "trade", 13.4, 75.0]
["2026-09-08T13:30:09.127818+00:00", "trade", 13.4, 4.0]
["2026-09-08T13:30:09.216033+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:09.246180+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:09.304528+00:00", "trade", 13.46, 261.0]
["2026-09-08T13:30:09.309667+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:09.309827+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:09.317413+00:00", "trade", 13.46, 75.0]
["2026-09-08T13:30:09.356970+00:00", "trade", 13.55, 3.0]
["2026-09-08T13:30:09.357827+00:00", "trade", 13.56, 1.0]
["2026-09-08T13:30:09.357882+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:09.359781+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:09.395046+00:00", "trade", 13.47, 25.0]
["2026-09-08T13:30:09.481126+00:00", "trade", 13.5, 1.0]
["2026-09-08T13:30:09.481144+00:00", "trade", 13.5, 1.0]
["2026-09-08T13:30:09.485709+00:00", "trade", 13.5, 1.0]
["2026-09-08T13:30:09.571891+00:00", "trade", 13.51, 8.0]
["2026-09-08T13:30:09.572709+00:00", "trade", 13.54, 3.0]
["2026-09-08T13:30:09.575521+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:30:09.575530+00:00", "trade", 13.54, 125.0]
["2026-09-08T13:30:09.575572+00:00", "trade", 13.54, 125.0]
["2026-09-08T13:30:09.575581+00:00", "trade", 13.54, 125.0]
["2026-09-08T13:30:09.575614+00:00", "trade", 13.54, 50.0]
["2026-09-08T13:30:09.575707+00:00", "trade", 13.54, 100.0]
["2026-09-08T13:30:09.576158+00:00", "trade", 13.555, 250.0]
["2026-09-08T13:30:09.576231+00:00", "trade", 13.56, 50.0]
["2026-09-08T13:30:09.576234+00:00", "trade", 13.555, 21.0]
["2026-09-08T13:30:09.576237+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:09.576522+00:00", "trade", 13.555, 50.0]
["2026-09-08T13:30:09.673157+00:00", "trade", 13.47, 250.0]
["2026-09-08T13:30:09.706624+00:00", "trade", 13.445, 500.0]
["2026-09-08T13:30:09.734543+00:00", "trade", 13.56, 19.0]
["2026-09-08T13:30:09.734546+00:00", "trade", 13.56, 40.0]
["2026-09-08T13:30:09.734629+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:09.735321+00:00", "trade", 13.56, 1.0]
["2026-09-08T13:30:09.735355+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:09.735381+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:09.735436+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:09.739305+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:09.739370+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:09.747711+00:00", "trade", 13.57, 2.0]
["2026-09-08T13:30:09.747765+00:00", "quote", 13.55, 13.58]
["2026-09-08T13:30:09.748345+00:00", "trade", 13.57, 4.0]
["2026-09-08T13:30:09.748412+00:00", "trade", 13.57, 4.0]
["2026-09-08T13:30:09.749359+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:09.803673+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:09.815552+00:00", "trade", 13.5319, 20.0]
["2026-09-08T13:30:09.856735+00:00", "trade", 13.44, 10.0]
["2026-09-08T13:30:09.863291+00:00", "trade", 13.579, 4.0]
["2026-09-08T13:30:09.863324+00:00", "trade", 13.58, 4.0]
["2026-09-08T13:30:09.863481+00:00", "trade", 13.579, 8.0]
["2026-09-08T13:30:09.863496+00:00", "trade", 13.58, 6.0]
["2026-09-08T13:30:09.863517+00:00", "trade", 13.58, 15.0]
["2026-09-08T13:30:09.863538+00:00", "trade", 13.58, 8.0]
["2026-09-08T13:30:09.863562+00:00", "trade", 13.58, 8.0]
["2026-09-08T13:30:09.863610+00:00", "trade", 13.58, 8.0]
["2026-09-08T13:30:09.863622+00:00", "trade", 13.579, 3.0]
["2026-09-08T13:30:09.863655+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:09.863682+00:00", "trade", 13.579, 2.0]
["2026-09-08T13:30:09.865327+00:00", "trade", 13.44, 93.0]
["2026-09-08T13:30:09.991730+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:09.991801+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:30:09.991936+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:30:09.991940+00:00", "trade", 13.59, 37.0]
["2026-09-08T13:30:09.992844+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:30:09.995775+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:30:09.995986+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:30:10.028443+00:00", "quote", 13.54, 13.59]
["2026-09-08T13:30:10.031247+00:00", "trade", 13.59, 711.0]
["2026-09-08T13:30:10.031250+00:00", "quote", 13.54, 13.59]
["2026-09-08T13:30:10.031561+00:00", "quote", 13.54, 13.59]
["2026-09-08T13:30:10.065832+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:10.133027+00:00", "quote", 13.54, 13.59]
["2026-09-08T13:30:10.339249+00:00", "trade", 13.44, 1.0]
["2026-09-08T13:30:10.377362+00:00", "trade", 13.55, 33.0]
["2026-09-08T13:30:10.377663+00:00", "trade", 13.5499, 33.0]
["2026-09-08T13:30:10.473191+00:00", "trade", 13.44, 18.0]
["2026-09-08T13:30:10.527317+00:00", "trade", 13.5799, 4.0]
["2026-09-08T13:30:10.529269+00:00", "trade", 13.5799, 1.0]
["2026-09-08T13:30:10.534261+00:00", "trade", 13.58, 4.0]
["2026-09-08T13:30:10.534477+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:10.540555+00:00", "trade", 13.5799, 96.0]
["2026-09-08T13:30:10.540783+00:00", "trade", 13.58, 96.0]
["2026-09-08T13:30:10.561202+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:30:10.580436+00:00", "trade", 13.44, 74.0]
["2026-09-08T13:30:10.582668+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:10.583022+00:00", "trade", 13.59, 252.0]
["2026-09-08T13:30:10.583202+00:00", "trade", 13.59, 25.0]
["2026-09-08T13:30:10.622629+00:00", "trade", 13.54, 25.0]
["2026-09-08T13:30:10.671727+00:00", "trade", 13.57, 10.0]
["2026-09-08T13:30:10.991262+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:11.067839+00:00", "trade", 13.425, 3.0]
["2026-09-08T13:30:11.067878+00:00", "trade", 13.425, 5.0]
["2026-09-08T13:30:12.049084+00:00", "trade", 13.57, 77.0]
["2026-09-08T13:30:12.095028+00:00", "trade", 13.54, 1.0]
["2026-09-08T13:30:12.104476+00:00", "trade", 13.5636, 1.0]
["2026-09-08T13:30:12.209585+00:00", "trade", 13.5764, 1.0]
["2026-09-08T13:30:12.218790+00:00", "trade", 13.6, 1.0]
["2026-09-08T13:30:12.245927+00:00", "trade", 13.445, 1.0]
["2026-09-08T13:30:12.277397+00:00", "trade", 13.5193, 20.0]
["2026-09-08T13:30:12.975840+00:00", "trade", 13.6, 3000.0]
["2026-09-08T13:30:13.293784+00:00", "trade", 13.6, 25.0]
["2026-09-08T13:30:13.293787+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:13.293790+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:13.293833+00:00", "quote", 13.54, 13.6]
["2026-09-08T13:30:13.293836+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:13.293838+00:00", "trade", 13.6, 1259.0]
["2026-09-08T13:30:13.293838+00:00", "quote", 13.54, 13.61]
["2026-09-08T13:30:13.293841+00:00", "trade", 13.6, 10.0]
["2026-09-08T13:30:13.293858+00:00", "quote", 13.55, 13.61]
["2026-09-08T13:30:13.293893+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:13.293898+00:00", "quote", 13.57, 13.63]
["2026-09-08T13:30:13.293918+00:00", "quote", 13.57, 13.63]
["2026-09-08T13:30:13.293958+00:00", "quote", 13.57, 13.63]
["2026-09-08T13:30:13.295140+00:00", "trade", 13.62, 1.0]
["2026-09-08T13:30:13.295248+00:00", "trade", 13.63, 50.0]
["2026-09-08T13:30:13.295336+00:00", "quote", 13.59, 13.63]
["2026-09-08T13:30:13.295366+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:30:13.295702+00:00", "quote", 13.61, 13.65]
["2026-09-08T13:30:13.295702+00:00", "quote", 13.61, 13.65]
["2026-09-08T13:30:13.295705+00:00", "trade", 13.63, 100.0]
["2026-09-08T13:30:13.295723+00:00", "trade", 13.63, 5.0]
["2026-09-08T13:30:13.296075+00:00", "trade", 13.64, 50.0]
["2026-09-08T13:30:13.296249+00:00", "quote", 13.61, 13.65]
["2026-09-08T13:30:13.296369+00:00", "quote", 13.61, 13.65]
["2026-09-08T13:30:13.296953+00:00", "trade", 13.64, 500.0]
["2026-09-08T13:30:13.333994+00:00", "quote", 13.61, 13.65]
["2026-09-08T13:30:13.395705+00:00", "quote", 13.61, 13.65]
["2026-09-08T13:30:13.396319+00:00", "trade", 13.63, 300.0]
["2026-09-08T13:30:13.396703+00:00", "quote", 13.6, 13.65]
["2026-09-08T13:30:13.447829+00:00", "quote", 13.6, 13.65]
["2026-09-08T13:30:15.207564+00:00", "trade", 13.625, 100.0]
["2026-09-08T13:30:15.282533+00:00", "trade", 13.625, 10.0]
["2026-09-08T13:30:15.307318+00:00", "trade", 13.625, 300.0]
["2026-09-08T13:30:15.312722+00:00", "trade", 13.625, 200.0]
["2026-09-08T13:30:15.313097+00:00", "trade", 13.625, 100.0]
["2026-09-08T13:30:15.315592+00:00", "quote", 13.6, 13.65]
["2026-09-08T13:30:15.483703+00:00", "trade", 13.625, 100.0]
["2026-09-08T13:30:15.585014+00:00", "trade", 13.62, 50.0]
["2026-09-08T13:30:15.729394+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:30:15.729604+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:30:15.729913+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:15.729913+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:15.729998+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:15.730010+00:00", "trade", 13.625, 100.0]
["2026-09-08T13:30:15.761228+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:15.761249+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:15.761252+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:15.761253+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:15.761288+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:15.761303+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:15.761306+00:00", "trade", 13.6, 13.0]
["2026-09-08T13:30:15.761315+00:00", "trade", 13.6, 1.0]
["2026-09-08T13:30:15.761327+00:00", "trade", 13.6, 87.0]
["2026-09-08T13:30:15.761338+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:15.761343+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:30:15.761353+00:00", "quote", 13.6, 13.63]
["2026-09-08T13:30:15.761363+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:30:15.761568+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:30:15.762230+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:30:15.765299+00:00", "trade", 13.61, 110.0]
["2026-09-08T13:30:15.765302+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:30:15.765386+00:00", "trade", 13.61, 300.0]
["2026-09-08T13:30:15.765414+00:00", "trade", 13.61, 250.0]
["2026-09-08T13:30:15.765477+00:00", "trade", 13.61, 250.0]
["2026-09-08T13:30:15.765949+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:30:15.766365+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:30:15.766415+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:15.766966+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:15.766971+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:15.780644+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:15.811532+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:15.811588+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:15.811868+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:15.811933+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:15.812184+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:15.812475+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:15.812695+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:15.812845+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:15.864493+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:16.649855+00:00", "trade", 13.6, 5.0]
["2026-09-08T13:30:16.681649+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:16.681668+00:00", "trade", 13.58, 15.0]
["2026-09-08T13:30:16.681684+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:16.681699+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:16.681699+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:16.681864+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:16.681894+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:16.681935+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:16.681954+00:00", "trade", 13.58, 80.0]
["2026-09-08T13:30:16.682075+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:16.682421+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:16.682451+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:16.682481+00:00", "quote", 13.57, 13.6]
["2026-09-08T13:30:16.682536+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:16.682982+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:16.683007+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:16.683067+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:16.683082+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:16.683148+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:16.683418+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:16.693111+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:16.721314+00:00", "trade", 13.58, 2.0]
["2026-09-08T13:30:16.788794+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:17.392356+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:17.392374+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:30:17.392747+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:17.392762+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:17.393043+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:17.393679+00:00", "quote", 13.57, 13.61]
["2026-09-08T13:30:17.393694+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:17.415917+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:17.492846+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:17.492847+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:17.492850+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:17.492850+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:17.492915+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:17.492996+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:17.493316+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:17.493317+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:17.493342+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:17.493387+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:17.493392+00:00", "quote", 13.57, 13.59]
["2026-09-08T13:30:17.493397+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:17.493502+00:00", "quote", 13.57, 13.58]
["2026-09-08T13:30:17.493542+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:30:17.493557+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:30:17.493813+00:00", "quote", 13.56, 13.58]
["2026-09-08T13:30:17.495252+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:17.496364+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:17.496384+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:17.496429+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:17.496965+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:17.497035+00:00", "quote", 13.54, 13.58]
["2026-09-08T13:30:17.497301+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:17.497862+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:17.497953+00:00", "quote", 13.53, 13.58]
["2026-09-08T13:30:17.513954+00:00", "trade", 13.555, 100.0]
["2026-09-08T13:30:17.524922+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:30:17.625095+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:30:17.875925+00:00", "trade", 13.56, 50.0]
["2026-09-08T13:30:19.143528+00:00", "trade", 13.56, 3.0]
["2026-09-08T13:30:19.436433+00:00", "quote", 13.53, 13.59]
["2026-09-08T13:30:19.812870+00:00", "trade", 13.55, 7.0]
["2026-09-08T13:30:20.123138+00:00", "quote", 13.55, 13.59]
["2026-09-08T13:30:20.123188+00:00", "quote", 13.55, 13.59]
["2026-09-08T13:30:20.123239+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:20.436840+00:00", "quote", 13.55, 13.59]
["2026-09-08T13:30:20.436900+00:00", "quote", 13.55, 13.59]
["2026-09-08T13:30:20.436940+00:00", "quote", 13.55, 13.59]
["2026-09-08T13:30:21.184538+00:00", "trade", 13.57, 100.0]
["2026-09-08T13:30:21.338231+00:00", "trade", 13.5799, 1.0]
["2026-09-08T13:30:21.670733+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:21.670928+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:21.671148+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:21.972808+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:22.010172+00:00", "trade", 13.55, 107.0]
["2026-09-08T13:30:22.137579+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:22.137757+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:22.137769+00:00", "trade", 13.55, 1.0]
["2026-09-08T13:30:22.137952+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:22.138016+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:22.138030+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:22.138157+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:22.138280+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:22.138743+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:23.957073+00:00", "trade", 13.5809, 50.0]
["2026-09-08T13:30:24.212103+00:00", "quote", 13.55, 13.59]
["2026-09-08T13:30:24.212309+00:00", "quote", 13.55, 13.59]
["2026-09-08T13:30:24.212329+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:30:24.212389+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:30:24.212652+00:00", "trade", 13.59, 38.0]
["2026-09-08T13:30:24.212655+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:30:24.212661+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:30:24.212680+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:30:24.212680+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:30:24.212682+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:30:24.212682+00:00", "trade", 13.59, 38.0]
["2026-09-08T13:30:24.212685+00:00", "quote", 13.56, 13.59]
["2026-09-08T13:30:24.212706+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:24.212715+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:30:24.212742+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:24.212773+00:00", "trade", 13.59, 99.0]
["2026-09-08T13:30:24.212776+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:24.212787+00:00", "trade", 13.59, 99.0]
["2026-09-08T13:30:24.212790+00:00", "trade", 13.59, 1.0]
["2026-09-08T13:30:24.212790+00:00", "quote", 13.56, 13.62]
["2026-09-08T13:30:24.212811+00:00", "trade", 13.59, 61.0]
["2026-09-08T13:30:24.212890+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:24.213161+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:24.214088+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:24.214098+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:24.218118+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:24.259511+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:24.260073+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:24.260118+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:24.291512+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:24.475736+00:00", "trade", 13.595, 270.0]
["2026-09-08T13:30:24.537302+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:24.537485+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:24.657492+00:00", "trade", 13.57, 50.0]
["2026-09-08T13:30:25.099296+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:25.318300+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:25.565287+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:25.566484+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:25.566992+00:00", "trade", 13.4, 1.0]
["2026-09-08T13:30:25.698387+00:00", "trade", 13.595, 2000.0]
["2026-09-08T13:30:27.017183+00:00", "trade", 13.6091, 146.0]
["2026-09-08T13:30:27.017545+00:00", "trade", 13.6091, 1.0]
["2026-09-08T13:30:27.067577+00:00", "trade", 13.5883, 1100.0]
["2026-09-08T13:30:27.793205+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:27.793245+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:27.793255+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:27.793300+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:27.793320+00:00", "quote", 13.57, 13.63]
["2026-09-08T13:30:27.793656+00:00", "quote", 13.57, 13.64]
["2026-09-08T13:30:27.793681+00:00", "quote", 13.57, 13.64]
["2026-09-08T13:30:27.817317+00:00", "quote", 13.57, 13.64]
["2026-09-08T13:30:27.893749+00:00", "quote", 13.57, 13.64]
["2026-09-08T13:30:28.810145+00:00", "trade", 13.605, 20.0]
["2026-09-08T13:30:28.833971+00:00", "trade", 13.605, 10.0]
["2026-09-08T13:30:29.003036+00:00", "trade", 13.6383, 48.0]
["2026-09-08T13:30:29.023990+00:00", "trade", 13.605, 1.0]
["2026-09-08T13:30:29.033072+00:00", "trade", 13.6398, 5.0]
["2026-09-08T13:30:29.039933+00:00", "quote", 13.58, 13.64]
["2026-09-08T13:30:29.039993+00:00", "quote", 13.58, 13.64]
["2026-09-08T13:30:29.039999+00:00", "quote", 13.58, 13.64]
["2026-09-08T13:30:29.064175+00:00", "trade", 13.61, 2.0]
["2026-09-08T13:30:29.065922+00:00", "trade", 13.6164, 1.0]
["2026-09-08T13:30:29.069266+00:00", "trade", 13.61, 1.0]
["2026-09-08T13:30:29.071452+00:00", "trade", 13.61, 1.0]
["2026-09-08T13:30:29.087850+00:00", "trade", 13.6383, 6.0]
["2026-09-08T13:30:29.143976+00:00", "quote", 13.58, 13.64]
["2026-09-08T13:30:29.164686+00:00", "trade", 13.61, 1.0]
["2026-09-08T13:30:29.175211+00:00", "trade", 13.61, 3.0]
["2026-09-08T13:30:29.179614+00:00", "trade", 13.61, 2.0]
["2026-09-08T13:30:29.184783+00:00", "trade", 13.61, 2.0]
["2026-09-08T13:30:29.195302+00:00", "trade", 13.61, 1.0]
["2026-09-08T13:30:29.199939+00:00", "trade", 13.64, 2.0]
["2026-09-08T13:30:29.201638+00:00", "trade", 13.64, 21.0]
["2026-09-08T13:30:29.245825+00:00", "trade", 13.61, 2.0]
["2026-09-08T13:30:29.282645+00:00", "trade", 13.6387, 17.0]
["2026-09-08T13:30:29.368755+00:00", "trade", 13.61, 1.0]
["2026-09-08T13:30:29.369116+00:00", "trade", 13.61, 2.0]
["2026-09-08T13:30:29.370662+00:00", "trade", 13.6164, 2.0]
["2026-09-08T13:30:29.371275+00:00", "trade", 13.6164, 2.0]
["2026-09-08T13:30:29.407782+00:00", "trade", 13.6399, 5.0]
["2026-09-08T13:30:29.409950+00:00", "trade", 13.6164, 1.0]
["2026-09-08T13:30:29.412633+00:00", "trade", 13.61, 18.0]
["2026-09-08T13:30:29.414013+00:00", "trade", 13.61, 7.0]
["2026-09-08T13:30:29.447519+00:00", "trade", 13.61, 2.0]
["2026-09-08T13:30:29.459066+00:00", "trade", 13.61, 14.0]
["2026-09-08T13:30:29.476144+00:00", "trade", 13.64, 2.0]
["2026-09-08T13:30:29.484306+00:00", "quote", 13.58, 13.64]
["2026-09-08T13:30:29.484366+00:00", "quote", 13.58, 13.64]
["2026-09-08T13:30:29.484366+00:00", "quote", 13.58, 13.64]
["2026-09-08T13:30:29.485058+00:00", "quote", 13.57, 13.64]
["2026-09-08T13:30:29.485379+00:00", "quote", 13.56, 13.64]
["2026-09-08T13:30:29.485404+00:00", "quote", 13.57, 13.64]
["2026-09-08T13:30:29.485519+00:00", "quote", 13.56, 13.64]
["2026-09-08T13:30:29.486055+00:00", "quote", 13.57, 13.64]
["2026-09-08T13:30:29.486065+00:00", "quote", 13.56, 13.64]
["2026-09-08T13:30:29.532351+00:00", "trade", 13.6, 1.0]
["2026-09-08T13:30:29.567871+00:00", "trade", 13.6, 8.0]
["2026-09-08T13:30:29.598953+00:00", "trade", 13.6086, 2.0]
["2026-09-08T13:30:29.610934+00:00", "trade", 13.64, 2.0]
["2026-09-08T13:30:29.642244+00:00", "trade", 13.6, 1.0]
["2026-09-08T13:30:29.645816+00:00", "quote", 13.57, 13.64]
["2026-09-08T13:30:29.645956+00:00", "quote", 13.57, 13.64]
["2026-09-08T13:30:29.646192+00:00", "quote", 13.58, 13.64]
["2026-09-08T13:30:29.646247+00:00", "quote", 13.58, 13.64]
["2026-09-08T13:30:29.676574+00:00", "quote", 13.58, 13.64]
["2026-09-08T13:30:29.676804+00:00", "quote", 13.57, 13.64]
["2026-09-08T13:30:29.678057+00:00", "trade", 13.605, 2.0]
["2026-09-08T13:30:29.683954+00:00", "trade", 13.605, 2.0]
["2026-09-08T13:30:29.689529+00:00", "trade", 13.605, 1.0]
["2026-09-08T13:30:29.690395+00:00", "trade", 13.605, 2.0]
["2026-09-08T13:30:29.692915+00:00", "trade", 13.6125, 3.0]
["2026-09-08T13:30:29.697248+00:00", "trade", 13.605, 5.0]
["2026-09-08T13:30:29.697359+00:00", "trade", 13.64, 1.0]
["2026-09-08T13:30:29.697531+00:00", "trade", 13.6399, 4.0]
["2026-09-08T13:30:29.709539+00:00", "trade", 13.605, 1.0]
["2026-09-08T13:30:29.716350+00:00", "trade", 13.605, 2.0]
["2026-09-08T13:30:29.735833+00:00", "trade", 13.605, 1.0]
["2026-09-08T13:30:29.747360+00:00", "trade", 13.605, 1.0]
["2026-09-08T13:30:29.780751+00:00", "trade", 13.6125, 1.0]
["2026-09-08T13:30:29.831455+00:00", "trade", 13.58, 2.0]
["2026-09-08T13:30:29.832844+00:00", "trade", 13.5983, 2.0]
["2026-09-08T13:30:29.879572+00:00", "trade", 13.605, 2.0]
["2026-09-08T13:30:29.885824+00:00", "trade", 13.58, 1.0]
["2026-09-08T13:30:29.908902+00:00", "quote", 13.57, 13.63]
["2026-09-08T13:30:29.908952+00:00", "quote", 13.57, 13.63]
["2026-09-08T13:30:29.912708+00:00", "trade", 13.6049, 3.0]
["2026-09-08T13:30:29.915622+00:00", "trade", 13.6, 2.0]
["2026-09-08T13:30:29.916154+00:00", "trade", 13.6399, 1.0]
["2026-09-08T13:30:29.921775+00:00", "trade", 13.6, 4.0]
["2026-09-08T13:30:29.931822+00:00", "trade", 13.6, 3.0]
["2026-09-08T13:30:29.947080+00:00", "trade", 13.6, 1.0]
["2026-09-08T13:30:29.960173+00:00", "trade", 13.6, 2.0]
["2026-09-08T13:30:29.962675+00:00", "trade", 13.63, 1.0]
["2026-09-08T13:30:29.970034+00:00", "trade", 13.63, 3.0]
["2026-09-08T13:30:29.986366+00:00", "trade", 13.6, 2.0]
["2026-09-08T13:30:29.991886+00:00", "quote", 13.57, 13.63]
["2026-09-08T13:30:30.007704+00:00", "trade", 13.6, 2.0]
["2026-09-08T13:30:30.027125+00:00", "trade", 13.5936, 1.0]
["2026-09-08T13:30:30.032102+00:00", "trade", 13.57, 3.0]
["2026-09-08T13:30:30.032895+00:00", "trade", 13.5936, 8.0]
["2026-09-08T13:30:30.040194+00:00", "trade", 13.5936, 10.0]
["2026-09-08T13:30:30.113474+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:30.113524+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:30.114497+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:30.127224+00:00", "trade", 13.595, 1.0]
["2026-09-08T13:30:30.144245+00:00", "trade", 13.5996, 2.0]
["2026-09-08T13:30:30.153365+00:00", "trade", 13.595, 4.0]
["2026-09-08T13:30:30.156751+00:00", "trade", 13.595, 3.0]
["2026-09-08T13:30:30.166831+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:30.166892+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:30.202710+00:00", "trade", 13.61, 2.0]
["2026-09-08T13:30:30.253666+00:00", "trade", 13.595, 2.0]
["2026-09-08T13:30:30.258646+00:00", "trade", 13.5996, 1.0]
["2026-09-08T13:30:30.262104+00:00", "trade", 13.595, 2000.0]
["2026-09-08T13:30:30.267694+00:00", "trade", 13.595, 4.0]
["2026-09-08T13:30:30.268942+00:00", "trade", 13.595, 2.0]
["2026-09-08T13:30:30.285485+00:00", "trade", 13.595, 2.0]
["2026-09-08T13:30:30.292678+00:00", "trade", 13.595, 3.0]
["2026-09-08T13:30:30.344013+00:00", "trade", 13.595, 1.0]
["2026-09-08T13:30:30.349847+00:00", "trade", 13.595, 1.0]
["2026-09-08T13:30:30.367243+00:00", "trade", 13.5897, 1.0]
["2026-09-08T13:30:30.380436+00:00", "trade", 13.57, 1.0]
["2026-09-08T13:30:30.392831+00:00", "trade", 13.595, 20.0]
["2026-09-08T13:30:30.405038+00:00", "trade", 13.5708, 1.0]
["2026-09-08T13:30:30.436137+00:00", "trade", 13.595, 2.0]
["2026-09-08T13:30:30.438970+00:00", "trade", 13.595, 15.0]
["2026-09-08T13:30:30.479205+00:00", "quote", 13.57, 13.62]
["2026-09-08T13:30:30.500461+00:00", "trade", 13.595, 1.0]
["2026-09-08T13:30:30.507010+00:00", "trade", 13.595, 100.0]
["2026-09-08T13:30:30.507543+00:00", "trade", 13.595, 1.0]
["2026-09-08T13:30:30.509948+00:00", "trade", 13.595, 14.0]
["2026-09-08T13:30:30.520344+00:00", "trade", 13.57, 2.0]
["2026-09-08T13:30:30.762980+00:00", "trade", 13.595, 1.0]
["2026-09-08T13:30:30.835964+00:00", "trade", 13.595, 1.0]
["2026-09-08T13:30:30.836358+00:00", "trade", 13.595, 11.0]
["2026-09-08T13:30:30.839208+00:00", "trade", 13.5897, 2.0]
["2026-09-08T13:30:30.850205+00:00", "trade", 13.595, 1.0]
["2026-09-08T13:30:30.859762+00:00", "trade", 13.57, 5.0]
["2026-09-08T13:30:31.011455+00:00", "trade", 13.6011, 200.0]
["2026-09-08T13:30:31.028710+00:00", "trade", 13.595, 2.0]
["2026-09-08T13:30:31.066604+00:00", "trade", 13.595, 1.0]
["2026-09-08T13:30:31.110289+00:00", "trade", 13.5996, 1.0]
["2026-09-08T13:30:31.149063+00:00", "trade", 13.595, 2.0]
["2026-09-08T13:30:31.181838+00:00", "trade", 13.5897, 1.0]
["2026-09-08T13:30:31.185492+00:00", "trade", 13.595, 3.0]
["2026-09-08T13:30:31.186397+00:00", "trade", 13.595, 4.0]
["2026-09-08T13:30:31.192703+00:00", "trade", 13.595, 3.0]
["2026-09-08T13:30:31.352963+00:00", "trade", 13.602, 18.0]
["2026-09-08T13:30:31.417275+00:00", "trade", 13.595, 1.0]
["2026-09-08T13:30:31.432204+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:31.432334+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:31.433808+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:31.433818+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:31.434091+00:00", "trade", 13.6, 1.0]
["2026-09-08T13:30:31.469861+00:00", "trade", 13.5901, 4.0]
["2026-09-08T13:30:31.570423+00:00", "trade", 13.6, 1.0]
["2026-09-08T13:30:31.575695+00:00", "trade", 13.6, 14.0]
["2026-09-08T13:30:31.584996+00:00", "trade", 13.6, 3.0]
["2026-09-08T13:30:31.846571+00:00", "trade", 13.6, 1.0]
["2026-09-08T13:30:31.864304+00:00", "trade", 13.6, 2.0]
["2026-09-08T13:30:32.143976+00:00", "trade", 13.5856, 1.0]
["2026-09-08T13:30:32.481608+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:32.482475+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:32.530612+00:00", "trade", 13.6, 2.0]
["2026-09-08T13:30:32.892631+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:32.892701+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:33.018506+00:00", "trade", 13.6, 10.0]
["2026-09-08T13:30:33.607446+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:33.669863+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:35.089360+00:00", "trade", 13.5942, 2500.0]
["2026-09-08T13:30:35.780170+00:00", "trade", 13.59, 100.0]
["2026-09-08T13:30:35.782158+00:00", "trade", 13.58, 1900.0]
["2026-09-08T13:30:36.005121+00:00", "trade", 13.5903, 6333.0]
["2026-09-08T13:30:37.680500+00:00", "trade", 13.59, 662.0]
["2026-09-08T13:30:37.680539+00:00", "trade", 13.58, 338.0]
["2026-09-08T13:30:38.524604+00:00", "trade", 13.58, 160.0]
["2026-09-08T13:30:38.553614+00:00", "trade", 13.5901, 3.0]
["2026-09-08T13:30:38.909776+00:00", "trade", 13.6005, 1.0]
["2026-09-08T13:30:39.075969+00:00", "trade", 13.6, 22.0]
["2026-09-08T13:30:39.208372+00:00", "trade", 13.6005, 3.0]
["2026-09-08T13:30:39.472703+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:39.472788+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:39.472788+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:40.391464+00:00", "trade", 13.6, 10.0]
["2026-09-08T13:30:40.552292+00:00", "trade", 13.58, 2.0]
["2026-09-08T13:30:41.399012+00:00", "trade", 13.58, 25.0]
["2026-09-08T13:30:41.998216+00:00", "trade", 13.6039, 100.0]
["2026-09-08T13:30:42.287463+00:00", "trade", 13.595, 25.0]
["2026-09-08T13:30:42.518121+00:00", "trade", 13.608, 500.0]
["2026-09-08T13:30:42.558913+00:00", "trade", 13.5842, 158.0]
["2026-09-08T13:30:42.928144+00:00", "trade", 13.61, 350.0]
["2026-09-08T13:30:42.928145+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:42.928147+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:30:42.928147+00:00", "trade", 13.61, 50.0]
["2026-09-08T13:30:42.928216+00:00", "trade", 13.61, 50.0]
["2026-09-08T13:30:42.928249+00:00", "trade", 13.62, 20.0]
["2026-09-08T13:30:42.928252+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:30:42.928285+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:30:42.928290+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:30:42.928291+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:42.928292+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:30:42.928295+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:30:42.928295+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:30:42.928297+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:30:42.928301+00:00", "trade", 13.62, 166.0]
["2026-09-08T13:30:42.928322+00:00", "trade", 13.62, 1.0]
["2026-09-08T13:30:42.928346+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:30:42.928396+00:00", "quote", 13.59, 13.61]
["2026-09-08T13:30:42.928446+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:30:42.928466+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:30:42.928511+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:30:42.928530+00:00", "trade", 13.62, 3834.0]
["2026-09-08T13:30:42.928530+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:30:42.928531+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:30:42.928547+00:00", "trade", 13.61, 10.0]
["2026-09-08T13:30:42.928576+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:30:42.928668+00:00", "trade", 13.62, 99.0]
["2026-09-08T13:30:42.928677+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:30:42.928717+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:30:42.928863+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:30:42.929083+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:30:42.929127+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:30:42.929131+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:30:42.929137+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:30:42.929173+00:00", "quote", 13.62, 13.62]
["2026-09-08T13:30:42.929182+00:00", "trade", 13.61, 500.0]
["2026-09-08T13:30:42.929228+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:42.929233+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:30:42.929298+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:42.929298+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:42.929303+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:42.929303+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:42.929378+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:42.929754+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:42.929824+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:42.929874+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:42.929945+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:42.942770+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:30:42.942819+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:30:42.942820+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:42.942865+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:42.946930+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:42.947582+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:42.962231+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:42.962236+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:43.005203+00:00", "trade", 13.5842, 1.0]
["2026-09-08T13:30:43.066625+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:43.178601+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:43.179318+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:43.268280+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:43.268345+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:43.268345+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:43.268350+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:43.268375+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:30:43.369018+00:00", "trade", 13.625, 100.0]
["2026-09-08T13:30:43.369085+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:30:43.608289+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:30:43.794014+00:00", "trade", 13.635, 100.0]
["2026-09-08T13:30:43.835750+00:00", "trade", 13.6242, 18.0]
["2026-09-08T13:30:43.888973+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:43.889038+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:43.889058+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:43.889113+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:43.994158+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:43.994218+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:44.182617+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:30:44.182620+00:00", "trade", 13.62, 100.0]
["2026-09-08T13:30:44.182659+00:00", "trade", 13.62, 37.0]
["2026-09-08T13:30:44.182672+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:44.182674+00:00", "trade", 13.62, 520.0]
["2026-09-08T13:30:44.182677+00:00", "trade", 13.62, 1480.0]
["2026-09-08T13:30:44.182677+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:44.182687+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:44.182687+00:00", "quote", 13.62, 13.64]
["2026-09-08T13:30:44.182693+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:44.182695+00:00", "trade", 13.62, 1472.0]
["2026-09-08T13:30:44.182707+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:44.182712+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:30:44.183033+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:30:44.183048+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:30:44.183163+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:30:44.191488+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:30:44.191497+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:30:44.191500+00:00", "trade", 13.61, 400.0]
["2026-09-08T13:30:44.191548+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:30:44.191783+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:30:44.191809+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:30:44.191844+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:30:44.191849+00:00", "quote", 13.61, 13.62]
["2026-09-08T13:30:44.191936+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:30:44.191954+00:00", "trade", 13.61, 100.0]
["2026-09-08T13:30:44.191954+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:44.192455+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:44.193112+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:44.193408+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:44.193598+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:44.196996+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:44.296348+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:44.297330+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:44.392436+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:44.392487+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:44.393419+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:30:44.502669+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:30:44.502719+00:00", "quote", 13.58, 13.63]
["2026-09-08T13:30:44.644983+00:00", "trade", 13.63, 154.0]
["2026-09-08T13:30:44.644986+00:00", "trade", 13.63, 846.0]
["2026-09-08T13:30:44.645038+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:30:44.645048+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:30:44.645138+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:30:44.645554+00:00", "quote", 13.61, 13.63]
["2026-09-08T13:30:44.645624+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:44.645910+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:44.646045+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:44.646055+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:44.655187+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:44.655252+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:44.664304+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:44.750785+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:44.750840+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:44.750895+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:30:44.750905+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:44.751231+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:30:44.751822+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:44.751887+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:30:44.845325+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:30:44.854862+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:30:44.854913+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:30:45.059374+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:45.059455+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:45.059505+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:45.149335+00:00", "trade", 13.5956, 63.0]
["2026-09-08T13:30:45.160074+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:45.284699+00:00", "trade", 13.5956, 1.0]
["2026-09-08T13:30:45.662555+00:00", "trade", 13.6014, 1000.0]
["2026-09-08T13:30:46.199567+00:00", "trade", 13.62, 1000.0]
["2026-09-08T13:30:46.199579+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:46.380382+00:00", "trade", 13.62, 59.0]
["2026-09-08T13:30:46.437067+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:46.437070+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:46.437070+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:46.437100+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:46.437103+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:46.437190+00:00", "quote", 13.6, 13.62]
["2026-09-08T13:30:46.437250+00:00", "quote", 13.6, 13.61]
["2026-09-08T13:30:46.437375+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:46.437379+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:46.437521+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:46.437591+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:46.438197+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:46.438563+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:46.441225+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:46.447184+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:46.447239+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:46.448121+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:46.448131+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:46.537850+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:46.537860+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:46.538802+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:46.552384+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:47.120889+00:00", "trade", 13.6171, 1000.0]
["2026-09-08T13:30:47.280769+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:47.295544+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:47.489791+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:48.023402+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:48.242289+00:00", "trade", 13.6, 300.0]
["2026-09-08T13:30:48.244934+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:30:48.245004+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:30:49.226656+00:00", "trade", 13.5972, 5.0]
["2026-09-08T13:30:49.489893+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:30:49.494918+00:00", "trade", 13.59, 1200.0]
["2026-09-08T13:30:51.983220+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:30:51.983554+00:00", "trade", 13.6, 200.0]
["2026-09-08T13:30:51.983557+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:51.983561+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:51.983561+00:00", "quote", 13.58, 13.6]
["2026-09-08T13:30:51.983563+00:00", "trade", 13.6, 200.0]
["2026-09-08T13:30:51.983563+00:00", "trade", 13.6, 100.0]
["2026-09-08T13:30:51.983563+00:00", "trade", 13.6, 200.0]
["2026-09-08T13:30:51.983606+00:00", "quote", 13.58, 13.61]
["2026-09-08T13:30:51.983661+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:51.983661+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:30:51.983671+00:00", "quote", 13.58, 13.62]
["2026-09-08T13:30:51.983671+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:30:51.983686+00:00", "quote", 13.59, 13.62]
["2026-09-08T13:30:51.983756+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:30:51.984538+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:30:51.984638+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:30:51.989189+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:30:52.005453+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:30:52.018474+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:30:52.085057+00:00", "quote", 13.59, 13.64]
["2026-09-08T13:30:52.148653+00:00", "trade", 13.615, 1000.0]
["2026-09-08T13:30:52.447724+00:00", "trade", 13.59, 3.0]
["2026-09-08T13:30:52.527115+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:52.527190+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:52.527210+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:52.527359+00:00", "trade", 13.62, 5.0]
["2026-09-08T13:30:52.527419+00:00", "trade", 13.62, 4.0]
["2026-09-08T13:30:52.527496+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:52.527551+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:52.540591+00:00", "trade", 13.62, 1.0]
["2026-09-08T13:30:52.540657+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:52.540672+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:52.541634+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:52.545834+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:52.556434+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:52.565837+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:52.566313+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:52.567005+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:52.572969+00:00", "quote", 13.61, 13.64]
["2026-09-08T13:30:52.573184+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:52.681998+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:53.241632+00:00", "trade", 13.6299, 5.0]
["2026-09-08T13:30:53.637473+00:00", "trade", 13.62, 600.0]
["2026-09-08T13:30:53.651251+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:54.261369+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:54.261434+00:00", "quote", 13.6, 13.64]
["2026-09-08T13:30:54.286759+00:00", "quote", 13.6, 13.65]
["2026-09-08T13:30:54.286761+00:00", "trade", 13.64, 37.0]
["2026-09-08T13:30:55.359173+00:00", "quote", 13.6, 13.65]
["2026-09-08T13:30:55.359248+00:00", "quote", 13.6, 13.65]
["2026-09-08T13:30:55.461689+00:00", "trade", 13.64, 63.0]
["2026-09-08T13:30:55.461772+00:00", "quote", 13.61, 13.65]
["2026-09-08T13:30:55.461832+00:00", "quote", 13.61, 13.65]
["2026-09-08T13:30:55.461887+00:00", "quote", 13.61, 13.65]
["2026-09-08T13:30:55.462723+00:00", "trade", 13.64, 937.0]
["2026-09-08T13:30:55.570095+00:00", "quote", 13.61, 13.65]
["2026-09-08T13:30:55.705293+00:00", "trade", 13.642, 1.0]
["2026-09-08T13:30:56.017517+00:00", "trade", 13.63, 50.0]
["2026-09-08T13:30:56.559477+00:00", "trade", 13.63, 5.0]
["2026-09-08T13:30:56.945385+00:00", "trade", 13.63, 100.0]
["2026-09-08T13:30:57.267840+00:00", "trade", 13.65, 82.0]
["2026-09-08T13:30:57.581613+00:00", "trade", 13.65, 18.0]
["2026-09-08T13:30:57.581749+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:30:57.581795+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:30:57.581825+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:30:57.581920+00:00", "quote", 13.62, 13.65]
["2026-09-08T13:30:57.581923+00:00", "trade", 13.65, 353.0]
["2026-09-08T13:30:57.581975+00:00", "quote", 13.63, 13.65]
["2026-09-08T13:30:57.581990+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:30:57.581992+00:00", "trade", 13.65, 147.0]
["2026-09-08T13:30:57.581998+00:00", "trade", 13.65, 1.0]
["2026-09-08T13:30:57.582020+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:30:57.582075+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:30:57.582080+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:30:57.582105+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:30:57.582194+00:00", "trade", 13.65, 1.0]
["2026-09-08T13:30:57.582887+00:00", "quote", 13.63, 13.67]
["2026-09-08T13:30:57.583258+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:30:57.583279+00:00", "trade", 13.66, 36.0]
["2026-09-08T13:30:57.583313+00:00", "quote", 13.64, 13.67]
["2026-09-08T13:30:57.583315+00:00", "trade", 13.67, 1000.0]
["2026-09-08T13:30:57.583331+00:00", "trade", 13.67, 800.0]
["2026-09-08T13:30:57.583333+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:30:57.583333+00:00", "quote", 13.64, 13.68]
["2026-09-08T13:30:57.583338+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:30:57.583433+00:00", "quote", 13.65, 13.68]
["2026-09-08T13:30:57.583514+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:30:57.583769+00:00", "quote", 13.66, 13.68]
["2026-09-08T13:30:57.584067+00:00", "trade", 13.68, 50.0]
["2026-09-08T13:30:57.584075+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:30:57.584076+00:00", "trade", 13.68, 100.0]
["2026-09-08T13:30:57.584076+00:00", "trade", 13.69, 1.0]
["2026-09-08T13:30:57.584079+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:30:57.584127+00:00", "trade", 13.68, 1.0]
["2026-09-08T13:30:57.584127+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:30:57.584136+00:00", "trade", 13.69, 150.0]
["2026-09-08T13:30:57.584150+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:30:57.584170+00:00", "quote", 13.66, 13.69]
["2026-09-08T13:30:57.584185+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:30:57.584205+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:30:57.584260+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:30:57.584271+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:30:57.584371+00:00", "trade", 13.69, 32.0]
["2026-09-08T13:30:57.584376+00:00", "quote", 13.67, 13.69]
["2026-09-08T13:30:57.584377+00:00", "trade", 13.69, 750.0]
["2026-09-08T13:30:57.584681+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:30:57.584699+00:00", "trade", 13.69, 300.0]
["2026-09-08T13:30:57.584732+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:30:57.584942+00:00", "quote", 13.66, 13.7]
["2026-09-08T13:30:57.584942+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:30:57.585171+00:00", "trade", 13.7, 4.0]
["2026-09-08T13:30:57.585173+00:00", "quote", 13.66, 13.7]
["2026-09-08T13:30:57.585174+00:00", "trade", 13.7, 2000.0]
["2026-09-08T13:30:57.585201+00:00", "trade", 13.7, 15.0]
["2026-09-08T13:30:57.585207+00:00", "trade", 13.7, 60.0]
["2026-09-08T13:30:57.585208+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:30:57.585210+00:00", "trade", 13.7, 200.0]
["2026-09-08T13:30:57.585216+00:00", "trade", 13.7, 25.0]
["2026-09-08T13:30:57.585246+00:00", "trade", 13.7, 50.0]
["2026-09-08T13:30:57.585246+00:00", "trade", 13.7, 100.0]
["2026-09-08T13:30:57.585248+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:30:57.585252+00:00", "trade", 13.7, 25.0]
["2026-09-08T13:30:57.585253+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:30:57.585258+00:00", "trade", 13.7, 1.0]
["2026-09-08T13:30:57.585258+00:00", "trade", 13.7, 10.0]
["2026-09-08T13:30:57.585268+00:00", "quote", 13.68, 13.7]
["2026-09-08T13:30:57.585318+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:30:57.585323+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:30:57.585348+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:30:57.585368+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:30:57.585388+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:30:57.585394+00:00", "trade", 13.7, 15.0]
["2026-09-08T13:30:57.586100+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:30:57.586491+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:30:57.586982+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:30:57.592194+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:30:57.619665+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:30:57.619720+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:30:57.635367+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:30:57.705893+00:00", "trade", 13.7, 25.0]
["2026-09-08T13:30:57.721337+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:30:57.883159+00:00", "trade", 13.6951, 300.0]
["2026-09-08T13:30:58.322983+00:00", "trade", 13.7, 8.0]
["2026-09-08T13:30:58.407439+00:00", "trade", 13.68, 500.0]
["2026-09-08T13:30:58.408423+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:30:58.409455+00:00", "quote", 13.67, 13.72]
["2026-09-08T13:30:58.422102+00:00", "trade", 13.695, 10.0]
["2026-09-08T13:30:58.553653+00:00", "quote", 13.66, 13.72]
["2026-09-08T13:30:58.553673+00:00", "quote", 13.66, 13.72]
["2026-09-08T13:30:58.625565+00:00", "quote", 13.66, 13.72]
["2026-09-08T13:30:58.625620+00:00", "quote", 13.66, 13.72]
["2026-09-08T13:30:59.430235+00:00", "trade", 13.71, 10.0]
["2026-09-08T13:30:59.991908+00:00", "quote", 13.66, 13.72]
["2026-09-08T13:31:00.054256+00:00", "trade", 13.69, 100.0]
["2026-09-08T13:31:00.059170+00:00", "trade", 13.69, 25.0]
["2026-09-08T13:31:00.695254+00:00", "trade", 13.7, 11.0]
["2026-09-08T13:31:01.011059+00:00", "quote", 13.66, 13.7]
["2026-09-08T13:31:01.011140+00:00", "quote", 13.66, 13.7]
["2026-09-08T13:31:01.011144+00:00", "trade", 13.7, 427.0]
["2026-09-08T13:31:01.011150+00:00", "quote", 13.66, 13.7]
["2026-09-08T13:31:01.011155+00:00", "quote", 13.66, 13.7]
["2026-09-08T13:31:01.011190+00:00", "quote", 13.66, 13.7]
["2026-09-08T13:31:01.011190+00:00", "quote", 13.66, 13.7]
["2026-09-08T13:31:01.011215+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:31:01.011280+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:31:01.012287+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:31:01.014192+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:31:01.015565+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:31:01.016016+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:31:01.062858+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:31:01.069627+00:00", "trade", 13.685, 250.0]
["2026-09-08T13:31:01.069627+00:00", "trade", 13.685, 250.0]
["2026-09-08T13:31:01.069669+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:31:01.069674+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:31:01.069690+00:00", "trade", 13.685, 250.0]
["2026-09-08T13:31:01.069696+00:00", "trade", 13.685, 100.0]
["2026-09-08T13:31:01.069696+00:00", "trade", 13.685, 100.0]
["2026-09-08T13:31:01.069750+00:00", "trade", 13.685, 50.0]
["2026-09-08T13:31:01.069750+00:00", "trade", 13.685, 50.0]
["2026-09-08T13:31:01.069768+00:00", "trade", 13.685, 50.0]
["2026-09-08T13:31:01.069774+00:00", "trade", 13.685, 250.0]
["2026-09-08T13:31:01.069780+00:00", "trade", 13.685, 250.0]
["2026-09-08T13:31:01.069880+00:00", "trade", 13.685, 50.0]
["2026-09-08T13:31:01.069892+00:00", "trade", 13.685, 250.0]
["2026-09-08T13:31:01.069952+00:00", "trade", 13.685, 50.0]
["2026-09-08T13:31:01.070286+00:00", "trade", 13.685, 50.0]
["2026-09-08T13:31:01.070322+00:00", "trade", 13.685, 100.0]
["2026-09-08T13:31:01.106537+00:00", "trade", 13.685, 300.0]
["2026-09-08T13:31:01.113450+00:00", "trade", 13.673, 10.0]
["2026-09-08T13:31:01.113507+00:00", "trade", 13.673, 290.0]
["2026-09-08T13:31:01.113513+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:31:01.113518+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:31:01.113649+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:31:01.114195+00:00", "quote", 13.66, 13.7]
["2026-09-08T13:31:01.219120+00:00", "quote", 13.66, 13.7]
["2026-09-08T13:31:01.332069+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:31:01.332074+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:31:01.332080+00:00", "trade", 13.7, 1.0]
["2026-09-08T13:31:01.332099+00:00", "quote", 13.67, 13.7]
["2026-09-08T13:31:01.332101+00:00", "trade", 13.7, 444.0]
["2026-09-08T13:31:01.332129+00:00", "quote", 13.67, 13.71]
["2026-09-08T13:31:01.332131+00:00", "trade", 13.7, 129.0]
["2026-09-08T13:31:01.332134+00:00", "quote", 13.67, 13.71]
["2026-09-08T13:31:01.332149+00:00", "quote", 13.67, 13.72]
["2026-09-08T13:31:01.332154+00:00", "quote", 13.67, 13.72]
["2026-09-08T13:31:01.332179+00:00", "quote", 13.67, 13.72]
["2026-09-08T13:31:01.332214+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:31:01.332219+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:31:01.332263+00:00", "trade", 13.72, 80.0]
["2026-09-08T13:31:01.332289+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:31:01.332294+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:31:01.332311+00:00", "trade", 13.72, 20.0]
["2026-09-08T13:31:01.332330+00:00", "trade", 13.72, 2000.0]
["2026-09-08T13:31:01.332330+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:31:01.332380+00:00", "quote", 13.68, 13.72]
["2026-09-08T13:31:01.332410+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:31:01.332455+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:31:01.332495+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:31:01.332528+00:00", "trade", 13.71, 1.0]
["2026-09-08T13:31:01.332676+00:00", "trade", 13.72, 100.0]
["2026-09-08T13:31:01.332680+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:31:01.332711+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:31:01.332726+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:31:01.332730+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:31:01.332736+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:31:01.332741+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:31:01.332742+00:00", "trade", 13.72, 1.0]
["2026-09-08T13:31:01.332744+00:00", "trade", 13.72, 600.0]
["2026-09-08T13:31:01.332745+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.332765+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.332765+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.332796+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.332796+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.332901+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.332976+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:31:01.333114+00:00", "trade", 13.699, 1250.0]
["2026-09-08T13:31:01.333147+00:00", "trade", 13.699, 8750.0]
["2026-09-08T13:31:01.333297+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.333297+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.333312+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.333412+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.333557+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.333597+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:31:01.333863+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.333863+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.333893+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.334134+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.334199+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:31:01.334434+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:31:01.334610+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:31:01.334645+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:31:01.334755+00:00", "quote", 13.69, 13.72]
["2026-09-08T13:31:01.343501+00:00", "trade", 13.72, 99.0]
["2026-09-08T13:31:01.343556+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:31:01.343576+00:00", "trade", 13.72, 427.0]
["2026-09-08T13:31:01.343576+00:00", "quote", 13.7, 13.72]
["2026-09-08T13:31:01.343595+00:00", "trade", 13.72, 5.0]
["2026-09-08T13:31:01.343616+00:00", "trade", 13.72, 82.0]
["2026-09-08T13:31:01.343616+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.343619+00:00", "trade", 13.72, 86.0]
["2026-09-08T13:31:01.343621+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.343651+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:31:01.344443+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:31:01.347611+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:31:01.348541+00:00", "trade", 13.704, 1.0]
["2026-09-08T13:31:01.348543+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.348583+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.354683+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.363689+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.376565+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.376730+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.377026+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.377171+00:00", "quote", 13.7, 13.74]
["2026-09-08T13:31:01.377196+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:31:01.377205+00:00", "trade", 13.74, 100.0]
["2026-09-08T13:31:01.377262+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:31:01.377347+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:31:01.377367+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:31:01.377462+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:31:01.377798+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:31:01.377863+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:31:01.378179+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:31:01.398226+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:31:01.417597+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:31:01.477430+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:31:01.967775+00:00", "trade", 13.7315, 1456.0]
["2026-09-08T13:31:01.980045+00:00", "trade", 13.73, 1.0]
["2026-09-08T13:31:02.262405+00:00", "trade", 13.7157, 1.0]
["2026-09-08T13:31:02.338024+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:31:02.739106+00:00", "trade", 13.719, 322.0]
["2026-09-08T13:31:02.817749+00:00", "trade", 13.73, 2.0]
["2026-09-08T13:31:03.098684+00:00", "trade", 13.7391, 1.0]
["2026-09-08T13:31:03.148163+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:31:03.162768+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:31:03.370799+00:00", "trade", 13.73, 100.0]
["2026-09-08T13:31:03.399908+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:31:03.399926+00:00", "trade", 13.73, 250.0]
["2026-09-08T13:31:03.399933+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:31:03.399967+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:31:03.399983+00:00", "quote", 13.71, 13.74]
["2026-09-08T13:31:03.399992+00:00", "trade", 13.74, 7.0]
["2026-09-08T13:31:03.400027+00:00", "quote", 13.71, 13.75]
["2026-09-08T13:31:03.400143+00:00", "quote", 13.72, 13.75]
["2026-09-08T13:31:03.400519+00:00", "trade", 13.73, 250.0]
["2026-09-08T13:31:03.400574+00:00", "quote", 13.72, 13.75]
["2026-09-08T13:31:03.400615+00:00", "trade", 13.73, 50.0]
["2026-09-08T13:31:03.400618+00:00", "trade", 13.73, 250.0]
["2026-09-08T13:31:03.400747+00:00", "trade", 13.75, 500.0]
["2026-09-08T13:31:03.400749+00:00", "quote", 13.72, 13.75]
["2026-09-08T13:31:03.400750+00:00", "trade", 13.75, 20.0]
["2026-09-08T13:31:03.400753+00:00", "trade", 13.75, 700.0]
["2026-09-08T13:31:03.400756+00:00", "trade", 13.75, 100.0]
["2026-09-08T13:31:03.400765+00:00", "trade", 13.75, 10.0]
["2026-09-08T13:31:03.400768+00:00", "trade", 13.75, 10.0]
["2026-09-08T13:31:03.400774+00:00", "trade", 13.75, 50.0]
["2026-09-08T13:31:03.400774+00:00", "trade", 13.75, 700.0]
["2026-09-08T13:31:03.400789+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:31:03.400795+00:00", "trade", 13.75, 220.0]
["2026-09-08T13:31:03.400804+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:31:03.400810+00:00", "trade", 13.75, 200.0]
["2026-09-08T13:31:03.400819+00:00", "trade", 13.75, 5.0]
["2026-09-08T13:31:03.400820+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:31:03.400826+00:00", "trade", 13.75, 77.0]
["2026-09-08T13:31:03.400826+00:00", "trade", 13.75, 89.0]
["2026-09-08T13:31:03.400826+00:00", "trade", 13.75, 377.0]
["2026-09-08T13:31:03.400840+00:00", "trade", 13.75, 98.0]
["2026-09-08T13:31:03.400856+00:00", "trade", 13.74, 3.0]
["2026-09-08T13:31:03.400895+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:31:03.400903+00:00", "trade", 13.75, 150.0]
["2026-09-08T13:31:03.400903+00:00", "trade", 13.75, 60.0]
["2026-09-08T13:31:03.400910+00:00", "quote", 13.74, 13.75]
["2026-09-08T13:31:03.400910+00:00", "quote", 13.74, 13.75]
["2026-09-08T13:31:03.400913+00:00", "trade", 13.75, 611.0]
["2026-09-08T13:31:03.400919+00:00", "trade", 13.75, 112.0]
["2026-09-08T13:31:03.400940+00:00", "quote", 13.74, 13.75]
["2026-09-08T13:31:03.400955+00:00", "quote", 13.74, 13.75]
["2026-09-08T13:31:03.400955+00:00", "quote", 13.74, 13.75]
["2026-09-08T13:31:03.400997+00:00", "trade", 13.74, 32.0]
["2026-09-08T13:31:03.401027+00:00", "trade", 13.74, 21.0]
["2026-09-08T13:31:03.401063+00:00", "trade", 13.74, 1.0]
["2026-09-08T13:31:03.401065+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:31:03.401075+00:00", "trade", 13.74, 15.0]
["2026-09-08T13:31:03.401078+00:00", "trade", 13.74, 40.0]
["2026-09-08T13:31:03.401109+00:00", "trade", 13.74, 21.0]
["2026-09-08T13:31:03.401111+00:00", "trade", 13.74, 24.0]
["2026-09-08T13:31:03.401111+00:00", "trade", 13.74, 21.0]
["2026-09-08T13:31:03.401130+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:31:03.401148+00:00", "trade", 13.75, 3.0]
["2026-09-08T13:31:03.401165+00:00", "trade", 13.73, 250.0]
["2026-09-08T13:31:03.401176+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:31:03.401200+00:00", "quote", 13.74, 13.75]
["2026-09-08T13:31:03.401216+00:00", "quote", 13.74, 13.75]
["2026-09-08T13:31:03.401280+00:00", "quote", 13.74, 13.75]
["2026-09-08T13:31:03.401295+00:00", "trade", 13.74, 22.0]
["2026-09-08T13:31:03.401301+00:00", "trade", 13.74, 14.0]
["2026-09-08T13:31:03.401301+00:00", "trade", 13.74, 3.0]
["2026-09-08T13:31:03.401301+00:00", "trade", 13.74, 12.0]
["2026-09-08T13:31:03.401306+00:00", "trade", 13.74, 6.0]
["2026-09-08T13:31:03.401306+00:00", "trade", 13.74, 4.0]
["2026-09-08T13:31:03.401306+00:00", "trade", 13.74, 26.0]
["2026-09-08T13:31:03.401326+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:31:03.401411+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:31:03.401418+00:00", "trade", 13.74, 40.0]
["2026-09-08T13:31:03.401421+00:00", "trade", 13.74, 3.0]
["2026-09-08T13:31:03.401451+00:00", "quote", 13.74, 13.75]
["2026-09-08T13:31:03.401499+00:00", "trade", 13.74, 25.0]
["2026-09-08T13:31:03.401523+00:00", "trade", 13.74, 14.0]
["2026-09-08T13:31:03.401556+00:00", "trade", 13.74, 57.0]
["2026-09-08T13:31:03.401832+00:00", "quote", 13.74, 13.75]
["2026-09-08T13:31:03.401860+00:00", "trade", 13.75, 3.0]
["2026-09-08T13:31:03.401860+00:00", "trade", 13.75, 26.0]
["2026-09-08T13:31:03.401860+00:00", "trade", 13.75, 91.0]
["2026-09-08T13:31:03.401982+00:00", "quote", 13.74, 13.75]
["2026-09-08T13:31:03.402438+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:31:03.402518+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:31:03.402553+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:31:03.403355+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:31:03.407851+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:31:03.409450+00:00", "quote", 13.73, 13.75]
["2026-09-08T13:31:03.411280+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:31:03.411282+00:00", "trade", 13.75, 24.0]
["2026-09-08T13:31:03.411282+00:00", "trade", 13.75, 21.0]
["2026-09-08T13:31:03.411282+00:00", "trade", 13.75, 32.0]
["2026-09-08T13:31:03.411282+00:00", "trade", 13.75, 22.0]
["2026-09-08T13:31:03.411284+00:00", "trade", 13.75, 21.0]
["2026-09-08T13:31:03.411284+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:31:03.411287+00:00", "trade", 13.75, 6.0]
["2026-09-08T13:31:03.411305+00:00", "trade", 13.75, 12.0]
["2026-09-08T13:31:03.411308+00:00", "trade", 13.75, 15.0]
["2026-09-08T13:31:03.411312+00:00", "trade", 13.75, 40.0]
["2026-09-08T13:31:03.411319+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:31:03.411354+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:31:03.411399+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:31:03.411625+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:31:03.411911+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:03.417055+00:00", "trade", 13.75, 100.0]
["2026-09-08T13:31:03.434689+00:00", "trade", 13.76, 50.0]
["2026-09-08T13:31:03.444664+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:03.444719+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:03.515863+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:03.515913+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:03.515948+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:03.516861+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:04.073581+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:04.073586+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:04.236831+00:00", "trade", 13.75, 25.0]
["2026-09-08T13:31:04.515116+00:00", "trade", 13.7563, 2000.0]
["2026-09-08T13:31:04.559953+00:00", "trade", 13.7436, 260.0]
["2026-09-08T13:31:04.576092+00:00", "trade", 13.75, 200.0]
["2026-09-08T13:31:04.576132+00:00", "trade", 13.75, 100.0]
["2026-09-08T13:31:04.576135+00:00", "trade", 13.75, 1.0]
["2026-09-08T13:31:04.576168+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:04.576270+00:00", "trade", 13.75, 200.0]
["2026-09-08T13:31:04.838492+00:00", "quote", 13.73, 13.76]
["2026-09-08T13:31:04.838948+00:00", "trade", 13.76, 100.0]
["2026-09-08T13:31:04.839004+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:04.839090+00:00", "trade", 13.76, 72.0]
["2026-09-08T13:31:04.839114+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:04.839139+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:04.839171+00:00", "trade", 13.77, 300.0]
["2026-09-08T13:31:04.839171+00:00", "trade", 13.77, 210.0]
["2026-09-08T13:31:04.839177+00:00", "trade", 13.77, 900.0]
["2026-09-08T13:31:04.839179+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:04.839180+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:31:04.839219+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:31:04.839249+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:31:04.839354+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:31:04.839450+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:04.839485+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:31:04.839490+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:31:04.839510+00:00", "quote", 13.74, 13.76]
["2026-09-08T13:31:04.839538+00:00", "trade", 13.77, 1.0]
["2026-09-08T13:31:04.839550+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:04.839690+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:04.839730+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:04.840377+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:31:04.840592+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:04.840733+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:04.840838+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:04.840873+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:31:04.841068+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:04.843504+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:31:04.843509+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:31:04.843513+00:00", "trade", 13.77, 500.0]
["2026-09-08T13:31:04.843513+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:31:04.843531+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:31:04.843535+00:00", "trade", 13.78, 14.0]
["2026-09-08T13:31:04.843535+00:00", "trade", 13.78, 3.0]
["2026-09-08T13:31:04.843549+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:31:04.843620+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:31:04.843660+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:31:04.843875+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:31:04.843880+00:00", "trade", 13.78, 1095.0]
["2026-09-08T13:31:04.843895+00:00", "trade", 13.78, 518.0]
["2026-09-08T13:31:04.843895+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:31:04.843934+00:00", "trade", 13.78, 3901.0]
["2026-09-08T13:31:04.843935+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:31:04.843937+00:00", "trade", 13.78, 600.0]
["2026-09-08T13:31:04.843980+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:31:04.844091+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:31:04.844265+00:00", "trade", 13.79, 20.0]
["2026-09-08T13:31:04.844316+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:31:04.844346+00:00", "trade", 13.79, 400.0]
["2026-09-08T13:31:04.844346+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:31:04.844431+00:00", "quote", 13.77, 13.8]
["2026-09-08T13:31:04.844482+00:00", "trade", 13.78, 4512.0]
["2026-09-08T13:31:04.844592+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:31:04.844622+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:31:04.845153+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:31:04.845183+00:00", "quote", 13.77, 13.8]
["2026-09-08T13:31:04.845263+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:31:04.845409+00:00", "quote", 13.77, 13.8]
["2026-09-08T13:31:04.847599+00:00", "quote", 13.77, 13.8]
["2026-09-08T13:31:04.847960+00:00", "quote", 13.77, 13.8]
["2026-09-08T13:31:04.848992+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:31:04.848997+00:00", "quote", 13.77, 13.8]
["2026-09-08T13:31:04.849484+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:31:04.849864+00:00", "quote", 13.77, 13.8]
["2026-09-08T13:31:04.849980+00:00", "quote", 13.77, 13.8]
["2026-09-08T13:31:04.855252+00:00", "quote", 13.76, 13.8]
["2026-09-08T13:31:04.855708+00:00", "quote", 13.76, 13.8]
["2026-09-08T13:31:04.893548+00:00", "quote", 13.76, 13.8]
["2026-09-08T13:31:04.893604+00:00", "quote", 13.76, 13.8]
["2026-09-08T13:31:04.958779+00:00", "quote", 13.76, 13.8]
["2026-09-08T13:31:04.958829+00:00", "quote", 13.76, 13.8]
["2026-09-08T13:31:05.221155+00:00", "trade", 13.78, 15.0]
["2026-09-08T13:31:05.717394+00:00", "trade", 13.78, 2400.0]
["2026-09-08T13:31:05.742419+00:00", "trade", 13.78, 1600.0]
["2026-09-08T13:31:05.857618+00:00", "trade", 13.78, 933.0]
["2026-09-08T13:31:05.857869+00:00", "quote", 13.76, 13.79]
["2026-09-08T13:31:05.857975+00:00", "quote", 13.76, 13.79]
["2026-09-08T13:31:06.180006+00:00", "trade", 13.775, 100.0]
["2026-09-08T13:31:06.248184+00:00", "quote", 13.76, 13.8]
["2026-09-08T13:31:06.295827+00:00", "trade", 13.78, 1100.0]
["2026-09-08T13:31:06.374094+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:31:06.379829+00:00", "trade", 13.78, 434.0]
["2026-09-08T13:31:07.037247+00:00", "quote", 13.76, 13.8]
["2026-09-08T13:31:07.037924+00:00", "quote", 13.75, 13.8]
["2026-09-08T13:31:07.505120+00:00", "trade", 13.76, 1.0]
["2026-09-08T13:31:07.505186+00:00", "quote", 13.75, 13.79]
["2026-09-08T13:31:07.505252+00:00", "quote", 13.75, 13.79]
["2026-09-08T13:31:07.505256+00:00", "trade", 13.75, 100.0]
["2026-09-08T13:31:07.505262+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:31:07.505337+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:31:07.505492+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:31:07.505532+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:31:07.505556+00:00", "trade", 13.75, 100.0]
["2026-09-08T13:31:07.505586+00:00", "trade", 13.75, 49.0]
["2026-09-08T13:31:07.505692+00:00", "trade", 13.77, 145.0]
["2026-09-08T13:31:07.505783+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:31:07.505793+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:07.506038+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:07.506079+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:07.506149+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:07.506152+00:00", "trade", 13.75, 100.0]
["2026-09-08T13:31:07.506169+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:07.506219+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:07.506224+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:31:07.506289+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:07.506319+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:07.506419+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:07.506431+00:00", "trade", 13.75, 200.0]
["2026-09-08T13:31:07.506490+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:07.507086+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:07.507567+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:07.509256+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:07.509311+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:07.509522+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:07.510203+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:07.510314+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:07.544645+00:00", "quote", 13.73, 13.77]
["2026-09-08T13:31:07.544839+00:00", "trade", 13.75, 25.0]
["2026-09-08T13:31:07.775004+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:07.775054+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:07.775109+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:07.775184+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:07.775215+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:07.776077+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:07.798209+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:07.873479+00:00", "trade", 13.7643, 9.0]
["2026-09-08T13:31:07.883036+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:08.159172+00:00", "trade", 13.77, 120.0]
["2026-09-08T13:31:08.289389+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:08.290281+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:08.290331+00:00", "quote", 13.74, 13.77]
["2026-09-08T13:31:08.337394+00:00", "trade", 13.7453, 100.0]
["2026-09-08T13:31:08.394429+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:31:08.394564+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:31:08.409506+00:00", "trade", 13.77, 11.0]
["2026-09-08T13:31:08.413695+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:31:08.413698+00:00", "trade", 13.77, 200.0]
["2026-09-08T13:31:08.413760+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:31:08.413761+00:00", "trade", 13.77, 166.0]
["2026-09-08T13:31:08.413805+00:00", "quote", 13.75, 13.78]
["2026-09-08T13:31:08.413815+00:00", "quote", 13.75, 13.79]
["2026-09-08T13:31:08.413835+00:00", "quote", 13.75, 13.79]
["2026-09-08T13:31:08.414186+00:00", "quote", 13.76, 13.79]
["2026-09-08T13:31:08.414226+00:00", "quote", 13.75, 13.79]
["2026-09-08T13:31:08.414241+00:00", "quote", 13.76, 13.79]
["2026-09-08T13:31:08.414276+00:00", "quote", 13.76, 13.79]
["2026-09-08T13:31:08.414306+00:00", "quote", 13.76, 13.79]
["2026-09-08T13:31:08.414321+00:00", "quote", 13.76, 13.79]
["2026-09-08T13:31:08.414587+00:00", "quote", 13.76, 13.8]
["2026-09-08T13:31:08.414993+00:00", "quote", 13.76, 13.8]
["2026-09-08T13:31:08.415263+00:00", "quote", 13.76, 13.8]
["2026-09-08T13:31:08.438734+00:00", "quote", 13.76, 13.8]
["2026-09-08T13:31:08.445530+00:00", "quote", 13.76, 13.8]
["2026-09-08T13:31:08.516384+00:00", "quote", 13.76, 13.8]
["2026-09-08T13:31:08.705800+00:00", "quote", 13.76, 13.8]
["2026-09-08T13:31:08.714055+00:00", "quote", 13.76, 13.8]
["2026-09-08T13:31:08.776788+00:00", "trade", 13.78, 353.0]
["2026-09-08T13:31:09.031535+00:00", "trade", 13.8, 25.0]
["2026-09-08T13:31:09.031537+00:00", "trade", 13.8, 75.0]
["2026-09-08T13:31:09.031666+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:31:09.031791+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:31:09.031876+00:00", "trade", 13.8, 50.0]
["2026-09-08T13:31:09.031876+00:00", "trade", 13.8, 10.0]
["2026-09-08T13:31:09.031882+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:31:09.031889+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:31:09.031895+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:31:09.031928+00:00", "trade", 13.8, 25.0]
["2026-09-08T13:31:09.031928+00:00", "trade", 13.8, 50.0]
["2026-09-08T13:31:09.031946+00:00", "trade", 13.8, 50.0]
["2026-09-08T13:31:09.031947+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:31:09.031952+00:00", "trade", 13.8, 18.0]
["2026-09-08T13:31:09.031957+00:00", "quote", 13.78, 13.82]
["2026-09-08T13:31:09.031958+00:00", "trade", 13.8, 104.0]
["2026-09-08T13:31:09.031958+00:00", "trade", 13.8, 620.0]
["2026-09-08T13:31:09.031976+00:00", "trade", 13.8, 10.0]
["2026-09-08T13:31:09.031987+00:00", "quote", 13.79, 13.82]
["2026-09-08T13:31:09.031997+00:00", "trade", 13.8, 1.0]
["2026-09-08T13:31:09.032022+00:00", "quote", 13.78, 13.82]
["2026-09-08T13:31:09.032027+00:00", "quote", 13.78, 13.82]
["2026-09-08T13:31:09.032027+00:00", "quote", 13.78, 13.82]
["2026-09-08T13:31:09.032047+00:00", "quote", 13.78, 13.82]
["2026-09-08T13:31:09.032062+00:00", "quote", 13.78, 13.82]
["2026-09-08T13:31:09.032067+00:00", "quote", 13.78, 13.82]
["2026-09-08T13:31:09.032075+00:00", "trade", 13.8, 1.0]
["2026-09-08T13:31:09.032077+00:00", "quote", 13.79, 13.82]
["2026-09-08T13:31:09.032092+00:00", "quote", 13.79, 13.82]
["2026-09-08T13:31:09.032267+00:00", "quote", 13.79, 13.83]
["2026-09-08T13:31:09.032277+00:00", "quote", 13.79, 13.83]
["2026-09-08T13:31:09.032327+00:00", "quote", 13.79, 13.83]
["2026-09-08T13:31:09.032398+00:00", "quote", 13.79, 13.83]
["2026-09-08T13:31:09.032608+00:00", "quote", 13.79, 13.83]
["2026-09-08T13:31:09.036252+00:00", "quote", 13.79, 13.83]
["2026-09-08T13:31:09.042512+00:00", "quote", 13.79, 13.83]
["2026-09-08T13:31:09.042873+00:00", "quote", 13.79, 13.83]
["2026-09-08T13:31:09.042918+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:09.043394+00:00", "quote", 13.79, 13.83]
["2026-09-08T13:31:09.043519+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:09.045083+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:09.046456+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:09.071125+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:09.071616+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:09.081660+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:09.082246+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:09.103979+00:00", "trade", 13.7679, 30.0]
["2026-09-08T13:31:09.132200+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:09.134671+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:09.147767+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:09.162989+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:09.351056+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:09.351107+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:09.771063+00:00", "trade", 13.8236, 361.0]
["2026-09-08T13:31:09.771175+00:00", "trade", 13.8236, 1.0]
["2026-09-08T13:31:09.866308+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:10.514777+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:10.514827+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:10.837453+00:00", "trade", 13.8104, 5.0]
["2026-09-08T13:31:11.129990+00:00", "trade", 13.8111, 400.0]
["2026-09-08T13:31:11.332835+00:00", "trade", 13.8103, 1.0]
["2026-09-08T13:31:11.455547+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:11.455592+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:11.479368+00:00", "trade", 13.805, 25.0]
["2026-09-08T13:31:11.755398+00:00", "trade", 13.805, 1.0]
["2026-09-08T13:31:11.959246+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:11.959306+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:11.959372+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:12.049134+00:00", "trade", 13.8243, 6.0]
["2026-09-08T13:31:12.279411+00:00", "trade", 13.83, 156.0]
["2026-09-08T13:31:12.279426+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:31:12.279429+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:31:12.279432+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:31:12.279434+00:00", "quote", 13.78, 13.83]
["2026-09-08T13:31:12.279435+00:00", "trade", 13.83, 10000.0]
["2026-09-08T13:31:12.279438+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:31:12.279474+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:12.279477+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:31:12.279479+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:12.279609+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:31:12.279614+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:31:12.279660+00:00", "trade", 13.84, 200.0]
["2026-09-08T13:31:12.279694+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:31:12.279699+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:31:12.279712+00:00", "trade", 13.84, 30.0]
["2026-09-08T13:31:12.279714+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:31:12.279729+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:31:12.279779+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:31:12.279860+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:31:12.279915+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:31:12.279980+00:00", "quote", 13.81, 13.84]
["2026-09-08T13:31:12.279980+00:00", "quote", 13.81, 13.84]
["2026-09-08T13:31:12.279985+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:31:12.280200+00:00", "quote", 13.81, 13.84]
["2026-09-08T13:31:12.280245+00:00", "quote", 13.81, 13.85]
["2026-09-08T13:31:12.280256+00:00", "quote", 13.81, 13.85]
["2026-09-08T13:31:12.280313+00:00", "trade", 13.85, 49.0]
["2026-09-08T13:31:12.280316+00:00", "trade", 13.85, 2.0]
["2026-09-08T13:31:12.280316+00:00", "trade", 13.85, 1.0]
["2026-09-08T13:31:12.280376+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:12.280401+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:12.280668+00:00", "trade", 13.85, 25.0]
["2026-09-08T13:31:12.280677+00:00", "trade", 13.85, 99.0]
["2026-09-08T13:31:12.280677+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:12.280680+00:00", "trade", 13.85, 5.0]
["2026-09-08T13:31:12.280686+00:00", "trade", 13.85, 37.0]
["2026-09-08T13:31:12.280687+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:12.280697+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:12.280698+00:00", "trade", 13.85, 151.0]
["2026-09-08T13:31:12.280732+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:12.280757+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:31:12.280819+00:00", "trade", 13.85, 125.0]
["2026-09-08T13:31:12.280824+00:00", "trade", 13.85, 13.0]
["2026-09-08T13:31:12.280832+00:00", "quote", 13.83, 13.86]
["2026-09-08T13:31:12.280833+00:00", "trade", 13.85, 200.0]
["2026-09-08T13:31:12.280833+00:00", "trade", 13.85, 350.0]
["2026-09-08T13:31:12.280857+00:00", "quote", 13.83, 13.86]
["2026-09-08T13:31:12.280867+00:00", "quote", 13.83, 13.86]
["2026-09-08T13:31:12.280877+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.280881+00:00", "trade", 13.85, 6.0]
["2026-09-08T13:31:12.280912+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:12.281138+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.281534+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.281539+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.281569+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:12.281744+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.281764+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.290360+00:00", "trade", 13.85, 125.0]
["2026-09-08T13:31:12.290390+00:00", "trade", 13.85, 125.0]
["2026-09-08T13:31:12.290432+00:00", "trade", 13.85, 125.0]
["2026-09-08T13:31:12.290477+00:00", "trade", 13.85, 125.0]
["2026-09-08T13:31:12.290712+00:00", "trade", 13.85, 125.0]
["2026-09-08T13:31:12.290937+00:00", "trade", 13.85, 50.0]
["2026-09-08T13:31:12.291427+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.291472+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.291542+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:12.292014+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.292064+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.292347+00:00", "trade", 13.85, 125.0]
["2026-09-08T13:31:12.318737+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.329916+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:31:12.330039+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:31:12.330114+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.330120+00:00", "trade", 13.87, 1000.0]
["2026-09-08T13:31:12.330144+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.330149+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.330219+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:12.330410+00:00", "quote", 13.84, 13.88]
["2026-09-08T13:31:12.330440+00:00", "quote", 13.84, 13.88]
["2026-09-08T13:31:12.330511+00:00", "trade", 13.88, 60.0]
["2026-09-08T13:31:12.330555+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:12.330565+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:12.330593+00:00", "trade", 13.88, 15.0]
["2026-09-08T13:31:12.330596+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:12.330598+00:00", "trade", 13.88, 2.0]
["2026-09-08T13:31:12.330602+00:00", "trade", 13.88, 698.0]
["2026-09-08T13:31:12.331046+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:12.331072+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:12.331172+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:12.331307+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:12.349395+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:12.349405+00:00", "trade", 13.88, 2.0]
["2026-09-08T13:31:12.349410+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:12.349414+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:31:12.349418+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:31:12.349418+00:00", "trade", 13.88, 500.0]
["2026-09-08T13:31:12.349420+00:00", "trade", 13.88, 600.0]
["2026-09-08T13:31:12.349420+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:12.349455+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:12.349510+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:12.349532+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:31:12.349536+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:12.349553+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:31:12.349559+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:31:12.349561+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:12.349565+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:31:12.349586+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:12.349601+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:12.349671+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:12.349671+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:12.349691+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:31:12.349791+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:12.349841+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:12.350077+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:12.350182+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:12.350293+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:12.350403+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:31:12.351231+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:31:12.351375+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:12.351440+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:12.351771+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:12.351801+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:12.351829+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:31:12.351831+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:12.351881+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:12.351896+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:12.351926+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:12.352262+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:12.352302+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:12.361516+00:00", "trade", 13.87, 22.0]
["2026-09-08T13:31:12.361530+00:00", "trade", 13.865, 300.0]
["2026-09-08T13:31:12.361563+00:00", "trade", 13.87, 4.0]
["2026-09-08T13:31:12.361563+00:00", "trade", 13.87, 71.0]
["2026-09-08T13:31:12.361575+00:00", "trade", 13.865, 300.0]
["2026-09-08T13:31:12.361585+00:00", "trade", 13.86, 22.0]
["2026-09-08T13:31:12.361639+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:12.361669+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:31:12.361732+00:00", "trade", 13.86, 250.0]
["2026-09-08T13:31:12.361905+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:12.361957+00:00", "trade", 13.865, 250.0]
["2026-09-08T13:31:12.362040+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:12.362321+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:12.362371+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:31:12.362376+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:31:12.362441+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:12.362662+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:12.362727+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.362737+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.362762+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.362972+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:12.363053+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:12.363243+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.363308+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.363413+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.380429+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.380910+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.392703+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.396933+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.431671+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.452972+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.471035+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.471035+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.544597+00:00", "trade", 13.85, 60.0]
["2026-09-08T13:31:12.664520+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.664886+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.679020+00:00", "trade", 13.85, 3.0]
["2026-09-08T13:31:12.723111+00:00", "trade", 13.85, 11.0]
["2026-09-08T13:31:12.821615+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.822527+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:12.822602+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:12.822657+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:12.823048+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:12.948615+00:00", "trade", 13.8357, 69.0]
["2026-09-08T13:31:13.006435+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:13.006470+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:13.006986+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:13.007011+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:13.028131+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:13.108262+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:13.380626+00:00", "trade", 13.8257, 12.0]
["2026-09-08T13:31:13.389296+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:13.432178+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:13.470359+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:13.875677+00:00", "trade", 13.8389, 200.0]
["2026-09-08T13:31:14.095546+00:00", "trade", 13.845, 300.0]
["2026-09-08T13:31:14.095630+00:00", "trade", 13.845, 800.0]
["2026-09-08T13:31:14.137204+00:00", "trade", 13.845, 300.0]
["2026-09-08T13:31:14.138193+00:00", "trade", 13.845, 300.0]
["2026-09-08T13:31:14.144153+00:00", "trade", 13.845, 300.0]
["2026-09-08T13:31:14.690260+00:00", "trade", 13.8442, 900.0]
["2026-09-08T13:31:14.691481+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:15.360901+00:00", "trade", 13.86, 8.0]
["2026-09-08T13:31:15.360953+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:31:15.360953+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:31:15.360961+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:15.360962+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:31:15.360962+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:31:15.360964+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:31:15.360976+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:15.360995+00:00", "trade", 13.87, 44.0]
["2026-09-08T13:31:15.361091+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:31:15.361206+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:15.361357+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:15.361672+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:15.362394+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:15.362439+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:15.364008+00:00", "trade", 13.86, 47.0]
["2026-09-08T13:31:15.364360+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:31:15.364364+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:15.364366+00:00", "trade", 13.86, 32.0]
["2026-09-08T13:31:15.364509+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:15.364675+00:00", "quote", 13.84, 13.88]
["2026-09-08T13:31:15.364704+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:15.365055+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:15.365276+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:15.365577+00:00", "trade", 13.85, 200.0]
["2026-09-08T13:31:15.365602+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:15.365727+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:15.366253+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:15.369541+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:15.464988+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:15.465039+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:15.465139+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:15.465981+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:15.466056+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:15.466186+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:15.590528+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:31:15.678557+00:00", "trade", 13.8383, 1000.0]
["2026-09-08T13:31:16.227387+00:00", "trade", 13.8256, 591.0]
["2026-09-08T13:31:16.398492+00:00", "trade", 13.8257, 158.0]
["2026-09-08T13:31:16.750931+00:00", "trade", 13.8256, 1.0]
["2026-09-08T13:31:16.788128+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:16.788184+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:17.012626+00:00", "trade", 13.85, 112.0]
["2026-09-08T13:31:17.041346+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:17.041637+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:17.160536+00:00", "trade", 13.85, 89.0]
["2026-09-08T13:31:17.581402+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:17.771134+00:00", "trade", 13.845, 50.0]
["2026-09-08T13:31:18.106264+00:00", "trade", 13.8503, 2.0]
["2026-09-08T13:31:18.106803+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:18.107300+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:18.311776+00:00", "trade", 13.825, 300.0]
["2026-09-08T13:31:18.466545+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:18.488121+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:18.624802+00:00", "quote", 13.82, 13.86]
["2026-09-08T13:31:18.624891+00:00", "trade", 13.84, 20.0]
["2026-09-08T13:31:18.624922+00:00", "quote", 13.82, 13.86]
["2026-09-08T13:31:18.625047+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:18.625092+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:18.652031+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:18.665047+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:18.712891+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:18.712922+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:31:18.712925+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:31:18.712931+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:18.712946+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:18.712947+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:31:18.712949+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:31:18.712952+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:18.712987+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:18.712994+00:00", "trade", 13.85, 10.0]
["2026-09-08T13:31:18.713016+00:00", "trade", 13.84, 10.0]
["2026-09-08T13:31:18.713107+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:31:18.713388+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:31:18.713395+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:31:18.713397+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:18.713402+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:18.713415+00:00", "trade", 13.83, 43.0]
["2026-09-08T13:31:18.713473+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:31:18.713473+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:18.713478+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:31:18.713491+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:31:18.713563+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:31:18.713643+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:31:18.713979+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:31:18.714044+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:31:18.714109+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:31:18.714134+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:31:18.714250+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:31:18.714450+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:31:18.714520+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:31:18.714575+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:31:18.714865+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:31:18.715102+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:31:18.715262+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:31:18.715268+00:00", "trade", 13.84, 300.0]
["2026-09-08T13:31:18.717487+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:31:18.717848+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:31:18.718465+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:18.723291+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:31:18.723291+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:18.723336+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:31:18.723356+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:18.723361+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:31:18.723366+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:31:18.723401+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:31:18.723446+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:31:18.723617+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:31:18.723676+00:00", "trade", 13.82, 47.0]
["2026-09-08T13:31:18.724018+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.724093+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.724133+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:31:18.724232+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:31:18.724238+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.724256+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:31:18.724278+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.724288+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.724349+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.724484+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.724689+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.724724+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.727416+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.727957+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.728228+00:00", "quote", 13.8, 13.84]
["2026-09-08T13:31:18.728273+00:00", "quote", 13.8, 13.84]
["2026-09-08T13:31:18.728609+00:00", "quote", 13.8, 13.84]
["2026-09-08T13:31:18.728934+00:00", "quote", 13.8, 13.84]
["2026-09-08T13:31:18.733395+00:00", "quote", 13.8, 13.84]
["2026-09-08T13:31:18.733566+00:00", "quote", 13.8, 13.84]
["2026-09-08T13:31:18.763943+00:00", "quote", 13.8, 13.84]
["2026-09-08T13:31:18.786251+00:00", "quote", 13.8, 13.84]
["2026-09-08T13:31:18.786291+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.786346+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.786396+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.804780+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.804865+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.804920+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.824407+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:18.866167+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:31:19.422947+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:19.461313+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:19.534966+00:00", "trade", 13.8258, 5.0]
["2026-09-08T13:31:19.622877+00:00", "trade", 13.815, 108.0]
["2026-09-08T13:31:19.660658+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:19.671118+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:19.773852+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:20.156945+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:31:20.157030+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:31:20.157030+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:31:20.157039+00:00", "trade", 13.83, 43.0]
["2026-09-08T13:31:20.157040+00:00", "quote", 13.8, 13.84]
["2026-09-08T13:31:20.157042+00:00", "trade", 13.83, 80.0]
["2026-09-08T13:31:20.157060+00:00", "quote", 13.8, 13.84]
["2026-09-08T13:31:20.157170+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:31:20.157551+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:31:20.157691+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:31:20.157762+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:31:20.161164+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:31:20.162016+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:31:20.170136+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:31:20.170843+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:20.197541+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:20.197606+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:20.234957+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:31:20.305563+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:20.389059+00:00", "trade", 13.8258, 7.0]
["2026-09-08T13:31:20.396294+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:20.531070+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:31:20.536061+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:31:20.537048+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:31:20.732129+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:20.827361+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:20.827411+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:21.012642+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:21.012657+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:31:21.012657+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:21.012657+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:31:21.012660+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:31:21.012662+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:31:21.012677+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:31:21.012697+00:00", "quote", 13.81, 13.84]
["2026-09-08T13:31:21.012700+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:31:21.012700+00:00", "trade", 13.83, 4.0]
["2026-09-08T13:31:21.012702+00:00", "quote", 13.81, 13.84]
["2026-09-08T13:31:21.013409+00:00", "quote", 13.81, 13.84]
["2026-09-08T13:31:21.013419+00:00", "quote", 13.81, 13.84]
["2026-09-08T13:31:21.013609+00:00", "quote", 13.81, 13.84]
["2026-09-08T13:31:21.013674+00:00", "quote", 13.81, 13.84]
["2026-09-08T13:31:21.014506+00:00", "quote", 13.81, 13.84]
["2026-09-08T13:31:21.020546+00:00", "quote", 13.81, 13.84]
["2026-09-08T13:31:21.102045+00:00", "trade", 13.825, 500.0]
["2026-09-08T13:31:21.288754+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:31:21.288754+00:00", "trade", 13.84, 7.0]
["2026-09-08T13:31:21.288754+00:00", "quote", 13.81, 13.84]
["2026-09-08T13:31:21.288774+00:00", "quote", 13.81, 13.85]
["2026-09-08T13:31:21.288777+00:00", "trade", 13.84, 300.0]
["2026-09-08T13:31:21.288779+00:00", "quote", 13.81, 13.86]
["2026-09-08T13:31:21.288784+00:00", "quote", 13.81, 13.86]
["2026-09-08T13:31:21.288789+00:00", "quote", 13.81, 13.86]
["2026-09-08T13:31:21.288799+00:00", "quote", 13.82, 13.86]
["2026-09-08T13:31:21.288834+00:00", "quote", 13.82, 13.86]
["2026-09-08T13:31:21.288854+00:00", "quote", 13.82, 13.86]
["2026-09-08T13:31:21.288864+00:00", "quote", 13.82, 13.86]
["2026-09-08T13:31:21.288900+00:00", "quote", 13.82, 13.86]
["2026-09-08T13:31:21.288960+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:21.288985+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:21.289025+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:21.289331+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:21.289721+00:00", "quote", 13.83, 13.86]
["2026-09-08T13:31:21.289757+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:21.289837+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:21.293937+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:21.294002+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:21.294047+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:21.294553+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:21.294844+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:21.294854+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:21.317879+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:21.323773+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:21.323833+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:21.338974+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:21.394516+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:21.413601+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:21.457121+00:00", "trade", 13.8481, 1010.0]
["2026-09-08T13:31:21.457807+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:21.472740+00:00", "trade", 13.86, 1500.0]
["2026-09-08T13:31:21.531849+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:31:21.531852+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:31:21.531885+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:31:21.531888+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:21.531888+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:21.531889+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:31:21.531892+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:31:21.531892+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:31:21.531906+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:31:21.531908+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:21.531909+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:31:21.531912+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:31:21.531912+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:31:21.531918+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:21.531933+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:21.531943+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:31:21.531958+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:31:21.531983+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:21.531990+00:00", "trade", 13.86, 10.0]
["2026-09-08T13:31:21.532005+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:31:21.532014+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:21.532019+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:21.532033+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:21.532059+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:21.532069+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:21.532094+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:21.532389+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:21.532396+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:31:21.532399+00:00", "quote", 13.84, 13.88]
["2026-09-08T13:31:21.532411+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:31:21.532463+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:31:21.532505+00:00", "quote", 13.83, 13.88]
["2026-09-08T13:31:21.532545+00:00", "quote", 13.83, 13.88]
["2026-09-08T13:31:21.532553+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:31:21.532575+00:00", "quote", 13.84, 13.88]
["2026-09-08T13:31:21.532615+00:00", "quote", 13.84, 13.88]
["2026-09-08T13:31:21.532835+00:00", "quote", 13.84, 13.88]
["2026-09-08T13:31:21.532911+00:00", "quote", 13.84, 13.88]
["2026-09-08T13:31:21.532971+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:21.532986+00:00", "quote", 13.84, 13.88]
["2026-09-08T13:31:21.533131+00:00", "quote", 13.84, 13.88]
["2026-09-08T13:31:21.533191+00:00", "quote", 13.84, 13.88]
["2026-09-08T13:31:21.533216+00:00", "quote", 13.84, 13.88]
["2026-09-08T13:31:21.542378+00:00", "quote", 13.84, 13.88]
["2026-09-08T13:31:21.542443+00:00", "quote", 13.83, 13.88]
["2026-09-08T13:31:21.542754+00:00", "quote", 13.83, 13.88]
["2026-09-08T13:31:21.542919+00:00", "quote", 13.83, 13.88]
["2026-09-08T13:31:21.542950+00:00", "quote", 13.84, 13.88]
["2026-09-08T13:31:21.543030+00:00", "quote", 13.83, 13.88]
["2026-09-08T13:31:21.543040+00:00", "quote", 13.83, 13.88]
["2026-09-08T13:31:21.568465+00:00", "quote", 13.83, 13.88]
["2026-09-08T13:31:21.593598+00:00", "trade", 13.85, 624.0]
["2026-09-08T13:31:21.593983+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:31:21.598592+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:31:21.598647+00:00", "trade", 13.85, 272.0]
["2026-09-08T13:31:21.598647+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:31:21.598652+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:31:21.598662+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:31:21.598697+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:31:21.605720+00:00", "trade", 13.84, 300.0]
["2026-09-08T13:31:21.605819+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:31:21.606084+00:00", "trade", 13.84, 200.0]
["2026-09-08T13:31:21.640211+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:31:21.649809+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:21.649859+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:21.649874+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:21.670930+00:00", "trade", 13.845, 36.0]
["2026-09-08T13:31:21.752338+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:21.948744+00:00", "trade", 13.835, 250.0]
["2026-09-08T13:31:21.949122+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:21.949571+00:00", "trade", 13.835, 250.0]
["2026-09-08T13:31:22.223209+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:22.223254+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:22.531278+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:22.531298+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:22.921186+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:22.922113+00:00", "quote", 13.81, 13.85]
["2026-09-08T13:31:22.922118+00:00", "quote", 13.81, 13.85]
["2026-09-08T13:31:22.923687+00:00", "quote", 13.81, 13.85]
["2026-09-08T13:31:23.029935+00:00", "quote", 13.81, 13.85]
["2026-09-08T13:31:23.566382+00:00", "quote", 13.81, 13.85]
["2026-09-08T13:31:23.682952+00:00", "trade", 13.84, 31.0]
["2026-09-08T13:31:23.683081+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:31:23.784121+00:00", "trade", 13.8499, 200.0]
["2026-09-08T13:31:23.813475+00:00", "trade", 13.83, 3.0]
["2026-09-08T13:31:23.832353+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:31:24.041674+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:24.041724+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:24.041744+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:24.072387+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:24.144594+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:24.144649+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:24.145371+00:00", "quote", 13.81, 13.85]
["2026-09-08T13:31:24.176475+00:00", "quote", 13.81, 13.85]
["2026-09-08T13:31:24.460265+00:00", "quote", 13.81, 13.85]
["2026-09-08T13:31:24.722100+00:00", "trade", 13.8399, 3.0]
["2026-09-08T13:31:24.722461+00:00", "trade", 13.8399, 1.0]
["2026-09-08T13:31:25.073631+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:25.073676+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:25.073730+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:31:25.073730+00:00", "trade", 13.85, 44.0]
["2026-09-08T13:31:25.073796+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:25.073797+00:00", "trade", 13.85, 1.0]
["2026-09-08T13:31:25.073799+00:00", "trade", 13.85, 10.0]
["2026-09-08T13:31:25.073806+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:25.073820+00:00", "trade", 13.85, 118.0]
["2026-09-08T13:31:25.073821+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:25.074678+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:25.076397+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:25.076400+00:00", "trade", 13.85, 200.0]
["2026-09-08T13:31:25.076463+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:31:25.086592+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:31:25.180686+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:31:25.180746+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:25.181668+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:25.287575+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:25.877525+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:25.899347+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:26.584232+00:00", "trade", 13.835, 1000.0]
["2026-09-08T13:31:26.786909+00:00", "trade", 13.8432, 1.0]
["2026-09-08T13:31:27.122297+00:00", "trade", 13.835, 3.0]
["2026-09-08T13:31:27.571871+00:00", "trade", 13.85, 376.0]
["2026-09-08T13:31:27.571871+00:00", "trade", 13.85, 55.0]
["2026-09-08T13:31:27.571874+00:00", "quote", 13.82, 13.86]
["2026-09-08T13:31:27.571874+00:00", "quote", 13.82, 13.85]
["2026-09-08T13:31:27.571877+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:31:27.571877+00:00", "trade", 13.85, 10.0]
["2026-09-08T13:31:27.571877+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:31:27.571880+00:00", "trade", 13.85, 51.0]
["2026-09-08T13:31:27.571883+00:00", "trade", 13.85, 49.0]
["2026-09-08T13:31:27.571886+00:00", "trade", 13.85, 1.0]
["2026-09-08T13:31:27.571943+00:00", "trade", 13.85, 1.0]
["2026-09-08T13:31:27.571979+00:00", "quote", 13.82, 13.86]
["2026-09-08T13:31:27.571984+00:00", "quote", 13.82, 13.87]
["2026-09-08T13:31:27.571999+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:27.572030+00:00", "quote", 13.83, 13.87]
["2026-09-08T13:31:27.572125+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:27.572410+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:31:27.572475+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:31:27.572476+00:00", "quote", 13.84, 13.87]
["2026-09-08T13:31:27.572515+00:00", "quote", 13.84, 13.88]
["2026-09-08T13:31:27.572520+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:27.572606+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:27.572621+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:27.572646+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:27.572776+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:27.572786+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:27.572962+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:27.572987+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:27.573027+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:27.573588+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:27.573628+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:27.574262+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:31:27.582068+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:27.596042+00:00", "trade", 13.8577, 3.0]
["2026-09-08T13:31:27.596403+00:00", "trade", 13.8577, 1.0]
["2026-09-08T13:31:27.673315+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:27.687201+00:00", "trade", 13.865, 250.0]
["2026-09-08T13:31:27.687205+00:00", "trade", 13.865, 250.0]
["2026-09-08T13:31:27.687279+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:27.687283+00:00", "trade", 13.865, 250.0]
["2026-09-08T13:31:27.687836+00:00", "trade", 13.865, 250.0]
["2026-09-08T13:31:27.778282+00:00", "trade", 13.88, 10000.0]
["2026-09-08T13:31:27.782540+00:00", "trade", 13.85, 1000.0]
["2026-09-08T13:31:27.782551+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:27.795231+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:27.807828+00:00", "trade", 13.865, 100.0]
["2026-09-08T13:31:27.815249+00:00", "trade", 13.8697, 2000.0]
["2026-09-08T13:31:27.816966+00:00", "trade", 13.85, 200.0]
["2026-09-08T13:31:27.833295+00:00", "trade", 13.865, 99.0]
["2026-09-08T13:31:27.891638+00:00", "trade", 13.8542, 5.0]
["2026-09-08T13:31:27.893243+00:00", "trade", 13.865, 100.0]
["2026-09-08T13:31:27.906370+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:31:27.906430+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:31:27.944205+00:00", "trade", 13.86, 200.0]
["2026-09-08T13:31:27.944214+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:31:27.944366+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:31:28.090254+00:00", "trade", 13.86, 200.0]
["2026-09-08T13:31:28.441963+00:00", "trade", 13.8551, 500.0]
["2026-09-08T13:31:28.442482+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:31:28.442928+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:31:28.443093+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:31:28.444795+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:31:28.453194+00:00", "trade", 13.86, 500.0]
["2026-09-08T13:31:28.528265+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:31:28.528326+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:31:28.791328+00:00", "trade", 13.86, 500.0]
["2026-09-08T13:31:29.121692+00:00", "trade", 13.86, 50.0]
["2026-09-08T13:31:29.585817+00:00", "trade", 13.86, 110.0]
["2026-09-08T13:31:29.713233+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:31:29.991931+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:31:30.050874+00:00", "trade", 13.87, 99.0]
["2026-09-08T13:31:30.050874+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:31:30.050876+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:30.050956+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:31:30.051072+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:30.051199+00:00", "trade", 13.88, 9.0]
["2026-09-08T13:31:30.051202+00:00", "trade", 13.88, 20.0]
["2026-09-08T13:31:30.051247+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:30.051272+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:30.051558+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:30.051560+00:00", "trade", 13.88, 300.0]
["2026-09-08T13:31:30.051583+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:30.051614+00:00", "trade", 13.88, 200.0]
["2026-09-08T13:31:30.051623+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:31:30.051626+00:00", "trade", 13.88, 300.0]
["2026-09-08T13:31:30.051628+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:30.051633+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:30.051708+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:30.051798+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:30.051813+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:31:30.051829+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:31:30.051839+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:31:30.051864+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:30.051867+00:00", "trade", 13.88, 400.0]
["2026-09-08T13:31:30.052034+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:30.052056+00:00", "trade", 13.88, 16.0]
["2026-09-08T13:31:30.052064+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:31:30.052069+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:31:30.052134+00:00", "trade", 13.88, 300.0]
["2026-09-08T13:31:30.052170+00:00", "trade", 13.88, 484.0]
["2026-09-08T13:31:30.052179+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:31:30.052324+00:00", "trade", 13.88, 2.0]
["2026-09-08T13:31:30.052327+00:00", "trade", 13.88, 19.0]
["2026-09-08T13:31:30.052348+00:00", "trade", 13.88, 1.0]
["2026-09-08T13:31:30.052366+00:00", "trade", 13.88, 4.0]
["2026-09-08T13:31:30.052370+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:31:30.052528+00:00", "trade", 13.88, 1.0]
["2026-09-08T13:31:30.052530+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:31:30.052559+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:31:30.052560+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:31:30.052615+00:00", "trade", 13.88, 99.0]
["2026-09-08T13:31:30.052615+00:00", "trade", 13.88, 4.0]
["2026-09-08T13:31:30.052615+00:00", "trade", 13.89, 6.0]
["2026-09-08T13:31:30.052615+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:31:30.052621+00:00", "trade", 13.89, 2.0]
["2026-09-08T13:31:30.052636+00:00", "trade", 13.88, 6.0]
["2026-09-08T13:31:30.052654+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:31:30.052655+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.052660+00:00", "trade", 13.89, 4.0]
["2026-09-08T13:31:30.052671+00:00", "trade", 13.88, 94.0]
["2026-09-08T13:31:30.052671+00:00", "trade", 13.88, 16.0]
["2026-09-08T13:31:30.052671+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.052672+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:31:30.052756+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:30.052781+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.052911+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.053086+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.053202+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:31:30.053379+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:31:30.053477+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.053507+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:31:30.053583+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:31:30.053603+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.053605+00:00", "trade", 13.88, 2.0]
["2026-09-08T13:31:30.053605+00:00", "trade", 13.89, 98.0]
["2026-09-08T13:31:30.053653+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.053673+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.055116+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.055136+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.056996+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.057219+00:00", "trade", 13.89, 83.0]
["2026-09-08T13:31:30.058272+00:00", "trade", 13.89, 17.0]
["2026-09-08T13:31:30.070427+00:00", "trade", 13.89, 300.0]
["2026-09-08T13:31:30.071082+00:00", "trade", 13.88, 300.0]
["2026-09-08T13:31:30.083399+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:30.083424+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:30.084246+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:30.086411+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:30.086576+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:30.094039+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:30.174215+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:30.174220+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:30.183642+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:30.206702+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:30.223311+00:00", "trade", 13.88, 250.0]
["2026-09-08T13:31:30.223323+00:00", "trade", 13.88, 250.0]
["2026-09-08T13:31:30.223392+00:00", "trade", 13.88, 50.0]
["2026-09-08T13:31:30.223419+00:00", "trade", 13.88, 50.0]
["2026-09-08T13:31:30.223425+00:00", "trade", 13.88, 250.0]
["2026-09-08T13:31:30.223518+00:00", "trade", 13.88, 50.0]
["2026-09-08T13:31:30.223669+00:00", "trade", 13.88, 250.0]
["2026-09-08T13:31:30.223669+00:00", "trade", 13.88, 250.0]
["2026-09-08T13:31:30.223693+00:00", "trade", 13.88, 250.0]
["2026-09-08T13:31:30.223696+00:00", "trade", 13.88, 250.0]
["2026-09-08T13:31:30.223702+00:00", "trade", 13.88, 250.0]
["2026-09-08T13:31:30.223747+00:00", "trade", 13.88, 250.0]
["2026-09-08T13:31:30.223843+00:00", "trade", 13.88, 250.0]
["2026-09-08T13:31:30.224234+00:00", "trade", 13.88, 50.0]
["2026-09-08T13:31:30.293017+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:31:30.311051+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:31:30.312497+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:31:30.437637+00:00", "trade", 13.88, 420.0]
["2026-09-08T13:31:30.871590+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:30.871661+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:30.871681+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:30.872387+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:30.873099+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:30.878255+00:00", "trade", 13.89, 160.0]
["2026-09-08T13:31:30.878339+00:00", "trade", 13.89, 19.0]
["2026-09-08T13:31:30.878339+00:00", "trade", 13.89, 6.0]
["2026-09-08T13:31:30.878343+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:31:30.878343+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:31:30.878352+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:31:30.878352+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:30.878377+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:30.878407+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:30.878492+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:30.878567+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:30.878607+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:30.878637+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.879309+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.879319+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.879790+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.880256+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.880712+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:30.882617+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:30.883208+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:30.883484+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:30.883975+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:30.884466+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:30.897888+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:30.948393+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:30.948614+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:30.960988+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:31.048061+00:00", "trade", 13.88, 81.0]
["2026-09-08T13:31:31.116328+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:31.116909+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:31.139782+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:31:31.552552+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:31.552597+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:31.552617+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:31.552650+00:00", "trade", 13.9, 40.0]
["2026-09-08T13:31:31.552650+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:31:31.552672+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:31.552702+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:31.552722+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:31.552725+00:00", "trade", 13.9, 1000.0]
["2026-09-08T13:31:31.552725+00:00", "trade", 13.9, 3.0]
["2026-09-08T13:31:31.552728+00:00", "trade", 13.9, 14.0]
["2026-09-08T13:31:31.552755+00:00", "trade", 13.9, 14.0]
["2026-09-08T13:31:31.552764+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:31:31.552792+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:31.552803+00:00", "trade", 13.9, 9.0]
["2026-09-08T13:31:31.552818+00:00", "trade", 13.9, 6.0]
["2026-09-08T13:31:31.552857+00:00", "trade", 13.9, 150.0]
["2026-09-08T13:31:31.552858+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:31.552862+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:31.552862+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:31.553038+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:31.553298+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:31.553313+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:31.553354+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:31.553374+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:31.553424+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:31.553441+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:31:31.553444+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:31.553494+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:31:31.553546+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:31:31.553830+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:31:31.553880+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:31:31.555792+00:00", "trade", 13.92, 50.0]
["2026-09-08T13:31:31.555829+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:31:31.555865+00:00", "trade", 13.92, 1.0]
["2026-09-08T13:31:31.555875+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.555877+00:00", "trade", 13.92, 400.0]
["2026-09-08T13:31:31.555880+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.555890+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.555900+00:00", "quote", 13.9, 13.95]
["2026-09-08T13:31:31.556005+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.556095+00:00", "quote", 13.9, 13.95]
["2026-09-08T13:31:31.556267+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:31:31.556267+00:00", "trade", 13.94, 20.0]
["2026-09-08T13:31:31.556271+00:00", "quote", 13.9, 13.95]
["2026-09-08T13:31:31.556316+00:00", "quote", 13.9, 13.95]
["2026-09-08T13:31:31.556326+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.556331+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:31:31.556337+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:31:31.556351+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:31:31.556396+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.556411+00:00", "quote", 13.9, 13.95]
["2026-09-08T13:31:31.556426+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.556496+00:00", "quote", 13.9, 13.95]
["2026-09-08T13:31:31.556601+00:00", "quote", 13.9, 13.95]
["2026-09-08T13:31:31.556631+00:00", "quote", 13.9, 13.95]
["2026-09-08T13:31:31.556655+00:00", "trade", 13.93, 5.0]
["2026-09-08T13:31:31.556697+00:00", "quote", 13.9, 13.95]
["2026-09-08T13:31:31.556702+00:00", "quote", 13.9, 13.95]
["2026-09-08T13:31:31.556860+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:31:31.556932+00:00", "quote", 13.9, 13.95]
["2026-09-08T13:31:31.556982+00:00", "quote", 13.9, 13.95]
["2026-09-08T13:31:31.557002+00:00", "quote", 13.9, 13.95]
["2026-09-08T13:31:31.557027+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.557035+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:31:31.557037+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.557040+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:31:31.557058+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.557082+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.557088+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:31:31.557104+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:31:31.557158+00:00", "trade", 13.93, 6.0]
["2026-09-08T13:31:31.557158+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:31:31.557178+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:31:31.557208+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:31:31.557215+00:00", "trade", 13.93, 94.0]
["2026-09-08T13:31:31.557218+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.557288+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.557288+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:31.557293+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:31.557328+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.557329+00:00", "trade", 13.94, 2.0]
["2026-09-08T13:31:31.557329+00:00", "trade", 13.93, 4.0]
["2026-09-08T13:31:31.557332+00:00", "trade", 13.93, 82.0]
["2026-09-08T13:31:31.557347+00:00", "trade", 13.93, 96.0]
["2026-09-08T13:31:31.557348+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.557373+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.557378+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.557393+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.557503+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.557579+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:31:31.557599+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.557634+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.557674+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.557709+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.557729+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.557849+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:31:31.557919+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.557980+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:31:31.558055+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.558070+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:31.558080+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.558110+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.558138+00:00", "trade", 13.93, 65.0]
["2026-09-08T13:31:31.558145+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.558145+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.558170+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.558187+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:31:31.558195+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.558370+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.558643+00:00", "trade", 13.93, 65.0]
["2026-09-08T13:31:31.558651+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.558656+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.558701+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.558706+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.558716+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.558746+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.558907+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.559042+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.559117+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.559132+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.559203+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.559218+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.559238+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.559483+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.559869+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.561498+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.561994+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.562009+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.562034+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.562495+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:31:31.562551+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.563272+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.563317+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.563743+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.563763+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:31.563773+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.563783+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.567292+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.571607+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.576083+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.619712+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.629940+00:00", "trade", 13.92, 50.0]
["2026-09-08T13:31:31.646103+00:00", "trade", 13.9299, 20.0]
["2026-09-08T13:31:31.666814+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.666814+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.744098+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.753746+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.772816+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:31.778012+00:00", "trade", 13.9057, 10.0]
["2026-09-08T13:31:31.908670+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:31:32.161029+00:00", "trade", 13.92, 39.0]
["2026-09-08T13:31:32.173535+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:31:32.173626+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:31:32.173731+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:31:32.173890+00:00", "trade", 13.91, 31.0]
["2026-09-08T13:31:32.173906+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:31:32.173911+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:32.173914+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:31:32.173914+00:00", "trade", 13.89, 59.0]
["2026-09-08T13:31:32.173917+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:31:32.173923+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:31:32.173937+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:32.173967+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:32.173976+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:32.173992+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:32.174012+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:32.174016+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:32.174016+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:32.174017+00:00", "trade", 13.89, 33.0]
["2026-09-08T13:31:32.174019+00:00", "trade", 13.89, 50.0]
["2026-09-08T13:31:32.174067+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:31:32.174082+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:31:32.174152+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:32.174162+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:32.174179+00:00", "trade", 13.91, 31.0]
["2026-09-08T13:31:32.174179+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:31:32.174182+00:00", "trade", 13.89, 19.0]
["2026-09-08T13:31:32.174382+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:32.174427+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.174558+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.174588+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.174603+00:00", "trade", 13.89, 19.0]
["2026-09-08T13:31:32.174914+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.175124+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.175348+00:00", "trade", 13.89, 15.0]
["2026-09-08T13:31:32.175372+00:00", "trade", 13.89, 19.0]
["2026-09-08T13:31:32.175375+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.175375+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:32.175376+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:31:32.175376+00:00", "trade", 13.88, 181.0]
["2026-09-08T13:31:32.175976+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:32.182076+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:32.183133+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:32.184035+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:32.185348+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:32.287371+00:00", "trade", 13.9057, 1.0]
["2026-09-08T13:31:32.323869+00:00", "trade", 13.8999, 50.0]
["2026-09-08T13:31:32.414493+00:00", "trade", 13.88, 15.0]
["2026-09-08T13:31:32.489407+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:32.675440+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:32.676432+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:31:32.676433+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:32.676438+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:32.676440+00:00", "trade", 13.89, 21.0]
["2026-09-08T13:31:32.676440+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:31:32.676446+00:00", "trade", 13.89, 78.0]
["2026-09-08T13:31:32.677124+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:32.677230+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:32.677235+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:32.677275+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:32.677298+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:31:32.677340+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:32.677355+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:31:32.677361+00:00", "trade", 13.89, 22.0]
["2026-09-08T13:31:32.677616+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:31:32.677788+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:31:32.677791+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.677884+00:00", "trade", 13.89, 28.0]
["2026-09-08T13:31:32.678352+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.678681+00:00", "trade", 13.89, 22.0]
["2026-09-08T13:31:32.681390+00:00", "trade", 13.89, 18.0]
["2026-09-08T13:31:32.681435+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.681715+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.687248+00:00", "trade", 13.89, 14.0]
["2026-09-08T13:31:32.696859+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:31:32.705507+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.724732+00:00", "trade", 13.87, 93.0]
["2026-09-08T13:31:32.724790+00:00", "trade", 13.89, 11.0]
["2026-09-08T13:31:32.724790+00:00", "trade", 13.88, 7.0]
["2026-09-08T13:31:32.724793+00:00", "trade", 13.88, 89.0]
["2026-09-08T13:31:32.724793+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:32.724803+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:32.724818+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:32.724903+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:32.725179+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:32.725209+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:32.725359+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:32.725404+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:32.725449+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:32.725615+00:00", "quote", 13.86, 13.89]
["2026-09-08T13:31:32.725641+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:31:32.725670+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:32.725720+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:32.725780+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:32.726311+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:32.726372+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:32.726387+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:32.726393+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:31:32.726395+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:31:32.726397+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:31:32.726432+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:31:32.726442+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:31:32.726582+00:00", "trade", 13.89, 7.0]
["2026-09-08T13:31:32.726585+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:31:32.726612+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.726617+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.726783+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:31:32.726873+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.726968+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.727027+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:31:32.727053+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.727087+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:31:32.727093+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.727153+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.727239+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.727304+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.727590+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.728091+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.728276+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.728918+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.729189+00:00", "trade", 13.89, 69.0]
["2026-09-08T13:31:32.731063+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.731489+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.824285+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.826715+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:32.826766+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:32.826816+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:32.826916+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:32.827542+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:32.929380+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:32.929565+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:32.930112+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:33.050699+00:00", "quote", 13.86, 13.9]
["2026-09-08T13:31:33.125707+00:00", "trade", 13.8828, 4.0]
["2026-09-08T13:31:33.130041+00:00", "trade", 13.88, 2.0]
["2026-09-08T13:31:33.228438+00:00", "trade", 13.89, 500.0]
["2026-09-08T13:31:33.228985+00:00", "trade", 13.89, 9.0]
["2026-09-08T13:31:33.281553+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:33.281614+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:33.281619+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:33.281619+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:33.281639+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:33.281704+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:33.281934+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:33.282330+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:33.331195+00:00", "trade", 13.8828, 1.0]
["2026-09-08T13:31:33.388092+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:33.388152+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:33.569672+00:00", "trade", 13.8999, 775.0]
["2026-09-08T13:31:33.570216+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:33.695907+00:00", "trade", 13.885, 1.0]
["2026-09-08T13:31:33.775218+00:00", "trade", 13.885, 25.0]
["2026-09-08T13:31:33.937480+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:33.937605+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:33.937791+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:33.937794+00:00", "trade", 13.9, 99.0]
["2026-09-08T13:31:33.937794+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:31:33.937797+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:31:33.937803+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:31:33.937806+00:00", "quote", 13.88, 13.91]
["2026-09-08T13:31:33.937836+00:00", "quote", 13.88, 13.91]
["2026-09-08T13:31:33.937841+00:00", "quote", 13.88, 13.91]
["2026-09-08T13:31:33.937856+00:00", "quote", 13.88, 13.91]
["2026-09-08T13:31:33.937860+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:31:33.937861+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:31:33.937876+00:00", "quote", 13.88, 13.91]
["2026-09-08T13:31:33.937906+00:00", "quote", 13.88, 13.91]
["2026-09-08T13:31:33.937916+00:00", "quote", 13.88, 13.91]
["2026-09-08T13:31:33.937951+00:00", "quote", 13.88, 13.92]
["2026-09-08T13:31:33.937976+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:33.938583+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:33.938808+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:33.938838+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:33.938873+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:33.938893+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:33.939705+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:33.949098+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:33.976518+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.015937+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.015997+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.016062+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.016719+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.037944+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.038606+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:34.038806+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:34.071569+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:34.106126+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:34.143004+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:34.144217+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:34.206460+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:34.206821+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:34.207363+00:00", "quote", 13.88, 13.92]
["2026-09-08T13:31:34.207438+00:00", "quote", 13.88, 13.92]
["2026-09-08T13:31:34.207473+00:00", "quote", 13.88, 13.92]
["2026-09-08T13:31:34.207723+00:00", "quote", 13.88, 13.92]
["2026-09-08T13:31:34.513702+00:00", "quote", 13.88, 13.92]
["2026-09-08T13:31:34.540836+00:00", "quote", 13.88, 13.92]
["2026-09-08T13:31:34.541493+00:00", "quote", 13.88, 13.92]
["2026-09-08T13:31:34.541734+00:00", "quote", 13.88, 13.92]
["2026-09-08T13:31:34.542099+00:00", "quote", 13.88, 13.92]
["2026-09-08T13:31:34.542360+00:00", "trade", 13.92, 8.0]
["2026-09-08T13:31:34.542360+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:34.542480+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:34.542480+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:34.648919+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:34.755818+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.755873+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.755884+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.755909+00:00", "quote", 13.89, 13.94]
["2026-09-08T13:31:34.755959+00:00", "quote", 13.89, 13.94]
["2026-09-08T13:31:34.756751+00:00", "quote", 13.89, 13.94]
["2026-09-08T13:31:34.756861+00:00", "quote", 13.89, 13.94]
["2026-09-08T13:31:34.756871+00:00", "quote", 13.89, 13.94]
["2026-09-08T13:31:34.757327+00:00", "quote", 13.89, 13.94]
["2026-09-08T13:31:34.860949+00:00", "quote", 13.89, 13.94]
["2026-09-08T13:31:34.943099+00:00", "quote", 13.89, 13.94]
["2026-09-08T13:31:34.943120+00:00", "trade", 13.93, 7.0]
["2026-09-08T13:31:34.943138+00:00", "trade", 13.92, 2.0]
["2026-09-08T13:31:34.943144+00:00", "quote", 13.89, 13.94]
["2026-09-08T13:31:34.943193+00:00", "trade", 13.92, 70.0]
["2026-09-08T13:31:34.943265+00:00", "quote", 13.89, 13.94]
["2026-09-08T13:31:34.943611+00:00", "quote", 13.89, 13.94]
["2026-09-08T13:31:34.943626+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.943746+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.943755+00:00", "trade", 13.93, 7.0]
["2026-09-08T13:31:34.943886+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.944177+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.944252+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.944277+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.944327+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.944352+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.944483+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.979165+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.979230+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:34.979506+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:35.045503+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:35.202900+00:00", "trade", 13.9001, 1.0]
["2026-09-08T13:31:35.438063+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:31:35.562695+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:35.602233+00:00", "trade", 13.91, 50.0]
["2026-09-08T13:31:35.663194+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:35.773382+00:00", "trade", 13.9, 5.0]
["2026-09-08T13:31:35.773492+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:35.773527+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:35.773928+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:35.773938+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:35.773958+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:35.773998+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:35.774188+00:00", "trade", 13.9, 5.0]
["2026-09-08T13:31:35.774273+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:35.774484+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:35.774524+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:35.774657+00:00", "trade", 13.9, 90.0]
["2026-09-08T13:31:35.874903+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:36.006473+00:00", "trade", 13.905, 1200.0]
["2026-09-08T13:31:36.006906+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:31:36.007013+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:36.028023+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:36.034476+00:00", "trade", 13.905, 200.0]
["2026-09-08T13:31:36.034557+00:00", "trade", 13.905, 500.0]
["2026-09-08T13:31:36.300276+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:36.517050+00:00", "trade", 13.8994, 12.0]
["2026-09-08T13:31:36.952709+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:36.952759+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:36.953686+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:37.272335+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:37.272380+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:37.273267+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:37.273277+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:37.280194+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:37.280194+00:00", "quote", 13.88, 13.93]
["2026-09-08T13:31:37.280214+00:00", "quote", 13.88, 13.91]
["2026-09-08T13:31:37.280264+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:37.280289+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:31:37.280880+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:37.389068+00:00", "quote", 13.87, 13.9]
["2026-09-08T13:31:37.617788+00:00", "trade", 13.885, 50.0]
["2026-09-08T13:31:38.365617+00:00", "trade", 13.8888, 220.0]
["2026-09-08T13:31:38.553751+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:38.553957+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:38.576954+00:00", "trade", 13.89, 8.0]
["2026-09-08T13:31:38.638608+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:38.654391+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:38.697075+00:00", "trade", 13.6894, 54.0]
["2026-09-08T13:31:38.821623+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:31:38.905432+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:31:39.312062+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:39.312136+00:00", "trade", 13.895, 200.0]
["2026-09-08T13:31:39.348669+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:39.361529+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:39.361531+00:00", "trade", 13.9, 3900.0]
["2026-09-08T13:31:39.361543+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:31:39.361544+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:39.361546+00:00", "trade", 13.9, 300.0]
["2026-09-08T13:31:39.361800+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:39.361802+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:31:39.361802+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:31:39.361817+00:00", "trade", 13.9, 5.0]
["2026-09-08T13:31:39.361830+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:39.361838+00:00", "trade", 13.9, 88.0]
["2026-09-08T13:31:39.362112+00:00", "trade", 13.9, 7.0]
["2026-09-08T13:31:39.362156+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:39.362178+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:31:39.362351+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:39.362371+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:39.362373+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:31:39.362411+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:39.362572+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:39.365937+00:00", "trade", 13.9, 11100.0]
["2026-09-08T13:31:39.366471+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:39.366526+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:31:39.366529+00:00", "trade", 13.9, 300.0]
["2026-09-08T13:31:39.366862+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:39.366878+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:31:39.366892+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:31:39.367073+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:31:39.367098+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:31:39.367153+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:31:39.367158+00:00", "trade", 13.9, 300.0]
["2026-09-08T13:31:39.367278+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:31:39.367819+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:31:39.371814+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:31:39.402967+00:00", "trade", 13.91, 25.0]
["2026-09-08T13:31:39.463309+00:00", "trade", 13.91, 77.0]
["2026-09-08T13:31:39.472980+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:31:39.481089+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:31:39.481123+00:00", "trade", 13.91, 72.0]
["2026-09-08T13:31:39.481159+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:31:39.481169+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:39.481219+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:39.481906+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:39.482898+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:39.483800+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:31:39.513483+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:31:39.513483+00:00", "trade", 13.92, 200.0]
["2026-09-08T13:31:39.513486+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:39.513652+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:39.513682+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:31:39.513682+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:31:39.513737+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:31:39.513772+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:31:39.513862+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:31:39.514002+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:31:39.514734+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:31:39.515769+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:31:39.515771+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:31:39.515772+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:31:39.515842+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:31:39.515847+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:39.515856+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:31:39.515857+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:39.515902+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:39.515922+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:39.516148+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:39.516538+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:39.516634+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:39.544911+00:00", "trade", 13.94, 57.0]
["2026-09-08T13:31:39.544916+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:39.544981+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:39.545778+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:39.545888+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:39.575429+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:39.575594+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:31:39.622992+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:39.623092+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:39.623413+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:39.623603+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:39.623879+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:39.648212+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:39.800439+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:39.884630+00:00", "trade", 13.93, 2500.0]
["2026-09-08T13:31:39.885161+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:39.885211+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:39.885532+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:39.911204+00:00", "trade", 13.93, 10.0]
["2026-09-08T13:31:40.014775+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:40.018990+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:40.019120+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:40.312814+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:40.512793+00:00", "trade", 13.93, 300.0]
["2026-09-08T13:31:40.514194+00:00", "trade", 13.91, 340.0]
["2026-09-08T13:31:40.520491+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:31:40.520494+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:31:40.520497+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:31:40.520500+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:31:41.005754+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:41.064856+00:00", "trade", 13.95, 1.0]
["2026-09-08T13:31:41.064868+00:00", "trade", 13.95, 50.0]
["2026-09-08T13:31:41.064868+00:00", "trade", 13.95, 50.0]
["2026-09-08T13:31:41.064877+00:00", "trade", 13.95, 1.0]
["2026-09-08T13:31:41.064885+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:41.064889+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:31:41.064890+00:00", "quote", 13.91, 13.95]
["2026-09-08T13:31:41.064892+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:31:41.064892+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:31:41.064895+00:00", "trade", 13.95, 5.0]
["2026-09-08T13:31:41.064925+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:41.064975+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:41.064995+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:41.065005+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:41.065351+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:41.065406+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:31:41.065406+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:41.065466+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:41.065617+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:41.065662+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:41.066133+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:41.087283+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:41.095322+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:41.332151+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:41.355256+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:41.400489+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:41.421622+00:00", "trade", 13.9334, 1835.0]
["2026-09-08T13:31:41.490519+00:00", "trade", 13.93, 1000.0]
["2026-09-08T13:31:41.491250+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:41.491876+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:41.491881+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:41.570404+00:00", "trade", 13.9508, 1000.0]
["2026-09-08T13:31:41.584926+00:00", "trade", 13.945, 25.0]
["2026-09-08T13:31:41.591148+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:41.592090+00:00", "quote", 13.92, 13.96]
["2026-09-08T13:31:41.592105+00:00", "quote", 13.92, 13.96]
["2026-09-08T13:31:41.649370+00:00", "trade", 13.9499, 3.0]
["2026-09-08T13:31:41.649730+00:00", "trade", 13.9499, 1.0]
["2026-09-08T13:31:42.441374+00:00", "trade", 13.94, 1.0]
["2026-09-08T13:31:42.441783+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:31:42.441788+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:42.441823+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:42.441984+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:42.441985+00:00", "trade", 13.96, 189.0]
["2026-09-08T13:31:42.442048+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:31:42.442475+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:42.442670+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:42.442881+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:42.443717+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:31:42.444150+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:31:42.444259+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:42.444261+00:00", "trade", 13.96, 1200.0]
["2026-09-08T13:31:42.444750+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:42.444820+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:42.444847+00:00", "trade", 13.945, 15.0]
["2026-09-08T13:31:42.444876+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:42.444884+00:00", "trade", 13.96, 12611.0]
["2026-09-08T13:31:42.444885+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:31:42.444936+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:31:42.445256+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:42.445407+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:31:42.445442+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:31:42.445467+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:31:42.445470+00:00", "trade", 13.96, 184.0]
["2026-09-08T13:31:42.445521+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:31:42.445763+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:42.445848+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:42.445888+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:31:42.446073+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:42.446850+00:00", "trade", 13.96, 200.0]
["2026-09-08T13:31:42.446850+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:42.447417+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:42.449899+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:31:42.455300+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:42.462167+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:42.462758+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:42.476491+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:42.490048+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:42.550727+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:42.551334+00:00", "trade", 13.96, 20.0]
["2026-09-08T13:31:42.551373+00:00", "trade", 13.96, 84.0]
["2026-09-08T13:31:42.551384+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:31:42.551600+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:31:42.551602+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:31:42.551800+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:31:42.551803+00:00", "trade", 13.96, 115.0]
["2026-09-08T13:31:42.551803+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:31:42.551929+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:31:42.551990+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:31:42.551991+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:42.552041+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:31:42.552107+00:00", "trade", 13.97, 12.0]
["2026-09-08T13:31:42.552241+00:00", "quote", 13.96, 13.96]
["2026-09-08T13:31:42.552612+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:31:42.552958+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:31:42.552958+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:31:42.553494+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:31:42.599438+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:31:42.599679+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:42.600010+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:42.600040+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:42.600321+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:42.600321+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:42.874438+00:00", "trade", 13.9583, 2000.0]
["2026-09-08T13:31:43.158504+00:00", "trade", 13.9376, 20.0]
["2026-09-08T13:31:43.277461+00:00", "trade", 13.9342, 5.0]
["2026-09-08T13:31:43.411715+00:00", "trade", 13.945, 1000.0]
["2026-09-08T13:31:43.435574+00:00", "trade", 13.93, 3.0]
["2026-09-08T13:31:43.499588+00:00", "trade", 13.9352, 200.0]
["2026-09-08T13:31:43.553308+00:00", "trade", 13.945, 50.0]
["2026-09-08T13:31:43.652754+00:00", "trade", 13.95, 2.0]
["2026-09-08T13:31:43.923215+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:43.923280+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:43.924183+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:43.924288+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:43.924599+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:44.565349+00:00", "trade", 13.96, 2000.0]
["2026-09-08T13:31:44.849085+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:44.849135+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:44.849185+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:44.849190+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:44.850102+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:44.850102+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:44.856517+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:44.864176+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:44.984492+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:44.984543+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:44.984592+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:44.985479+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:44.985489+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:44.985550+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:44.986512+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:44.986963+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:45.017004+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:31:45.244700+00:00", "trade", 13.9561, 656.0]
["2026-09-08T13:31:45.244727+00:00", "trade", 13.9561, 664.0]
["2026-09-08T13:31:45.356151+00:00", "trade", 13.945, 50.0]
["2026-09-08T13:31:45.399956+00:00", "trade", 13.945, 1200.0]
["2026-09-08T13:31:45.446076+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:45.748008+00:00", "trade", 13.96, 24.0]
["2026-09-08T13:31:45.748010+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:45.748068+00:00", "trade", 13.96, 30.0]
["2026-09-08T13:31:45.748190+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:45.748240+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:45.748246+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:45.748273+00:00", "trade", 13.96, 38.0]
["2026-09-08T13:31:45.748326+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:31:45.748333+00:00", "trade", 13.96, 60.0]
["2026-09-08T13:31:45.748477+00:00", "trade", 13.945, 40.0]
["2026-09-08T13:31:45.748536+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:31:45.748742+00:00", "trade", 13.96, 10.0]
["2026-09-08T13:31:45.748782+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:45.748829+00:00", "trade", 13.96, 10.0]
["2026-09-08T13:31:45.748842+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:45.749057+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:31:45.749153+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:45.749169+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:31:45.749318+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:31:45.749348+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:45.763888+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:45.763973+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:31:45.763983+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:45.787952+00:00", "trade", 13.95, 50.0]
["2026-09-08T13:31:45.857922+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:45.857982+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:45.858949+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:45.912725+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:31:45.960781+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:46.061707+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:46.162011+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:46.162281+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:46.162732+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:46.162813+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:46.934886+00:00", "trade", 13.9598, 258.0]
["2026-09-08T13:31:47.043790+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:47.088422+00:00", "trade", 13.94, 614.0]
["2026-09-08T13:31:47.105395+00:00", "trade", 13.945, 300.0]
["2026-09-08T13:31:47.106800+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:47.107016+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:47.107464+00:00", "trade", 13.95, 6.0]
["2026-09-08T13:31:47.107572+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:47.108131+00:00", "trade", 13.945, 25.0]
["2026-09-08T13:31:47.112143+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:31:47.119114+00:00", "trade", 13.945, 300.0]
["2026-09-08T13:31:47.119119+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:31:47.119174+00:00", "trade", 13.94, 186.0]
["2026-09-08T13:31:47.119175+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:47.119213+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:31:47.119220+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:47.119231+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:31:47.119240+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:47.119250+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:47.119290+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:47.119295+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:47.119315+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:47.119681+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:47.119881+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:47.120237+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:47.120322+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:47.838016+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:47.838432+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:47.838968+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:47.839019+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:47.839089+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:47.946189+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:47.946244+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:48.089293+00:00", "trade", 13.93, 200.0]
["2026-09-08T13:31:48.294197+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:48.294247+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:48.294298+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:48.294834+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:48.355117+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:48.834091+00:00", "trade", 13.9377, 33.0]
["2026-09-08T13:31:48.916228+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:48.922599+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:49.095858+00:00", "trade", 13.945, 25.0]
["2026-09-08T13:31:49.203965+00:00", "trade", 13.93, 59.0]
["2026-09-08T13:31:49.510497+00:00", "trade", 13.945, 150.0]
["2026-09-08T13:31:49.723055+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:31:50.132264+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:50.132349+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:50.132351+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:31:50.132354+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:50.132354+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:50.132394+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:50.132444+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:50.132454+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:50.132720+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:50.132825+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:50.133201+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:50.133261+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:31:50.133276+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:50.133311+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:50.133502+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:50.133747+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:50.237785+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:50.572668+00:00", "trade", 13.9558, 50.0]
["2026-09-08T13:31:50.693433+00:00", "trade", 13.9572, 2000.0]
["2026-09-08T13:31:50.694347+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:50.860949+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:50.964904+00:00", "trade", 13.95, 25.0]
["2026-09-08T13:31:51.123484+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:51.481691+00:00", "trade", 13.95, 1000.0]
["2026-09-08T13:31:51.482433+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:51.483987+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:51.604512+00:00", "trade", 13.93, 200.0]
["2026-09-08T13:31:52.126021+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:52.126086+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:52.126146+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:52.389683+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:52.389698+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:52.489752+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:52.492388+00:00", "trade", 13.95, 30.0]
["2026-09-08T13:31:52.566051+00:00", "trade", 13.95, 25.0]
["2026-09-08T13:31:52.613977+00:00", "trade", 13.97, 6.0]
["2026-09-08T13:31:52.614027+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:52.614043+00:00", "trade", 13.97, 13.0]
["2026-09-08T13:31:52.614103+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:31:52.614118+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:31:52.614158+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:31:52.614241+00:00", "trade", 13.97, 21.0]
["2026-09-08T13:31:52.614298+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:52.614473+00:00", "trade", 13.95, 789.0]
["2026-09-08T13:31:52.614560+00:00", "trade", 13.95, 211.0]
["2026-09-08T13:31:52.614669+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:52.614695+00:00", "trade", 13.97, 3.0]
["2026-09-08T13:31:52.614704+00:00", "trade", 13.97, 21.0]
["2026-09-08T13:31:52.614704+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:52.614707+00:00", "trade", 13.97, 14.0]
["2026-09-08T13:31:52.614719+00:00", "trade", 13.97, 26.0]
["2026-09-08T13:31:52.614972+00:00", "trade", 13.97, 5.0]
["2026-09-08T13:31:52.615230+00:00", "trade", 13.97, 72.0]
["2026-09-08T13:31:52.615429+00:00", "trade", 13.97, 40.0]
["2026-09-08T13:31:52.615730+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:31:52.615877+00:00", "trade", 13.96, 405.0]
["2026-09-08T13:31:52.619455+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:52.621300+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:52.621550+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:31:52.621831+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:31:52.621876+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:31:52.621911+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:31:52.622117+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:31:52.623560+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:31:52.702177+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:31:52.730580+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:31:52.736023+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:52.736083+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:52.736088+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:52.736103+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:52.740999+00:00", "trade", 13.965, 75.0]
["2026-09-08T13:31:52.742343+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:52.791711+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:52.840331+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:52.960472+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:52.960546+00:00", "trade", 13.96, 5.0]
["2026-09-08T13:31:52.961089+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:52.961400+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:31:52.969419+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:52.973275+00:00", "trade", 13.9551, 29.0]
["2026-09-08T13:31:52.973645+00:00", "trade", 13.9551, 1.0]
["2026-09-08T13:31:52.991431+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:52.991516+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:31:52.991600+00:00", "trade", 13.96, 124.0]
["2026-09-08T13:31:52.992854+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:52.993942+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:53.217020+00:00", "trade", 13.96, 500.0]
["2026-09-08T13:31:53.218387+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:53.237556+00:00", "trade", 13.951, 1000.0]
["2026-09-08T13:31:53.315518+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:53.497062+00:00", "trade", 13.95, 48.0]
["2026-09-08T13:31:53.497065+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:31:53.497144+00:00", "trade", 13.95, 952.0]
["2026-09-08T13:31:53.497145+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:31:53.497145+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:31:53.497145+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:31:53.497205+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:53.497225+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:31:53.497236+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:53.497261+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:53.497285+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:53.497852+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:53.497877+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:53.516812+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:53.527317+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:53.606375+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:53.606375+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:53.681846+00:00", "trade", 13.945, 35.0]
["2026-09-08T13:31:53.689199+00:00", "trade", 13.945, 1.0]
["2026-09-08T13:31:53.693712+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:31:53.775448+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:53.810672+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:54.190035+00:00", "trade", 13.93, 25.0]
["2026-09-08T13:31:54.881201+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:31:54.881204+00:00", "trade", 13.945, 150.0]
["2026-09-08T13:31:54.904030+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:31:54.906677+00:00", "trade", 13.945, 2.0]
["2026-09-08T13:31:54.906752+00:00", "trade", 13.945, 2.0]
["2026-09-08T13:31:54.906831+00:00", "trade", 13.945, 2.0]
["2026-09-08T13:31:54.910526+00:00", "trade", 13.96, 34.0]
["2026-09-08T13:31:55.701346+00:00", "trade", 13.9308, 25.0]
["2026-09-08T13:31:56.129136+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:31:56.129259+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:31:56.316804+00:00", "trade", 13.945, 50.0]
["2026-09-08T13:31:56.718320+00:00", "trade", 13.945, 250.0]
["2026-09-08T13:31:56.718374+00:00", "trade", 13.95, 250.0]
["2026-09-08T13:31:56.781286+00:00", "trade", 13.9307, 110.0]
["2026-09-08T13:31:57.334754+00:00", "trade", 13.9532, 1.0]
["2026-09-08T13:31:57.341148+00:00", "trade", 13.9342, 136.0]
["2026-09-08T13:31:57.373535+00:00", "trade", 13.93, 1.0]
["2026-09-08T13:31:57.463148+00:00", "trade", 13.93, 50.0]
["2026-09-08T13:31:57.529952+00:00", "trade", 13.945, 250.0]
["2026-09-08T13:31:57.530686+00:00", "trade", 13.945, 250.0]
["2026-09-08T13:31:57.541121+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:31:57.542047+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:31:57.932307+00:00", "trade", 13.9399, 150.0]
["2026-09-08T13:31:58.730092+00:00", "trade", 13.945, 3000.0]
["2026-09-08T13:31:59.205932+00:00", "trade", 13.945, 200.0]
["2026-09-08T13:31:59.283162+00:00", "trade", 13.945, 1.0]
["2026-09-08T13:31:59.523365+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:31:59.602225+00:00", "trade", 13.945, 12.0]
["2026-09-08T13:31:59.604071+00:00", "trade", 13.9597, 12.0]
["2026-09-08T13:31:59.614175+00:00", "trade", 13.945, 200.0]
["2026-09-08T13:31:59.636952+00:00", "trade", 13.945, 500.0]
["2026-09-08T13:31:59.947187+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:59.947242+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:31:59.991944+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:32:00.049000+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:32:00.049060+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:32:00.049090+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:32:00.265770+00:00", "trade", 13.945, 50.0]
["2026-09-08T13:32:00.266873+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:00.266897+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:00.267027+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:32:00.275880+00:00", "trade", 13.96, 158.0]
["2026-09-08T13:32:00.308144+00:00", "trade", 13.9574, 500.0]
["2026-09-08T13:32:00.337671+00:00", "trade", 13.96, 11.0]
["2026-09-08T13:32:00.341494+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:00.341494+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:00.341496+00:00", "trade", 13.96, 200.0]
["2026-09-08T13:32:00.341496+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:32:00.341499+00:00", "trade", 13.96, 20.0]
["2026-09-08T13:32:00.341506+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:32:00.341508+00:00", "trade", 13.96, 200.0]
["2026-09-08T13:32:00.341508+00:00", "trade", 13.96, 800.0]
["2026-09-08T13:32:00.341562+00:00", "trade", 13.96, 10.0]
["2026-09-08T13:32:00.341583+00:00", "trade", 13.96, 181.0]
["2026-09-08T13:32:00.341628+00:00", "trade", 13.96, 300.0]
["2026-09-08T13:32:00.341852+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:32:00.341881+00:00", "trade", 13.96, 188.0]
["2026-09-08T13:32:00.341989+00:00", "trade", 13.96, 300.0]
["2026-09-08T13:32:00.342037+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:32:00.342049+00:00", "trade", 13.96, 183.0]
["2026-09-08T13:32:00.342290+00:00", "trade", 13.96, 17.0]
["2026-09-08T13:32:00.342452+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:00.342500+00:00", "trade", 13.96, 300.0]
["2026-09-08T13:32:00.345763+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:00.345766+00:00", "quote", 13.93, 13.97]
["2026-09-08T13:32:00.345826+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:32:00.345826+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:32:00.345883+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:32:00.345905+00:00", "trade", 13.96, 4.0]
["2026-09-08T13:32:00.346022+00:00", "trade", 13.96, 300.0]
["2026-09-08T13:32:00.346177+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:32:00.346419+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:00.346473+00:00", "trade", 13.96, 4.0]
["2026-09-08T13:32:00.346575+00:00", "trade", 13.96, 96.0]
["2026-09-08T13:32:00.346641+00:00", "trade", 13.96, 3.0]
["2026-09-08T13:32:00.346779+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:32:00.346794+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:32:00.347300+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:32:00.347325+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:32:00.350244+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:32:00.350319+00:00", "trade", 13.96, 62.0]
["2026-09-08T13:32:00.350773+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:32:00.351410+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:32:00.355113+00:00", "trade", 13.97, 74.0]
["2026-09-08T13:32:00.355113+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:00.355113+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:00.355116+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:00.355116+00:00", "trade", 13.97, 177.0]
["2026-09-08T13:32:00.355149+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:00.355159+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:00.355161+00:00", "trade", 13.97, 23.0]
["2026-09-08T13:32:00.355164+00:00", "trade", 13.97, 63.0]
["2026-09-08T13:32:00.355164+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:00.355169+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:00.355179+00:00", "trade", 13.97, 22.0]
["2026-09-08T13:32:00.355206+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:00.355224+00:00", "trade", 13.97, 5.0]
["2026-09-08T13:32:00.355224+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:32:00.355259+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:32:00.355476+00:00", "trade", 13.97, 11.0]
["2026-09-08T13:32:00.355476+00:00", "trade", 13.97, 14.0]
["2026-09-08T13:32:00.355479+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:32:00.355485+00:00", "trade", 13.97, 17.0]
["2026-09-08T13:32:00.355740+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:32:00.355789+00:00", "trade", 13.97, 51.0]
["2026-09-08T13:32:00.355875+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:32:00.355950+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:32:00.356011+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:32:00.356021+00:00", "trade", 13.97, 12.0]
["2026-09-08T13:32:00.356116+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:32:00.356514+00:00", "trade", 13.97, 186.0]
["2026-09-08T13:32:00.357822+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:00.357834+00:00", "trade", 13.97, 157.0]
["2026-09-08T13:32:00.357835+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:32:00.357894+00:00", "trade", 13.97, 27.0]
["2026-09-08T13:32:00.357900+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:00.357900+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:00.357900+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:00.358010+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:00.358414+00:00", "trade", 13.97, 1.0]
["2026-09-08T13:32:00.358544+00:00", "trade", 13.97, 1.0]
["2026-09-08T13:32:00.359203+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:00.359289+00:00", "trade", 13.97, 1.0]
["2026-09-08T13:32:00.359524+00:00", "trade", 13.97, 1.0]
["2026-09-08T13:32:00.360459+00:00", "trade", 13.97, 528.0]
["2026-09-08T13:32:00.361880+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:00.361993+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:32:00.361996+00:00", "trade", 13.98, 24.0]
["2026-09-08T13:32:00.362056+00:00", "trade", 13.98, 3900.0]
["2026-09-08T13:32:00.362056+00:00", "trade", 13.98, 86.0]
["2026-09-08T13:32:00.362175+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:32:00.362333+00:00", "trade", 13.97, 86.0]
["2026-09-08T13:32:00.362436+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:32:00.362441+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:32:00.362459+00:00", "trade", 13.98, 19250.0]
["2026-09-08T13:32:00.362461+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:32:00.362461+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:32:00.362468+00:00", "trade", 13.98, 227.0]
["2026-09-08T13:32:00.362541+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:32:00.362566+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:32:00.362601+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:32:00.362832+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:32:00.363045+00:00", "trade", 13.98, 15750.0]
["2026-09-08T13:32:00.363052+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:32:00.363463+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:00.363518+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:00.363521+00:00", "trade", 13.98, 200.0]
["2026-09-08T13:32:00.363544+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:00.363563+00:00", "trade", 13.98, 500.0]
["2026-09-08T13:32:00.363564+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:00.363623+00:00", "trade", 13.98, 1.0]
["2026-09-08T13:32:00.363719+00:00", "quote", 13.98, 13.98]
["2026-09-08T13:32:00.363752+00:00", "trade", 13.99, 1.0]
["2026-09-08T13:32:00.363756+00:00", "trade", 13.99, 8.0]
["2026-09-08T13:32:00.363759+00:00", "trade", 14.0, 25.0]
["2026-09-08T13:32:00.363759+00:00", "trade", 14.0, 13.0]
["2026-09-08T13:32:00.363762+00:00", "trade", 14.0, 40.0]
["2026-09-08T13:32:00.363764+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:32:00.363767+00:00", "trade", 14.0, 275.0]
["2026-09-08T13:32:00.363771+00:00", "trade", 14.0, 2750.0]
["2026-09-08T13:32:00.363776+00:00", "trade", 14.0, 20.0]
["2026-09-08T13:32:00.363776+00:00", "trade", 14.0, 150.0]
["2026-09-08T13:32:00.363780+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:32:00.363782+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:32:00.363785+00:00", "trade", 14.0, 20.0]
["2026-09-08T13:32:00.363785+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:00.363789+00:00", "trade", 14.0, 50.0]
["2026-09-08T13:32:00.363789+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:32:00.363795+00:00", "trade", 14.0, 14.0]
["2026-09-08T13:32:00.363795+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:00.363795+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:32:00.363797+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:00.363797+00:00", "trade", 14.0, 2000.0]
["2026-09-08T13:32:00.363800+00:00", "trade", 14.0, 33.0]
["2026-09-08T13:32:00.363800+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:32:00.363800+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:00.363804+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:00.363804+00:00", "trade", 14.0, 75.0]
["2026-09-08T13:32:00.363806+00:00", "trade", 14.0, 37.0]
["2026-09-08T13:32:00.363822+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:00.363824+00:00", "trade", 13.99, 2000.0]
["2026-09-08T13:32:00.363824+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:00.363827+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:00.363831+00:00", "trade", 13.99, 1.0]
["2026-09-08T13:32:00.363833+00:00", "trade", 13.99, 10.0]
["2026-09-08T13:32:00.363837+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:00.363837+00:00", "trade", 13.99, 933.0]
["2026-09-08T13:32:00.363839+00:00", "trade", 13.99, 200.0]
["2026-09-08T13:32:00.363842+00:00", "trade", 13.99, 3796.0]
["2026-09-08T13:32:00.363842+00:00", "trade", 13.99, 300.0]
["2026-09-08T13:32:00.363849+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:00.363849+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:32:00.363854+00:00", "trade", 14.0, 2500.0]
["2026-09-08T13:32:00.363854+00:00", "trade", 14.0, 21.0]
["2026-09-08T13:32:00.363858+00:00", "trade", 14.0, 600.0]
["2026-09-08T13:32:00.363858+00:00", "trade", 14.0, 10000.0]
["2026-09-08T13:32:00.363863+00:00", "trade", 14.0, 500.0]
["2026-09-08T13:32:00.363863+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:32:00.363864+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:00.363866+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:32:00.363866+00:00", "trade", 14.0, 1000.0]
["2026-09-08T13:32:00.363873+00:00", "trade", 14.0, 1320.0]
["2026-09-08T13:32:00.363877+00:00", "trade", 14.0, 9.0]
["2026-09-08T13:32:00.363877+00:00", "trade", 14.0, 3825.0]
["2026-09-08T13:32:00.363881+00:00", "trade", 14.0, 84.0]
["2026-09-08T13:32:00.363881+00:00", "trade", 14.0, 600.0]
["2026-09-08T13:32:00.363881+00:00", "trade", 14.0, 1349.0]
["2026-09-08T13:32:00.363885+00:00", "trade", 14.0, 200.0]
["2026-09-08T13:32:00.363885+00:00", "trade", 14.0, 2.0]
["2026-09-08T13:32:00.363887+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:32:00.363892+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:32:00.363892+00:00", "trade", 14.0, 1000.0]
["2026-09-08T13:32:00.363897+00:00", "trade", 14.0, 2.0]
["2026-09-08T13:32:00.363897+00:00", "trade", 14.0, 1000.0]
["2026-09-08T13:32:00.363897+00:00", "trade", 14.0, 11600.0]
["2026-09-08T13:32:00.363900+00:00", "trade", 14.0, 1150.0]
["2026-09-08T13:32:00.363900+00:00", "trade", 14.0, 200.0]
["2026-09-08T13:32:00.363900+00:00", "trade", 14.0, 1200.0]
["2026-09-08T13:32:00.363902+00:00", "trade", 14.0, 472.0]
["2026-09-08T13:32:00.363902+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:32:00.363902+00:00", "trade", 14.0, 50.0]
["2026-09-08T13:32:00.363906+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:00.363906+00:00", "trade", 14.0, 2.0]
["2026-09-08T13:32:00.363908+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:32:00.363908+00:00", "trade", 14.0, 26.0]
["2026-09-08T13:32:00.363924+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:00.363960+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:00.363975+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:32:00.364083+00:00", "trade", 14.0, 31.0]
["2026-09-08T13:32:00.364085+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:00.364089+00:00", "trade", 14.0, 180.0]
["2026-09-08T13:32:00.364093+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:00.364098+00:00", "trade", 14.0, 50.0]
["2026-09-08T13:32:00.364098+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:32:00.364104+00:00", "trade", 14.0, 4.0]
["2026-09-08T13:32:00.364105+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:00.364107+00:00", "trade", 14.0, 438.0]
["2026-09-08T13:32:00.364110+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:32:00.364116+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:32:00.364116+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:32:00.364122+00:00", "trade", 14.0, 18.0]
["2026-09-08T13:32:00.364137+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:00.364137+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:32:00.364137+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:32:00.364137+00:00", "trade", 14.0, 20.0]
["2026-09-08T13:32:00.364137+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:00.364137+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:00.364137+00:00", "trade", 14.0, 400.0]
["2026-09-08T13:32:00.364137+00:00", "trade", 14.0, 1000.0]
["2026-09-08T13:32:00.364137+00:00", "trade", 14.0, 300.0]
["2026-09-08T13:32:00.364137+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:00.364137+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:00.364140+00:00", "trade", 14.0, 500.0]
["2026-09-08T13:32:00.364144+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:00.364146+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:00.364155+00:00", "trade", 14.0, 40.0]
["2026-09-08T13:32:00.364155+00:00", "trade", 14.0, 60.0]
["2026-09-08T13:32:00.364158+00:00", "trade", 14.0, 25.0]
["2026-09-08T13:32:00.364167+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:32:00.364167+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:32:00.364173+00:00", "trade", 14.0, 44.0]
["2026-09-08T13:32:00.364179+00:00", "trade", 14.0, 3.0]
["2026-09-08T13:32:00.364182+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:32:00.364185+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:32:00.364195+00:00", "trade", 14.0, 691.0]
["2026-09-08T13:32:00.364195+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:00.364203+00:00", "trade", 14.0, 2000.0]
["2026-09-08T13:32:00.364203+00:00", "trade", 14.0, 1250.0]
["2026-09-08T13:32:00.364206+00:00", "trade", 14.0, 6100.0]
["2026-09-08T13:32:00.364212+00:00", "trade", 14.0, 7000.0]
["2026-09-08T13:32:00.364235+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:00.364241+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:00.364248+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:00.364336+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:00.364446+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:00.364460+00:00", "trade", 14.0, 74.0]
["2026-09-08T13:32:00.364463+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:32:00.364463+00:00", "trade", 14.0, 25.0]
["2026-09-08T13:32:00.364481+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:00.364531+00:00", "quote", 13.99, 13.99]
["2026-09-08T13:32:00.364597+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:00.364597+00:00", "trade", 13.99, 23.0]
["2026-09-08T13:32:00.364600+00:00", "trade", 13.99, 77.0]
["2026-09-08T13:32:00.364616+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:00.364631+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:00.364645+00:00", "trade", 14.0, 500.0]
["2026-09-08T13:32:00.364696+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:00.364829+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:00.364832+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:00.364842+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:00.364862+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:00.364907+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:00.364928+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:32:00.364934+00:00", "trade", 14.0, 23.0]
["2026-09-08T13:32:00.365052+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:00.365072+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:00.365084+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:32:00.365105+00:00", "trade", 14.0, 25.0]
["2026-09-08T13:32:00.365137+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:00.365157+00:00", "trade", 13.99, 33.0]
["2026-09-08T13:32:00.365157+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:00.365160+00:00", "trade", 13.99, 120.0]
["2026-09-08T13:32:00.365174+00:00", "trade", 13.995, 100.0]
["2026-09-08T13:32:00.365180+00:00", "trade", 13.99, 89.0]
["2026-09-08T13:32:00.365183+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:00.365217+00:00", "trade", 14.01, 16.0]
["2026-09-08T13:32:00.365226+00:00", "trade", 14.01, 16.0]
["2026-09-08T13:32:00.365228+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:00.365229+00:00", "trade", 14.01, 7.0]
["2026-09-08T13:32:00.365232+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:00.365233+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.365286+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:32:00.365304+00:00", "trade", 14.0, 89.0]
["2026-09-08T13:32:00.365313+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.365415+00:00", "trade", 14.0, 4.0]
["2026-09-08T13:32:00.365438+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.365468+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.365479+00:00", "trade", 14.01, 16.0]
["2026-09-08T13:32:00.365479+00:00", "trade", 14.01, 16.0]
["2026-09-08T13:32:00.365484+00:00", "trade", 14.01, 68.0]
["2026-09-08T13:32:00.365493+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:00.365538+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:00.365603+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:00.365607+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:00.365613+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:00.365619+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:00.365668+00:00", "trade", 13.99, 110.0]
["2026-09-08T13:32:00.365679+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:00.365719+00:00", "trade", 13.9925, 421.0]
["2026-09-08T13:32:00.365737+00:00", "trade", 14.01, 4.0]
["2026-09-08T13:32:00.365739+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.365740+00:00", "trade", 14.01, 96.0]
["2026-09-08T13:32:00.365758+00:00", "trade", 13.9975, 100.0]
["2026-09-08T13:32:00.365864+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.365884+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.365959+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.365984+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.366053+00:00", "trade", 14.0, 421.0]
["2026-09-08T13:32:00.366085+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.366119+00:00", "trade", 14.0, 250.0]
["2026-09-08T13:32:00.366160+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.366179+00:00", "trade", 14.0, 29.0]
["2026-09-08T13:32:00.366450+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.366621+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.366746+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.367122+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.369033+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:32:00.369543+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.369904+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.370149+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.371120+00:00", "trade", 14.01, 300.0]
["2026-09-08T13:32:00.372590+00:00", "trade", 14.0052, 1.0]
["2026-09-08T13:32:00.372671+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:00.373979+00:00", "trade", 14.01, 300.0]
["2026-09-08T13:32:00.378304+00:00", "trade", 14.01, 200.0]
["2026-09-08T13:32:00.381166+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.395646+00:00", "trade", 14.01, 300.0]
["2026-09-08T13:32:00.395778+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:00.396106+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.396357+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.396518+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:32:00.396942+00:00", "trade", 14.01, 300.0]
["2026-09-08T13:32:00.397207+00:00", "trade", 14.01, 237.0]
["2026-09-08T13:32:00.405407+00:00", "trade", 14.01, 300.0]
["2026-09-08T13:32:00.416371+00:00", "trade", 14.01, 300.0]
["2026-09-08T13:32:00.427435+00:00", "trade", 14.01, 300.0]
["2026-09-08T13:32:00.449718+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:32:00.453919+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.453969+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:00.454300+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:00.454365+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:00.454390+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:00.454430+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:00.454766+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:00.454786+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:00.454871+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:00.454911+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:00.454916+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:00.454926+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:00.454966+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:00.470558+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:00.480938+00:00", "trade", 14.0, 7.0]
["2026-09-08T13:32:00.490756+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:00.494597+00:00", "trade", 14.0, 250.0]
["2026-09-08T13:32:00.494612+00:00", "trade", 14.0, 250.0]
["2026-09-08T13:32:00.503910+00:00", "trade", 14.0, 33.0]
["2026-09-08T13:32:00.504033+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:32:00.722749+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:00.722794+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:00.722814+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:00.723666+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:00.728417+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:00.805654+00:00", "trade", 13.995, 200.0]
["2026-09-08T13:32:00.975619+00:00", "trade", 13.9801, 1.0]
["2026-09-08T13:32:01.332776+00:00", "trade", 13.9844, 2000.0]
["2026-09-08T13:32:01.333212+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:01.519330+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:01.519396+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:01.573284+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:01.579258+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:01.583188+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:01.583238+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:01.583288+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:01.583553+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:01.586935+00:00", "trade", 13.975, 100.0]
["2026-09-08T13:32:01.587939+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:01.588541+00:00", "trade", 13.98, 1.0]
["2026-09-08T13:32:01.588635+00:00", "trade", 13.98, 19.0]
["2026-09-08T13:32:01.593041+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:01.593642+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:01.599451+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:01.599572+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:01.599572+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:01.600168+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:01.600363+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:01.600378+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:01.608633+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:01.625052+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:01.625874+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:01.689616+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:01.710967+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:01.772719+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:01.794983+00:00", "trade", 13.975, 100.0]
["2026-09-08T13:32:01.794989+00:00", "trade", 13.975, 200.0]
["2026-09-08T13:32:01.857905+00:00", "trade", 13.975, 300.0]
["2026-09-08T13:32:01.868875+00:00", "trade", 13.975, 100.0]
["2026-09-08T13:32:01.951581+00:00", "trade", 13.975, 200.0]
["2026-09-08T13:32:02.191847+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:02.203902+00:00", "trade", 13.975, 200.0]
["2026-09-08T13:32:02.207028+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:02.207589+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:02.233937+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:02.285442+00:00", "trade", 13.975, 50.0]
["2026-09-08T13:32:02.344550+00:00", "trade", 13.9826, 200.0]
["2026-09-08T13:32:02.447586+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:02.532798+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:02.541107+00:00", "trade", 13.975, 149.0]
["2026-09-08T13:32:02.679274+00:00", "trade", 13.99, 71.0]
["2026-09-08T13:32:02.679287+00:00", "trade", 13.99, 71.0]
["2026-09-08T13:32:02.679322+00:00", "trade", 13.99, 29.0]
["2026-09-08T13:32:02.679342+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:02.679352+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:02.679353+00:00", "trade", 13.99, 29.0]
["2026-09-08T13:32:02.679359+00:00", "trade", 13.99, 300.0]
["2026-09-08T13:32:02.679359+00:00", "trade", 13.99, 4.0]
["2026-09-08T13:32:02.679361+00:00", "trade", 13.99, 70.0]
["2026-09-08T13:32:02.679362+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:02.679368+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:02.679397+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:02.679397+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:02.679407+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:02.679428+00:00", "trade", 13.99, 1.0]
["2026-09-08T13:32:02.679428+00:00", "trade", 13.99, 30.0]
["2026-09-08T13:32:02.679438+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:02.679438+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:02.679453+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:02.679478+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:02.679628+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:02.679643+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:02.679803+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:02.679889+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:02.680044+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:02.680044+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:02.680059+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:02.680114+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:02.680214+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:02.683417+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:02.683467+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:02.683542+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:02.683788+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:02.707529+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:02.707545+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:02.707545+00:00", "trade", 14.0, 70.0]
["2026-09-08T13:32:02.707545+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:02.707550+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:02.707550+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:02.707555+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:02.707555+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:02.707560+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.707564+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.707584+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:32:02.707585+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:02.707680+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:02.708131+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:02.708346+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:02.708512+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.708537+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:02.708542+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:02.708652+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.708798+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.708873+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.708943+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.709053+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.709073+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.709118+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.709494+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.713529+00:00", "trade", 14.02, 2.0]
["2026-09-08T13:32:02.727577+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.750929+00:00", "trade", 14.0, 28.0]
["2026-09-08T13:32:02.788447+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.788547+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.789044+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.799985+00:00", "trade", 13.9901, 10.0]
["2026-09-08T13:32:02.807558+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.817105+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.817105+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:02.851981+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:02.996132+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.043459+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.043472+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:03.043474+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:03.043474+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:03.043480+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:03.043480+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:03.043483+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:03.043483+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:03.043539+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.043595+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.043625+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:03.043719+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:03.043719+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:03.043721+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:03.043919+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:03.043989+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:03.044007+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:03.044256+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:03.044266+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.044492+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.044562+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.044657+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.044883+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.044988+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.111454+00:00", "trade", 13.9901, 1.0]
["2026-09-08T13:32:03.260195+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.565773+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.566244+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.614268+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.623385+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.633690+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.754557+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.820569+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.863629+00:00", "trade", 13.99, 2500.0]
["2026-09-08T13:32:03.866519+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.866719+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.866975+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.964758+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.964813+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.964858+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:03.971499+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:04.138096+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:04.138156+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:04.203150+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:04.240321+00:00", "trade", 14.0, 25.0]
["2026-09-08T13:32:04.251595+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:04.251676+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:04.275306+00:00", "trade", 14.0013, 1.0]
["2026-09-08T13:32:04.294029+00:00", "trade", 13.98, 300.0]
["2026-09-08T13:32:04.663907+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:04.663958+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:04.663958+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:04.664008+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:04.807349+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:04.807351+00:00", "trade", 14.02, 87.0]
["2026-09-08T13:32:04.807409+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:04.807414+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:04.807419+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:04.807725+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:04.807916+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:04.808266+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:04.808482+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:04.808968+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:05.762004+00:00", "trade", 14.0013, 35.0]
["2026-09-08T13:32:06.375818+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:06.375879+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:06.375949+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:06.376761+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:06.440492+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:06.790618+00:00", "trade", 14.009, 2500.0]
["2026-09-08T13:32:06.874364+00:00", "trade", 13.995, 131.0]
["2026-09-08T13:32:06.886579+00:00", "trade", 14.0037, 50.0]
["2026-09-08T13:32:06.916651+00:00", "trade", 13.98, 25.0]
["2026-09-08T13:32:07.063641+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:07.063701+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:07.134192+00:00", "trade", 13.995, 100.0]
["2026-09-08T13:32:07.155528+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:32:07.157561+00:00", "trade", 13.995, 1.0]
["2026-09-08T13:32:07.172025+00:00", "trade", 13.995, 250.0]
["2026-09-08T13:32:07.172127+00:00", "trade", 13.995, 100.0]
["2026-09-08T13:32:07.172200+00:00", "quote", 13.97, 14.01]
["2026-09-08T13:32:07.172215+00:00", "quote", 13.97, 14.01]
["2026-09-08T13:32:07.578342+00:00", "quote", 13.97, 14.01]
["2026-09-08T13:32:07.578347+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:07.578350+00:00", "trade", 13.99, 150.0]
["2026-09-08T13:32:07.578417+00:00", "quote", 13.97, 14.01]
["2026-09-08T13:32:07.579216+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:07.579239+00:00", "quote", 13.97, 14.01]
["2026-09-08T13:32:07.579304+00:00", "quote", 13.97, 14.01]
["2026-09-08T13:32:07.762530+00:00", "quote", 13.97, 14.01]
["2026-09-08T13:32:07.762635+00:00", "quote", 13.97, 14.01]
["2026-09-08T13:32:07.787245+00:00", "trade", 13.99, 140.0]
["2026-09-08T13:32:07.787344+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:32:07.787399+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:32:07.787475+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:32:07.788231+00:00", "trade", 13.99, 125.0]
["2026-09-08T13:32:07.887854+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:32:08.098116+00:00", "trade", 13.985, 259.0]
["2026-09-08T13:32:08.256100+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:32:08.355099+00:00", "trade", 13.98, 8.0]
["2026-09-08T13:32:08.772878+00:00", "trade", 13.9974, 25.0]
["2026-09-08T13:32:08.774030+00:00", "trade", 14.0, 67.0]
["2026-09-08T13:32:08.774378+00:00", "trade", 14.0, 33.0]
["2026-09-08T13:32:08.774450+00:00", "trade", 14.0, 59.0]
["2026-09-08T13:32:08.774592+00:00", "trade", 14.0, 67.0]
["2026-09-08T13:32:08.775216+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:32:08.775298+00:00", "trade", 13.985, 100.0]
["2026-09-08T13:32:08.780935+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:32:08.956784+00:00", "trade", 13.97, 17.0]
["2026-09-08T13:32:09.099314+00:00", "trade", 14.0, 57.0]
["2026-09-08T13:32:09.107731+00:00", "trade", 13.9797, 1.0]
["2026-09-08T13:32:09.116196+00:00", "trade", 13.99, 300.0]
["2026-09-08T13:32:09.675396+00:00", "trade", 13.8679, 19.0]
["2026-09-08T13:32:09.686552+00:00", "trade", 13.9958, 246.0]
["2026-09-08T13:32:09.699230+00:00", "trade", 13.9971, 500.0]
["2026-09-08T13:32:09.783597+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:32:09.965640+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:09.988841+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:10.210348+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:10.211396+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:10.289878+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:10.289879+00:00", "trade", 14.0, 137.0]
["2026-09-08T13:32:10.289885+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:32:10.289888+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:10.289891+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:32:10.289933+00:00", "trade", 14.0, 62.0]
["2026-09-08T13:32:10.289954+00:00", "trade", 14.0, 99.0]
["2026-09-08T13:32:10.289963+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:10.289998+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:10.290003+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:10.290128+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:10.290133+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:10.290223+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:10.290268+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:10.291000+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:10.294995+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:10.295884+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:32:10.309604+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:10.309635+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:10.309700+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:10.351790+00:00", "trade", 13.98, 10.0]
["2026-09-08T13:32:10.418614+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:10.489783+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:10.491417+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:10.495177+00:00", "trade", 13.995, 238.0]
["2026-09-08T13:32:10.563801+00:00", "trade", 14.0099, 100.0]
["2026-09-08T13:32:10.564326+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:11.257652+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:11.405203+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:11.405207+00:00", "trade", 14.0, 650.0]
["2026-09-08T13:32:11.405228+00:00", "trade", 14.0, 350.0]
["2026-09-08T13:32:11.405228+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:11.405268+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:11.405270+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:11.405273+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:11.405339+00:00", "trade", 14.01, 4.0]
["2026-09-08T13:32:11.405404+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:11.405406+00:00", "trade", 14.01, 200.0]
["2026-09-08T13:32:11.405409+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:11.405424+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:11.405427+00:00", "trade", 14.02, 13.0]
["2026-09-08T13:32:11.405433+00:00", "trade", 14.02, 10.0]
["2026-09-08T13:32:11.405436+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:11.405439+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:11.405459+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:11.405489+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:11.405539+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:11.405544+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:11.405578+00:00", "trade", 14.02, 15.0]
["2026-09-08T13:32:11.405578+00:00", "trade", 14.02, 50.0]
["2026-09-08T13:32:11.405589+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:11.405604+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:11.405641+00:00", "trade", 14.02, 213.0]
["2026-09-08T13:32:11.405641+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:32:11.405644+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:11.405664+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:11.405870+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:11.405900+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:11.405902+00:00", "trade", 14.01, 47.0]
["2026-09-08T13:32:11.405998+00:00", "trade", 14.02, 47.0]
["2026-09-08T13:32:11.406005+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:11.406030+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:11.406060+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:11.406065+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:11.406115+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:11.406160+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:11.406185+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:11.406206+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:11.406226+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:11.406260+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:11.406261+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:11.406263+00:00", "trade", 14.03, 76.0]
["2026-09-08T13:32:11.406276+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:11.406311+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.406321+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.406371+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.406374+00:00", "trade", 14.01, 7.0]
["2026-09-08T13:32:11.406376+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.406386+00:00", "trade", 14.03, 150.0]
["2026-09-08T13:32:11.406402+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.406407+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:11.406426+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.406521+00:00", "trade", 14.03, 69.0]
["2026-09-08T13:32:11.406521+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.406546+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.406591+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.406882+00:00", "trade", 14.03, 74.0]
["2026-09-08T13:32:11.406885+00:00", "trade", 14.03, 26.0]
["2026-09-08T13:32:11.406887+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.406912+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.406927+00:00", "trade", 14.03, 401.0]
["2026-09-08T13:32:11.406930+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:11.406934+00:00", "trade", 14.03, 8.0]
["2026-09-08T13:32:11.406937+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:11.406939+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:11.406943+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:11.406967+00:00", "quote", 14.03, 14.03]
["2026-09-08T13:32:11.406996+00:00", "trade", 14.03, 6.0]
["2026-09-08T13:32:11.407014+00:00", "trade", 14.03, 24.0]
["2026-09-08T13:32:11.407022+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.407032+00:00", "trade", 14.03, 10.0]
["2026-09-08T13:32:11.407066+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:11.407068+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:11.407113+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.407132+00:00", "trade", 14.02, 30.0]
["2026-09-08T13:32:11.407163+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.407168+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.407243+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.407300+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:11.407328+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.407370+00:00", "trade", 14.03, 35.0]
["2026-09-08T13:32:11.407502+00:00", "trade", 14.03, 65.0]
["2026-09-08T13:32:11.407519+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:11.407520+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:32:11.407523+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:11.407544+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.407553+00:00", "trade", 14.03, 30.0]
["2026-09-08T13:32:11.407559+00:00", "trade", 14.035, 34.0]
["2026-09-08T13:32:11.407601+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:11.407604+00:00", "trade", 14.04, 20.0]
["2026-09-08T13:32:11.407610+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:32:11.407613+00:00", "trade", 14.04, 2.0]
["2026-09-08T13:32:11.407634+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.407635+00:00", "trade", 14.035, 100.0]
["2026-09-08T13:32:11.407635+00:00", "trade", 14.035, 100.0]
["2026-09-08T13:32:11.407637+00:00", "trade", 14.04, 167.0]
["2026-09-08T13:32:11.407655+00:00", "trade", 14.025, 14.0]
["2026-09-08T13:32:11.407709+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.407724+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:11.407730+00:00", "trade", 14.04, 130.0]
["2026-09-08T13:32:11.407734+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.407814+00:00", "trade", 14.03, 30.0]
["2026-09-08T13:32:11.407893+00:00", "trade", 14.03, 15.0]
["2026-09-08T13:32:11.407995+00:00", "trade", 14.03, 71.0]
["2026-09-08T13:32:11.408614+00:00", "trade", 14.03, 306.0]
["2026-09-08T13:32:11.408626+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.408825+00:00", "trade", 14.03, 200.0]
["2026-09-08T13:32:11.408852+00:00", "trade", 14.035, 35.0]
["2026-09-08T13:32:11.409026+00:00", "trade", 14.03, 200.0]
["2026-09-08T13:32:11.409658+00:00", "trade", 14.035, 99.0]
["2026-09-08T13:32:11.409899+00:00", "trade", 14.035, 170.0]
["2026-09-08T13:32:11.409899+00:00", "trade", 14.04, 803.0]
["2026-09-08T13:32:11.409899+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.409904+00:00", "trade", 14.04, 27.0]
["2026-09-08T13:32:11.409944+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.409977+00:00", "trade", 14.035, 14.0]
["2026-09-08T13:32:11.409977+00:00", "trade", 14.035, 71.0]
["2026-09-08T13:32:11.409980+00:00", "trade", 14.04, 29.0]
["2026-09-08T13:32:11.409983+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:11.409986+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:11.409988+00:00", "trade", 14.04, 47.0]
["2026-09-08T13:32:11.410611+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.411450+00:00", "trade", 14.03, 17.0]
["2026-09-08T13:32:11.411474+00:00", "trade", 14.03, 16.0]
["2026-09-08T13:32:11.411478+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:11.411480+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:11.411480+00:00", "trade", 14.03, 57.0]
["2026-09-08T13:32:11.411503+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.411540+00:00", "trade", 14.04, 32.0]
["2026-09-08T13:32:11.411838+00:00", "trade", 14.03, 16.0]
["2026-09-08T13:32:11.411879+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:11.411894+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.411904+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:11.411910+00:00", "trade", 14.04, 14.0]
["2026-09-08T13:32:11.411917+00:00", "trade", 14.03, 15.0]
["2026-09-08T13:32:11.411920+00:00", "trade", 14.04, 3.0]
["2026-09-08T13:32:11.411920+00:00", "trade", 14.03, 13.0]
["2026-09-08T13:32:11.411922+00:00", "trade", 14.03, 87.0]
["2026-09-08T13:32:11.411929+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.411934+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:11.411952+00:00", "trade", 14.03, 20.0]
["2026-09-08T13:32:11.412118+00:00", "trade", 14.03, 200.0]
["2026-09-08T13:32:11.412121+00:00", "trade", 14.035, 100.0]
["2026-09-08T13:32:11.412125+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:11.412135+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:11.412150+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:11.412155+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:11.412163+00:00", "trade", 14.03, 24.0]
["2026-09-08T13:32:11.412166+00:00", "trade", 14.03, 2.0]
["2026-09-08T13:32:11.412180+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:11.412181+00:00", "trade", 14.03, 34.0]
["2026-09-08T13:32:11.412190+00:00", "trade", 14.02, 12.0]
["2026-09-08T13:32:11.412190+00:00", "trade", 14.02, 38.0]
["2026-09-08T13:32:11.412190+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:11.412196+00:00", "trade", 14.04, 180.0]
["2026-09-08T13:32:11.412214+00:00", "trade", 14.04, 5.0]
["2026-09-08T13:32:11.412230+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:11.412464+00:00", "trade", 14.03, 50.0]
["2026-09-08T13:32:11.412464+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:11.412689+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:11.412691+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:11.412701+00:00", "trade", 14.03, 12.0]
["2026-09-08T13:32:11.412731+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.413005+00:00", "trade", 14.035, 112.0]
["2026-09-08T13:32:11.413808+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:32:11.413808+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:11.413811+00:00", "trade", 14.04, 99.0]
["2026-09-08T13:32:11.413869+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.413869+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.413871+00:00", "trade", 14.035, 10.0]
["2026-09-08T13:32:11.413875+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:32:11.413880+00:00", "trade", 14.04, 24.0]
["2026-09-08T13:32:11.413880+00:00", "trade", 14.04, 25.0]
["2026-09-08T13:32:11.413880+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:11.413883+00:00", "trade", 14.04, 34.0]
["2026-09-08T13:32:11.413944+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.415582+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:11.415803+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.415853+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.415858+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.418700+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.418739+00:00", "trade", 14.04, 149.0]
["2026-09-08T13:32:11.418739+00:00", "trade", 14.04, 3.0]
["2026-09-08T13:32:11.418780+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.427712+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:11.427727+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:32:11.428343+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:11.428689+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:32:11.429972+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:32:11.431330+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:32:11.431821+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:32:11.433475+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:32:11.515009+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:32:11.538325+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:11.538782+00:00", "trade", 14.04, 19.0]
["2026-09-08T13:32:11.640433+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:32:11.715166+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:32:11.720213+00:00", "trade", 14.034, 69.0]
["2026-09-08T13:32:11.808073+00:00", "trade", 14.025, 57.0]
["2026-09-08T13:32:11.883881+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:32:12.341796+00:00", "trade", 14.0128, 600.0]
["2026-09-08T13:32:12.343351+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:12.343423+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:12.343442+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:12.343447+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:12.343450+00:00", "trade", 14.04, 2.0]
["2026-09-08T13:32:12.343450+00:00", "trade", 14.04, 917.0]
["2026-09-08T13:32:12.343457+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:12.343472+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:12.343504+00:00", "trade", 14.04, 10.0]
["2026-09-08T13:32:12.343743+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:12.343913+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:12.343943+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:12.344013+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:12.344224+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:12.347772+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:12.348940+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:12.351752+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:12.352293+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:12.368373+00:00", "trade", 14.0142, 2.0]
["2026-09-08T13:32:12.381903+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:12.691475+00:00", "trade", 14.0142, 10.0]
["2026-09-08T13:32:13.135127+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:13.302009+00:00", "trade", 14.026, 100.0]
["2026-09-08T13:32:13.548569+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:32:13.739960+00:00", "trade", 14.035, 4.0]
["2026-09-08T13:32:13.767352+00:00", "trade", 14.035, 118.0]
["2026-09-08T13:32:13.887551+00:00", "trade", 14.035, 100.0]
["2026-09-08T13:32:13.894047+00:00", "trade", 14.035, 125.0]
["2026-09-08T13:32:13.894525+00:00", "trade", 14.035, 125.0]
["2026-09-08T13:32:13.898022+00:00", "trade", 14.035, 118.0]
["2026-09-08T13:32:13.904346+00:00", "trade", 14.035, 200.0]
["2026-09-08T13:32:13.922071+00:00", "trade", 14.0458, 1.0]
["2026-09-08T13:32:14.294592+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:14.491452+00:00", "trade", 14.04, 16.0]
["2026-09-08T13:32:14.491461+00:00", "trade", 14.035, 16.0]
["2026-09-08T13:32:14.491594+00:00", "trade", 14.035, 284.0]
["2026-09-08T13:32:14.584118+00:00", "trade", 14.0268, 1.0]
["2026-09-08T13:32:14.830155+00:00", "trade", 14.035, 25.0]
["2026-09-08T13:32:14.902044+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:15.078654+00:00", "trade", 14.035, 80.0]
["2026-09-08T13:32:15.203563+00:00", "trade", 14.035, 1.0]
["2026-09-08T13:32:15.377551+00:00", "trade", 14.035, 100.0]
["2026-09-08T13:32:15.377551+00:00", "trade", 14.05, 81.0]
["2026-09-08T13:32:15.377557+00:00", "trade", 14.05, 81.0]
["2026-09-08T13:32:15.377563+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:15.377566+00:00", "trade", 14.05, 167.0]
["2026-09-08T13:32:15.377566+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:15.377629+00:00", "trade", 14.05, 10.0]
["2026-09-08T13:32:15.378082+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:15.378089+00:00", "trade", 14.05, 13.0]
["2026-09-08T13:32:15.378097+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:15.378104+00:00", "trade", 14.05, 5.0]
["2026-09-08T13:32:15.378104+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.378125+00:00", "trade", 14.05, 19.0]
["2026-09-08T13:32:15.378132+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:15.378149+00:00", "trade", 14.04, 3.0]
["2026-09-08T13:32:15.378152+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.378177+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:15.378193+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:15.378198+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:15.378203+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:15.378233+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:15.378234+00:00", "trade", 14.05, 517.0]
["2026-09-08T13:32:15.378283+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:15.378308+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:15.378313+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:15.378315+00:00", "trade", 14.05, 816.0]
["2026-09-08T13:32:15.378318+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.378321+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.378493+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:15.378576+00:00", "trade", 14.045, 100.0]
["2026-09-08T13:32:15.378634+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:15.378639+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:15.378652+00:00", "trade", 14.05, 49.0]
["2026-09-08T13:32:15.378679+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.378691+00:00", "trade", 14.05, 1.0]
["2026-09-08T13:32:15.378764+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:15.378814+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.378814+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:15.378835+00:00", "trade", 14.05, 96.0]
["2026-09-08T13:32:15.378844+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:15.378859+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.378862+00:00", "trade", 14.05, 10.0]
["2026-09-08T13:32:15.378874+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.378877+00:00", "trade", 14.05, 17.0]
["2026-09-08T13:32:15.378925+00:00", "trade", 14.06, 96.0]
["2026-09-08T13:32:15.378928+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.378934+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.378934+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.378940+00:00", "trade", 14.05, 22.0]
["2026-09-08T13:32:15.378979+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.378999+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:15.379003+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.379003+00:00", "trade", 14.05, 28.0]
["2026-09-08T13:32:15.379040+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:15.379142+00:00", "trade", 14.05, 38.0]
["2026-09-08T13:32:15.379166+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.379260+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:15.379368+00:00", "trade", 14.05, 17.0]
["2026-09-08T13:32:15.379379+00:00", "trade", 14.05, 23.0]
["2026-09-08T13:32:15.379382+00:00", "trade", 14.05, 73.0]
["2026-09-08T13:32:15.379405+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379409+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.379411+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379416+00:00", "trade", 14.05, 77.0]
["2026-09-08T13:32:15.379416+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:32:15.379416+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379419+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:32:15.379419+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:32:15.379423+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:32:15.379426+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379430+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379433+00:00", "trade", 14.07, 5.0]
["2026-09-08T13:32:15.379435+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379435+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379441+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379455+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379458+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:32:15.379461+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:32:15.379470+00:00", "trade", 14.07, 17.0]
["2026-09-08T13:32:15.379470+00:00", "trade", 14.05, 90.0]
["2026-09-08T13:32:15.379476+00:00", "trade", 14.07, 23.0]
["2026-09-08T13:32:15.379476+00:00", "trade", 14.08, 4.0]
["2026-09-08T13:32:15.379476+00:00", "trade", 14.08, 56.0]
["2026-09-08T13:32:15.379481+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:32:15.379482+00:00", "trade", 14.06, 10.0]
["2026-09-08T13:32:15.379509+00:00", "trade", 14.06, 1.0]
["2026-09-08T13:32:15.379516+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379518+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.379518+00:00", "trade", 14.06, 22.0]
["2026-09-08T13:32:15.379521+00:00", "trade", 14.06, 10.0]
["2026-09-08T13:32:15.379536+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379545+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:32:15.379546+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379548+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.379556+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379581+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:32:15.379581+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:32:15.379587+00:00", "trade", 14.06, 78.0]
["2026-09-08T13:32:15.379587+00:00", "trade", 14.06, 76.0]
["2026-09-08T13:32:15.379606+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:32:15.379621+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379632+00:00", "trade", 14.06, 10.0]
["2026-09-08T13:32:15.379638+00:00", "trade", 14.065, 100.0]
["2026-09-08T13:32:15.379651+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379656+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379661+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379671+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379681+00:00", "trade", 14.07, 57.0]
["2026-09-08T13:32:15.379686+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379711+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:15.379713+00:00", "trade", 14.06, 22.0]
["2026-09-08T13:32:15.379713+00:00", "trade", 14.06, 78.0]
["2026-09-08T13:32:15.379716+00:00", "trade", 14.06, 200.0]
["2026-09-08T13:32:15.379716+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379726+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379736+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379736+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379741+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379741+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379766+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379771+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379776+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379791+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379807+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379807+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379832+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379846+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379848+00:00", "trade", 14.06, 41.0]
["2026-09-08T13:32:15.379851+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379851+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379852+00:00", "trade", 14.06, 26.0]
["2026-09-08T13:32:15.379854+00:00", "trade", 14.055, 13.0]
["2026-09-08T13:32:15.379854+00:00", "trade", 14.06, 10.0]
["2026-09-08T13:32:15.379866+00:00", "trade", 14.06, 56.0]
["2026-09-08T13:32:15.379897+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.379917+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379921+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.379922+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379957+00:00", "trade", 14.05, 400.0]
["2026-09-08T13:32:15.379977+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379977+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379982+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379982+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.379993+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.379999+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.380017+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.380032+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.380041+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.380056+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.380097+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.380189+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:15.380193+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.380193+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.380193+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.380194+00:00", "trade", 14.055, 100.0]
["2026-09-08T13:32:15.380197+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:32:15.380197+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.380200+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:32:15.380200+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:32:15.380203+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:32:15.380203+00:00", "trade", 14.06, 44.0]
["2026-09-08T13:32:15.380248+00:00", "trade", 14.055, 100.0]
["2026-09-08T13:32:15.380252+00:00", "trade", 14.055, 100.0]
["2026-09-08T13:32:15.380252+00:00", "trade", 14.06, 16.0]
["2026-09-08T13:32:15.380277+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.380297+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.380302+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:32:15.380312+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.380473+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.380507+00:00", "trade", 14.055, 26.0]
["2026-09-08T13:32:15.380507+00:00", "trade", 14.055, 41.0]
["2026-09-08T13:32:15.380568+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.380608+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.380633+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.380703+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.380705+00:00", "trade", 14.055, 100.0]
["2026-09-08T13:32:15.380739+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.380764+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.380781+00:00", "trade", 14.06, 56.0]
["2026-09-08T13:32:15.380784+00:00", "trade", 14.06, 44.0]
["2026-09-08T13:32:15.380789+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.381691+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.383079+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.383119+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.384477+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:15.384503+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:15.385075+00:00", "trade", 14.05, 200.0]
["2026-09-08T13:32:15.385274+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:15.385324+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:15.385495+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:15.385961+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:15.386056+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:15.388187+00:00", "trade", 14.05, 50.0]
["2026-09-08T13:32:15.389555+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:15.390547+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:15.415987+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:15.434410+00:00", "trade", 14.05, 31.0]
["2026-09-08T13:32:15.450450+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:15.513470+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:15.793351+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:15.794068+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:32:15.823853+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:32:15.824290+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:32:15.847254+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:15.847309+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:15.847342+00:00", "trade", 14.04, 24.0]
["2026-09-08T13:32:15.847345+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:15.848066+00:00", "trade", 14.04, 24.0]
["2026-09-08T13:32:15.848066+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:15.848081+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:15.878784+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:15.899619+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:16.400830+00:00", "trade", 14.0201, 14.0]
["2026-09-08T13:32:16.537238+00:00", "trade", 14.035, 200.0]
["2026-09-08T13:32:16.538385+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:16.612964+00:00", "trade", 14.0311, 35.0]
["2026-09-08T13:32:16.615247+00:00", "trade", 14.035, 1.0]
["2026-09-08T13:32:16.706902+00:00", "trade", 14.02, 50.0]
["2026-09-08T13:32:16.771321+00:00", "trade", 14.035, 5.0]
["2026-09-08T13:32:16.910867+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:16.973802+00:00", "trade", 14.0424, 25.0]
["2026-09-08T13:32:17.011786+00:00", "trade", 14.0276, 22.0]
["2026-09-08T13:32:17.034493+00:00", "trade", 14.0276, 1.0]
["2026-09-08T13:32:17.122976+00:00", "trade", 14.0276, 4.0]
["2026-09-08T13:32:17.123072+00:00", "trade", 14.05, 56.0]
["2026-09-08T13:32:17.123075+00:00", "trade", 14.05, 74.0]
["2026-09-08T13:32:17.123096+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:17.123096+00:00", "trade", 14.05, 1.0]
["2026-09-08T13:32:17.123097+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:17.123100+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:17.123144+00:00", "trade", 14.05, 1.0]
["2026-09-08T13:32:17.123147+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:17.123168+00:00", "trade", 14.05, 174.0]
["2026-09-08T13:32:17.123182+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:17.123187+00:00", "trade", 14.04, 64.0]
["2026-09-08T13:32:17.123189+00:00", "trade", 14.05, 10.0]
["2026-09-08T13:32:17.123212+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:17.123273+00:00", "trade", 14.05, 64.0]
["2026-09-08T13:32:17.123276+00:00", "trade", 14.05, 26.0]
["2026-09-08T13:32:17.123276+00:00", "trade", 14.05, 32.0]
["2026-09-08T13:32:17.123562+00:00", "trade", 14.05, 158.0]
["2026-09-08T13:32:17.123595+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:17.123601+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:17.123618+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:17.123638+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:17.123641+00:00", "trade", 14.05, 73.0]
["2026-09-08T13:32:17.123643+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:17.123643+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:17.123644+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:17.123647+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:17.123648+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:17.123648+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:17.123648+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:17.123652+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:17.123652+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:17.123652+00:00", "trade", 14.05, 312.0]
["2026-09-08T13:32:17.123676+00:00", "trade", 14.05, 121.0]
["2026-09-08T13:32:17.123676+00:00", "trade", 14.05, 200.0]
["2026-09-08T13:32:17.123734+00:00", "trade", 14.05, 1.0]
["2026-09-08T13:32:17.123770+00:00", "trade", 14.05, 15.0]
["2026-09-08T13:32:17.123834+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:17.123854+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:17.123894+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:17.123919+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:17.124010+00:00", "trade", 14.05, 86.0]
["2026-09-08T13:32:17.124084+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:17.124091+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:17.124107+00:00", "trade", 14.05, 75.0]
["2026-09-08T13:32:17.124115+00:00", "trade", 14.05, 75.0]
["2026-09-08T13:32:17.124134+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:17.124163+00:00", "trade", 14.05, 76.0]
["2026-09-08T13:32:17.124178+00:00", "trade", 14.05, 125.0]
["2026-09-08T13:32:17.124184+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:17.124185+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:17.124199+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:17.124230+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:17.124235+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:17.124245+00:00", "trade", 14.05, 17.0]
["2026-09-08T13:32:17.124245+00:00", "trade", 14.05, 12.0]
["2026-09-08T13:32:17.124260+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:17.124302+00:00", "trade", 14.05, 200.0]
["2026-09-08T13:32:17.124330+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:17.124425+00:00", "trade", 14.05, 17.0]
["2026-09-08T13:32:17.124470+00:00", "trade", 14.05, 110.0]
["2026-09-08T13:32:17.124470+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:17.124479+00:00", "trade", 14.05, 17.0]
["2026-09-08T13:32:17.124560+00:00", "trade", 14.05, 17.0]
["2026-09-08T13:32:17.124570+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:17.124656+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.124681+00:00", "trade", 14.05, 9.0]
["2026-09-08T13:32:17.124681+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.124765+00:00", "trade", 14.05, 200.0]
["2026-09-08T13:32:17.124795+00:00", "trade", 14.05, 16.0]
["2026-09-08T13:32:17.124930+00:00", "trade", 14.05, 9.0]
["2026-09-08T13:32:17.124981+00:00", "trade", 14.05, 34.0]
["2026-09-08T13:32:17.124984+00:00", "trade", 14.05, 16.0]
["2026-09-08T13:32:17.125026+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:17.125045+00:00", "trade", 14.05, 17.0]
["2026-09-08T13:32:17.125063+00:00", "trade", 14.05, 14.0]
["2026-09-08T13:32:17.125122+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.125157+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.125172+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.125192+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.125292+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.125322+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.125322+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.125351+00:00", "trade", 14.05, 18.0]
["2026-09-08T13:32:17.125412+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:17.125444+00:00", "trade", 14.05, 6.0]
["2026-09-08T13:32:17.125493+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:17.125658+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.125688+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.125691+00:00", "trade", 14.05, 6.0]
["2026-09-08T13:32:17.125894+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.125899+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.125934+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.126014+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.126064+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.126104+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:17.126174+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.126194+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.126194+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.126229+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.126972+00:00", "trade", 14.05, 7.0]
["2026-09-08T13:32:17.178574+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:17.181375+00:00", "trade", 14.055, 600.0]
["2026-09-08T13:32:17.560304+00:00", "trade", 14.0658, 1.0]
["2026-09-08T13:32:17.947942+00:00", "trade", 14.0405, 93.0]
["2026-09-08T13:32:17.951015+00:00", "trade", 14.055, 174.0]
["2026-09-08T13:32:18.001259+00:00", "trade", 14.055, 126.0]
["2026-09-08T13:32:18.001433+00:00", "trade", 14.055, 100.0]
["2026-09-08T13:32:18.001794+00:00", "trade", 14.055, 100.0]
["2026-09-08T13:32:18.003090+00:00", "trade", 14.055, 100.0]
["2026-09-08T13:32:18.397990+00:00", "trade", 14.055, 26.0]
["2026-09-08T13:32:18.603166+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:32:18.618806+00:00", "trade", 14.05, 50.0]
["2026-09-08T13:32:18.618938+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:32:18.618943+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:32:18.688775+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:18.689747+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:18.709078+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:18.709147+00:00", "trade", 14.04, 3.0]
["2026-09-08T13:32:18.709703+00:00", "trade", 14.04, 3.0]
["2026-09-08T13:32:18.899075+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:18.899136+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:18.899137+00:00", "trade", 14.04, 291.0]
["2026-09-08T13:32:18.899170+00:00", "trade", 14.04, 9.0]
["2026-09-08T13:32:18.899170+00:00", "trade", 14.04, 170.0]
["2026-09-08T13:32:18.899173+00:00", "trade", 14.05, 17.0]
["2026-09-08T13:32:18.899176+00:00", "trade", 14.05, 18.0]
["2026-09-08T13:32:18.899176+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:18.899179+00:00", "trade", 14.05, 77.0]
["2026-09-08T13:32:18.899197+00:00", "trade", 14.04, 2.0]
["2026-09-08T13:32:18.899201+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:18.899227+00:00", "trade", 14.05, 1.0]
["2026-09-08T13:32:18.899266+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:18.899271+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:18.899622+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:18.899717+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:18.899762+00:00", "trade", 14.04, 2.0]
["2026-09-08T13:32:18.899797+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:18.899825+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:18.899852+00:00", "trade", 14.04, 98.0]
["2026-09-08T13:32:18.899856+00:00", "trade", 14.04, 102.0]
["2026-09-08T13:32:18.899862+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:18.899927+00:00", "trade", 14.04, 2.0]
["2026-09-08T13:32:18.899964+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:18.900073+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:18.900090+00:00", "trade", 14.035, 110.0]
["2026-09-08T13:32:18.900093+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:18.900463+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:32:18.900669+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:18.900699+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:18.900836+00:00", "trade", 14.04, 62.0]
["2026-09-08T13:32:18.901075+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:18.905220+00:00", "trade", 14.035, 62.0]
["2026-09-08T13:32:18.914449+00:00", "trade", 14.04, 62.0]
["2026-09-08T13:32:18.925906+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:32:18.959081+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:32:18.959640+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:18.987356+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:19.016948+00:00", "trade", 14.03, 5.0]
["2026-09-08T13:32:19.398593+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:19.398653+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:19.398659+00:00", "trade", 14.04, 200.0]
["2026-09-08T13:32:19.398975+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:19.399151+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:19.399152+00:00", "trade", 14.04, 298.0]
["2026-09-08T13:32:19.399152+00:00", "trade", 14.05, 2.0]
["2026-09-08T13:32:19.399211+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:19.399248+00:00", "trade", 14.05, 198.0]
["2026-09-08T13:32:19.399251+00:00", "trade", 14.05, 82.0]
["2026-09-08T13:32:19.399269+00:00", "trade", 14.05, 5.0]
["2026-09-08T13:32:19.399314+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:19.399607+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:19.399627+00:00", "trade", 14.04, 42.0]
["2026-09-08T13:32:19.399657+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:19.399747+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:19.399766+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:19.399843+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:19.399893+00:00", "trade", 14.05, 200.0]
["2026-09-08T13:32:19.399893+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:19.399895+00:00", "trade", 14.05, 4.0]
["2026-09-08T13:32:19.399898+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:19.399901+00:00", "trade", 14.05, 4.0]
["2026-09-08T13:32:19.399967+00:00", "trade", 14.05, 86.0]
["2026-09-08T13:32:19.399973+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:19.399989+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:19.399993+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.399994+00:00", "trade", 14.05, 107.0]
["2026-09-08T13:32:19.399994+00:00", "trade", 14.05, 107.0]
["2026-09-08T13:32:19.400006+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:19.400006+00:00", "trade", 14.05, 200.0]
["2026-09-08T13:32:19.400024+00:00", "trade", 14.05, 66.0]
["2026-09-08T13:32:19.400033+00:00", "trade", 14.05, 62.0]
["2026-09-08T13:32:19.400036+00:00", "trade", 14.05, 62.0]
["2026-09-08T13:32:19.400190+00:00", "trade", 14.05, 62.0]
["2026-09-08T13:32:19.400229+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.400322+00:00", "trade", 14.04, 45.0]
["2026-09-08T13:32:19.400574+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.400592+00:00", "trade", 14.05, 62.0]
["2026-09-08T13:32:19.400700+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.400710+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.400715+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.400725+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.400775+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.400825+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.400850+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.400987+00:00", "trade", 14.05, 45.0]
["2026-09-08T13:32:19.401010+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.401331+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.401672+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.401792+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.401797+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.401823+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.402258+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.402313+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.402735+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.402785+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.420416+00:00", "trade", 14.05, 45.0]
["2026-09-08T13:32:19.421730+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.442858+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:19.584076+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.617688+00:00", "trade", 14.05, 1000.0]
["2026-09-08T13:32:19.623871+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.699601+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:19.954969+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:20.000145+00:00", "trade", 14.06, 284.0]
["2026-09-08T13:32:20.009369+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:20.009762+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:20.009762+00:00", "trade", 14.05, 96.0]
["2026-09-08T13:32:20.009815+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:20.009829+00:00", "trade", 14.05, 10.0]
["2026-09-08T13:32:20.009831+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:20.009835+00:00", "trade", 14.06, 25.0]
["2026-09-08T13:32:20.009846+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:20.009875+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:20.009885+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:20.010101+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:20.010121+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:20.010156+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:20.010371+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:20.010462+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:20.010627+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:20.010787+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:20.025787+00:00", "trade", 14.045, 33.0]
["2026-09-08T13:32:20.026262+00:00", "trade", 14.045, 33.0]
["2026-09-08T13:32:20.036730+00:00", "trade", 14.045, 33.0]
["2026-09-08T13:32:20.040277+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:20.053765+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:20.069647+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:20.160135+00:00", "trade", 14.0428, 3.0]
["2026-09-08T13:32:20.377258+00:00", "trade", 14.045, 3.0]
["2026-09-08T13:32:20.377393+00:00", "trade", 14.045, 1.0]
["2026-09-08T13:32:20.440175+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:20.968571+00:00", "trade", 14.05, 34.0]
["2026-09-08T13:32:20.982471+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:21.012890+00:00", "trade", 14.045, 1000.0]
["2026-09-08T13:32:21.053860+00:00", "trade", 14.0524, 7.0]
["2026-09-08T13:32:21.201507+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:21.227755+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:21.233243+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:21.233854+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:21.234020+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:21.234175+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:21.234466+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:21.234506+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:21.244480+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:21.244839+00:00", "trade", 14.05, 24.0]
["2026-09-08T13:32:21.245296+00:00", "trade", 14.05, 24.0]
["2026-09-08T13:32:21.258359+00:00", "trade", 14.05, 24.0]
["2026-09-08T13:32:21.264562+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:21.333286+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:21.333406+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:21.611715+00:00", "trade", 14.05, 10.0]
["2026-09-08T13:32:21.705051+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:21.705267+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:21.705392+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:21.705973+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:21.737123+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:21.737684+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:22.073103+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:22.165974+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:22.173029+00:00", "trade", 14.03, 11.0]
["2026-09-08T13:32:22.173044+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:22.173044+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:22.173076+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:22.173091+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:22.173236+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:22.173261+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:22.173281+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:22.173285+00:00", "trade", 14.03, 431.0]
["2026-09-08T13:32:22.173285+00:00", "trade", 14.03, 262.0]
["2026-09-08T13:32:22.173286+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:22.173347+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:22.173381+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:22.173404+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:22.173471+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:22.173474+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:22.173476+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:22.173495+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:22.173507+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:22.173507+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.173547+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.173632+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.173948+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.174038+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.174323+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.174404+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.174430+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:22.174815+00:00", "trade", 14.02, 200.0]
["2026-09-08T13:32:22.174839+00:00", "trade", 14.03, 26.0]
["2026-09-08T13:32:22.174839+00:00", "trade", 14.03, 74.0]
["2026-09-08T13:32:22.174848+00:00", "trade", 14.03, 12.0]
["2026-09-08T13:32:22.174911+00:00", "trade", 14.02, 73.0]
["2026-09-08T13:32:22.174917+00:00", "trade", 14.02, 81.0]
["2026-09-08T13:32:22.174920+00:00", "trade", 14.03, 7.0]
["2026-09-08T13:32:22.174920+00:00", "trade", 14.03, 3.0]
["2026-09-08T13:32:22.174926+00:00", "trade", 14.02, 73.0]
["2026-09-08T13:32:22.174929+00:00", "trade", 14.03, 73.0]
["2026-09-08T13:32:22.174929+00:00", "trade", 14.03, 50.0]
["2026-09-08T13:32:22.174935+00:00", "trade", 14.03, 50.0]
["2026-09-08T13:32:22.174950+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.174983+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:22.174995+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.175015+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:22.175019+00:00", "trade", 14.03, 200.0]
["2026-09-08T13:32:22.175196+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:22.175230+00:00", "trade", 14.02, 7.0]
["2026-09-08T13:32:22.175233+00:00", "trade", 14.02, 3.0]
["2026-09-08T13:32:22.175236+00:00", "trade", 14.02, 73.0]
["2026-09-08T13:32:22.175239+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:22.175287+00:00", "trade", 14.02, 74.0]
["2026-09-08T13:32:22.175365+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:22.175366+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.175366+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:22.175368+00:00", "trade", 14.02, 200.0]
["2026-09-08T13:32:22.175410+00:00", "trade", 14.02, 18.0]
["2026-09-08T13:32:22.175431+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.175461+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.175471+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.175481+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.175496+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.175536+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.175551+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.175561+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.175586+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.175687+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.175740+00:00", "trade", 14.01, 26.0]
["2026-09-08T13:32:22.175741+00:00", "trade", 14.01, 26.0]
["2026-09-08T13:32:22.175744+00:00", "trade", 14.01, 36.0]
["2026-09-08T13:32:22.175757+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.175765+00:00", "trade", 14.02, 18.0]
["2026-09-08T13:32:22.175775+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:22.175775+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:22.175777+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:22.175787+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.175787+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.175789+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:22.175792+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.175792+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.175802+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.175818+00:00", "trade", 14.02, 18.0]
["2026-09-08T13:32:22.175827+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.175837+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.175847+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.175877+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.175887+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.175902+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.175962+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.175972+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.175976+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:32:22.175982+00:00", "trade", 14.02, 89.0]
["2026-09-08T13:32:22.176023+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.176058+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.176060+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:22.176066+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:32:22.176066+00:00", "trade", 14.02, 22.0]
["2026-09-08T13:32:22.176083+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.176098+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.176103+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.176113+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:22.176114+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:22.176159+00:00", "trade", 14.025, 18.0]
["2026-09-08T13:32:22.176323+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:22.176323+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:22.176328+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:22.176357+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:32:22.176363+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:22.176368+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:22.176378+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:22.176408+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:22.176430+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:22.176517+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:22.176544+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:22.176547+00:00", "trade", 14.01, 96.0]
["2026-09-08T13:32:22.176549+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:22.176598+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:22.176598+00:00", "trade", 14.01, 27.0]
["2026-09-08T13:32:22.176601+00:00", "trade", 14.02, 8.0]
["2026-09-08T13:32:22.176614+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:22.176634+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:22.176649+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:22.176664+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:22.176669+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:22.176694+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:22.176880+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:22.176900+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:22.176910+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:22.176917+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:22.176920+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:22.176945+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:22.177005+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:22.177005+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:22.177025+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:22.177591+00:00", "trade", 14.02, 26.0]
["2026-09-08T13:32:22.177594+00:00", "trade", 14.02, 26.0]
["2026-09-08T13:32:22.177596+00:00", "trade", 14.02, 52.0]
["2026-09-08T13:32:22.177596+00:00", "trade", 14.02, 26.0]
["2026-09-08T13:32:22.177675+00:00", "trade", 14.01, 4.0]
["2026-09-08T13:32:22.177677+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:22.177681+00:00", "trade", 14.01, 78.0]
["2026-09-08T13:32:22.177681+00:00", "trade", 14.02, 85.0]
["2026-09-08T13:32:22.177696+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:22.177722+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:22.177727+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:22.177777+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:22.177787+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:22.177847+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:22.177867+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:22.177870+00:00", "trade", 14.01, 92.0]
["2026-09-08T13:32:22.177874+00:00", "trade", 14.01, 71.0]
["2026-09-08T13:32:22.177874+00:00", "trade", 14.02, 85.0]
["2026-09-08T13:32:22.177876+00:00", "trade", 14.02, 50.0]
["2026-09-08T13:32:22.177877+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:22.177887+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.177892+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.178148+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.178208+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:22.178216+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:22.178268+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.178313+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.178313+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.178443+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.178524+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.178524+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.178534+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.178684+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:32:22.178729+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:32:22.179030+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:32:22.179696+00:00", "trade", 14.02, 70.0]
["2026-09-08T13:32:22.179696+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:32:22.179702+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:22.179702+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:22.179702+00:00", "trade", 14.04, 30.0]
["2026-09-08T13:32:22.179762+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:22.179765+00:00", "trade", 14.03, 150.0]
["2026-09-08T13:32:22.180358+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:32:22.180456+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:22.180458+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:32:22.180466+00:00", "trade", 14.04, 23.0]
["2026-09-08T13:32:22.180466+00:00", "trade", 14.04, 230.0]
["2026-09-08T13:32:22.180466+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:22.180519+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:22.180522+00:00", "trade", 14.03, 150.0]
["2026-09-08T13:32:22.181223+00:00", "trade", 14.025, 200.0]
["2026-09-08T13:32:22.181900+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:32:22.181975+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:32:22.181984+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:22.181984+00:00", "trade", 14.04, 50.0]
["2026-09-08T13:32:22.182080+00:00", "trade", 14.03, 2.0]
["2026-09-08T13:32:22.182122+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.182414+00:00", "trade", 14.02, 5.0]
["2026-09-08T13:32:22.182428+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:22.182435+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:22.182441+00:00", "trade", 14.03, 10.0]
["2026-09-08T13:32:22.182488+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:22.182498+00:00", "trade", 14.02, 37.0]
["2026-09-08T13:32:22.182518+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:22.182538+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:22.182627+00:00", "trade", 14.025, 2.0]
["2026-09-08T13:32:22.182658+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:22.182668+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:22.182668+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:22.182814+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.182904+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.182974+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.183009+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.183014+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.183054+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.183145+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.183175+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.183300+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.183305+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.183355+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:22.183410+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:22.183861+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:22.183891+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:22.183957+00:00", "trade", 14.02, 200.0]
["2026-09-08T13:32:22.184047+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:22.186663+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:32:22.190552+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:22.197832+00:00", "trade", 14.015, 25.0]
["2026-09-08T13:32:22.198397+00:00", "trade", 14.025, 23.0]
["2026-09-08T13:32:22.205844+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:22.205869+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:22.221140+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:22.221150+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:22.221741+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:22.284771+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:22.297326+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:22.298249+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:22.329106+00:00", "trade", 14.05, 10.0]
["2026-09-08T13:32:22.353265+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:22.449138+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:22.548860+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:22.549998+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:22.754126+00:00", "trade", 14.01, 5.0]
["2026-09-08T13:32:22.887376+00:00", "trade", 14.01, 30.0]
["2026-09-08T13:32:22.906888+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:23.147183+00:00", "trade", 14.01, 50.0]
["2026-09-08T13:32:23.439774+00:00", "trade", 14.01, 800.0]
["2026-09-08T13:32:23.818619+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:23.843377+00:00", "trade", 14.01, 14.0]
["2026-09-08T13:32:23.843431+00:00", "trade", 14.01, 14.0]
["2026-09-08T13:32:23.843443+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:23.943917+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:24.021418+00:00", "trade", 14.01, 25.0]
["2026-09-08T13:32:24.070448+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:24.172155+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:24.290166+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:24.512806+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:24.799512+00:00", "trade", 14.01, 200.0]
["2026-09-08T13:32:24.809631+00:00", "trade", 14.0, 25.0]
["2026-09-08T13:32:24.809664+00:00", "trade", 14.0, 65.0]
["2026-09-08T13:32:24.809685+00:00", "trade", 14.0, 65.0]
["2026-09-08T13:32:24.809713+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:24.809718+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:24.809778+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:24.809793+00:00", "trade", 13.99, 6.0]
["2026-09-08T13:32:24.809828+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:24.809833+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:24.809843+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:24.809859+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:24.809989+00:00", "trade", 13.99, 65.0]
["2026-09-08T13:32:24.810019+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:24.810031+00:00", "trade", 13.99, 1.0]
["2026-09-08T13:32:24.810044+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:24.810046+00:00", "trade", 13.99, 3.0]
["2026-09-08T13:32:24.810059+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:24.810114+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:24.810194+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:24.810199+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:24.810229+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:24.810275+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:24.810276+00:00", "trade", 13.99, 3.0]
["2026-09-08T13:32:24.810278+00:00", "trade", 13.99, 733.0]
["2026-09-08T13:32:24.810281+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:24.810390+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:24.810540+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:24.810611+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:24.810642+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:32:24.810645+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:32:24.810646+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:24.810646+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:24.810649+00:00", "trade", 13.98, 1182.0]
["2026-09-08T13:32:24.810649+00:00", "trade", 13.98, 27.0]
["2026-09-08T13:32:24.810651+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:24.810665+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:24.810671+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:24.810696+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:24.810714+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:32:24.810718+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:32:24.810718+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:32:24.810720+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:32:24.810736+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:24.810776+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:24.810856+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:24.811102+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:24.811135+00:00", "trade", 13.98, 818.0]
["2026-09-08T13:32:24.811138+00:00", "trade", 13.98, 45.0]
["2026-09-08T13:32:24.811141+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:32:24.811141+00:00", "trade", 13.98, 1.0]
["2026-09-08T13:32:24.811142+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:24.811195+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:32:24.811272+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.811272+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.811276+00:00", "trade", 13.98, 300.0]
["2026-09-08T13:32:24.811282+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:24.811390+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:24.811417+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:24.811628+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.811688+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.811793+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.811873+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.812064+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.812149+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.812202+00:00", "trade", 13.97, 176.0]
["2026-09-08T13:32:24.812881+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.813076+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.814720+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:24.814770+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.815216+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.815472+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:32:24.815783+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.815928+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.816008+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.816259+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.816384+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.816860+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:32:24.826353+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:32:24.830934+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:32:24.852971+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:32:24.853312+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:32:24.876207+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:32:24.877023+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:32:24.919843+00:00", "trade", 13.97, 25.0]
["2026-09-08T13:32:24.919858+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:24.919858+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:24.919906+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.919921+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:32:24.919981+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:32:24.920056+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:32:24.920156+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:24.920162+00:00", "trade", 13.97, 3.0]
["2026-09-08T13:32:24.920165+00:00", "trade", 13.97, 23.0]
["2026-09-08T13:32:24.920296+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:32:24.920337+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:24.920337+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:32:24.920337+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:32:24.920340+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:24.920340+00:00", "trade", 13.97, 50.0]
["2026-09-08T13:32:24.920342+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:32:24.920342+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:24.920343+00:00", "trade", 13.97, 300.0]
["2026-09-08T13:32:24.920352+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:32:24.920377+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:24.920379+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:24.920397+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:24.920592+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:24.920818+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:24.920988+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:24.920988+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:24.921018+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:24.921033+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:24.921093+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:24.922330+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:24.924847+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:24.926967+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:24.929917+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:24.931944+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:24.932690+00:00", "trade", 13.97, 10.0]
["2026-09-08T13:32:24.934173+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:24.936500+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:24.939249+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:24.941149+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:24.943702+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:24.958976+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:24.958994+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:24.958994+00:00", "quote", 13.95, 13.98]
["2026-09-08T13:32:24.958997+00:00", "trade", 13.96, 7.0]
["2026-09-08T13:32:24.958997+00:00", "trade", 13.96, 45.0]
["2026-09-08T13:32:24.959033+00:00", "trade", 13.96, 55.0]
["2026-09-08T13:32:24.959034+00:00", "quote", 13.95, 13.98]
["2026-09-08T13:32:24.959054+00:00", "quote", 13.95, 13.98]
["2026-09-08T13:32:24.959094+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:24.959104+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:24.959352+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:32:24.959615+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:24.959625+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:24.960076+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:24.964061+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:24.965940+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:24.968523+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:24.971272+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:24.973963+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:24.994904+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:25.056937+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:25.056943+00:00", "trade", 13.96, 300.0]
["2026-09-08T13:32:25.056943+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:32:25.056962+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:25.056972+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:25.057023+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:25.057027+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:25.057042+00:00", "trade", 13.96, 10.0]
["2026-09-08T13:32:25.057046+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:25.057067+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:32:25.057067+00:00", "trade", 13.95, 86.0]
["2026-09-08T13:32:25.057067+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:25.057070+00:00", "trade", 13.95, 85.0]
["2026-09-08T13:32:25.057072+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:25.057073+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:32:25.057075+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:32:25.057078+00:00", "trade", 13.95, 16.0]
["2026-09-08T13:32:25.057105+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:25.057117+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:25.057126+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:25.057147+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:25.057167+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:25.057329+00:00", "trade", 13.95, 84.0]
["2026-09-08T13:32:25.057338+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:32:25.057353+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:32:25.057355+00:00", "trade", 13.96, 300.0]
["2026-09-08T13:32:25.057355+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:32:25.057358+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:25.057361+00:00", "trade", 13.97, 200.0]
["2026-09-08T13:32:25.057361+00:00", "trade", 13.95, 9.0]
["2026-09-08T13:32:25.057453+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:32:25.057469+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:25.057505+00:00", "trade", 13.96, 300.0]
["2026-09-08T13:32:25.057528+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:32:25.057529+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:32:25.057535+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:32:25.057548+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:32:25.057562+00:00", "trade", 13.96, 163.0]
["2026-09-08T13:32:25.057574+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:25.057574+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:25.057598+00:00", "trade", 13.96, 299.0]
["2026-09-08T13:32:25.057613+00:00", "trade", 13.96, 300.0]
["2026-09-08T13:32:25.057641+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:25.057644+00:00", "trade", 13.96, 37.0]
["2026-09-08T13:32:25.057710+00:00", "trade", 13.96, 125.0]
["2026-09-08T13:32:25.057779+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:32:25.057932+00:00", "trade", 13.96, 65.0]
["2026-09-08T13:32:25.058044+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:32:25.058079+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:32:25.058413+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:25.059120+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:32:25.059337+00:00", "trade", 13.96, 165.0]
["2026-09-08T13:32:25.059469+00:00", "trade", 13.96, 34.0]
["2026-09-08T13:32:25.060612+00:00", "trade", 14.0244, 300.0]
["2026-09-08T13:32:25.061332+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:32:25.063700+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:25.064695+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:32:25.065693+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:32:25.067863+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:32:25.068148+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:32:25.069657+00:00", "trade", 13.95, 300.0]
["2026-09-08T13:32:25.069657+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:32:25.077551+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:32:25.167084+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:32:25.293766+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:32:25.310355+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:32:25.725834+00:00", "trade", 13.95, 34.0]
["2026-09-08T13:32:25.750622+00:00", "trade", 13.9453, 1.0]
["2026-09-08T13:32:25.757837+00:00", "trade", 13.9452, 3.0]
["2026-09-08T13:32:25.974842+00:00", "trade", 13.9549, 11.0]
["2026-09-08T13:32:26.027293+00:00", "trade", 13.95, 124.0]
["2026-09-08T13:32:26.134465+00:00", "trade", 13.95, 25.0]
["2026-09-08T13:32:26.199408+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:32:27.493801+00:00", "trade", 13.96, 19.0]
["2026-09-08T13:32:27.538054+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:32:27.764099+00:00", "trade", 13.94, 25.0]
["2026-09-08T13:32:27.788180+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:32:27.788181+00:00", "trade", 13.94, 2.0]
["2026-09-08T13:32:27.788184+00:00", "trade", 13.94, 200.0]
["2026-09-08T13:32:27.788265+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:32:27.788270+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:32:27.788270+00:00", "trade", 13.93, 1.0]
["2026-09-08T13:32:27.788270+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:32:27.788271+00:00", "trade", 13.93, 60.0]
["2026-09-08T13:32:27.788274+00:00", "trade", 13.93, 1487.0]
["2026-09-08T13:32:27.788292+00:00", "trade", 13.93, 13.0]
["2026-09-08T13:32:27.788298+00:00", "trade", 13.93, 12.0]
["2026-09-08T13:32:27.788298+00:00", "trade", 13.93, 9.0]
["2026-09-08T13:32:27.788320+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:32:27.788330+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:32:27.788593+00:00", "trade", 13.93, 3.0]
["2026-09-08T13:32:27.788680+00:00", "trade", 13.93, 2.0]
["2026-09-08T13:32:27.788681+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:32:27.788693+00:00", "trade", 13.93, 2.0]
["2026-09-08T13:32:27.788696+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:32:27.788852+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:32:27.789092+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:32:27.789102+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:32:27.789116+00:00", "trade", 13.95, 99.0]
["2026-09-08T13:32:27.789262+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:32:27.789352+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:32:27.789398+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:32:27.789946+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:32:27.792746+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:32:27.795780+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:32:27.797397+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:32:27.799391+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:32:27.832139+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:32:27.891591+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:32:27.891646+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:32:27.892147+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:32:27.892303+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:32:27.892363+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:32:27.915014+00:00", "trade", 13.9265, 250.0]
["2026-09-08T13:32:27.932553+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:32:27.932563+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:32:28.013282+00:00", "trade", 13.92, 92.0]
["2026-09-08T13:32:28.015405+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:32:28.017149+00:00", "trade", 13.92, 92.0]
["2026-09-08T13:32:28.017200+00:00", "trade", 13.92, 8.0]
["2026-09-08T13:32:28.406170+00:00", "trade", 13.92, 400.0]
["2026-09-08T13:32:28.752021+00:00", "trade", 13.92, 30.0]
["2026-09-08T13:32:28.755485+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:32:28.994434+00:00", "trade", 13.9, 16.0]
["2026-09-08T13:32:29.583383+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:32:29.605196+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:32:29.713136+00:00", "trade", 13.94, 5000.0]
["2026-09-08T13:32:29.769087+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:32:29.769126+00:00", "trade", 13.92, 200.0]
["2026-09-08T13:32:29.769132+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:32:29.769238+00:00", "trade", 13.92, 70.0]
["2026-09-08T13:32:29.769317+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:32:29.769325+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:32:29.769325+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:32:29.769372+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:32:29.770946+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:32:29.786652+00:00", "trade", 13.94, 62.0]
["2026-09-08T13:32:29.869611+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:32:29.878843+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:32:29.879409+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:32:29.879464+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:32:29.879840+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:32:29.910348+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:32:29.991958+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:32:30.028593+00:00", "trade", 13.94, 38.0]
["2026-09-08T13:32:30.028710+00:00", "trade", 13.94, 62.0]
["2026-09-08T13:32:30.034653+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:32:30.034704+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:32:30.034740+00:00", "trade", 13.94, 71.0]
["2026-09-08T13:32:30.034743+00:00", "trade", 13.94, 2.0]
["2026-09-08T13:32:30.034747+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:32:30.034747+00:00", "trade", 13.94, 1.0]
["2026-09-08T13:32:30.034749+00:00", "trade", 13.94, 200.0]
["2026-09-08T13:32:30.034809+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:32:30.034829+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:32:30.034864+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:32:30.034872+00:00", "trade", 13.94, 2.0]
["2026-09-08T13:32:30.034879+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:32:30.034909+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:32:30.034914+00:00", "trade", 13.94, 2.0]
["2026-09-08T13:32:30.034920+00:00", "trade", 13.94, 2.0]
["2026-09-08T13:32:30.034924+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:32:30.034938+00:00", "trade", 13.94, 6.0]
["2026-09-08T13:32:30.035039+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:32:30.035040+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:32:30.035044+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:32:30.035047+00:00", "trade", 13.94, 535.0]
["2026-09-08T13:32:30.035050+00:00", "trade", 13.94, 9.0]
["2026-09-08T13:32:30.035215+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:32:30.035245+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:32:30.035245+00:00", "trade", 13.94, 200.0]
["2026-09-08T13:32:30.035350+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:32:30.035425+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:32:30.035631+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:32:30.035856+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:32:30.038468+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:32:30.038523+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:32:30.038823+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:32:30.039024+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:32:30.039099+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:32:30.039410+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:32:30.039413+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:32:30.039475+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:32:30.039485+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:32:30.039807+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:30.039866+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:32:30.039870+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:32:30.039881+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:32:30.039886+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:32:30.040162+00:00", "trade", 13.96, 99.0]
["2026-09-08T13:32:30.040162+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:32:30.040162+00:00", "quote", 13.94, 13.97]
["2026-09-08T13:32:30.040171+00:00", "trade", 13.96, 99.0]
["2026-09-08T13:32:30.040237+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:30.040237+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:32:30.040292+00:00", "quote", 13.95, 13.98]
["2026-09-08T13:32:30.040332+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:32:30.040352+00:00", "quote", 13.95, 13.98]
["2026-09-08T13:32:30.040354+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:32:30.040397+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:30.041289+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:30.041313+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:32:30.041325+00:00", "trade", 13.98, 17.0]
["2026-09-08T13:32:30.041325+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:32:30.041330+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:30.041334+00:00", "trade", 13.98, 1.0]
["2026-09-08T13:32:30.041370+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:30.041410+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:30.041445+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:30.041650+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:32:30.041816+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:30.041931+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:30.041951+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:30.041991+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:30.042337+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:30.045103+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:30.061342+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:30.148565+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:30.148570+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:30.148635+00:00", "quote", 13.96, 14.0]
["2026-09-08T13:32:30.148685+00:00", "quote", 13.96, 14.0]
["2026-09-08T13:32:30.148865+00:00", "quote", 13.96, 14.0]
["2026-09-08T13:32:30.149136+00:00", "quote", 13.96, 14.0]
["2026-09-08T13:32:30.149522+00:00", "quote", 13.95, 14.0]
["2026-09-08T13:32:30.149733+00:00", "quote", 13.95, 14.0]
["2026-09-08T13:32:30.239907+00:00", "quote", 13.95, 14.0]
["2026-09-08T13:32:30.256737+00:00", "quote", 13.95, 14.0]
["2026-09-08T13:32:30.274762+00:00", "trade", 13.975, 1.0]
["2026-09-08T13:32:30.555413+00:00", "quote", 13.95, 13.99]
["2026-09-08T13:32:30.555463+00:00", "quote", 13.95, 13.99]
["2026-09-08T13:32:30.555910+00:00", "quote", 13.95, 13.99]
["2026-09-08T13:32:30.556170+00:00", "quote", 13.95, 13.99]
["2026-09-08T13:32:30.556506+00:00", "quote", 13.95, 13.99]
["2026-09-08T13:32:30.556807+00:00", "quote", 13.95, 13.99]
["2026-09-08T13:32:30.655988+00:00", "quote", 13.95, 13.99]
["2026-09-08T13:32:30.656048+00:00", "quote", 13.95, 13.99]
["2026-09-08T13:32:30.656093+00:00", "quote", 13.95, 13.99]
["2026-09-08T13:32:30.656138+00:00", "quote", 13.95, 13.99]
["2026-09-08T13:32:31.300753+00:00", "quote", 13.95, 13.99]
["2026-09-08T13:32:31.368219+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:31.368269+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:31.368419+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:32:31.368469+00:00", "quote", 13.96, 14.0]
["2026-09-08T13:32:31.368524+00:00", "quote", 13.96, 14.0]
["2026-09-08T13:32:31.403593+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:31.403596+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:31.403596+00:00", "trade", 14.0, 3.0]
["2026-09-08T13:32:31.403599+00:00", "trade", 14.0, 92.0]
["2026-09-08T13:32:31.403638+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:32:31.403648+00:00", "quote", 13.97, 14.01]
["2026-09-08T13:32:31.403650+00:00", "trade", 14.0, 50.0]
["2026-09-08T13:32:31.403650+00:00", "trade", 14.0, 400.0]
["2026-09-08T13:32:31.403658+00:00", "quote", 13.97, 14.01]
["2026-09-08T13:32:31.403683+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:31.403718+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:31.403733+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:31.403738+00:00", "quote", 13.97, 14.01]
["2026-09-08T13:32:31.403773+00:00", "quote", 13.97, 14.01]
["2026-09-08T13:32:31.403783+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:31.403798+00:00", "quote", 13.97, 14.01]
["2026-09-08T13:32:31.403808+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:31.403838+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:31.403854+00:00", "trade", 14.01, 5.0]
["2026-09-08T13:32:31.403899+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:31.403909+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:31.404004+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:31.404114+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:31.404304+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:31.404450+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:31.404450+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:31.404515+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:31.404550+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:31.404650+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:31.404766+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:32:31.404766+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:31.404871+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:31.404981+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:31.405026+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:31.405046+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:31.407963+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:31.407963+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:31.408048+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:31.408254+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:31.408334+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:31.408720+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:31.408755+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:31.408956+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:31.408996+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:31.415110+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:31.439218+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:31.513299+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:31.603900+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:31.726850+00:00", "trade", 13.99, 39.0]
["2026-09-08T13:32:31.848292+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:32:31.902592+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:32:31.928315+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:32:31.939111+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:32.571014+00:00", "trade", 13.9955, 300.0]
["2026-09-08T13:32:32.577281+00:00", "trade", 13.9957, 100.0]
["2026-09-08T13:32:32.727248+00:00", "trade", 13.9957, 20.0]
["2026-09-08T13:32:33.020194+00:00", "trade", 13.9016, 7.0]
["2026-09-08T13:32:33.275014+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:33.275029+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:33.378560+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:33.378641+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:33.378896+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:33.379177+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:33.911760+00:00", "trade", 14.0271, 1069.0]
["2026-09-08T13:32:33.912130+00:00", "trade", 14.0271, 1.0]
["2026-09-08T13:32:34.093212+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:34.096580+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:34.154245+00:00", "trade", 13.9929, 1000.0]
["2026-09-08T13:32:34.173533+00:00", "trade", 13.99, 1859.0]
["2026-09-08T13:32:34.194753+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:34.335564+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:34.336220+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:34.336230+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:34.336270+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:34.336285+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:34.336948+00:00", "trade", 14.015, 8.0]
["2026-09-08T13:32:34.365625+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:34.365751+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:34.441346+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:34.441817+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:34.441917+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:34.442488+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:34.631323+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:34.676005+00:00", "trade", 14.01, 34.0]
["2026-09-08T13:32:34.677536+00:00", "trade", 14.01, 92.0]
["2026-09-08T13:32:34.731542+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:34.948363+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:34.948869+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:35.041429+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:35.041474+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:35.041524+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:35.779501+00:00", "trade", 14.0002, 4500.0]
["2026-09-08T13:32:35.780053+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:35.933900+00:00", "trade", 14.01, 2000.0]
["2026-09-08T13:32:35.935598+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:36.005326+00:00", "trade", 13.9957, 1000.0]
["2026-09-08T13:32:36.023935+00:00", "trade", 14.01, 30.0]
["2026-09-08T13:32:36.128157+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:32:36.166991+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:32:36.277062+00:00", "trade", 14.0001, 10.0]
["2026-09-08T13:32:36.372478+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:36.372533+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:36.372914+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:36.373085+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:36.373502+00:00", "trade", 14.01, 65.0]
["2026-09-08T13:32:36.373526+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:36.374012+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:36.448545+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:36.478210+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:36.550126+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:36.592179+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:32:36.688138+00:00", "trade", 14.0125, 30.0]
["2026-09-08T13:32:37.035393+00:00", "trade", 13.99, 50.0]
["2026-09-08T13:32:37.120063+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:37.120108+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:37.530496+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:37.613453+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:37.702107+00:00", "trade", 14.005, 300.0]
["2026-09-08T13:32:37.715414+00:00", "trade", 14.005, 76.0]
["2026-09-08T13:32:37.811820+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:38.102685+00:00", "trade", 13.9954, 61.0]
["2026-09-08T13:32:38.180486+00:00", "trade", 13.99, 200.0]
["2026-09-08T13:32:38.181505+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:38.200983+00:00", "trade", 14.005, 1.0]
["2026-09-08T13:32:38.540285+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:38.721258+00:00", "trade", 13.9956, 35.0]
["2026-09-08T13:32:38.723571+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:38.724098+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:38.762011+00:00", "trade", 14.0, 7.0]
["2026-09-08T13:32:39.355152+00:00", "trade", 14.006, 82.0]
["2026-09-08T13:32:39.356240+00:00", "trade", 14.005, 5.0]
["2026-09-08T13:32:39.388598+00:00", "trade", 14.005, 50.0]
["2026-09-08T13:32:39.600654+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:39.600730+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:39.701279+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:39.702116+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:39.868168+00:00", "trade", 13.9938, 877.0]
["2026-09-08T13:32:39.870498+00:00", "trade", 14.005, 1.0]
["2026-09-08T13:32:39.878491+00:00", "trade", 14.005, 1.0]
["2026-09-08T13:32:39.929273+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:32:40.005931+00:00", "trade", 14.005, 300.0]
["2026-09-08T13:32:40.086235+00:00", "trade", 14.005, 2000.0]
["2026-09-08T13:32:40.194373+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:40.194408+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:40.307622+00:00", "trade", 14.0, 115.0]
["2026-09-08T13:32:40.692514+00:00", "trade", 14.0124, 1.0]
["2026-09-08T13:32:40.692905+00:00", "trade", 14.0124, 1.0]
["2026-09-08T13:32:40.867856+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:40.867859+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:40.867859+00:00", "trade", 14.02, 300.0]
["2026-09-08T13:32:40.867868+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:40.867871+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:40.867872+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:40.867874+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:40.867874+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:40.867877+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:40.867972+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:40.867982+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:40.867987+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:40.868037+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:40.868468+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:40.868493+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:40.868496+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:40.868583+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:40.868746+00:00", "trade", 14.03, 7.0]
["2026-09-08T13:32:40.868774+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:40.868804+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:40.868819+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:40.868824+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:40.868824+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:40.868825+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:40.868827+00:00", "trade", 14.03, 621.0]
["2026-09-08T13:32:40.868829+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:40.868839+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:40.868842+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:40.868984+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:40.868999+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:40.869011+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:40.869064+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:40.869225+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:40.869295+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:40.869310+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:40.869556+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:40.869566+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:40.869616+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:40.869686+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:40.872798+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:40.873174+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:40.873410+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:40.904779+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:40.905040+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:41.153412+00:00", "trade", 14.03, 50.0]
["2026-09-08T13:32:41.473167+00:00", "trade", 14.03, 20.0]
["2026-09-08T13:32:41.769038+00:00", "trade", 14.03, 50.0]
["2026-09-08T13:32:41.886086+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:41.886141+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:32:41.886201+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:41.886209+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:41.886236+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:41.886236+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:41.886266+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:41.886788+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:41.886931+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:32:41.888351+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:41.890241+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:41.919977+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:41.986360+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:41.986363+00:00", "trade", 14.05, 1000.0]
["2026-09-08T13:32:41.986363+00:00", "trade", 14.05, 200.0]
["2026-09-08T13:32:41.986372+00:00", "trade", 14.05, 73.0]
["2026-09-08T13:32:41.986372+00:00", "trade", 14.05, 20.0]
["2026-09-08T13:32:41.986375+00:00", "trade", 14.05, 5.0]
["2026-09-08T13:32:41.986417+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:41.986426+00:00", "trade", 14.05, 200.0]
["2026-09-08T13:32:41.986429+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:41.986585+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:41.986660+00:00", "trade", 14.05, 3.0]
["2026-09-08T13:32:41.986665+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:41.986666+00:00", "trade", 14.05, 200.0]
["2026-09-08T13:32:41.986670+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:41.986861+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:41.986956+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:41.987011+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:41.987012+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:41.987066+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:41.988836+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:41.988921+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:42.119303+00:00", "trade", 14.06, 200.0]
["2026-09-08T13:32:42.805681+00:00", "trade", 14.05, 655.0]
["2026-09-08T13:32:42.806202+00:00", "trade", 14.05, 7.0]
["2026-09-08T13:32:42.806773+00:00", "trade", 14.06, 4.0]
["2026-09-08T13:32:42.822597+00:00", "trade", 14.06, 52.0]
["2026-09-08T13:32:42.851288+00:00", "trade", 14.052, 250.0]
["2026-09-08T13:32:42.984971+00:00", "trade", 14.0528, 1.0]
["2026-09-08T13:32:42.986713+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:32:43.208560+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.208560+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.208570+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.208580+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.208580+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.208581+00:00", "trade", 14.06, 300.0]
["2026-09-08T13:32:43.208581+00:00", "trade", 14.05, 277.0]
["2026-09-08T13:32:43.208595+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.208599+00:00", "trade", 14.05, 300.0]
["2026-09-08T13:32:43.208615+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:43.208626+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:32:43.208645+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:43.208785+00:00", "trade", 14.06, 300.0]
["2026-09-08T13:32:43.208815+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.208836+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:43.208866+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.208875+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.208880+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:43.208996+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:32:43.208996+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.208996+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:43.208996+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:43.208999+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:32:43.209006+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.209071+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.209083+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:32:43.209086+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.209128+00:00", "trade", 14.05, 623.0]
["2026-09-08T13:32:43.209161+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:32:43.209407+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.209427+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.209427+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.209477+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:43.209512+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.209567+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.209697+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.209722+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.209732+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:43.209757+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.209993+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:43.215451+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:43.215471+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:43.215476+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:43.215479+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:43.215531+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:43.215545+00:00", "trade", 14.06, 83.0]
["2026-09-08T13:32:43.215633+00:00", "trade", 14.06, 34.0]
["2026-09-08T13:32:43.215707+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:43.215717+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:43.215720+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:43.215722+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.215722+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:43.215723+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:43.215797+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.215817+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.215852+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.215963+00:00", "trade", 14.05, 9.0]
["2026-09-08T13:32:43.216048+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.216083+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.216173+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.216178+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.216195+00:00", "trade", 14.05, 74.0]
["2026-09-08T13:32:43.216233+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:43.220328+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.220543+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.220909+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.221120+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.225570+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.225571+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:43.225571+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:43.225655+00:00", "trade", 14.04, 68.0]
["2026-09-08T13:32:43.225655+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.225658+00:00", "trade", 14.04, 34.0]
["2026-09-08T13:32:43.225700+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:43.225715+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:43.225721+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:32:43.226282+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:43.226653+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:43.226728+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:43.226773+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:43.226783+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:43.226838+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:43.229968+00:00", "trade", 14.06, 600.0]
["2026-09-08T13:32:43.230171+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:43.230321+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:43.230512+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:43.230637+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:43.230898+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:43.236105+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:43.236145+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:43.236180+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:43.236205+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:43.236215+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:43.236251+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:43.236256+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:43.242856+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:32:43.242857+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:43.242857+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:43.242921+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:43.242932+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:43.242957+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:43.243272+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:43.248259+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:43.248274+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:43.248278+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:43.248304+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:43.248309+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:43.248395+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:43.248430+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:43.248430+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:43.248445+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:43.248445+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:43.248455+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:43.248495+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:43.248495+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:32:43.248498+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:43.248515+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:43.248580+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:43.248725+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:43.248861+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:43.249166+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:32:43.256945+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.256950+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:32:43.256951+00:00", "trade", 14.01, 98.0]
["2026-09-08T13:32:43.256951+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.257000+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.258027+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.258900+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.260295+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:43.266523+00:00", "trade", 14.015, 800.0]
["2026-09-08T13:32:43.266526+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.266529+00:00", "trade", 14.0, 234.0]
["2026-09-08T13:32:43.266529+00:00", "trade", 14.0, 13.0]
["2026-09-08T13:32:43.266573+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.266593+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.266603+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.266648+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.266653+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.266664+00:00", "trade", 14.01, 2.0]
["2026-09-08T13:32:43.266670+00:00", "trade", 14.01, 66.0]
["2026-09-08T13:32:43.266673+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.266691+00:00", "trade", 14.01, 68.0]
["2026-09-08T13:32:43.266693+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.266708+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.266753+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.266902+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:32:43.267079+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.267084+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.267086+00:00", "trade", 14.01, 130.0]
["2026-09-08T13:32:43.267086+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.267086+00:00", "trade", 14.0, 971.0]
["2026-09-08T13:32:43.267214+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.267214+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.267530+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.267560+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.267570+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.267595+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.267650+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.267685+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.267700+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.267855+00:00", "trade", 14.0, 229.0]
["2026-09-08T13:32:43.267931+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.268113+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.268146+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.269043+00:00", "trade", 14.005, 100.0]
["2026-09-08T13:32:43.272784+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.272787+00:00", "trade", 14.0, 68.0]
["2026-09-08T13:32:43.272787+00:00", "trade", 14.0, 2.0]
["2026-09-08T13:32:43.272790+00:00", "trade", 14.0, 27.0]
["2026-09-08T13:32:43.272828+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.273199+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.273199+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.273370+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.273376+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.273429+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.273449+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.273511+00:00", "trade", 14.0, 50.0]
["2026-09-08T13:32:43.273517+00:00", "trade", 14.0, 65.0]
["2026-09-08T13:32:43.273519+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.273520+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.273545+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.273559+00:00", "trade", 14.01, 23.0]
["2026-09-08T13:32:43.273559+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.273571+00:00", "trade", 14.005, 33.0]
["2026-09-08T13:32:43.273583+00:00", "trade", 14.01, 300.0]
["2026-09-08T13:32:43.273584+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.273594+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.273600+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.273619+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.273638+00:00", "trade", 14.01, 55.0]
["2026-09-08T13:32:43.273644+00:00", "trade", 14.01, 55.0]
["2026-09-08T13:32:43.273650+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.273650+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.273653+00:00", "trade", 14.01, 44.0]
["2026-09-08T13:32:43.273666+00:00", "trade", 14.01, 55.0]
["2026-09-08T13:32:43.273670+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.273670+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.273671+00:00", "trade", 14.01, 55.0]
["2026-09-08T13:32:43.273698+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:32:43.273698+00:00", "trade", 14.005, 268.0]
["2026-09-08T13:32:43.273710+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.273730+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.273775+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.273805+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.273825+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.273995+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.274010+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.274161+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.274181+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.274182+00:00", "trade", 14.01, 36.0]
["2026-09-08T13:32:43.274186+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.274227+00:00", "trade", 14.01, 12.0]
["2026-09-08T13:32:43.274271+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.274276+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.274361+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.274468+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.274482+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.274482+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.274612+00:00", "trade", 14.01, 23.0]
["2026-09-08T13:32:43.274737+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.274802+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.275018+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.275743+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.276617+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:43.281062+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:43.281089+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.281092+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:43.281142+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.281142+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:43.281308+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.281328+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.281333+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.281348+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.281423+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.281423+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.281424+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:32:43.281424+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.281429+00:00", "trade", 14.01, 36.0]
["2026-09-08T13:32:43.281429+00:00", "trade", 14.01, 12.0]
["2026-09-08T13:32:43.281429+00:00", "trade", 14.01, 23.0]
["2026-09-08T13:32:43.281684+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.281914+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.285332+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.285383+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.285448+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.291825+00:00", "trade", 14.0, 1600.0]
["2026-09-08T13:32:43.293707+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.294116+00:00", "trade", 14.0, 234.0]
["2026-09-08T13:32:43.294163+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.294174+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.294184+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.294614+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.294619+00:00", "trade", 14.0, 274.0]
["2026-09-08T13:32:43.294622+00:00", "trade", 14.0, 33.0]
["2026-09-08T13:32:43.294622+00:00", "trade", 14.0, 55.0]
["2026-09-08T13:32:43.294624+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.294628+00:00", "trade", 14.0, 44.0]
["2026-09-08T13:32:43.294630+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.294635+00:00", "trade", 14.0, 55.0]
["2026-09-08T13:32:43.294635+00:00", "trade", 14.0, 55.0]
["2026-09-08T13:32:43.294637+00:00", "trade", 14.0, 55.0]
["2026-09-08T13:32:43.294643+00:00", "trade", 14.0, 23.0]
["2026-09-08T13:32:43.294655+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.294835+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.294895+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:43.294945+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:43.294955+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.294956+00:00", "trade", 14.0, 37.0]
["2026-09-08T13:32:43.294958+00:00", "trade", 14.0, 68.0]
["2026-09-08T13:32:43.295001+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.295036+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.295126+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.295231+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.295236+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.295266+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.295281+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:43.295306+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:43.295371+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.295376+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.295432+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.295487+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.295502+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.295656+00:00", "trade", 14.01, 3393.0]
["2026-09-08T13:32:43.295837+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.296028+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.296168+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.296248+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.296344+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.296359+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.296444+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.296499+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.296639+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.296730+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.296810+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.304263+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.304313+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.304794+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.304820+00:00", "trade", 14.015, 300.0]
["2026-09-08T13:32:43.304824+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.304825+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.304825+00:00", "trade", 14.0, 37.0]
["2026-09-08T13:32:43.304859+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:43.304859+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:43.304874+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:43.304884+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:43.304909+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.304914+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.304934+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.304994+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.304994+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.305034+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.305074+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.305105+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.305155+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.305185+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.305339+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:32:43.305384+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:32:43.305384+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.305411+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:32:43.305432+00:00", "trade", 14.0125, 100.0]
["2026-09-08T13:32:43.305447+00:00", "trade", 14.015, 200.0]
["2026-09-08T13:32:43.305591+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.305621+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.305646+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.305745+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.305766+00:00", "trade", 14.01, 588.0]
["2026-09-08T13:32:43.306786+00:00", "trade", 14.015, 600.0]
["2026-09-08T13:32:43.313113+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.313116+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.313119+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.313224+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.313239+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.313365+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.313365+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.313365+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.313579+00:00", "trade", 14.01, 300.0]
["2026-09-08T13:32:43.313624+00:00", "trade", 14.01, 300.0]
["2026-09-08T13:32:43.313627+00:00", "trade", 14.0, 6.0]
["2026-09-08T13:32:43.313630+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.313871+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.313874+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.313874+00:00", "trade", 14.0, 200.0]
["2026-09-08T13:32:43.313876+00:00", "trade", 14.0, 103.0]
["2026-09-08T13:32:43.313880+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.313901+00:00", "trade", 14.01, 52.0]
["2026-09-08T13:32:43.313926+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.313991+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.314011+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.314111+00:00", "trade", 14.01, 300.0]
["2026-09-08T13:32:43.314196+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.314266+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.314286+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.314427+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.314432+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.314482+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.314497+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.314502+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.314612+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.315100+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:43.315551+00:00", "trade", 14.01, 1700.0]
["2026-09-08T13:32:43.317920+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.317930+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.323919+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.326541+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.326597+00:00", "trade", 14.0, 200.0]
["2026-09-08T13:32:43.326603+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.326606+00:00", "trade", 14.0, 21.0]
["2026-09-08T13:32:43.326606+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.326609+00:00", "trade", 14.0, 79.0]
["2026-09-08T13:32:43.326651+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.326726+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.326783+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.327117+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.327145+00:00", "trade", 14.0, 200.0]
["2026-09-08T13:32:43.327150+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.327182+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.327186+00:00", "trade", 14.0, 94.0]
["2026-09-08T13:32:43.327187+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.327195+00:00", "trade", 14.0, 6.0]
["2026-09-08T13:32:43.327195+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.327198+00:00", "trade", 14.0, 79.0]
["2026-09-08T13:32:43.327313+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.327313+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.327378+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.327400+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.327403+00:00", "trade", 14.0, 52.0]
["2026-09-08T13:32:43.327406+00:00", "trade", 14.0, 42.0]
["2026-09-08T13:32:43.327423+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.327493+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.327563+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.327769+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.327863+00:00", "trade", 14.015, 42.0]
["2026-09-08T13:32:43.327884+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:43.327974+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:43.328097+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.328578+00:00", "trade", 14.015, 600.0]
["2026-09-08T13:32:43.331006+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:43.331006+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.331302+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.331422+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.331608+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.331623+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.332229+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.333041+00:00", "trade", 14.01, 170.0]
["2026-09-08T13:32:43.333080+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.334028+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.339284+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:43.339287+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:43.339789+00:00", "trade", 13.99, 50.0]
["2026-09-08T13:32:43.339795+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:43.339798+00:00", "trade", 13.99, 1.0]
["2026-09-08T13:32:43.339847+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:43.339852+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:43.339952+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:43.339973+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:43.340042+00:00", "trade", 13.99, 416.0]
["2026-09-08T13:32:43.340042+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:43.340043+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:43.340068+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:43.340088+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:43.340599+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:43.340769+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:43.341061+00:00", "trade", 14.0, 7.0]
["2026-09-08T13:32:43.343942+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:43.344062+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:43.348067+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:43.349360+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:43.349415+00:00", "trade", 13.99, 22272.0]
["2026-09-08T13:32:43.349415+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:43.349420+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:43.349439+00:00", "trade", 13.99, 2829.0]
["2026-09-08T13:32:43.349440+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:32:43.349460+00:00", "trade", 13.99, 3482.0]
["2026-09-08T13:32:43.349460+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:43.349475+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:43.349555+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:43.349771+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:43.349786+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:43.349796+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:43.349908+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.349908+00:00", "trade", 14.0, 34.0]
["2026-09-08T13:32:43.350016+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.350022+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:43.350046+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:43.350065+00:00", "trade", 14.0, 200.0]
["2026-09-08T13:32:43.350077+00:00", "trade", 14.0, 250.0]
["2026-09-08T13:32:43.350107+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:43.350137+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:43.350192+00:00", "quote", 14.0, 14.0]
["2026-09-08T13:32:43.350277+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.350297+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.350342+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.350427+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.350427+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:43.350548+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.350693+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.350828+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.350929+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.350984+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.351104+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.351420+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:43.351700+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.351722+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.351730+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:43.351785+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:43.367859+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:43.368019+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:43.386203+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:43.401479+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:43.422930+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:43.423486+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:43.452621+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:43.550394+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:44.163919+00:00", "trade", 14.0124, 1.0]
["2026-09-08T13:32:44.378405+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:44.651515+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:44.651585+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:44.913331+00:00", "trade", 14.0, 25.0]
["2026-09-08T13:32:45.056139+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:45.145661+00:00", "trade", 14.0, 300.0]
["2026-09-08T13:32:45.206282+00:00", "trade", 13.989, 17.0]
["2026-09-08T13:32:45.245141+00:00", "trade", 13.993, 200.0]
["2026-09-08T13:32:45.282508+00:00", "trade", 14.0, 380.0]
["2026-09-08T13:32:45.461158+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:45.462080+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:45.750763+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:46.252728+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:46.307909+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:46.309172+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:47.328810+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:47.475890+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:47.480511+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:47.480556+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:47.481533+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:47.481608+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:47.481608+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:32:47.483583+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:47.484385+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:47.502119+00:00", "trade", 13.99, 38.0]
["2026-09-08T13:32:47.512626+00:00", "trade", 13.99, 38.0]
["2026-09-08T13:32:47.515299+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:47.520665+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:47.558624+00:00", "trade", 13.9822, 1502.0]
["2026-09-08T13:32:47.629608+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:48.011189+00:00", "trade", 13.99, 200.0]
["2026-09-08T13:32:48.022361+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:48.022388+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:32:48.022401+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:48.022406+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:48.022431+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:32:48.022451+00:00", "trade", 14.0, 600.0]
["2026-09-08T13:32:48.022451+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:48.022471+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:48.022499+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:32:48.022501+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:48.022523+00:00", "trade", 14.0, 90.0]
["2026-09-08T13:32:48.022551+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:48.022551+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:48.022652+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:48.022998+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:48.023098+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:48.036139+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:48.036780+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:48.038864+00:00", "trade", 14.005, 35.0]
["2026-09-08T13:32:48.131937+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:48.282295+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:48.282345+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:48.282916+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:48.282956+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:48.323999+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:48.325102+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:48.347868+00:00", "trade", 13.9923, 503.0]
["2026-09-08T13:32:48.348693+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:48.348918+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:48.425552+00:00", "trade", 14.0132, 17.0]
["2026-09-08T13:32:48.533073+00:00", "trade", 14.005, 20.0]
["2026-09-08T13:32:49.046184+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:49.046444+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:49.046964+00:00", "trade", 14.0, 9.0]
["2026-09-08T13:32:49.354494+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:49.355946+00:00", "trade", 14.0, 31.0]
["2026-09-08T13:32:49.400281+00:00", "trade", 14.0, 200.0]
["2026-09-08T13:32:49.401481+00:00", "trade", 14.0, 31.0]
["2026-09-08T13:32:49.515548+00:00", "trade", 14.0, 125.0]
["2026-09-08T13:32:49.916531+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:49.991304+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:49.992236+00:00", "quote", 13.98, 14.02]
["2026-09-08T13:32:50.282808+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:50.282913+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:32:50.283620+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:50.283670+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:32:50.283676+00:00", "trade", 14.0, 900.0]
["2026-09-08T13:32:50.283709+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:50.283710+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:50.283730+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:50.283760+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:50.283780+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:32:50.283785+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:50.283871+00:00", "quote", 14.0, 14.0]
["2026-09-08T13:32:50.283931+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:50.283935+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:32:50.284001+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:50.284066+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:50.284572+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:32:50.284612+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:50.284808+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:50.285174+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:50.285209+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:50.288221+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:50.288552+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:50.288692+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:50.288702+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:50.299984+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:50.383638+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:50.557285+00:00", "trade", 14.0, 25.0]
["2026-09-08T13:32:50.647849+00:00", "trade", 14.005, 10.0]
["2026-09-08T13:32:50.663962+00:00", "trade", 13.99, 200.0]
["2026-09-08T13:32:50.664497+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:32:51.144740+00:00", "trade", 13.9942, 1.0]
["2026-09-08T13:32:51.687505+00:00", "trade", 13.9972, 70.0]
["2026-09-08T13:32:51.783195+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:51.783265+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:51.783521+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:51.783521+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:51.783524+00:00", "trade", 14.02, 2000.0]
["2026-09-08T13:32:51.783530+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:51.783531+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:32:51.783534+00:00", "trade", 14.02, 20.0]
["2026-09-08T13:32:51.783534+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:51.783536+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:51.783539+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:51.783541+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:51.783566+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:51.783596+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:51.783596+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:51.783621+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:51.783626+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:51.783636+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:51.783636+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:32:51.783661+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:51.783671+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:51.783681+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:51.783732+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:51.783732+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:51.783922+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:51.784213+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:51.784218+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:51.784243+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:51.784252+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:51.784333+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:51.784348+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:32:51.784358+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:51.784398+00:00", "quote", 14.02, 14.02]
["2026-09-08T13:32:51.784418+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:51.784420+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:32:51.784468+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:51.784493+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:51.784503+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:51.784594+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:51.784594+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:32:51.784601+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:51.784604+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.784619+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.784629+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.784706+00:00", "trade", 14.03, 12.0]
["2026-09-08T13:32:51.784719+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.784729+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.784745+00:00", "trade", 14.03, 2.0]
["2026-09-08T13:32:51.784879+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.784889+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.785010+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.785035+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.785115+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.785255+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.785270+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.788874+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.789149+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.789164+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.789656+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.789671+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.880351+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.880527+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:51.901814+00:00", "trade", 14.035, 10.0]
["2026-09-08T13:32:51.988904+00:00", "trade", 14.035, 10.0]
["2026-09-08T13:32:52.165360+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:52.286920+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:52.287095+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:52.287095+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:52.304713+00:00", "trade", 14.044, 1.0]
["2026-09-08T13:32:52.389063+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:52.489671+00:00", "trade", 14.0265, 50.0]
["2026-09-08T13:32:52.605423+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:52.606515+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:32:52.615141+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:52.616063+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:32:52.616564+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:32:52.617000+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:32:52.696125+00:00", "trade", 14.03, 35.0]
["2026-09-08T13:32:52.705682+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:32:53.321798+00:00", "trade", 14.03, 25.0]
["2026-09-08T13:32:53.358283+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:32:53.358361+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:32:53.358436+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:32:53.358801+00:00", "trade", 14.03, 26.0]
["2026-09-08T13:32:53.359134+00:00", "trade", 14.03, 26.0]
["2026-09-08T13:32:53.373861+00:00", "trade", 14.02, 348.0]
["2026-09-08T13:32:53.467774+00:00", "trade", 14.0233, 125.0]
["2026-09-08T13:32:53.502078+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:32:53.613212+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:32:53.614370+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:32:53.682623+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:32:53.869112+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:53.911267+00:00", "trade", 14.035, 200.0]
["2026-09-08T13:32:53.911390+00:00", "trade", 14.0458, 300.0]
["2026-09-08T13:32:53.912169+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:53.912445+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:32:53.912936+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:53.913086+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:32:53.913472+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:32:53.915487+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:54.002107+00:00", "trade", 14.03, 13.0]
["2026-09-08T13:32:54.004197+00:00", "trade", 14.03, 1.0]
["2026-09-08T13:32:54.088679+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:54.088870+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:54.125743+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:54.125808+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:54.232803+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:54.232868+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:54.232883+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:54.233003+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:54.233519+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:54.233735+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:32:54.386824+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:54.386864+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:54.387025+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:54.387027+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:32:54.387030+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:54.387033+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:54.387035+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:32:54.387084+00:00", "trade", 14.05, 1.0]
["2026-09-08T13:32:54.387085+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:32:54.387111+00:00", "trade", 14.05, 99.0]
["2026-09-08T13:32:54.387115+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:54.387155+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:54.387175+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:54.387516+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:54.387812+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:32:54.387817+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:54.388157+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:54.388363+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:54.388393+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:54.392137+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:54.396838+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:54.428379+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:54.428383+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:32:54.428423+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:54.428629+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:54.428879+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:54.462384+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:54.498701+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:32:54.537147+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:32:54.592624+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:54.613263+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:54.742966+00:00", "trade", 14.055, 1000.0]
["2026-09-08T13:32:55.295869+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:55.296114+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:55.296174+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:55.296224+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:55.331383+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:55.397541+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:55.411128+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:55.411494+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:55.434103+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:55.513973+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:55.574437+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:55.578118+00:00", "trade", 14.0658, 1.0]
["2026-09-08T13:32:56.029716+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:56.030458+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:32:56.164346+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:32:56.164457+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:32:56.207073+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:32:56.267718+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:32:56.329066+00:00", "trade", 14.03, 1.0]
["2026-09-08T13:32:56.578893+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:32:56.638109+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:32:56.734038+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:56.734093+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:56.734133+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:56.734168+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:56.843007+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:56.930014+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:57.146225+00:00", "trade", 14.069, 70.0]
["2026-09-08T13:32:57.187072+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:57.416070+00:00", "trade", 14.055, 4.0]
["2026-09-08T13:32:57.416440+00:00", "trade", 14.055, 3.0]
["2026-09-08T13:32:57.417856+00:00", "trade", 14.055, 18.0]
["2026-09-08T13:32:57.757049+00:00", "trade", 14.0629, 10.0]
["2026-09-08T13:32:57.962322+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:57.962508+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:57.962548+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:57.963059+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:32:57.963556+00:00", "trade", 14.03, 3.0]
["2026-09-08T13:32:58.321450+00:00", "trade", 14.07, 2.0]
["2026-09-08T13:32:58.440215+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:32:58.440230+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:32:58.440591+00:00", "trade", 14.05, 2.0]
["2026-09-08T13:32:58.440656+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:58.440761+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:58.440817+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:58.441027+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:58.441152+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:58.441263+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:58.441503+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:58.441618+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:58.445548+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:58.459902+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:58.481318+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:58.481373+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:58.481433+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:58.548708+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:58.548708+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:58.551921+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:58.640918+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:58.824846+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:59.086836+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:32:59.277222+00:00", "trade", 14.055, 1.0]
["2026-09-08T13:32:59.409747+00:00", "trade", 13.9443, 7.0]
["2026-09-08T13:32:59.643024+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:59.643034+00:00", "trade", 14.07, 10.0]
["2026-09-08T13:32:59.731650+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:59.731785+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:59.735378+00:00", "trade", 14.06, 19.0]
["2026-09-08T13:32:59.773921+00:00", "trade", 14.06, 21.0]
["2026-09-08T13:32:59.837677+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:59.837733+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:32:59.838409+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:32:59.838993+00:00", "trade", 14.06, 21.0]
["2026-09-08T13:32:59.839227+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:32:59.862454+00:00", "trade", 14.0442, 1.0]
["2026-09-08T13:32:59.991965+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:00.006341+00:00", "trade", 14.0442, 23.0]
["2026-09-08T13:33:00.282666+00:00", "trade", 14.055, 1.0]
["2026-09-08T13:33:00.352207+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:00.539924+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:00.589357+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:00.589417+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:00.806474+00:00", "trade", 14.05, 34.0]
["2026-09-08T13:33:00.806539+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:00.806549+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:00.806645+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:00.806905+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:00.807401+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:00.807527+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:00.807536+00:00", "trade", 14.05, 4.0]
["2026-09-08T13:33:00.810905+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:00.824387+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:00.913318+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:00.913369+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:00.913950+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:00.913970+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:00.914070+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:00.914426+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:00.914481+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:00.914587+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:00.914662+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:00.914738+00:00", "trade", 14.05, 14.0]
["2026-09-08T13:33:00.915156+00:00", "trade", 14.055, 14.0]
["2026-09-08T13:33:00.924370+00:00", "trade", 14.055, 14.0]
["2026-09-08T13:33:00.944894+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:01.095185+00:00", "trade", 14.0402, 200.0]
["2026-09-08T13:33:01.095534+00:00", "trade", 14.0402, 300.0]
["2026-09-08T13:33:01.297649+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:01.303172+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:01.303173+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:33:01.303182+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:33:01.303222+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:01.303232+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:01.303252+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:01.303257+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:01.303266+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:33:01.303270+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:33:01.303287+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:01.303317+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:01.303322+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:01.303347+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:33:01.303382+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:33:01.303437+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:33:01.303443+00:00", "trade", 14.04, 394.0]
["2026-09-08T13:33:01.303472+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:33:01.303773+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:33:01.303783+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:01.303801+00:00", "trade", 14.04, 4.0]
["2026-09-08T13:33:01.303819+00:00", "trade", 14.04, 96.0]
["2026-09-08T13:33:01.303979+00:00", "trade", 14.03, 80.0]
["2026-09-08T13:33:01.303979+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:01.304034+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:01.304445+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:33:01.304455+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:33:01.304470+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:01.304472+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:01.304500+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:01.304510+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:01.304676+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:01.304971+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.305076+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.305207+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.307592+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.320307+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.347602+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.347653+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.347703+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:33:01.413103+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:33:01.554936+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.554981+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.565236+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.673087+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.673138+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.901030+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.901090+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.901196+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.901812+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:33:01.902108+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:33:01.902118+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:33:01.902136+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:33:01.902338+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.902383+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.902617+00:00", "trade", 14.03, 10.0]
["2026-09-08T13:33:01.939058+00:00", "trade", 14.04, 55.0]
["2026-09-08T13:33:01.939492+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.939792+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:01.955901+00:00", "trade", 14.03, 300.0]
["2026-09-08T13:33:01.956622+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:02.004662+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:02.362415+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:02.362418+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:33:02.362433+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:02.362434+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:02.362436+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:33:02.362436+00:00", "trade", 14.04, 130.0]
["2026-09-08T13:33:02.362505+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:33:02.362549+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:02.362586+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:02.362589+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:02.362695+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:02.362797+00:00", "trade", 14.03, 70.0]
["2026-09-08T13:33:02.362855+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:02.363045+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:02.363085+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:02.363095+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:33:02.363150+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:33:02.363175+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:02.363179+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:33:02.363200+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:02.363396+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:02.363732+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:02.363782+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:02.363817+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:33:02.363852+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:33:02.363877+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:33:02.363927+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:33:02.364293+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:33:02.367200+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:33:02.370277+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:33:02.370493+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:02.373585+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:02.383321+00:00", "trade", 14.02, 1000.0]
["2026-09-08T13:33:02.384140+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:02.391788+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:02.391813+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:33:02.391819+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:33:02.391825+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:33:02.391831+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:33:02.391888+00:00", "trade", 14.06, 90.0]
["2026-09-08T13:33:02.391969+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:33:02.392415+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:02.392445+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:02.392816+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:02.392861+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:02.393322+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:02.394279+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:02.394310+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:02.416868+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:02.501966+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:02.502016+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:02.502066+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:02.502267+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:02.502269+00:00", "trade", 14.06, 234.0]
["2026-09-08T13:33:02.502275+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:02.502332+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:02.502362+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:02.502367+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:02.502387+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:02.502387+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:02.502407+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:02.502412+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:02.502442+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:02.502467+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:02.502572+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:02.502590+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:02.502593+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:02.502708+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:02.502753+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:02.502756+00:00", "trade", 14.06, 10.0]
["2026-09-08T13:33:02.502756+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:02.502773+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:02.502808+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:02.502969+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:33:02.502973+00:00", "trade", 14.07, 11.0]
["2026-09-08T13:33:02.502973+00:00", "trade", 14.07, 200.0]
["2026-09-08T13:33:02.502988+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:33:02.503059+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:02.503129+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:02.503147+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:33:02.503204+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:02.503239+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:02.503469+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:02.503489+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:02.503525+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:02.503570+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:02.503850+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:02.504341+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:02.510506+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:02.513759+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:02.513844+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:02.533531+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:02.533536+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:02.572198+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:02.594501+00:00", "trade", 14.065, 300.0]
["2026-09-08T13:33:02.596886+00:00", "trade", 14.065, 700.0]
["2026-09-08T13:33:02.602721+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:02.651992+00:00", "trade", 14.065, 100.0]
["2026-09-08T13:33:02.912909+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:02.912969+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:02.913526+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:02.921961+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:03.003309+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:03.021528+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:03.114710+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:03.114760+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:03.156835+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:03.217735+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:03.288223+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:03.726567+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:03.763555+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:03.786079+00:00", "trade", 14.07, 1000.0]
["2026-09-08T13:33:03.824827+00:00", "trade", 14.07, 11.0]
["2026-09-08T13:33:03.829990+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:33:03.829993+00:00", "trade", 14.07, 7.0]
["2026-09-08T13:33:03.830058+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:03.830068+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:03.830071+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:33:03.830071+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:33:03.830108+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:03.830108+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:03.830113+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:03.830128+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:33:03.830128+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:03.830133+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:03.830138+00:00", "trade", 14.07, 92.0]
["2026-09-08T13:33:03.830138+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:03.830140+00:00", "trade", 14.07, 8.0]
["2026-09-08T13:33:03.830143+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:03.830164+00:00", "trade", 14.07, 92.0]
["2026-09-08T13:33:03.830168+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:03.830178+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:03.830188+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:03.830203+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:03.830218+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:03.830228+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:03.830233+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:03.830689+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:03.830735+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:03.830754+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:33:03.830755+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:03.830760+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:03.830800+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:03.830935+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:03.831070+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:03.840653+00:00", "trade", 14.0701, 2500.0]
["2026-09-08T13:33:03.846499+00:00", "trade", 14.08, 59.0]
["2026-09-08T13:33:03.849604+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:03.869306+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:03.869316+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:03.921459+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:33:03.921696+00:00", "trade", 14.0752, 5.0]
["2026-09-08T13:33:03.922063+00:00", "trade", 14.0752, 1.0]
["2026-09-08T13:33:03.940090+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:03.949633+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:04.057057+00:00", "trade", 14.08, 50.0]
["2026-09-08T13:33:04.058263+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:04.058444+00:00", "trade", 14.08, 9.0]
["2026-09-08T13:33:04.058916+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:04.059418+00:00", "trade", 14.08, 125.0]
["2026-09-08T13:33:04.060215+00:00", "trade", 14.08, 125.0]
["2026-09-08T13:33:04.060435+00:00", "trade", 14.08, 50.0]
["2026-09-08T13:33:04.062885+00:00", "trade", 14.0899, 10.0]
["2026-09-08T13:33:04.114212+00:00", "trade", 14.0801, 184.0]
["2026-09-08T13:33:04.116524+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:33:04.121967+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:33:04.254519+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:04.353905+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:04.393820+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:04.459206+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:04.460193+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:04.654100+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:04.739096+00:00", "trade", 14.05, 751.0]
["2026-09-08T13:33:04.740350+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:05.011037+00:00", "trade", 14.0734, 1000.0]
["2026-09-08T13:33:05.211269+00:00", "trade", 14.07, 50.0]
["2026-09-08T13:33:05.339912+00:00", "trade", 14.07, 492.0]
["2026-09-08T13:33:05.339990+00:00", "trade", 14.07, 8.0]
["2026-09-08T13:33:05.767608+00:00", "trade", 14.07, 10.0]
["2026-09-08T13:33:05.789079+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:33:05.790451+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:05.790516+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:05.791603+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:05.796831+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:05.898583+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:05.923893+00:00", "trade", 14.065, 9.0]
["2026-09-08T13:33:05.928362+00:00", "trade", 14.065, 10.0]
["2026-09-08T13:33:05.933889+00:00", "trade", 14.065, 1.0]
["2026-09-08T13:33:06.085538+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:06.085593+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:06.130798+00:00", "trade", 14.0557, 11.0]
["2026-09-08T13:33:06.155959+00:00", "trade", 14.0679, 4.0]
["2026-09-08T13:33:06.229093+00:00", "trade", 14.065, 50.0]
["2026-09-08T13:33:06.249094+00:00", "trade", 14.065, 2.0]
["2026-09-08T13:33:06.357775+00:00", "trade", 14.065, 100.0]
["2026-09-08T13:33:06.655036+00:00", "trade", 14.065, 100.0]
["2026-09-08T13:33:06.655042+00:00", "trade", 14.065, 100.0]
["2026-09-08T13:33:06.655104+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:06.655395+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:06.655404+00:00", "trade", 14.065, 100.0]
["2026-09-08T13:33:06.943690+00:00", "trade", 14.0608, 200.0]
["2026-09-08T13:33:06.944924+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:07.083670+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:07.102138+00:00", "trade", 14.064, 8.0]
["2026-09-08T13:33:07.107878+00:00", "trade", 14.06, 10.0]
["2026-09-08T13:33:07.126700+00:00", "trade", 14.05, 10.0]
["2026-09-08T13:33:07.204348+00:00", "trade", 14.04, 200.0]
["2026-09-08T13:33:07.277855+00:00", "trade", 14.0649, 200.0]
["2026-09-08T13:33:07.348024+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:07.457109+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:07.457159+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:07.512746+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:07.559132+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:07.568515+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:07.584236+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:07.584282+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:07.584315+00:00", "trade", 14.065, 250.0]
["2026-09-08T13:33:07.584321+00:00", "trade", 14.065, 250.0]
["2026-09-08T13:33:07.584408+00:00", "trade", 14.065, 250.0]
["2026-09-08T13:33:07.584799+00:00", "trade", 14.065, 50.0]
["2026-09-08T13:33:07.584955+00:00", "trade", 14.065, 250.0]
["2026-09-08T13:33:07.589815+00:00", "trade", 14.065, 100.0]
["2026-09-08T13:33:07.625320+00:00", "trade", 14.065, 200.0]
["2026-09-08T13:33:07.685006+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:07.685016+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:07.685713+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:07.776713+00:00", "trade", 14.055, 56.0]
["2026-09-08T13:33:07.968446+00:00", "trade", 14.0646, 200.0]
["2026-09-08T13:33:08.004743+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:08.004773+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:08.004783+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:08.004808+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:08.004838+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:08.005184+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:08.005415+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:08.005655+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:08.036979+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:08.111612+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:08.137945+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:08.137995+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:08.221433+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:33:08.398986+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:08.399041+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:08.565361+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:08.603744+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:08.603789+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:08.646771+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:08.656899+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:08.656900+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:08.656902+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:08.656955+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:08.656960+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:08.657001+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:08.657016+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:08.657056+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:08.657086+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:08.657096+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:08.657101+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:08.657151+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:08.657326+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:08.657351+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:08.657522+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:08.657612+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:33:08.657697+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:08.657766+00:00", "trade", 14.075, 9.0]
["2026-09-08T13:33:08.657893+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:08.658354+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:08.661080+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:08.661155+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:08.661451+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:08.661787+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:08.662213+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:08.662238+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:08.665731+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:08.688034+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:08.688701+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:08.729501+00:00", "trade", 14.075, 200.0]
["2026-09-08T13:33:08.758046+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:08.759044+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:08.776054+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:08.828647+00:00", "trade", 14.07, 6.0]
["2026-09-08T13:33:08.866690+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:08.956497+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:33:08.999322+00:00", "trade", 14.0697, 5.0]
["2026-09-08T13:33:09.071139+00:00", "trade", 14.07, 10.0]
["2026-09-08T13:33:09.573442+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:09.573446+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:09.573446+00:00", "trade", 14.09, 400.0]
["2026-09-08T13:33:09.573500+00:00", "trade", 14.09, 9600.0]
["2026-09-08T13:33:09.573503+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:09.573518+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.573527+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:09.573527+00:00", "trade", 14.09, 1.0]
["2026-09-08T13:33:09.573528+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.573530+00:00", "trade", 14.09, 232.0]
["2026-09-08T13:33:09.573551+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:09.573553+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.573568+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.573588+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.573613+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.573639+00:00", "trade", 14.08, 10.0]
["2026-09-08T13:33:09.573643+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.573653+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.573663+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.573708+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.573808+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.573813+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:09.573816+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:09.573816+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:09.573822+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:09.573822+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:09.573825+00:00", "trade", 14.09, 272.0]
["2026-09-08T13:33:09.573828+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.573849+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.573854+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.573854+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.573993+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:09.574002+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:09.574169+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.574259+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.574259+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.574300+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.574706+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.574901+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:09.574907+00:00", "trade", 14.09, 42.0]
["2026-09-08T13:33:09.575046+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:09.575372+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:09.575447+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:09.575448+00:00", "trade", 14.09, 400.0]
["2026-09-08T13:33:09.575472+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:09.575497+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:09.575633+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:09.575888+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:09.575891+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:09.575964+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:09.575987+00:00", "trade", 14.09, 10.0]
["2026-09-08T13:33:09.576580+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:09.577559+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:09.577562+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:09.580825+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:09.583481+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:09.584173+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:09.584444+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:09.584644+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:09.584659+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:09.585005+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:09.585015+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:09.596528+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:09.599234+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:09.624444+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:09.708569+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:09.742665+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:33:09.757538+00:00", "trade", 14.0872, 1000.0]
["2026-09-08T13:33:09.786599+00:00", "trade", 14.085, 6.0]
["2026-09-08T13:33:09.805165+00:00", "trade", 14.085, 195.0]
["2026-09-08T13:33:09.816042+00:00", "trade", 14.085, 105.0]
["2026-09-08T13:33:09.816499+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:09.816508+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:09.816518+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:09.816518+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:09.816536+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:09.816586+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:09.816662+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:09.816674+00:00", "trade", 14.085, 100.0]
["2026-09-08T13:33:09.816737+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:09.816755+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:09.817023+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:09.817140+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:09.817408+00:00", "trade", 14.085, 6.0]
["2026-09-08T13:33:09.817883+00:00", "trade", 14.085, 100.0]
["2026-09-08T13:33:10.016367+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:10.016412+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:10.376273+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:33:10.376274+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:10.376314+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:10.376349+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:10.376436+00:00", "trade", 14.1, 141.0]
["2026-09-08T13:33:10.377833+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:10.377837+00:00", "trade", 14.1, 5.0]
["2026-09-08T13:33:10.377843+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:33:10.377843+00:00", "trade", 14.1, 20.0]
["2026-09-08T13:33:10.377846+00:00", "trade", 14.1, 200.0]
["2026-09-08T13:33:10.377846+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:33:10.377852+00:00", "trade", 14.1, 10.0]
["2026-09-08T13:33:10.377852+00:00", "trade", 14.1, 8.0]
["2026-09-08T13:33:10.377853+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:10.377864+00:00", "trade", 14.1, 50.0]
["2026-09-08T13:33:10.377868+00:00", "trade", 14.1, 20.0]
["2026-09-08T13:33:10.377870+00:00", "trade", 14.1, 102.0]
["2026-09-08T13:33:10.377873+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:10.377878+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:10.377918+00:00", "trade", 14.1, 133.0]
["2026-09-08T13:33:10.377922+00:00", "trade", 14.1, 10.0]
["2026-09-08T13:33:10.377924+00:00", "trade", 14.1, 50.0]
["2026-09-08T13:33:10.377924+00:00", "trade", 14.1, 10.0]
["2026-09-08T13:33:10.377953+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:10.377987+00:00", "trade", 14.1, 57.0]
["2026-09-08T13:33:10.377998+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:10.378222+00:00", "trade", 14.1, 5.0]
["2026-09-08T13:33:10.378234+00:00", "trade", 14.1, 20.0]
["2026-09-08T13:33:10.378234+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:10.378243+00:00", "trade", 14.1, 623.0]
["2026-09-08T13:33:10.378274+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:10.378336+00:00", "trade", 14.1, 21.0]
["2026-09-08T13:33:10.378340+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:33:10.378342+00:00", "trade", 14.1, 19.0]
["2026-09-08T13:33:10.378344+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:10.378360+00:00", "trade", 14.1, 41.0]
["2026-09-08T13:33:10.378369+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:10.378369+00:00", "trade", 14.09, 21.0]
["2026-09-08T13:33:10.378369+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:10.378375+00:00", "trade", 14.09, 3.0]
["2026-09-08T13:33:10.378381+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:33:10.378404+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:10.378423+00:00", "trade", 14.09, 79.0]
["2026-09-08T13:33:10.378474+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:10.378474+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:10.378564+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:10.378599+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:10.378628+00:00", "trade", 14.1, 20.0]
["2026-09-08T13:33:10.378634+00:00", "trade", 14.1, 300.0]
["2026-09-08T13:33:10.378640+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:10.378640+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:10.378658+00:00", "trade", 14.09, 108.0]
["2026-09-08T13:33:10.378667+00:00", "trade", 14.09, 108.0]
["2026-09-08T13:33:10.378670+00:00", "trade", 14.095, 66.0]
["2026-09-08T13:33:10.378670+00:00", "trade", 14.09, 142.0]
["2026-09-08T13:33:10.378670+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:10.378673+00:00", "trade", 14.09, 58.0]
["2026-09-08T13:33:10.378676+00:00", "trade", 14.1, 65.0]
["2026-09-08T13:33:10.378679+00:00", "trade", 14.095, 70.0]
["2026-09-08T13:33:10.378685+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:10.378685+00:00", "quote", 14.1, 14.1]
["2026-09-08T13:33:10.378691+00:00", "trade", 14.09, 45.0]
["2026-09-08T13:33:10.378710+00:00", "quote", 14.1, 14.1]
["2026-09-08T13:33:10.378712+00:00", "trade", 14.1, 10.0]
["2026-09-08T13:33:10.378715+00:00", "trade", 14.1, 10.0]
["2026-09-08T13:33:10.378715+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:10.378721+00:00", "trade", 14.09, 108.0]
["2026-09-08T13:33:10.378721+00:00", "trade", 14.1, 6.0]
["2026-09-08T13:33:10.378730+00:00", "trade", 14.09, 11.0]
["2026-09-08T13:33:10.378735+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:10.378736+00:00", "trade", 14.09, 45.0]
["2026-09-08T13:33:10.378750+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:10.378751+00:00", "trade", 14.09, 92.0]
["2026-09-08T13:33:10.378765+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:10.378770+00:00", "trade", 14.09, 21.0]
["2026-09-08T13:33:10.378770+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:10.378784+00:00", "trade", 14.09, 11.0]
["2026-09-08T13:33:10.378794+00:00", "trade", 14.09, 11.0]
["2026-09-08T13:33:10.378802+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:33:10.378808+00:00", "trade", 14.09, 106.0]
["2026-09-08T13:33:10.378810+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:10.378810+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:10.378811+00:00", "trade", 14.09, 169.0]
["2026-09-08T13:33:10.378820+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:10.378830+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:10.378835+00:00", "trade", 14.09, 177.0]
["2026-09-08T13:33:10.378835+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:10.378845+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:10.378859+00:00", "trade", 14.09, 84.0]
["2026-09-08T13:33:10.378895+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:10.378901+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:10.378917+00:00", "trade", 14.09, 97.0]
["2026-09-08T13:33:10.378917+00:00", "trade", 14.09, 200.0]
["2026-09-08T13:33:10.378919+00:00", "trade", 14.09, 33.0]
["2026-09-08T13:33:10.378936+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:10.378941+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:10.378944+00:00", "trade", 14.09, 106.0]
["2026-09-08T13:33:10.378946+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:10.378946+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:10.378950+00:00", "quote", 14.09, 14.09]
["2026-09-08T13:33:10.378950+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:10.379106+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:10.379247+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:10.379253+00:00", "trade", 14.1, 10.0]
["2026-09-08T13:33:10.379281+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:10.379304+00:00", "trade", 14.09, 20.0]
["2026-09-08T13:33:10.379314+00:00", "trade", 14.095, 10.0]
["2026-09-08T13:33:10.379407+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:10.379551+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:33:10.379582+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:10.379918+00:00", "trade", 14.095, 4.0]
["2026-09-08T13:33:10.380018+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:10.380297+00:00", "trade", 14.1, 277.0]
["2026-09-08T13:33:10.384209+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:10.384215+00:00", "trade", 14.08, 200.0]
["2026-09-08T13:33:10.384218+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:10.384308+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:10.384313+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:10.384373+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:10.384374+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:10.384387+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:10.384398+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:10.384403+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:10.384418+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:10.384434+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:10.384750+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:10.384980+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:10.385277+00:00", "trade", 14.08, 200.0]
["2026-09-08T13:33:10.386343+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:10.387771+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:10.387796+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:10.388157+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:10.388172+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:10.388373+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:10.388423+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:10.388749+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:10.430097+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:10.488792+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:10.532626+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:10.532702+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:10.532927+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:10.545062+00:00", "trade", 14.061, 1000.0]
["2026-09-08T13:33:10.546172+00:00", "trade", 14.0799, 10.0]
["2026-09-08T13:33:10.624129+00:00", "trade", 14.0742, 1.0]
["2026-09-08T13:33:10.629397+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:10.629402+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:10.629402+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:10.656880+00:00", "trade", 14.08, 15.0]
["2026-09-08T13:33:10.672515+00:00", "trade", 14.08, 20.0]
["2026-09-08T13:33:10.826634+00:00", "trade", 14.065, 90.0]
["2026-09-08T13:33:11.211924+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:11.212094+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:11.556695+00:00", "trade", 14.065, 25.0]
["2026-09-08T13:33:11.607925+00:00", "trade", 14.0799, 10.0]
["2026-09-08T13:33:11.820080+00:00", "trade", 14.0688, 4.0]
["2026-09-08T13:33:12.003062+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:12.003086+00:00", "trade", 14.074, 200.0]
["2026-09-08T13:33:12.007747+00:00", "trade", 14.08, 200.0]
["2026-09-08T13:33:12.141031+00:00", "trade", 14.0793, 100.0]
["2026-09-08T13:33:12.508031+00:00", "trade", 14.065, 10.0]
["2026-09-08T13:33:12.577660+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:12.577695+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:12.578367+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:12.578628+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:12.588045+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:12.662793+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:12.662800+00:00", "trade", 14.07, 8.0]
["2026-09-08T13:33:12.662858+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:12.662878+00:00", "trade", 14.07, 92.0]
["2026-09-08T13:33:12.662966+00:00", "trade", 14.08, 71.0]
["2026-09-08T13:33:12.662969+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:12.662969+00:00", "trade", 14.08, 17.0]
["2026-09-08T13:33:12.662978+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:12.663017+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:33:12.663044+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:12.663047+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:12.663050+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:12.663050+00:00", "trade", 14.08, 238.0]
["2026-09-08T13:33:12.663053+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:12.663053+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:33:12.663104+00:00", "trade", 14.08, 10.0]
["2026-09-08T13:33:12.663104+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:12.663124+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:12.663159+00:00", "trade", 14.08, 90.0]
["2026-09-08T13:33:12.663161+00:00", "trade", 14.08, 10.0]
["2026-09-08T13:33:12.663164+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:12.663164+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:12.663169+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:12.663179+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:12.663249+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:12.663380+00:00", "trade", 14.08, 89.0]
["2026-09-08T13:33:12.663430+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:12.663440+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:12.663447+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:12.663447+00:00", "trade", 14.08, 11.0]
["2026-09-08T13:33:12.663450+00:00", "trade", 14.08, 634.0]
["2026-09-08T13:33:12.663450+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:12.663475+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:12.663480+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:12.663535+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:12.663540+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:12.663545+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:12.663560+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:12.663570+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:12.663610+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:12.663610+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:12.663610+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:12.663612+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:12.663615+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:12.663630+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:12.663640+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:12.663655+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:12.663685+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:12.663687+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:12.663690+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:12.663705+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:12.663725+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:12.663780+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:12.664181+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:12.664246+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:12.664312+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:12.664407+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:12.664417+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:12.664427+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:12.664432+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:12.664432+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:12.664484+00:00", "trade", 14.1, 106.0]
["2026-09-08T13:33:12.664487+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:12.664507+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:12.664512+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:12.664512+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:12.664537+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:12.664542+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:12.664587+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:12.664733+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:12.664753+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:12.664782+00:00", "trade", 14.1, 3.0]
["2026-09-08T13:33:12.664782+00:00", "trade", 14.1, 9.0]
["2026-09-08T13:33:12.664933+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:12.665008+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:12.665058+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:12.665058+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:12.665354+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:12.665640+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:12.665760+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:12.665890+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:12.667369+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:12.669078+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:12.671544+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:12.671804+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:12.678395+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:12.678671+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:12.688735+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:12.702110+00:00", "trade", 14.11, 50.0]
["2026-09-08T13:33:12.702122+00:00", "trade", 14.11, 10.0]
["2026-09-08T13:33:12.702125+00:00", "trade", 14.11, 200.0]
["2026-09-08T13:33:12.702127+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:12.702192+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:12.702267+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:12.702453+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:12.702459+00:00", "trade", 14.11, 233.0]
["2026-09-08T13:33:12.702613+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:12.702648+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:12.703044+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:12.706487+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:12.706708+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:12.707073+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:12.707083+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:12.707545+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:12.740328+00:00", "trade", 14.0976, 3.0]
["2026-09-08T13:33:12.763653+00:00", "quote", 14.09, 14.13]
["2026-09-08T13:33:12.808485+00:00", "quote", 14.09, 14.13]
["2026-09-08T13:33:12.808545+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:12.809106+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:12.809347+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:12.809382+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:12.809578+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:12.809743+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:12.809798+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:12.810219+00:00", "quote", 14.09, 14.13]
["2026-09-08T13:33:12.822092+00:00", "quote", 14.09, 14.13]
["2026-09-08T13:33:12.868911+00:00", "trade", 14.09, 1.0]
["2026-09-08T13:33:12.871942+00:00", "trade", 14.12, 1.0]
["2026-09-08T13:33:12.940271+00:00", "trade", 14.12, 1.0]
["2026-09-08T13:33:12.940314+00:00", "quote", 14.09, 14.13]
["2026-09-08T13:33:12.940325+00:00", "trade", 14.12, 1.0]
["2026-09-08T13:33:12.940389+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:12.940394+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:12.940429+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:12.940454+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:12.940459+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:12.940539+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:12.940662+00:00", "trade", 14.13, 11.0]
["2026-09-08T13:33:12.940665+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:12.940896+00:00", "trade", 14.13, 1.0]
["2026-09-08T13:33:12.940926+00:00", "trade", 14.13, 1.0]
["2026-09-08T13:33:12.941597+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:12.942594+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:12.943819+00:00", "trade", 14.11, 60.0]
["2026-09-08T13:33:12.945506+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:13.044201+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:13.045188+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:13.045389+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:13.078102+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:13.104199+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:13.121584+00:00", "trade", 14.13, 18.0]
["2026-09-08T13:33:13.121585+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:13.121588+00:00", "trade", 14.13, 475.0]
["2026-09-08T13:33:13.121656+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:13.121656+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:13.121671+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:13.121675+00:00", "trade", 14.13, 989.0]
["2026-09-08T13:33:13.121687+00:00", "trade", 14.13, 10.0]
["2026-09-08T13:33:13.121690+00:00", "trade", 14.13, 605.0]
["2026-09-08T13:33:13.121691+00:00", "quote", 14.1, 14.14]
["2026-09-08T13:33:13.121717+00:00", "trade", 14.13, 4.0]
["2026-09-08T13:33:13.121726+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:33:13.121726+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:33:13.121761+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:33:13.121771+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.121786+00:00", "trade", 14.13, 4.0]
["2026-09-08T13:33:13.122037+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.122122+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.122217+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.122287+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.122362+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:33:13.122423+00:00", "trade", 14.13, 100.0]
["2026-09-08T13:33:13.122432+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.122436+00:00", "trade", 14.13, 100.0]
["2026-09-08T13:33:13.122442+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.122487+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:33:13.123204+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:33:13.126697+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:33:13.127194+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:33:13.127274+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:33:13.131895+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:33:13.147161+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:33:13.458041+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:33:13.458282+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.458357+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.500378+00:00", "trade", 14.13, 25.0]
["2026-09-08T13:33:13.562325+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.562430+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.563147+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:33:13.563232+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:33:13.564780+00:00", "trade", 14.125, 1.0]
["2026-09-08T13:33:13.580668+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:33:13.597627+00:00", "trade", 14.125, 1.0]
["2026-09-08T13:33:13.663145+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:33:13.663856+00:00", "quote", 14.1, 14.14]
["2026-09-08T13:33:13.664107+00:00", "quote", 14.1, 14.14]
["2026-09-08T13:33:13.664112+00:00", "quote", 14.1, 14.14]
["2026-09-08T13:33:13.664548+00:00", "quote", 14.1, 14.14]
["2026-09-08T13:33:13.664583+00:00", "quote", 14.1, 14.14]
["2026-09-08T13:33:13.753370+00:00", "quote", 14.1, 14.14]
["2026-09-08T13:33:13.762473+00:00", "trade", 14.12, 10.0]
["2026-09-08T13:33:13.805876+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:33:13.805876+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:33:13.805920+00:00", "quote", 14.1, 14.14]
["2026-09-08T13:33:13.805925+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.805935+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.805970+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.805970+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.806000+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.806020+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.806055+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.806170+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.808772+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.808775+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:33:13.808997+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.809544+00:00", "trade", 14.14, 235.0]
["2026-09-08T13:33:13.837004+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.912448+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.913441+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:33:13.937122+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.937142+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:13.937172+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:14.045971+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:14.261070+00:00", "trade", 14.13, 6.0]
["2026-09-08T13:33:14.299847+00:00", "trade", 14.13, 105.0]
["2026-09-08T13:33:14.360525+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:14.360691+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:14.379930+00:00", "trade", 14.1318, 200.0]
["2026-09-08T13:33:14.538599+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:14.539286+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:33:14.539511+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:33:14.615878+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:33:14.615893+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:33:14.615943+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:33:14.616080+00:00", "trade", 14.125, 4.0]
["2026-09-08T13:33:14.616516+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:33:14.616520+00:00", "quote", 14.1, 14.14]
["2026-09-08T13:33:14.616720+00:00", "quote", 14.1, 14.14]
["2026-09-08T13:33:14.617325+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:33:14.617562+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:33:14.618485+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:33:14.619628+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:33:14.646747+00:00", "quote", 14.1, 14.14]
["2026-09-08T13:33:14.720197+00:00", "quote", 14.1, 14.14]
["2026-09-08T13:33:14.889683+00:00", "trade", 14.12, 200.0]
["2026-09-08T13:33:14.921171+00:00", "trade", 14.12, 4.0]
["2026-09-08T13:33:15.038261+00:00", "trade", 14.1138, 1.0]
["2026-09-08T13:33:15.090112+00:00", "quote", 14.1, 14.14]
["2026-09-08T13:33:15.282292+00:00", "trade", 14.12, 25.0]
["2026-09-08T13:33:15.517089+00:00", "quote", 14.1, 14.14]
["2026-09-08T13:33:15.517274+00:00", "quote", 14.1, 14.14]
["2026-09-08T13:33:15.517680+00:00", "quote", 14.1, 14.14]
["2026-09-08T13:33:15.540455+00:00", "quote", 14.1, 14.14]
["2026-09-08T13:33:15.660606+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:15.660656+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:15.660666+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:15.660711+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:15.661277+00:00", "quote", 14.09, 14.13]
["2026-09-08T13:33:15.661588+00:00", "quote", 14.09, 14.13]
["2026-09-08T13:33:15.661658+00:00", "quote", 14.09, 14.13]
["2026-09-08T13:33:15.661668+00:00", "quote", 14.09, 14.13]
["2026-09-08T13:33:15.741293+00:00", "trade", 14.11, 1.0]
["2026-09-08T13:33:15.762433+00:00", "quote", 14.09, 14.13]
["2026-09-08T13:33:15.762483+00:00", "quote", 14.09, 14.13]
["2026-09-08T13:33:16.006963+00:00", "trade", 14.11, 25.0]
["2026-09-08T13:33:16.088009+00:00", "trade", 14.1149, 200.0]
["2026-09-08T13:33:16.366635+00:00", "trade", 14.11, 50.0]
["2026-09-08T13:33:16.614707+00:00", "quote", 14.09, 14.13]
["2026-09-08T13:33:16.640188+00:00", "quote", 14.09, 14.13]
["2026-09-08T13:33:16.740472+00:00", "quote", 14.09, 14.13]
["2026-09-08T13:33:16.935747+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:16.935807+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:16.935872+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:17.041559+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:17.134174+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:17.168283+00:00", "trade", 14.1037, 2000.0]
["2026-09-08T13:33:17.253473+00:00", "trade", 14.105, 100.0]
["2026-09-08T13:33:17.382410+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:17.430814+00:00", "trade", 14.113, 40.0]
["2026-09-08T13:33:17.474089+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:17.590952+00:00", "trade", 14.11, 2.0]
["2026-09-08T13:33:17.591007+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:18.032295+00:00", "trade", 14.0901, 10000.0]
["2026-09-08T13:33:18.171914+00:00", "trade", 14.105, 50.0]
["2026-09-08T13:33:18.181850+00:00", "trade", 14.105, 3.0]
["2026-09-08T13:33:18.182436+00:00", "trade", 14.1, 13.0]
["2026-09-08T13:33:18.209620+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:18.512736+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:18.528890+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:18.587681+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:33:18.587740+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.587745+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.587745+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.587760+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.587800+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.587845+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.587910+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.588071+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.588302+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.588321+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.588331+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.588336+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:18.588349+00:00", "trade", 14.11, 28.0]
["2026-09-08T13:33:18.588352+00:00", "trade", 14.11, 14.0]
["2026-09-08T13:33:18.588352+00:00", "trade", 14.11, 21.0]
["2026-09-08T13:33:18.588366+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:18.588367+00:00", "trade", 14.11, 62.0]
["2026-09-08T13:33:18.588376+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:18.588439+00:00", "trade", 14.11, 38.0]
["2026-09-08T13:33:18.588487+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:18.588556+00:00", "trade", 14.1, 14.0]
["2026-09-08T13:33:18.588557+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:18.588559+00:00", "trade", 14.1, 28.0]
["2026-09-08T13:33:18.588562+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:33:18.588577+00:00", "trade", 14.1, 55.0]
["2026-09-08T13:33:18.588587+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:18.588592+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:18.588623+00:00", "trade", 14.1, 25.0]
["2026-09-08T13:33:18.588632+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:18.588652+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:18.588727+00:00", "trade", 14.095, 8.0]
["2026-09-08T13:33:18.588881+00:00", "trade", 14.1, 802.0]
["2026-09-08T13:33:18.588883+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:18.588893+00:00", "trade", 14.1, 19.0]
["2026-09-08T13:33:18.588893+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:18.588903+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:18.588928+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:18.588935+00:00", "trade", 14.1, 10.0]
["2026-09-08T13:33:18.588968+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.588971+00:00", "trade", 14.1, 9.0]
["2026-09-08T13:33:18.588980+00:00", "trade", 14.1, 41.0]
["2026-09-08T13:33:18.588988+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.589003+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.589013+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:18.589018+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:18.589028+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:18.589082+00:00", "trade", 14.1, 60.0]
["2026-09-08T13:33:18.589269+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.589304+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:18.589344+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:18.589384+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:18.589434+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:18.589454+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:18.589459+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:18.589461+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:33:18.589474+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.589498+00:00", "trade", 14.1, 70.0]
["2026-09-08T13:33:18.589499+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:18.589564+00:00", "quote", 14.1, 14.1]
["2026-09-08T13:33:18.589569+00:00", "quote", 14.1, 14.1]
["2026-09-08T13:33:18.589572+00:00", "trade", 14.105, 100.0]
["2026-09-08T13:33:18.589572+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:33:18.589589+00:00", "quote", 14.1, 14.1]
["2026-09-08T13:33:18.589590+00:00", "trade", 14.1, 5.0]
["2026-09-08T13:33:18.589604+00:00", "quote", 14.1, 14.1]
["2026-09-08T13:33:18.589606+00:00", "trade", 14.1, 121.0]
["2026-09-08T13:33:18.589759+00:00", "trade", 14.1, 163.0]
["2026-09-08T13:33:18.589760+00:00", "quote", 14.1, 14.1]
["2026-09-08T13:33:18.589785+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:18.589786+00:00", "trade", 14.1, 111.0]
["2026-09-08T13:33:18.589927+00:00", "trade", 14.105, 92.0]
["2026-09-08T13:33:18.589980+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:18.590191+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:18.590512+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:18.590657+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:18.591148+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:18.594085+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.594381+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:18.594421+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:18.594586+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:18.594682+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:18.595639+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:18.599538+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:18.600175+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:18.694013+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:18.694014+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:33:18.694017+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:33:18.694080+00:00", "trade", 14.12, 3.0]
["2026-09-08T13:33:18.694133+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:33:18.694148+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:33:18.694299+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:33:18.694735+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:18.694960+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:18.698148+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:18.698504+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:18.699349+00:00", "trade", 14.12, 3.0]
["2026-09-08T13:33:18.700198+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:18.713359+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:18.764335+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:18.764345+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:18.764501+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:18.765097+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:33:18.865977+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:33:19.168222+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:33:19.647043+00:00", "trade", 14.1327, 1000.0]
["2026-09-08T13:33:19.703830+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:33:19.709234+00:00", "trade", 14.14, 11.0]
["2026-09-08T13:33:19.710605+00:00", "trade", 14.14, 10.0]
["2026-09-08T13:33:19.733394+00:00", "trade", 14.14, 125.0]
["2026-09-08T13:33:19.733397+00:00", "trade", 14.14, 1.0]
["2026-09-08T13:33:19.733403+00:00", "trade", 14.14, 400.0]
["2026-09-08T13:33:19.733423+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:19.733433+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:19.733458+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:19.733460+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:33:19.733460+00:00", "trade", 14.14, 108.0]
["2026-09-08T13:33:19.733464+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:33:19.733478+00:00", "trade", 14.14, 2989.0]
["2026-09-08T13:33:19.733478+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:19.733505+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:33:19.733548+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:19.733613+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:33:19.733954+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:33:19.733959+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:33:19.733980+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:33:19.734230+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:33:19.734350+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:33:19.734440+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:33:19.734641+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:33:19.734696+00:00", "trade", 14.14, 80.0]
["2026-09-08T13:33:19.734821+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:33:19.734836+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:33:19.734916+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:33:19.734931+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:33:19.738159+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:33:19.738435+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:19.738520+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:19.738635+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:33:19.739061+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:19.753105+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:19.753335+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:19.976396+00:00", "trade", 14.14, 879.0]
["2026-09-08T13:33:20.050126+00:00", "trade", 14.135, 300.0]
["2026-09-08T13:33:20.136386+00:00", "trade", 14.135, 50.0]
["2026-09-08T13:33:20.140442+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:33:20.140567+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:33:20.140577+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:33:20.458312+00:00", "trade", 14.1448, 1.0]
["2026-09-08T13:33:20.769057+00:00", "trade", 14.14, 420.0]
["2026-09-08T13:33:20.995060+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:33:20.995508+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:33:20.996244+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:33:21.095613+00:00", "trade", 14.14, 4.0]
["2026-09-08T13:33:21.555666+00:00", "trade", 14.14, 3.0]
["2026-09-08T13:33:21.555919+00:00", "trade", 14.14, 3.0]
["2026-09-08T13:33:21.559642+00:00", "trade", 14.13, 416.0]
["2026-09-08T13:33:21.561852+00:00", "trade", 14.13, 200.0]
["2026-09-08T13:33:21.584731+00:00", "trade", 14.14, 3.0]
["2026-09-08T13:33:21.619253+00:00", "trade", 14.14, 70.0]
["2026-09-08T13:33:21.719274+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:33:21.763281+00:00", "trade", 14.14, 250.0]
["2026-09-08T13:33:21.866498+00:00", "trade", 14.13, 50.0]
["2026-09-08T13:33:21.945551+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:33:21.945551+00:00", "trade", 14.15, 50.0]
["2026-09-08T13:33:21.945557+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:33:21.945557+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:33:21.945615+00:00", "trade", 14.14, 29.0]
["2026-09-08T13:33:21.945620+00:00", "trade", 14.14, 30.0]
["2026-09-08T13:33:21.945620+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:33:21.945632+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:33:21.945635+00:00", "trade", 14.14, 30.0]
["2026-09-08T13:33:21.945641+00:00", "trade", 14.14, 82.0]
["2026-09-08T13:33:21.945659+00:00", "trade", 14.14, 70.0]
["2026-09-08T13:33:21.945660+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:33:21.945668+00:00", "trade", 14.145, 100.0]
["2026-09-08T13:33:21.945695+00:00", "trade", 14.14, 61.0]
["2026-09-08T13:33:21.945695+00:00", "trade", 14.14, 55.0]
["2026-09-08T13:33:21.945695+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:33:21.945701+00:00", "trade", 14.14, 28.0]
["2026-09-08T13:33:21.945707+00:00", "trade", 14.14, 27.0]
["2026-09-08T13:33:21.945710+00:00", "trade", 14.14, 21.0]
["2026-09-08T13:33:21.945710+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.945785+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.945901+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.945911+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.945911+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.945936+00:00", "trade", 14.14, 43.0]
["2026-09-08T13:33:21.945936+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.945939+00:00", "trade", 14.14, 32.0]
["2026-09-08T13:33:21.945941+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.945954+00:00", "trade", 14.14, 64.0]
["2026-09-08T13:33:21.945961+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:33:21.946001+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946005+00:00", "trade", 14.14, 66.0]
["2026-09-08T13:33:21.946008+00:00", "trade", 14.14, 73.0]
["2026-09-08T13:33:21.946016+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946017+00:00", "trade", 14.14, 73.0]
["2026-09-08T13:33:21.946021+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946026+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946031+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946041+00:00", "trade", 14.14, 20.0]
["2026-09-08T13:33:21.946056+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946056+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946061+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946107+00:00", "trade", 14.14, 7.0]
["2026-09-08T13:33:21.946110+00:00", "trade", 14.14, 93.0]
["2026-09-08T13:33:21.946110+00:00", "trade", 14.14, 25.0]
["2026-09-08T13:33:21.946116+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946126+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946128+00:00", "trade", 14.14, 65.0]
["2026-09-08T13:33:21.946206+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946211+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946275+00:00", "trade", 14.14, 7.0]
["2026-09-08T13:33:21.946277+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946278+00:00", "trade", 14.14, 193.0]
["2026-09-08T13:33:21.946287+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946297+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946322+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946384+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:33:21.946392+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946402+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946412+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946429+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:33:21.946432+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946447+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:33:21.946456+00:00", "trade", 14.14, 200.0]
["2026-09-08T13:33:21.946472+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:21.946501+00:00", "trade", 14.14, 111.0]
["2026-09-08T13:33:21.946549+00:00", "trade", 14.14, 2.0]
["2026-09-08T13:33:21.946558+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:33:21.946561+00:00", "trade", 14.14, 79.0]
["2026-09-08T13:33:21.946637+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:21.946682+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:21.946913+00:00", "trade", 14.15, 250.0]
["2026-09-08T13:33:21.947145+00:00", "trade", 14.14, 98.0]
["2026-09-08T13:33:21.947358+00:00", "trade", 14.145, 2.0]
["2026-09-08T13:33:21.948465+00:00", "trade", 14.13, 100.0]
["2026-09-08T13:33:21.948592+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:33:21.948594+00:00", "trade", 14.12, 200.0]
["2026-09-08T13:33:21.948652+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:33:21.948692+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:33:21.948964+00:00", "trade", 14.12, 63.0]
["2026-09-08T13:33:21.948978+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:33:21.949063+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:33:21.949083+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:33:21.949108+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:33:21.949143+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:33:21.949144+00:00", "trade", 14.12, 88.0]
["2026-09-08T13:33:21.949147+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:33:21.949183+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:33:21.949188+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:33:21.949294+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:33:21.949474+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:21.949554+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:21.949599+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:21.949609+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:21.949740+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:21.984848+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:22.053016+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:33:22.053071+00:00", "quote", 14.09, 14.13]
["2026-09-08T13:33:22.062182+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:22.062197+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:22.062228+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:22.062298+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:22.071299+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:22.158206+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:22.175268+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:33:22.320011+00:00", "trade", 14.11, 1000.0]
["2026-09-08T13:33:22.324513+00:00", "trade", 14.0938, 317.0]
["2026-09-08T13:33:22.324931+00:00", "trade", 14.0938, 1.0]
["2026-09-08T13:33:22.333473+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:22.490286+00:00", "trade", 14.1105, 120.0]
["2026-09-08T13:33:22.501699+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:22.636455+00:00", "trade", 14.11, 10.0]
["2026-09-08T13:33:22.674084+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:22.674086+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:33:22.674092+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:33:22.674094+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:22.674113+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:33:22.674122+00:00", "trade", 14.12, 87.0]
["2026-09-08T13:33:22.674125+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:22.674126+00:00", "trade", 14.12, 134.0]
["2026-09-08T13:33:22.674126+00:00", "trade", 14.12, 789.0]
["2026-09-08T13:33:22.674128+00:00", "trade", 14.12, 2.0]
["2026-09-08T13:33:22.674139+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:22.674200+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:22.674201+00:00", "trade", 14.12, 1.0]
["2026-09-08T13:33:22.674219+00:00", "trade", 14.12, 3.0]
["2026-09-08T13:33:22.674330+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:22.674486+00:00", "trade", 14.118, 188.0]
["2026-09-08T13:33:22.674709+00:00", "trade", 14.12, 800.0]
["2026-09-08T13:33:22.674731+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:22.674820+00:00", "trade", 14.114, 300.0]
["2026-09-08T13:33:22.675322+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:33:22.675553+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:33:22.678359+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:22.678735+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:22.678836+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:22.684394+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:22.684394+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:22.684870+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:22.695497+00:00", "trade", 14.11, 2.0]
["2026-09-08T13:33:22.695780+00:00", "trade", 14.11, 2.0]
["2026-09-08T13:33:22.698753+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:22.698753+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:22.698766+00:00", "trade", 14.11, 15.0]
["2026-09-08T13:33:22.698768+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:33:22.699049+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:22.699545+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:22.699660+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:22.699770+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:33:22.699801+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:22.699811+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:22.700222+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:22.700232+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:22.700342+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:22.702738+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:22.917534+00:00", "trade", 14.0909, 11.0]
["2026-09-08T13:33:22.917898+00:00", "trade", 14.0909, 1.0]
["2026-09-08T13:33:23.030781+00:00", "trade", 14.1, 200.0]
["2026-09-08T13:33:23.031295+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:23.078242+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:23.079033+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:23.123816+00:00", "trade", 14.1, 723.0]
["2026-09-08T13:33:23.135189+00:00", "trade", 14.0961, 25.0]
["2026-09-08T13:33:23.279680+00:00", "trade", 14.11, 200.0]
["2026-09-08T13:33:23.303347+00:00", "trade", 14.1, 50.0]
["2026-09-08T13:33:23.639668+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:23.975636+00:00", "trade", 14.1143, 52.0]
["2026-09-08T13:33:24.004562+00:00", "trade", 13.9971, 7.0]
["2026-09-08T13:33:24.057127+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:24.862936+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:24.862941+00:00", "quote", 14.08, 14.12]
["2026-09-08T13:33:24.862956+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:24.863562+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:25.040228+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:25.122023+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:25.179796+00:00", "trade", 14.09, 50.0]
["2026-09-08T13:33:25.369652+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:25.400621+00:00", "trade", 14.09, 400.0]
["2026-09-08T13:33:25.861584+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:25.862867+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:25.862887+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:25.912428+00:00", "trade", 14.09, 500.0]
["2026-09-08T13:33:25.981915+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:25.981915+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:26.370871+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:27.089422+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:27.089803+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:27.089808+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:27.090314+00:00", "trade", 14.1, 200.0]
["2026-09-08T13:33:27.090318+00:00", "trade", 14.1, 10.0]
["2026-09-08T13:33:27.090320+00:00", "trade", 14.1, 60.0]
["2026-09-08T13:33:27.090320+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:33:27.090329+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:27.090354+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:27.090354+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:27.090356+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:33:27.090359+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:27.090380+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:33:27.090383+00:00", "trade", 14.1, 400.0]
["2026-09-08T13:33:27.090389+00:00", "trade", 14.1, 5.0]
["2026-09-08T13:33:27.090393+00:00", "trade", 14.1, 188.0]
["2026-09-08T13:33:27.090402+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:33:27.090404+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:27.090404+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:27.090409+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:27.090425+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.090429+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.090429+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.090449+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.090454+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.090655+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.090921+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:27.090966+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:33:27.090971+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.090973+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:33:27.090986+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:27.091016+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:27.091031+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:27.091041+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:27.091071+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:27.091081+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:27.091177+00:00", "trade", 14.095, 11.0]
["2026-09-08T13:33:27.091613+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:33:27.091647+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:27.091652+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:27.095206+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:27.104307+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:27.150207+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:27.157544+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.158156+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.228919+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:33:27.236585+00:00", "trade", 14.105, 200.0]
["2026-09-08T13:33:27.293633+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.294565+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.473571+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.505744+00:00", "trade", 14.09, 34.0]
["2026-09-08T13:33:27.513785+00:00", "trade", 14.1043, 1.0]
["2026-09-08T13:33:27.536477+00:00", "trade", 14.1, 500.0]
["2026-09-08T13:33:27.759933+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:33:27.760084+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.760590+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:27.761101+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.761206+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:33:27.761327+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:27.761592+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.761808+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:27.762525+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.763021+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.763442+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.763804+00:00", "trade", 14.1, 9.0]
["2026-09-08T13:33:27.763913+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:27.764394+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.764875+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.765301+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.765782+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:27.766263+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.766740+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.767166+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.767642+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:27.768128+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.768540+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:33:27.768624+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.769040+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.769521+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:27.769997+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.770483+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.770934+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.771386+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:27.771872+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.772368+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.772789+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.773255+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:27.773746+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.774242+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.774653+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.775134+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:27.775626+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.776092+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.776523+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.777004+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:27.777490+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.777991+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.778412+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.778863+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:27.779350+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.779831+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.780272+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.780748+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:27.781224+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.781735+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.782146+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.782627+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:27.783119+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.783600+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.784016+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.784497+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:27.814127+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.814619+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.815376+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:33:27.836255+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:33:27.836366+00:00", "trade", 14.09, 7.0]
["2026-09-08T13:33:27.836952+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:27.846399+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:33:27.846401+00:00", "trade", 14.08, 2318.0]
["2026-09-08T13:33:27.846464+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:27.846510+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:27.846516+00:00", "trade", 14.08, 79.0]
["2026-09-08T13:33:27.846516+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:27.846519+00:00", "trade", 14.08, 5.0]
["2026-09-08T13:33:27.846522+00:00", "trade", 14.08, 20.0]
["2026-09-08T13:33:27.846522+00:00", "trade", 14.08, 20.0]
["2026-09-08T13:33:27.846545+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:27.846570+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:27.846570+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:27.846585+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:27.846630+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:27.846740+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:27.846745+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:27.847131+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:27.847144+00:00", "trade", 14.07, 40.0]
["2026-09-08T13:33:27.847146+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:27.847181+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:27.847341+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:27.847422+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:27.847427+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:27.847442+00:00", "trade", 14.07, 21.0]
["2026-09-08T13:33:27.847442+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:27.847445+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:33:27.847463+00:00", "trade", 14.07, 79.0]
["2026-09-08T13:33:27.847467+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:27.847788+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:27.847888+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:27.848078+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:27.851391+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:27.851777+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:27.856538+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:27.867685+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:27.889632+00:00", "trade", 14.075, 100.0]
["2026-09-08T13:33:27.889702+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:27.956211+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:27.963073+00:00", "trade", 14.0702, 155.0]
["2026-09-08T13:33:28.213759+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:28.267037+00:00", "trade", 14.075, 25.0]
["2026-09-08T13:33:28.590285+00:00", "trade", 14.075, 100.0]
["2026-09-08T13:33:28.636205+00:00", "trade", 14.06, 1.0]
["2026-09-08T13:33:28.690314+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:29.126011+00:00", "trade", 14.075, 185.0]
["2026-09-08T13:33:29.150835+00:00", "trade", 14.075, 100.0]
["2026-09-08T13:33:29.151201+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:29.180687+00:00", "trade", 14.08, 51.0]
["2026-09-08T13:33:29.180736+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:29.180746+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.180806+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.180836+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.180840+00:00", "trade", 14.09, 50.0]
["2026-09-08T13:33:29.180841+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.180843+00:00", "trade", 14.09, 15.0]
["2026-09-08T13:33:29.180942+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181002+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181057+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181063+00:00", "trade", 14.075, 100.0]
["2026-09-08T13:33:29.181063+00:00", "trade", 14.09, 88.0]
["2026-09-08T13:33:29.181072+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181072+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181103+00:00", "trade", 14.08, 35.0]
["2026-09-08T13:33:29.181107+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181117+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181132+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:29.181159+00:00", "trade", 14.09, 96.0]
["2026-09-08T13:33:29.181162+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181167+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181172+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:29.181172+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181177+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181282+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181318+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181368+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181370+00:00", "trade", 14.08, 14.0]
["2026-09-08T13:33:29.181406+00:00", "trade", 14.08, 71.0]
["2026-09-08T13:33:29.181430+00:00", "trade", 14.08, 12.0]
["2026-09-08T13:33:29.181498+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181503+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181578+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181939+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.181954+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.182281+00:00", "trade", 14.08, 9.0]
["2026-09-08T13:33:29.182690+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:33:29.182706+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.183045+00:00", "trade", 14.08, 31.0]
["2026-09-08T13:33:29.186088+00:00", "trade", 14.08, 762.0]
["2026-09-08T13:33:29.190840+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.191757+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.209901+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:29.210497+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:29.210692+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:29.211334+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:29.226500+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:29.226501+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:33:29.226505+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:29.226505+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:29.226507+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:29.226555+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:29.226555+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:29.226565+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:29.226605+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:29.226605+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:29.226665+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:29.226676+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:29.226711+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:29.227072+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:29.227252+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:29.233166+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:29.233236+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:29.233237+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:29.233311+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:29.234384+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:29.235023+00:00", "trade", 14.06, 12.0]
["2026-09-08T13:33:29.257475+00:00", "trade", 14.06, 1.0]
["2026-09-08T13:33:29.386353+00:00", "trade", 14.06, 30.0]
["2026-09-08T13:33:29.434621+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:29.775768+00:00", "trade", 14.06, 25.0]
["2026-09-08T13:33:29.991973+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:30.461788+00:00", "trade", 14.06, 32.0]
["2026-09-08T13:33:30.461788+00:00", "trade", 14.06, 38.0]
["2026-09-08T13:33:30.461846+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:33:30.461872+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:33:30.461917+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:30.461918+00:00", "trade", 14.06, 17.0]
["2026-09-08T13:33:30.462236+00:00", "trade", 14.06, 31.0]
["2026-09-08T13:33:30.462236+00:00", "trade", 14.06, 31.0]
["2026-09-08T13:33:30.462267+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:30.462448+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:30.462483+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:30.462757+00:00", "trade", 14.06, 110.0]
["2026-09-08T13:33:30.462799+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:30.462804+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:30.462819+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:30.462834+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:30.462847+00:00", "trade", 14.06, 110.0]
["2026-09-08T13:33:30.462928+00:00", "trade", 14.06, 110.0]
["2026-09-08T13:33:30.462989+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:30.463019+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:30.463125+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:30.463390+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:30.463791+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:30.463972+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:30.466252+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:30.466337+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:33:30.567082+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:33:30.630637+00:00", "trade", 14.055, 10.0]
["2026-09-08T13:33:31.306048+00:00", "trade", 14.0527, 13.0]
["2026-09-08T13:33:31.306412+00:00", "trade", 14.0527, 1.0]
["2026-09-08T13:33:31.390312+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:33:31.470378+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:33:31.471190+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:31.501843+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:31.502244+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:33:31.502278+00:00", "trade", 14.06, 220.0]
["2026-09-08T13:33:31.502281+00:00", "trade", 14.06, 44.0]
["2026-09-08T13:33:31.502284+00:00", "trade", 14.06, 1.0]
["2026-09-08T13:33:31.502289+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:33:31.502308+00:00", "trade", 14.06, 303.0]
["2026-09-08T13:33:31.502309+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:31.502319+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:31.502544+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:31.503106+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:31.503111+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:31.503131+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:31.503667+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:31.503697+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:31.512323+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:31.512488+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:31.512558+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:31.512583+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:31.512949+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:31.513084+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:31.521593+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:31.543507+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:31.619536+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:31.626830+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:31.675833+00:00", "trade", 14.07, 1000.0]
["2026-09-08T13:33:32.300077+00:00", "trade", 14.05, 4.0]
["2026-09-08T13:33:32.326898+00:00", "trade", 14.0699, 1.0]
["2026-09-08T13:33:32.433851+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:32.593326+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:32.792674+00:00", "trade", 14.06, 1.0]
["2026-09-08T13:33:32.845041+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:32.950888+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:33.071134+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:33.106899+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:33.150941+00:00", "trade", 14.06, 40.0]
["2026-09-08T13:33:33.211769+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:33.365457+00:00", "trade", 14.0552, 200.0]
["2026-09-08T13:33:33.397955+00:00", "trade", 14.06, 50.0]
["2026-09-08T13:33:33.530823+00:00", "trade", 14.0666, 3000.0]
["2026-09-08T13:33:33.531641+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:33.537971+00:00", "trade", 14.07, 28.0]
["2026-09-08T13:33:33.538002+00:00", "trade", 14.07, 72.0]
["2026-09-08T13:33:33.538046+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:33.538061+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:33.538062+00:00", "trade", 14.07, 4.0]
["2026-09-08T13:33:33.538062+00:00", "trade", 14.07, 24.0]
["2026-09-08T13:33:33.538086+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:33.538089+00:00", "trade", 14.07, 76.0]
["2026-09-08T13:33:33.538089+00:00", "trade", 14.07, 40.0]
["2026-09-08T13:33:33.538095+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:33:33.538095+00:00", "trade", 14.07, 191.0]
["2026-09-08T13:33:33.538096+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:33.538096+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:33.538110+00:00", "trade", 14.07, 5.0]
["2026-09-08T13:33:33.538131+00:00", "trade", 14.07, 4.0]
["2026-09-08T13:33:33.538156+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:33.538161+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:33.538562+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:33.538657+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:33.539218+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:33.542035+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:33.558189+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:33.559116+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:33.572879+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:33.597964+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:33.641988+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:33.853953+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:34.406794+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:34.407786+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:34.407967+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:34.408643+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:34.408929+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:34.409129+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:34.612794+00:00", "trade", 14.0646, 1300.0]
["2026-09-08T13:33:34.748643+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:34.806305+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:34.806355+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:34.806430+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:34.806435+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:34.806656+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:34.807258+00:00", "trade", 14.075, 5.0]
["2026-09-08T13:33:34.952723+00:00", "trade", 14.075, 19.0]
["2026-09-08T13:33:35.046940+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:35.046943+00:00", "quote", 14.06, 14.1]
["2026-09-08T13:33:35.046988+00:00", "quote", 14.06, 14.1]
["2026-09-08T13:33:35.047008+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:35.047068+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:35.047093+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:35.047250+00:00", "trade", 14.09, 22.0]
["2026-09-08T13:33:35.047289+00:00", "trade", 14.08, 35.0]
["2026-09-08T13:33:35.047329+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:35.047399+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:35.047469+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:35.047474+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:35.047650+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:35.047971+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:35.048041+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:35.048056+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:35.048245+00:00", "trade", 14.09, 1.0]
["2026-09-08T13:33:35.048351+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:35.048457+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:35.048547+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:35.048552+00:00", "trade", 14.09, 35.0]
["2026-09-08T13:33:35.048602+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:35.048772+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:35.048793+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:35.048823+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:35.048928+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:35.048973+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:35.049148+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:35.049198+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:35.049299+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:35.049364+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:35.049624+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:35.049715+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:35.049719+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:35.049740+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:35.049765+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:35.050296+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:35.053739+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:35.096872+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:35.097113+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:35.242604+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:35.300472+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:35.586518+00:00", "trade", 14.0742, 31.0]
["2026-09-08T13:33:35.736465+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:35.912960+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:35.984209+00:00", "trade", 14.0836, 500.0]
["2026-09-08T13:33:36.104435+00:00", "trade", 14.085, 3000.0]
["2026-09-08T13:33:36.105794+00:00", "trade", 14.085, 1.0]
["2026-09-08T13:33:36.106173+00:00", "trade", 14.0768, 2500.0]
["2026-09-08T13:33:36.872214+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:36.872274+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:36.872339+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:36.872951+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:36.873206+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:36.873226+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:36.979690+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:36.979690+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:37.147504+00:00", "trade", 14.0958, 1.0]
["2026-09-08T13:33:37.467271+00:00", "trade", 14.08, 25.0]
["2026-09-08T13:33:37.467310+00:00", "trade", 14.08, 25.0]
["2026-09-08T13:33:37.670080+00:00", "trade", 14.075, 2.0]
["2026-09-08T13:33:37.691476+00:00", "trade", 14.0642, 70.0]
["2026-09-08T13:33:37.779709+00:00", "trade", 14.075, 89.0]
["2026-09-08T13:33:37.913433+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:37.913914+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:37.984131+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:37.984182+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:37.984242+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:37.984302+00:00", "quote", 14.06, 14.1]
["2026-09-08T13:33:37.984352+00:00", "quote", 14.06, 14.1]
["2026-09-08T13:33:37.985582+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:33:38.127481+00:00", "trade", 14.0749, 250.0]
["2026-09-08T13:33:38.217708+00:00", "trade", 14.07, 1000.0]
["2026-09-08T13:33:38.698883+00:00", "trade", 14.0103, 7.0]
["2026-09-08T13:33:39.535830+00:00", "trade", 14.06, 39.0]
["2026-09-08T13:33:39.572099+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:33:39.803175+00:00", "trade", 14.08, 75.0]
["2026-09-08T13:33:39.884760+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:39.885115+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:39.892067+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:39.892070+00:00", "trade", 14.08, 25.0]
["2026-09-08T13:33:39.978733+00:00", "trade", 14.0781, 200.0]
["2026-09-08T13:33:40.411749+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:40.618627+00:00", "trade", 14.08, 106.0]
["2026-09-08T13:33:40.620882+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:33:40.868459+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:40.868519+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:40.868534+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:40.868603+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:33:40.868609+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:40.868613+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:33:40.868613+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:33:40.868614+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:40.868657+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:33:40.868660+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:40.868660+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.868663+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:33:40.868704+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.868739+00:00", "trade", 14.08, 60.0]
["2026-09-08T13:33:40.868810+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.868815+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.868820+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.868835+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.868975+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869027+00:00", "trade", 14.07, 60.0]
["2026-09-08T13:33:40.869066+00:00", "trade", 14.08, 60.0]
["2026-09-08T13:33:40.869069+00:00", "trade", 14.08, 28.0]
["2026-09-08T13:33:40.869078+00:00", "trade", 14.08, 27.0]
["2026-09-08T13:33:40.869090+00:00", "trade", 14.08, 27.0]
["2026-09-08T13:33:40.869090+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869146+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:40.869151+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:40.869154+00:00", "trade", 14.07, 40.0]
["2026-09-08T13:33:40.869175+00:00", "trade", 14.07, 199.0]
["2026-09-08T13:33:40.869181+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:40.869191+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869196+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869196+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869217+00:00", "trade", 14.08, 60.0]
["2026-09-08T13:33:40.869226+00:00", "trade", 14.07, 20.0]
["2026-09-08T13:33:40.869246+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869261+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869263+00:00", "trade", 14.07, 36.0]
["2026-09-08T13:33:40.869296+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869331+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869550+00:00", "trade", 14.08, 56.0]
["2026-09-08T13:33:40.869557+00:00", "trade", 14.08, 27.0]
["2026-09-08T13:33:40.869560+00:00", "trade", 14.08, 56.0]
["2026-09-08T13:33:40.869592+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869592+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869597+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869629+00:00", "trade", 14.08, 27.0]
["2026-09-08T13:33:40.869650+00:00", "trade", 14.07, 36.0]
["2026-09-08T13:33:40.869657+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869662+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869677+00:00", "trade", 14.07, 38.0]
["2026-09-08T13:33:40.869707+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869722+00:00", "trade", 14.07, 64.0]
["2026-09-08T13:33:40.869822+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869832+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869852+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.869897+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.870153+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:40.870198+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:40.870263+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.870318+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.870544+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.870664+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.873506+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.873506+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.873581+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.889409+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.889669+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.900686+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.913683+00:00", "trade", 14.0652, 100.0]
["2026-09-08T13:33:40.966453+00:00", "trade", 14.0617, 387.0]
["2026-09-08T13:33:40.966811+00:00", "trade", 14.0617, 1.0]
["2026-09-08T13:33:40.967148+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:40.967227+00:00", "trade", 14.06, 60.0]
["2026-09-08T13:33:40.967229+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:40.967254+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.967257+00:00", "trade", 14.06, 500.0]
["2026-09-08T13:33:40.967284+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:40.967294+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967324+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967337+00:00", "trade", 14.06, 250.0]
["2026-09-08T13:33:40.967409+00:00", "trade", 14.06, 250.0]
["2026-09-08T13:33:40.967449+00:00", "trade", 14.06, 160.0]
["2026-09-08T13:33:40.967470+00:00", "trade", 14.06, 250.0]
["2026-09-08T13:33:40.967490+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967524+00:00", "trade", 14.06, 60.0]
["2026-09-08T13:33:40.967525+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967527+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:40.967536+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:40.967540+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967545+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:40.967554+00:00", "trade", 14.06, 214.0]
["2026-09-08T13:33:40.967575+00:00", "trade", 14.06, 250.0]
["2026-09-08T13:33:40.967596+00:00", "trade", 14.06, 160.0]
["2026-09-08T13:33:40.967600+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967615+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967640+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967645+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967650+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967660+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967696+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967696+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967699+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:40.967725+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967745+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967776+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967780+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967815+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:40.967824+00:00", "trade", 14.06, 250.0]
["2026-09-08T13:33:40.967842+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:40.967861+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:40.968059+00:00", "trade", 14.06, 152.0]
["2026-09-08T13:33:40.968111+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:40.968136+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:40.968191+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:40.968412+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:40.972471+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:40.972973+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:40.976240+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:33:40.980452+00:00", "trade", 14.05, 1.0]
["2026-09-08T13:33:40.980452+00:00", "trade", 14.05, 1.0]
["2026-09-08T13:33:40.980455+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:33:40.980456+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:40.980501+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:40.980511+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:40.980526+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:40.980541+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:40.980586+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:40.981052+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:40.981458+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:40.981508+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:40.981979+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:40.982982+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:33:40.982982+00:00", "trade", 14.04, 20.0]
["2026-09-08T13:33:40.982984+00:00", "trade", 14.04, 3.0]
["2026-09-08T13:33:40.982984+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:33:40.982987+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:40.982987+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:33:40.982990+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:33:40.982990+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:33:40.982993+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:40.982993+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:33:40.982996+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:40.982996+00:00", "trade", 14.03, 252.0]
["2026-09-08T13:33:40.982996+00:00", "trade", 14.03, 64.0]
["2026-09-08T13:33:40.982999+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:40.982999+00:00", "trade", 14.03, 1.0]
["2026-09-08T13:33:40.982999+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:40.983017+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:40.983026+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:33:40.983029+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:40.983029+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:40.983037+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:40.983062+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:40.983102+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:40.983122+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:40.983137+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:40.983182+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:33:40.983212+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:33:40.983222+00:00", "trade", 14.03, 200.0]
["2026-09-08T13:33:40.983225+00:00", "trade", 14.03, 1.0]
["2026-09-08T13:33:40.983239+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:33:40.983278+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:33:40.983287+00:00", "trade", 14.03, 406.0]
["2026-09-08T13:33:40.983287+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:33:40.983307+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:33:40.983307+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:33:40.983347+00:00", "trade", 14.04, 75.0]
["2026-09-08T13:33:40.983347+00:00", "trade", 14.04, 75.0]
["2026-09-08T13:33:40.983368+00:00", "trade", 14.04, 18.0]
["2026-09-08T13:33:40.983375+00:00", "trade", 14.04, 30.0]
["2026-09-08T13:33:40.983380+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:40.983389+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:33:40.983458+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:33:40.983493+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:33:40.983513+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:33:40.983519+00:00", "trade", 14.04, 40.0]
["2026-09-08T13:33:40.983519+00:00", "trade", 14.03, 1.0]
["2026-09-08T13:33:40.983522+00:00", "trade", 14.03, 45.0]
["2026-09-08T13:33:40.983533+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:33:40.983543+00:00", "trade", 14.03, 45.0]
["2026-09-08T13:33:40.983549+00:00", "trade", 14.04, 36.0]
["2026-09-08T13:33:40.983549+00:00", "trade", 14.04, 39.0]
["2026-09-08T13:33:40.983552+00:00", "trade", 14.04, 37.0]
["2026-09-08T13:33:40.983555+00:00", "trade", 14.03, 36.0]
["2026-09-08T13:33:40.983608+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:33:40.983648+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:33:40.983730+00:00", "trade", 14.03, 13.0]
["2026-09-08T13:33:40.983736+00:00", "trade", 14.03, 75.0]
["2026-09-08T13:33:40.983736+00:00", "trade", 14.03, 75.0]
["2026-09-08T13:33:40.983739+00:00", "trade", 14.03, 30.0]
["2026-09-08T13:33:40.983741+00:00", "trade", 14.03, 18.0]
["2026-09-08T13:33:40.983818+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:40.983818+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:40.983854+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:40.983871+00:00", "trade", 14.04, 45.0]
["2026-09-08T13:33:40.983874+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:40.983892+00:00", "trade", 14.04, 415.0]
["2026-09-08T13:33:40.983914+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:40.983916+00:00", "trade", 14.04, 45.0]
["2026-09-08T13:33:40.983949+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:40.984119+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:40.984171+00:00", "trade", 14.04, 13.0]
["2026-09-08T13:33:40.984198+00:00", "trade", 14.035, 400.0]
["2026-09-08T13:33:40.984204+00:00", "trade", 14.04, 37.0]
["2026-09-08T13:33:40.984300+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:40.984310+00:00", "trade", 14.04, 60.0]
["2026-09-08T13:33:40.984360+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:40.984364+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:33:40.984365+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:40.984365+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:40.984367+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:33:40.984395+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:40.984398+00:00", "trade", 14.02, 20.0]
["2026-09-08T13:33:40.984415+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:40.984425+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:33:40.984440+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:33:40.984442+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:33:40.984445+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:33:40.984448+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:33:40.984454+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:33:40.984455+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:33:40.984460+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:33:40.984460+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:33:40.984463+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:33:40.984465+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:33:40.984465+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:33:40.984480+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:33:40.984490+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:33:40.984495+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:33:40.984510+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:33:40.984737+00:00", "trade", 14.02, 224.0]
["2026-09-08T13:33:40.984863+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:40.984863+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:40.984866+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:40.985092+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:33:40.985152+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:33:40.985167+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:40.985173+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:40.985176+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:40.985191+00:00", "trade", 14.01, 200.0]
["2026-09-08T13:33:40.985203+00:00", "trade", 14.01, 500.0]
["2026-09-08T13:33:40.985372+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:40.985432+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:40.985452+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:40.985467+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:40.985508+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:40.985768+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:40.985848+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:40.985888+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:40.985974+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:40.987542+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:40.989226+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:40.989487+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:40.989547+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:33:40.989577+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:33:40.989903+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:40.990018+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:40.990068+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:41.009910+00:00", "trade", 14.004, 1.0]
["2026-09-08T13:33:41.063283+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:41.063942+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:41.074440+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:41.094221+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:41.105628+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:41.119433+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:41.121702+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:41.186180+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:41.274585+00:00", "trade", 14.07, 18.0]
["2026-09-08T13:33:41.338018+00:00", "trade", 14.01, 25.0]
["2026-09-08T13:33:41.339044+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:41.393879+00:00", "trade", 14.01, 75.0]
["2026-09-08T13:33:41.548332+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:41.606629+00:00", "trade", 14.01, 200.0]
["2026-09-08T13:33:41.677971+00:00", "trade", 14.01, 50.0]
["2026-09-08T13:33:41.705857+00:00", "trade", 14.01, 75.0]
["2026-09-08T13:33:41.722826+00:00", "trade", 14.0152, 30.0]
["2026-09-08T13:33:41.749592+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:41.946155+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:41.961932+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:41.964498+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:42.136707+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:42.141174+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:42.350162+00:00", "trade", 14.0001, 1.0]
["2026-09-08T13:33:42.970048+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:43.091487+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:43.390058+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:43.702271+00:00", "trade", 14.01, 1000.0]
["2026-09-08T13:33:43.833869+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:43.833942+00:00", "trade", 14.01, 9.0]
["2026-09-08T13:33:43.834216+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:33:43.834295+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:33:43.834300+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:33:43.835002+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:33:43.838836+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:33:43.880134+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:33:43.880154+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:33:43.880340+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:43.880425+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:43.880674+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:43.880746+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:43.945268+00:00", "trade", 14.0051, 70.0]
["2026-09-08T13:33:44.006270+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:44.088658+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:44.177715+00:00", "trade", 14.0148, 1.0]
["2026-09-08T13:33:44.178750+00:00", "trade", 14.01, 10.0]
["2026-09-08T13:33:44.206310+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:44.206361+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:44.212686+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:33:44.212696+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:33:44.212700+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:33:44.212703+00:00", "trade", 14.0155, 53.0]
["2026-09-08T13:33:44.212711+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:33:44.212721+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:33:44.212721+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:33:44.212726+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:33:44.212736+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:33:44.212746+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:33:44.212752+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:33:44.212787+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:33:44.212957+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:44.212972+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:44.212972+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:44.213283+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:44.213303+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:44.213633+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:44.213659+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:44.213909+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:44.216816+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:44.217227+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:44.217292+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:44.221417+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:44.221477+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:44.221481+00:00", "trade", 14.03, 27.0]
["2026-09-08T13:33:44.221481+00:00", "trade", 14.03, 13.0]
["2026-09-08T13:33:44.221517+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:44.221778+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:44.222053+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:44.222063+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:44.222063+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:44.222089+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:44.232789+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:44.243610+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:44.318664+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:44.491736+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:44.506289+00:00", "trade", 14.04, 8.0]
["2026-09-08T13:33:44.506360+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:44.506441+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:44.506852+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:33:44.506857+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:33:44.506862+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:33:44.507232+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:33:44.507594+00:00", "trade", 14.059, 195.0]
["2026-09-08T13:33:44.507603+00:00", "trade", 14.059, 97.0]
["2026-09-08T13:33:44.510646+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:33:44.510666+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:33:44.510921+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:44.511287+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:44.514490+00:00", "trade", 14.04, 98.0]
["2026-09-08T13:33:44.516850+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:44.610353+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:44.618242+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:44.760963+00:00", "trade", 14.0434, 100.0]
["2026-09-08T13:33:44.844472+00:00", "trade", 14.0219, 2627.0]
["2026-09-08T13:33:44.859281+00:00", "quote", 14.02, 14.06]
["2026-09-08T13:33:44.953562+00:00", "trade", 14.0543, 50.0]
["2026-09-08T13:33:45.221779+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:45.221904+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:45.228941+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:45.228991+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:45.232699+00:00", "trade", 14.035, 1.0]
["2026-09-08T13:33:45.324814+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:45.356169+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:45.484910+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:45.484965+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:45.504946+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:45.505003+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:45.505033+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:45.505058+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:45.505324+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:33:45.505554+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:33:45.505835+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:33:45.505930+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:33:45.521798+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:33:45.613436+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:33:46.051753+00:00", "trade", 14.0414, 100.0]
["2026-09-08T13:33:46.167165+00:00", "trade", 14.03, 3.0]
["2026-09-08T13:33:46.271333+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:46.700403+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:47.073327+00:00", "trade", 14.0111, 3000.0]
["2026-09-08T13:33:47.386592+00:00", "trade", 14.02, 5.0]
["2026-09-08T13:33:47.436056+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:33:47.436226+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:33:47.437224+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:33:47.437429+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:47.437559+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:47.438336+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:33:47.438416+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:33:47.438447+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:47.438572+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:33:47.438903+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:33:47.438933+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:33:47.469230+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:33:47.491163+00:00", "trade", 14.0157, 7.0]
["2026-09-08T13:33:47.520627+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:33:47.532292+00:00", "trade", 14.036, 81.0]
["2026-09-08T13:33:47.541848+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:33:47.720901+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:47.721048+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:33:47.721099+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:33:47.938580+00:00", "trade", 14.02, 70.0]
["2026-09-08T13:33:48.057601+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:33:48.165284+00:00", "trade", 14.02, 178.0]
["2026-09-08T13:33:48.174796+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:33:48.381848+00:00", "trade", 14.02, 5.0]
["2026-09-08T13:33:48.381914+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:33:48.387038+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:33:48.509963+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:33:48.510955+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:33:48.969330+00:00", "trade", 14.0096, 171.0]
["2026-09-08T13:33:48.969348+00:00", "trade", 14.0096, 1.0]
["2026-09-08T13:33:49.009126+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:33:49.009131+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:49.010454+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:33:49.016669+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:49.016704+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:49.059586+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:49.162386+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:49.355142+00:00", "trade", 14.0356, 100.0]
["2026-09-08T13:33:49.402782+00:00", "trade", 14.0349, 25.0]
["2026-09-08T13:33:49.579822+00:00", "trade", 14.02, 500.0]
["2026-09-08T13:33:49.792891+00:00", "trade", 14.04, 389.0]
["2026-09-08T13:33:49.808270+00:00", "trade", 14.02, 50.0]
["2026-09-08T13:33:50.223144+00:00", "trade", 14.0372, 100.0]
["2026-09-08T13:33:50.415239+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:50.415750+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:50.453832+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:50.453910+00:00", "trade", 14.03, 200.0]
["2026-09-08T13:33:50.453925+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:50.453967+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:50.691761+00:00", "trade", 14.02, 10.0]
["2026-09-08T13:33:50.743942+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:50.781035+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:50.905662+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:51.216240+00:00", "trade", 14.0218, 50.0]
["2026-09-08T13:33:51.778317+00:00", "trade", 14.03, 900.0]
["2026-09-08T13:33:51.779370+00:00", "trade", 14.03, 7.0]
["2026-09-08T13:33:51.779692+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:51.780308+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:51.962960+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:33:52.010103+00:00", "trade", 14.04, 200.0]
["2026-09-08T13:33:52.010139+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:33:52.010141+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:33:52.010142+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:33:52.010172+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:33:52.010252+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:52.010254+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:33:52.010352+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:52.014537+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:52.014567+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:52.015314+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:52.039291+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:52.039687+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:52.040719+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:33:52.068015+00:00", "trade", 14.04, 2.0]
["2026-09-08T13:33:52.075870+00:00", "trade", 14.0321, 91.0]
["2026-09-08T13:33:52.081170+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:33:52.081171+00:00", "trade", 14.05, 1320.0]
["2026-09-08T13:33:52.081256+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:33:52.081256+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:33:52.081657+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:52.082002+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:52.112585+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:52.186005+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:52.273609+00:00", "trade", 14.0372, 50.0]
["2026-09-08T13:33:52.337385+00:00", "trade", 14.0408, 1500.0]
["2026-09-08T13:33:52.475428+00:00", "trade", 14.06, 300.0]
["2026-09-08T13:33:52.475429+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:52.475484+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:52.475486+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:52.475529+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:52.475544+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:52.475730+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:33:52.475815+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:52.475905+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:52.476021+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:52.476061+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:33:52.476078+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:33:52.476081+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:52.476121+00:00", "quote", 14.04, 14.08]
["2026-09-08T13:33:52.476131+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:52.476432+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:52.476517+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:52.476562+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:52.476943+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:52.477033+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:52.477053+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:52.477173+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:52.477213+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:52.480561+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:52.481273+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:52.495758+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:52.510257+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:52.579768+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:52.749437+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:52.934176+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:52.938642+00:00", "trade", 14.065, 430.0]
["2026-09-08T13:33:52.949303+00:00", "trade", 14.065, 3.0]
["2026-09-08T13:33:53.025018+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:53.025063+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:53.034274+00:00", "trade", 14.07, 50.0]
["2026-09-08T13:33:53.034274+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:53.034275+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:53.034276+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:53.034305+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:53.034306+00:00", "trade", 14.08, 240.0]
["2026-09-08T13:33:53.034385+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:53.034395+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:33:53.034400+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.034420+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.034435+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:53.034440+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:53.034441+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:53.034468+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:33:53.034520+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:53.034540+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.034585+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.034625+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.034641+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.034711+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.035028+00:00", "trade", 14.065, 100.0]
["2026-09-08T13:33:53.035037+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.035147+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.035863+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.035889+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.035891+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:53.035904+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.036214+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.036530+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.036595+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.036786+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.040199+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.040484+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.040570+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.040580+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.044479+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.065855+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.131336+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.132273+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.279741+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:33:53.279890+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.280230+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:53.280250+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:53.280273+00:00", "trade", 14.08, 90.0]
["2026-09-08T13:33:53.280275+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:53.280280+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:53.280591+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:53.280817+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:53.280987+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:53.281082+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:53.318090+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:53.318351+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:53.385656+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:53.497279+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:53.497285+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:53.497285+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:53.497287+00:00", "quote", 14.05, 14.09]
["2026-09-08T13:33:53.497291+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:53.497291+00:00", "trade", 14.09, 600.0]
["2026-09-08T13:33:53.497291+00:00", "trade", 14.09, 200.0]
["2026-09-08T13:33:53.497292+00:00", "quote", 14.05, 14.1]
["2026-09-08T13:33:53.497294+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:53.497297+00:00", "trade", 14.09, 11.0]
["2026-09-08T13:33:53.497297+00:00", "trade", 14.09, 218.0]
["2026-09-08T13:33:53.497301+00:00", "trade", 14.09, 200.0]
["2026-09-08T13:33:53.497304+00:00", "trade", 14.09, 200.0]
["2026-09-08T13:33:53.497342+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:53.497381+00:00", "trade", 14.08, 10.0]
["2026-09-08T13:33:53.497422+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:53.497426+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:33:53.497428+00:00", "quote", 14.06, 14.1]
["2026-09-08T13:33:53.497483+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:53.497538+00:00", "quote", 14.06, 14.1]
["2026-09-08T13:33:53.497593+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:53.497703+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.497743+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.497778+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.497788+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.497804+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.497809+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.497813+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.497818+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.497829+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.497834+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.497844+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.497878+00:00", "trade", 14.07, 65.0]
["2026-09-08T13:33:53.497924+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.497939+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.497964+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.498004+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.498039+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.498134+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.498164+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.498360+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.498390+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.498395+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:33:53.498415+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.498437+00:00", "trade", 14.08, 88.0]
["2026-09-08T13:33:53.498485+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.498570+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.498666+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.499036+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.499066+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.499235+00:00", "trade", 14.09, 200.0]
["2026-09-08T13:33:53.499237+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.499238+00:00", "trade", 14.09, 35.0]
["2026-09-08T13:33:53.499238+00:00", "trade", 14.09, 65.0]
["2026-09-08T13:33:53.499240+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:53.499243+00:00", "trade", 14.09, 12.0]
["2026-09-08T13:33:53.499257+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.499267+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:53.499270+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:53.499270+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:53.499287+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.499312+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:53.499332+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:53.499333+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:53.499339+00:00", "trade", 14.08, 2.0]
["2026-09-08T13:33:53.499345+00:00", "trade", 14.08, 70.0]
["2026-09-08T13:33:53.499347+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.499349+00:00", "trade", 14.08, 35.0]
["2026-09-08T13:33:53.499357+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.499366+00:00", "trade", 14.08, 39.0]
["2026-09-08T13:33:53.499375+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:53.499378+00:00", "trade", 14.08, 90.0]
["2026-09-08T13:33:53.499387+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:53.499417+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.499427+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.499453+00:00", "trade", 14.08, 62.0]
["2026-09-08T13:33:53.499507+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.499513+00:00", "quote", 14.08, 14.08]
["2026-09-08T13:33:53.499533+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.499534+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:53.499548+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.499559+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:53.499562+00:00", "trade", 14.09, 84.0]
["2026-09-08T13:33:53.499562+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:53.499573+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.499583+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.499589+00:00", "trade", 14.09, 200.0]
["2026-09-08T13:33:53.499595+00:00", "trade", 14.08, 5.0]
["2026-09-08T13:33:53.499633+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.499634+00:00", "trade", 14.08, 21.0]
["2026-09-08T13:33:53.499637+00:00", "trade", 14.08, 21.0]
["2026-09-08T13:33:53.499661+00:00", "trade", 14.08, 66.0]
["2026-09-08T13:33:53.499743+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.499793+00:00", "trade", 14.08, 17.0]
["2026-09-08T13:33:53.499803+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.499828+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.499833+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.499838+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:53.499843+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.499878+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.499949+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.500009+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.500061+00:00", "trade", 14.07, 70.0]
["2026-09-08T13:33:53.500067+00:00", "trade", 14.08, 61.0]
["2026-09-08T13:33:53.500084+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.500104+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:53.500129+00:00", "quote", 14.07, 14.07]
["2026-09-08T13:33:53.500149+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:53.500234+00:00", "quote", 14.07, 14.07]
["2026-09-08T13:33:53.500289+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:53.500375+00:00", "quote", 14.07, 14.07]
["2026-09-08T13:33:53.500395+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:53.500455+00:00", "quote", 14.07, 14.07]
["2026-09-08T13:33:53.500520+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:53.500620+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:53.500936+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:53.501104+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:33:53.501106+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:33:53.501108+00:00", "trade", 14.07, 18.0]
["2026-09-08T13:33:53.501152+00:00", "trade", 14.07, 27.0]
["2026-09-08T13:33:53.501161+00:00", "trade", 14.07, 19.0]
["2026-09-08T13:33:53.501161+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.501197+00:00", "trade", 14.07, 27.0]
["2026-09-08T13:33:53.501202+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.501653+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.501718+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.501736+00:00", "trade", 14.08, 162.0]
["2026-09-08T13:33:53.501753+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.501768+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.501768+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.501773+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.501798+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.501888+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.502089+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.502214+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.502249+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:53.502404+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.502720+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.511015+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.518077+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.548554+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.578576+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.578621+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.578636+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.578681+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.578726+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.578856+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.578877+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.578887+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:53.782177+00:00", "trade", 14.0756, 12.0]
["2026-09-08T13:33:53.804082+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:33:53.815166+00:00", "trade", 14.08, 250.0]
["2026-09-08T13:33:53.941355+00:00", "trade", 14.07, 27.0]
["2026-09-08T13:33:53.969599+00:00", "trade", 14.0753, 50.0]
["2026-09-08T13:33:54.076458+00:00", "trade", 14.07, 106.0]
["2026-09-08T13:33:54.564759+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:54.564799+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:54.564804+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:55.058130+00:00", "trade", 14.07, 138.0]
["2026-09-08T13:33:55.153385+00:00", "trade", 14.07, 15.0]
["2026-09-08T13:33:55.252561+00:00", "trade", 14.07, 1500.0]
["2026-09-08T13:33:55.337609+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:55.394183+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:55.444803+00:00", "trade", 14.07, 2.0]
["2026-09-08T13:33:55.445360+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:55.514856+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:33:55.523985+00:00", "trade", 14.08, 153.0]
["2026-09-08T13:33:55.524000+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:55.524039+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:33:55.524043+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:55.524051+00:00", "trade", 14.07, 10.0]
["2026-09-08T13:33:55.524099+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:33:55.524102+00:00", "trade", 14.08, 19.0]
["2026-09-08T13:33:55.524138+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:55.524138+00:00", "trade", 14.08, 2.0]
["2026-09-08T13:33:55.524178+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:55.524308+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:55.524308+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:55.524391+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:55.524393+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:55.524414+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:55.524419+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:55.524429+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:55.524534+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:55.524534+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:55.524539+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:55.524544+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:55.524644+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:55.524664+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:55.524664+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:55.524669+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:55.524669+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:55.524669+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:33:55.524670+00:00", "trade", 14.08, 325.0]
["2026-09-08T13:33:55.524695+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:55.524699+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:55.524754+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:55.524799+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:33:55.524840+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:55.524840+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:55.524851+00:00", "trade", 14.08, 19.0]
["2026-09-08T13:33:55.524855+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:55.524956+00:00", "trade", 14.07, 325.0]
["2026-09-08T13:33:55.525000+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:55.525351+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:55.525371+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:33:55.525787+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:55.525842+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:55.525857+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:55.525962+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:33:55.529836+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:55.530313+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:55.534974+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:55.535455+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:55.541168+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:55.544687+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:55.557267+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:55.558159+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:55.574783+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:55.625789+00:00", "trade", 14.085, 100.0]
["2026-09-08T13:33:55.644209+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:55.653614+00:00", "trade", 14.07, 10.0]
["2026-09-08T13:33:55.743661+00:00", "trade", 14.08, 12.0]
["2026-09-08T13:33:55.744167+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:56.375351+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:56.930072+00:00", "trade", 14.0924, 1.0]
["2026-09-08T13:33:56.962081+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:33:57.395030+00:00", "trade", 14.085, 362.0]
["2026-09-08T13:33:57.629651+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:57.630388+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:57.630533+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:57.630708+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:57.805971+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:57.805981+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:57.876296+00:00", "trade", 14.085, 1064.0]
["2026-09-08T13:33:57.878922+00:00", "trade", 14.085, 1.0]
["2026-09-08T13:33:58.006954+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:58.007992+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:58.008237+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:58.569749+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:58.570331+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:58.769732+00:00", "trade", 14.085, 10.0]
["2026-09-08T13:33:58.811965+00:00", "trade", 14.0853, 26.0]
["2026-09-08T13:33:59.055918+00:00", "trade", 14.09, 300.0]
["2026-09-08T13:33:59.064320+00:00", "trade", 14.0924, 40.0]
["2026-09-08T13:33:59.087000+00:00", "trade", 14.1, 360.0]
["2026-09-08T13:33:59.109719+00:00", "trade", 14.085, 100.0]
["2026-09-08T13:33:59.109779+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:33:59.109795+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:59.456270+00:00", "trade", 14.085, 275.0]
["2026-09-08T13:33:59.469730+00:00", "trade", 14.08, 10.0]
["2026-09-08T13:33:59.562754+00:00", "trade", 14.085, 156.0]
["2026-09-08T13:33:59.683902+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:59.807006+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:33:59.991981+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:34:00.115234+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:34:00.317253+00:00", "trade", 14.07, 8.0]
["2026-09-08T13:34:00.624786+00:00", "trade", 14.08, 28.0]
["2026-09-08T13:34:00.625579+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:34:00.644309+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:00.644925+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:01.185601+00:00", "trade", 14.0899, 15.0]
["2026-09-08T13:34:01.313537+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:34:01.313587+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:01.313688+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:01.314244+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:01.314455+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:01.314815+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:01.314880+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:01.315362+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:01.317652+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:01.410034+00:00", "trade", 14.078, 2.0]
["2026-09-08T13:34:01.419590+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:01.419640+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:34:01.646697+00:00", "trade", 14.0834, 100.0]
["2026-09-08T13:34:02.216539+00:00", "trade", 14.075, 1.0]
["2026-09-08T13:34:02.400343+00:00", "trade", 14.075, 20.0]
["2026-09-08T13:34:03.225209+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:34:03.225254+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:34:03.440077+00:00", "trade", 14.075, 100.0]
["2026-09-08T13:34:03.477462+00:00", "trade", 14.085, 110.0]
["2026-09-08T13:34:03.477543+00:00", "trade", 14.09, 88.0]
["2026-09-08T13:34:03.541031+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.541121+00:00", "trade", 14.08, 106.0]
["2026-09-08T13:34:03.541121+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.541169+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:34:03.541171+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.542464+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.543461+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.543476+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.543952+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.543962+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.544474+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.544474+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.544960+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.544965+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.545446+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.545456+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.545927+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.545942+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.546423+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.546884+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.546915+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.547351+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.547411+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.547822+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.547882+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.547902+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.548358+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.548398+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.548849+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.548859+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.549330+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.549370+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.549831+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.549841+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.550318+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.550333+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.550814+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.550834+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.551305+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.551350+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.551791+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.551811+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.552277+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.552287+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.552773+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.552773+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.553240+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.553270+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.553736+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.553741+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.554227+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.554237+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.554728+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.555199+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.555239+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.555655+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.555715+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.556121+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.556202+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.556587+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.556683+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.557049+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.557174+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.557515+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.557655+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.557976+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.558126+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.558442+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.558617+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.558913+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.559103+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.559414+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.559590+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.559875+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.560066+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.560357+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.560547+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.560803+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.561023+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.561264+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.561509+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.561745+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.561995+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.562201+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.562487+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.562682+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.648331+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.736571+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:03.748034+00:00", "trade", 14.0858, 30.0]
["2026-09-08T13:34:03.939972+00:00", "trade", 14.07, 14.0]
["2026-09-08T13:34:03.990125+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:04.001913+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:04.091125+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:04.140418+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:04.208957+00:00", "trade", 14.07, 25.0]
["2026-09-08T13:34:04.240902+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:04.414214+00:00", "trade", 14.0619, 259.0]
["2026-09-08T13:34:04.457628+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:04.514463+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:04.516216+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:04.726730+00:00", "trade", 14.07, 50.0]
["2026-09-08T13:34:04.761181+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:04.761281+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:04.876134+00:00", "trade", 14.07, 20.0]
["2026-09-08T13:34:04.988302+00:00", "trade", 14.075, 21.0]
["2026-09-08T13:34:05.283247+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:34:05.457724+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:05.457814+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:05.557712+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:05.558148+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:05.559095+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:05.683064+00:00", "trade", 14.0772, 306.0]
["2026-09-08T13:34:05.712125+00:00", "trade", 14.0772, 10.0]
["2026-09-08T13:34:05.745329+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:05.745399+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:05.745408+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:34:05.746030+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:05.746501+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:05.827309+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:05.829521+00:00", "trade", 14.06, 1.0]
["2026-09-08T13:34:06.679859+00:00", "trade", 14.07, 21.0]
["2026-09-08T13:34:06.679909+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:06.680196+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:06.680450+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:06.735481+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:06.735566+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:06.735617+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:06.735752+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:06.735797+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:06.736439+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:06.756695+00:00", "trade", 14.0609, 2000.0]
["2026-09-08T13:34:06.803002+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:06.837178+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:06.837234+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:06.837880+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:06.837885+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:06.837901+00:00", "trade", 14.06, 250.0]
["2026-09-08T13:34:06.837966+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:34:06.837969+00:00", "trade", 14.06, 84.0]
["2026-09-08T13:34:06.837990+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:06.837990+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:06.838002+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:34:06.838010+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:06.838024+00:00", "trade", 14.06, 250.0]
["2026-09-08T13:34:06.838156+00:00", "trade", 14.06, 250.0]
["2026-09-08T13:34:06.838216+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:06.838234+00:00", "trade", 14.06, 250.0]
["2026-09-08T13:34:06.838241+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:06.838243+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:34:06.838255+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:34:06.838438+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:34:06.838537+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:06.838541+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:34:06.838557+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:06.838662+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:06.838707+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:06.838802+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:06.838948+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:06.841990+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:06.842992+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:06.878888+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:06.878894+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:34:06.878938+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:34:06.879014+00:00", "trade", 14.05, 250.0]
["2026-09-08T13:34:06.879028+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:34:06.879063+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:34:06.879108+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:06.879154+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:06.879198+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:06.879354+00:00", "trade", 14.05, 250.0]
["2026-09-08T13:34:06.879354+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:06.879363+00:00", "trade", 14.05, 250.0]
["2026-09-08T13:34:06.879414+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:06.879423+00:00", "trade", 14.05, 250.0]
["2026-09-08T13:34:06.879444+00:00", "trade", 14.05, 88.0]
["2026-09-08T13:34:06.879519+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:06.879544+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:06.879579+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:06.879665+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:06.892667+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:34:06.892670+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:34:06.892670+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:06.892673+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:34:06.892726+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:06.892741+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:06.892741+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:06.892757+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:06.892760+00:00", "trade", 14.07, 4.0]
["2026-09-08T13:34:06.892761+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:06.892791+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:06.892816+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:06.893006+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:06.893072+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:06.893242+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:34:06.893287+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:06.893327+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:06.893332+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:06.893461+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:34:06.893462+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:06.893464+00:00", "trade", 14.06, 80.0]
["2026-09-08T13:34:06.893478+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:34:06.893482+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:34:06.893497+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:34:06.893507+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:34:06.893509+00:00", "trade", 14.05, 80.0]
["2026-09-08T13:34:06.893524+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:06.893538+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:06.893542+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:34:06.893543+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:06.893543+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:06.893548+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:06.893548+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:06.893553+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:06.893566+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:34:06.893573+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:06.893929+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:06.894099+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:06.894189+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:06.897552+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:06.899376+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:07.309408+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:07.309411+00:00", "trade", 14.06, 200.0]
["2026-09-08T13:34:07.309794+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:07.309796+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:34:07.309974+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:07.310532+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:07.336151+00:00", "trade", 14.0678, 1.0]
["2026-09-08T13:34:07.566102+00:00", "trade", 14.07, 80.0]
["2026-09-08T13:34:07.566104+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:07.566105+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:07.566655+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:07.566760+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:07.567082+00:00", "trade", 14.07, 1100.0]
["2026-09-08T13:34:07.567131+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:07.567156+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:07.568559+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:07.571157+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:34:07.571572+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:07.571873+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:07.572414+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:07.593687+00:00", "trade", 14.07, 600.0]
["2026-09-08T13:34:07.667576+00:00", "trade", 14.0794, 250.0]
["2026-09-08T13:34:07.939934+00:00", "trade", 14.07, 200.0]
["2026-09-08T13:34:08.678538+00:00", "trade", 14.0793, 100.0]
["2026-09-08T13:34:08.678559+00:00", "trade", 14.0764, 100.0]
["2026-09-08T13:34:08.679665+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:34:08.696644+00:00", "trade", 14.08, 20.0]
["2026-09-08T13:34:09.323781+00:00", "trade", 14.07, 10.0]
["2026-09-08T13:34:09.327690+00:00", "trade", 14.08, 5.0]
["2026-09-08T13:34:09.327693+00:00", "trade", 14.08, 11.0]
["2026-09-08T13:34:09.327705+00:00", "trade", 14.08, 60.0]
["2026-09-08T13:34:09.327705+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:34:09.327783+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:09.327788+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:09.327858+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:09.327909+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:09.327944+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:09.327946+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:34:09.327949+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:09.327964+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:09.327969+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:09.327974+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:09.327989+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:09.327994+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:09.327994+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:09.327994+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:09.328034+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:09.328049+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:09.328219+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:09.328239+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:09.328249+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:09.328249+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:09.328260+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:09.328435+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:09.328460+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:09.328520+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:09.358787+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:09.358790+00:00", "trade", 14.09, 230.0]
["2026-09-08T13:34:09.358792+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:09.358797+00:00", "trade", 14.09, 200.0]
["2026-09-08T13:34:09.358802+00:00", "trade", 14.09, 1.0]
["2026-09-08T13:34:09.358807+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:09.358832+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:09.358832+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:09.358837+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:09.358872+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:34:09.359749+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:34:09.363062+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:34:09.540790+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:34:09.541277+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:09.541307+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:09.541322+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:09.541323+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:34:09.541337+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:09.541342+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:09.541362+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:09.541367+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:09.541370+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:34:09.541372+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:09.541532+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:09.541618+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:09.541638+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:09.541643+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:09.541693+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:09.541695+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:34:09.541728+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:09.541909+00:00", "quote", 14.08, 14.08]
["2026-09-08T13:34:09.541938+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:09.541938+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:09.542079+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:09.542099+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:09.542129+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:09.542149+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:09.542299+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:09.542314+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:09.542349+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:09.542374+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:09.542630+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:09.542835+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:09.545983+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:09.579302+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:09.649123+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:09.676370+00:00", "trade", 14.0414, 19.0]
["2026-09-08T13:34:09.681579+00:00", "trade", 14.0658, 1.0]
["2026-09-08T13:34:09.681636+00:00", "trade", 14.0768, 4.0]
["2026-09-08T13:34:09.681645+00:00", "trade", 14.051, 5.0]
["2026-09-08T13:34:09.681654+00:00", "trade", 14.0596, 2.0]
["2026-09-08T13:34:09.994528+00:00", "trade", 14.07, 10.0]
["2026-09-08T13:34:10.211167+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:10.211200+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:10.211233+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:10.292255+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:10.292282+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:10.292330+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:10.292333+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:10.292335+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:10.292396+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:10.292450+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:10.292504+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:10.292558+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:10.292613+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:10.293229+00:00", "trade", 14.075, 12.0]
["2026-09-08T13:34:10.300067+00:00", "trade", 14.075, 100.0]
["2026-09-08T13:34:10.342480+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:34:10.342554+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:10.342560+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:10.342630+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:10.342712+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:34:10.342735+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:10.342735+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:10.342739+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:34:10.342785+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:10.342991+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:10.343026+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:10.343036+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:10.343036+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:10.343161+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:10.343216+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:10.343221+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:10.343722+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:10.361911+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:10.500317+00:00", "trade", 14.0874, 1.0]
["2026-09-08T13:34:10.500329+00:00", "trade", 14.0874, 1.0]
["2026-09-08T13:34:10.551373+00:00", "trade", 14.085, 25.0]
["2026-09-08T13:34:10.552735+00:00", "trade", 14.085, 125.0]
["2026-09-08T13:34:10.553469+00:00", "trade", 14.085, 125.0]
["2026-09-08T13:34:10.553658+00:00", "trade", 14.085, 50.0]
["2026-09-08T13:34:10.553733+00:00", "trade", 14.085, 125.0]
["2026-09-08T13:34:10.554118+00:00", "trade", 14.085, 100.0]
["2026-09-08T13:34:10.554287+00:00", "trade", 14.085, 125.0]
["2026-09-08T13:34:10.565591+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:10.596990+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:10.597276+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:10.644233+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:10.701193+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:10.790472+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:34:10.791523+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:10.916847+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:11.006365+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:11.006440+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:11.019176+00:00", "trade", 14.0891, 1000.0]
["2026-09-08T13:34:11.155099+00:00", "trade", 14.0751, 5.0]
["2026-09-08T13:34:11.188999+00:00", "trade", 14.08, 250.0]
["2026-09-08T13:34:11.207739+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:11.207810+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:11.216560+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:11.246562+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:11.288894+00:00", "trade", 14.08, 10.0]
["2026-09-08T13:34:11.319706+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:11.504757+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:34:11.504757+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:11.504852+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:11.504872+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:11.505015+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:34:11.505024+00:00", "trade", 14.1, 10.0]
["2026-09-08T13:34:11.505027+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:34:11.505027+00:00", "trade", 14.1, 4710.0]
["2026-09-08T13:34:11.505027+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:11.505124+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:34:11.505139+00:00", "trade", 14.1, 99.0]
["2026-09-08T13:34:11.505139+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:34:11.505142+00:00", "trade", 14.1, 54.0]
["2026-09-08T13:34:11.505148+00:00", "trade", 14.1, 45.0]
["2026-09-08T13:34:11.505152+00:00", "trade", 14.1, 4.0]
["2026-09-08T13:34:11.505152+00:00", "trade", 14.1, 51.0]
["2026-09-08T13:34:11.505178+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:34:11.505184+00:00", "trade", 14.1, 149.0]
["2026-09-08T13:34:11.505228+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:34:11.505233+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:34:11.505238+00:00", "trade", 14.1, 1000.0]
["2026-09-08T13:34:11.505244+00:00", "trade", 14.1, 50.0]
["2026-09-08T13:34:11.505244+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:34:11.505247+00:00", "trade", 14.1, 2.0]
["2026-09-08T13:34:11.505273+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:34:11.505283+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:34:11.505288+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:34:11.505289+00:00", "trade", 14.11, 10.0]
["2026-09-08T13:34:11.505289+00:00", "trade", 14.11, 40.0]
["2026-09-08T13:34:11.505292+00:00", "trade", 14.11, 500.0]
["2026-09-08T13:34:11.505325+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:34:11.505328+00:00", "trade", 14.11, 5.0]
["2026-09-08T13:34:11.505413+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:34:11.505453+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:34:11.505523+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:34:11.505523+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:34:11.505539+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:34:11.505548+00:00", "trade", 14.11, 200.0]
["2026-09-08T13:34:11.505574+00:00", "quote", 14.1, 14.1]
["2026-09-08T13:34:11.505584+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:34:11.505599+00:00", "trade", 14.1, 4.0]
["2026-09-08T13:34:11.505624+00:00", "quote", 14.1, 14.1]
["2026-09-08T13:34:11.505671+00:00", "trade", 14.1, 51.0]
["2026-09-08T13:34:11.505674+00:00", "quote", 14.1, 14.1]
["2026-09-08T13:34:11.505679+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:34:11.505680+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:34:11.505719+00:00", "trade", 14.1, 45.0]
["2026-09-08T13:34:11.505719+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:34:11.505744+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:34:11.505759+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:34:11.505764+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:34:11.505779+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:34:11.505784+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:34:11.505789+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:34:11.505799+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:34:11.505889+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:34:11.505899+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:34:11.505914+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:34:11.505919+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:34:11.505919+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:34:11.505924+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:34:11.505993+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:34:11.506017+00:00", "trade", 14.12, 2000.0]
["2026-09-08T13:34:11.506023+00:00", "trade", 14.1, 400.0]
["2026-09-08T13:34:11.506035+00:00", "trade", 14.12, 96.0]
["2026-09-08T13:34:11.506038+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:34:11.506041+00:00", "trade", 14.12, 10.0]
["2026-09-08T13:34:11.506041+00:00", "trade", 14.12, 2.0]
["2026-09-08T13:34:11.506044+00:00", "trade", 14.12, 1.0]
["2026-09-08T13:34:11.506047+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:34:11.506068+00:00", "trade", 14.12, 400.0]
["2026-09-08T13:34:11.506075+00:00", "quote", 14.11, 14.11]
["2026-09-08T13:34:11.506090+00:00", "quote", 14.11, 14.11]
["2026-09-08T13:34:11.506095+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:34:11.506100+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:34:11.506155+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:34:11.506180+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:34:11.506205+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:34:11.506220+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:34:11.506295+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:34:11.506311+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:34:11.506316+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:34:11.506335+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:34:11.506338+00:00", "trade", 14.12, 7.0]
["2026-09-08T13:34:11.506401+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:34:11.506446+00:00", "quote", 14.12, 14.12]
["2026-09-08T13:34:11.506541+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:34:11.506581+00:00", "quote", 14.12, 14.12]
["2026-09-08T13:34:11.506621+00:00", "quote", 14.12, 14.12]
["2026-09-08T13:34:11.506626+00:00", "quote", 14.12, 14.12]
["2026-09-08T13:34:11.506706+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:34:11.506731+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.506756+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.506786+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:34:11.506801+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.506811+00:00", "trade", 14.12, 47.0]
["2026-09-08T13:34:11.506832+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.506837+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.506837+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.506857+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.506940+00:00", "trade", 14.12, 1.0]
["2026-09-08T13:34:11.507057+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.507383+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.507469+00:00", "trade", 14.12, 40.0]
["2026-09-08T13:34:11.507520+00:00", "trade", 14.105, 300.0]
["2026-09-08T13:34:11.507875+00:00", "trade", 14.115, 300.0]
["2026-09-08T13:34:11.508083+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:34:11.508227+00:00", "trade", 14.115, 100.0]
["2026-09-08T13:34:11.511257+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.511463+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.514777+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:34:11.519447+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.526564+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.575821+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.593753+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.606699+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.606850+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.606895+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.934029+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:34:11.983010+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:34:12.428250+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:34:12.544623+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:34:12.546312+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:34:12.718738+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:34:12.762206+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:34:12.787621+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:34:12.788172+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:34:12.852455+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:34:12.852485+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:34:12.852696+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:34:12.853117+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:34:12.853232+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:34:12.853373+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:34:12.853438+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:34:12.961295+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:34:13.042215+00:00", "trade", 14.115, 322.0]
["2026-09-08T13:34:13.052356+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:34:13.052422+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:34:13.052817+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:34:13.052868+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:34:13.052909+00:00", "trade", 14.11, 98.0]
["2026-09-08T13:34:13.052923+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:34:13.053143+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:13.053564+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:13.053599+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:34:13.053660+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:13.053669+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:13.053940+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:13.113106+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:13.146477+00:00", "trade", 14.1, 200.0]
["2026-09-08T13:34:13.162388+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:13.231149+00:00", "trade", 14.1, 25.0]
["2026-09-08T13:34:13.668258+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:13.768887+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:13.768938+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:13.768983+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:14.221046+00:00", "trade", 14.1, 500.0]
["2026-09-08T13:34:14.251557+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:14.856973+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:14.857023+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:14.857103+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:14.857880+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:14.890793+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:14.923777+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:15.024121+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:15.024166+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:15.024216+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:34:15.119149+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:34:15.410055+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:34:15.410057+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:34:15.410057+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:34:15.410059+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:34:15.410059+00:00", "trade", 14.09, 8.0]
["2026-09-08T13:34:15.410155+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:34:15.410160+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.410200+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.410215+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.410287+00:00", "trade", 14.09, 2.0]
["2026-09-08T13:34:15.410309+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:34:15.410335+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.410611+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.410636+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.410676+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.414310+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.416385+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.417808+00:00", "trade", 14.09, 75.0]
["2026-09-08T13:34:15.423221+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.481662+00:00", "trade", 14.0852, 1.0]
["2026-09-08T13:34:15.519706+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.530081+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.530732+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:34:15.530988+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:34:15.631006+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.631051+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.669222+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.675627+00:00", "trade", 14.0805, 50.0]
["2026-09-08T13:34:15.731455+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.741293+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.829669+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.829684+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.829729+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.829734+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.829734+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.829754+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.830361+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:34:15.830551+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:34:15.830606+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:34:15.928650+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.928700+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:34:15.938874+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:15.938924+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:16.030788+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:16.060353+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:16.260424+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:34:16.260839+00:00", "trade", 14.0801, 200.0]
["2026-09-08T13:34:16.260869+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:34:16.260908+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:34:16.260938+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:34:16.261302+00:00", "trade", 14.08, 300.0]
["2026-09-08T13:34:16.261311+00:00", "trade", 14.0801, 300.0]
["2026-09-08T13:34:16.261491+00:00", "trade", 14.08, 600.0]
["2026-09-08T13:34:16.262075+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:34:16.961970+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:17.130301+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:17.338415+00:00", "trade", 14.085, 100.0]
["2026-09-08T13:34:17.433763+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:34:17.552603+00:00", "trade", 14.0814, 23.0]
["2026-09-08T13:34:17.573807+00:00", "trade", 14.08, 371.0]
["2026-09-08T13:34:17.573810+00:00", "trade", 14.08, 300.0]
["2026-09-08T13:34:17.573812+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:17.573813+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:34:17.573857+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:34:17.573892+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:17.573902+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:17.573903+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.573906+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.573963+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:34:17.573966+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.573999+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574005+00:00", "trade", 14.07, 54.0]
["2026-09-08T13:34:17.574012+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:17.574022+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:17.574024+00:00", "trade", 14.07, 46.0]
["2026-09-08T13:34:17.574024+00:00", "trade", 14.07, 54.0]
["2026-09-08T13:34:17.574035+00:00", "trade", 14.07, 500.0]
["2026-09-08T13:34:17.574062+00:00", "trade", 14.07, 46.0]
["2026-09-08T13:34:17.574068+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574068+00:00", "trade", 14.07, 354.0]
["2026-09-08T13:34:17.574074+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574092+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574099+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574110+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574122+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574134+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574146+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574156+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574164+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574180+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574189+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574201+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574213+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574218+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:17.574231+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574232+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:17.574237+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574240+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:34:17.574264+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574288+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574333+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574336+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574336+00:00", "trade", 14.07, 1446.0]
["2026-09-08T13:34:17.574354+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:34:17.574358+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:34:17.574378+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:17.574381+00:00", "trade", 14.07, 86.0]
["2026-09-08T13:34:17.574381+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574383+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:34:17.574403+00:00", "trade", 14.07, 107.0]
["2026-09-08T13:34:17.574414+00:00", "trade", 14.07, 250.0]
["2026-09-08T13:34:17.574423+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:17.574459+00:00", "trade", 14.07, 186.0]
["2026-09-08T13:34:17.574474+00:00", "trade", 14.07, 107.0]
["2026-09-08T13:34:17.574486+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574501+00:00", "trade", 14.07, 250.0]
["2026-09-08T13:34:17.574504+00:00", "trade", 14.07, 186.0]
["2026-09-08T13:34:17.574604+00:00", "trade", 14.07, 250.0]
["2026-09-08T13:34:17.574694+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.574709+00:00", "trade", 14.07, 107.0]
["2026-09-08T13:34:17.574727+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:34:17.574734+00:00", "trade", 14.06, 18.0]
["2026-09-08T13:34:17.574736+00:00", "trade", 14.07, 107.0]
["2026-09-08T13:34:17.574774+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:17.574874+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:17.575220+00:00", "trade", 14.07, 200.0]
["2026-09-08T13:34:17.575428+00:00", "trade", 14.07, 500.0]
["2026-09-08T13:34:17.578703+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:17.579089+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:17.579117+00:00", "trade", 14.07, 428.0]
["2026-09-08T13:34:17.581261+00:00", "trade", 14.075, 100.0]
["2026-09-08T13:34:17.581269+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:34:17.581691+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:17.581695+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:17.583645+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:17.583705+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:17.583793+00:00", "trade", 14.075, 100.0]
["2026-09-08T13:34:17.586933+00:00", "trade", 14.075, 100.0]
["2026-09-08T13:34:17.612824+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:17.659742+00:00", "trade", 14.0886, 50.0]
["2026-09-08T13:34:17.683894+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:17.790199+00:00", "trade", 14.0814, 1.0]
["2026-09-08T13:34:18.020856+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:18.129199+00:00", "trade", 14.07, 7.0]
["2026-09-08T13:34:18.363469+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:18.363535+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:18.363592+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:18.363646+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:18.363697+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:18.363732+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:18.363760+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:18.363809+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:18.363863+00:00", "trade", 14.07, 50.0]
["2026-09-08T13:34:18.364365+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:18.364419+00:00", "trade", 14.07, 250.0]
["2026-09-08T13:34:18.364434+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:18.366088+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:18.366148+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:18.366205+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:34:18.366262+00:00", "trade", 14.07, 13.0]
["2026-09-08T13:34:18.394506+00:00", "trade", 14.055, 300.0]
["2026-09-08T13:34:18.394696+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:18.402141+00:00", "trade", 14.055, 300.0]
["2026-09-08T13:34:18.413667+00:00", "trade", 14.04, 6.0]
["2026-09-08T13:34:18.416016+00:00", "trade", 14.055, 100.0]
["2026-09-08T13:34:18.497656+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:18.575846+00:00", "trade", 14.06, 1.0]
["2026-09-08T13:34:18.575892+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:18.576404+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:18.576719+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:18.576755+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:18.579957+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:18.580112+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:18.580258+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:18.580684+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:18.580864+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:18.587570+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:18.599093+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:18.611638+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:18.686506+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:18.875847+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:18.875902+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:18.875942+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:18.876859+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:19.019358+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:19.381696+00:00", "trade", 14.055, 40.0]
["2026-09-08T13:34:19.382904+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:19.396567+00:00", "trade", 14.055, 30.0]
["2026-09-08T13:34:19.697899+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:19.697904+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:19.698811+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:19.699123+00:00", "trade", 14.05, 1.0]
["2026-09-08T13:34:19.699351+00:00", "trade", 14.05, 10.0]
["2026-09-08T13:34:19.732291+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:19.732837+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:19.733163+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:19.800498+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:19.832655+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:19.836306+00:00", "trade", 14.055, 1.0]
["2026-09-08T13:34:19.996919+00:00", "trade", 14.0658, 2.0]
["2026-09-08T13:34:20.030671+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:20.030726+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:20.031112+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:20.031433+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:20.031637+00:00", "trade", 14.06, 6.0]
["2026-09-08T13:34:20.031654+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:20.031729+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:20.031889+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:20.047499+00:00", "trade", 14.06, 200.0]
["2026-09-08T13:34:20.047505+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:34:20.047526+00:00", "trade", 14.06, 300.0]
["2026-09-08T13:34:20.068592+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:20.134699+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:20.134749+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:20.134924+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:34:20.135451+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:20.135686+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:20.135787+00:00", "trade", 14.0658, 50.0]
["2026-09-08T13:34:20.137621+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:20.149760+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:20.151601+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:34:20.151604+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:34:20.153691+00:00", "trade", 14.05, 1.0]
["2026-09-08T13:34:20.236125+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:20.404717+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:20.404777+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:20.405619+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:20.405659+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:20.501941+00:00", "trade", 14.05, 1.0]
["2026-09-08T13:34:20.521550+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:20.545076+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:20.649286+00:00", "trade", 14.055, 71.0]
["2026-09-08T13:34:20.877361+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:34:21.209956+00:00", "trade", 14.05, 2.0]
["2026-09-08T13:34:21.225741+00:00", "trade", 14.0401, 1.0]
["2026-09-08T13:34:21.385240+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:34:21.385241+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:21.385307+00:00", "trade", 14.04, 18.0]
["2026-09-08T13:34:21.385307+00:00", "trade", 14.04, 230.0]
["2026-09-08T13:34:21.385307+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:21.385307+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:34:21.385310+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:34:21.385310+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:34:21.385367+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:21.385382+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:21.385442+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:34:21.385582+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:34:21.385602+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:34:21.385610+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:34:21.385788+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:34:21.385791+00:00", "trade", 14.04, 29.0]
["2026-09-08T13:34:21.385791+00:00", "trade", 14.04, 112.0]
["2026-09-08T13:34:21.385838+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:34:21.385948+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:34:21.385983+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:21.386179+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:21.386259+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:34:21.386259+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:34:21.386309+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:34:21.386504+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:34:21.386514+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:34:21.386810+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:34:21.386875+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:34:21.427607+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:34:21.455935+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:34:21.456030+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:34:21.485791+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:34:21.492677+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:34:21.505478+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:34:21.651295+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:34:21.651350+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:34:21.651400+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:34:21.757808+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:21.757859+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:21.779104+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:21.779179+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:22.016368+00:00", "trade", 14.0349, 30.0]
["2026-09-08T13:34:22.196013+00:00", "trade", 14.0393, 569.0]
["2026-09-08T13:34:22.238925+00:00", "trade", 14.0202, 5.0]
["2026-09-08T13:34:22.674060+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:22.674061+00:00", "trade", 14.02, 224.0]
["2026-09-08T13:34:22.674145+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:34:22.674426+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:22.674431+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:22.674452+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:34:22.674506+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:22.674747+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:22.674962+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:22.675268+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:22.675709+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:22.679102+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:22.683377+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:22.683412+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:22.689722+00:00", "trade", 14.01, 10.0]
["2026-09-08T13:34:22.689722+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:22.689725+00:00", "trade", 14.01, 66.0]
["2026-09-08T13:34:22.697701+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:34:22.697756+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:34:22.697761+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:34:22.711344+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:34:22.775441+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:34:22.801053+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:34:22.801637+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:34:22.801757+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:34:22.811206+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:34:22.877811+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:34:22.928876+00:00", "trade", 14.0096, 200.0]
["2026-09-08T13:34:23.006000+00:00", "trade", 14.015, 300.0]
["2026-09-08T13:34:23.044251+00:00", "trade", 14.015, 25.0]
["2026-09-08T13:34:23.053047+00:00", "trade", 14.015, 23.0]
["2026-09-08T13:34:23.095409+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:34:23.194101+00:00", "trade", 14.03, 1500.0]
["2026-09-08T13:34:23.252521+00:00", "trade", 14.0232, 35.0]
["2026-09-08T13:34:23.252732+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:34:23.252732+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:34:23.252733+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:34:23.252793+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:23.252844+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:34:23.252848+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:23.252848+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:23.252858+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:23.253043+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:23.253048+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:23.253053+00:00", "trade", 14.03, 50.0]
["2026-09-08T13:34:23.253060+00:00", "trade", 14.03, 1.0]
["2026-09-08T13:34:23.253079+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:23.253087+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:34:23.253349+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:23.253424+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:23.253565+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:23.253971+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:23.264456+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:23.324792+00:00", "trade", 14.03, 1.0]
["2026-09-08T13:34:23.353122+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:23.353167+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:23.385043+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:23.393207+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:23.599027+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:23.772300+00:00", "trade", 14.03, 1.0]
["2026-09-08T13:34:23.876242+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:23.876257+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:23.876352+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:23.876743+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:23.876874+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:23.877230+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:23.877661+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:24.080483+00:00", "trade", 14.0356, 1.0]
["2026-09-08T13:34:24.103033+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:34:24.176131+00:00", "trade", 14.03, 20.0]
["2026-09-08T13:34:24.250772+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:34:24.322420+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:24.322475+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:24.322535+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:24.323522+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:24.359508+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:24.430767+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:24.444686+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:34:24.444788+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:34:24.444821+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:34:24.444911+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:34:24.445083+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:34:24.445167+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:34:24.445537+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:34:24.445751+00:00", "trade", 14.04, 400.0]
["2026-09-08T13:34:24.449428+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:34:24.450577+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:34:24.455824+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:34:24.491036+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:24.506621+00:00", "trade", 14.03, 1.0]
["2026-09-08T13:34:24.537667+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:24.537717+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:24.570656+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:24.783343+00:00", "trade", 14.03, 1.0]
["2026-09-08T13:34:24.971793+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:34:25.102412+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:25.102422+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:25.102457+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:25.102592+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:25.102602+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:25.102602+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:25.102604+00:00", "trade", 14.04, 80.0]
["2026-09-08T13:34:25.102642+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:25.102658+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:25.102661+00:00", "trade", 14.04, 420.0]
["2026-09-08T13:34:25.102672+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:25.102677+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:25.102682+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:25.102682+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:25.102692+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:34:25.102868+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:34:25.102893+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:25.102943+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:25.103239+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:25.103469+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:25.103484+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:25.103524+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:34:25.103595+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:34:25.103825+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:34:25.112836+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:25.113333+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:25.135125+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:25.136362+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:25.136433+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:25.136463+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:25.136658+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:25.150546+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:25.150546+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:25.150652+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:25.168770+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:25.181557+00:00", "trade", 14.04, 15.0]
["2026-09-08T13:34:25.208825+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:25.248680+00:00", "trade", 14.05, 1.0]
["2026-09-08T13:34:25.738722+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:25.743608+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:25.761496+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:25.761506+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:25.783136+00:00", "trade", 14.0301, 8.0]
["2026-09-08T13:34:25.804698+00:00", "trade", 14.03, 36.0]
["2026-09-08T13:34:25.843045+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:25.843090+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:25.843135+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:25.915888+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:26.017731+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:26.017776+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:26.017821+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:26.072993+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:26.408782+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:26.408832+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:26.408887+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:26.408887+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:26.512805+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:26.512860+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:26.513035+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:26.514258+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:26.950702+00:00", "trade", 14.0352, 1.0]
["2026-09-08T13:34:26.951761+00:00", "trade", 14.04, 10.0]
["2026-09-08T13:34:27.069536+00:00", "trade", 14.04, 25.0]
["2026-09-08T13:34:27.110347+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:27.110393+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:27.110453+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:27.110643+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:34:27.110698+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:34:27.111395+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:27.111570+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:34:27.171989+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:34:27.214721+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:27.224760+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:27.225682+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:34:27.272138+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:34:27.272463+00:00", "quote", 14.03, 14.07]
["2026-09-08T13:34:27.273280+00:00", "trade", 14.05, 1.0]
["2026-09-08T13:34:27.325560+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:27.325620+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:27.325705+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:27.325775+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:27.377884+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:27.481471+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:27.481472+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:34:27.481526+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:34:27.481541+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:34:27.481566+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:27.481576+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:27.481581+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:27.481601+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:27.481626+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:34:27.481636+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:34:27.481842+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:34:27.481842+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:34:27.481845+00:00", "trade", 14.03, 179.0]
["2026-09-08T13:34:27.481848+00:00", "trade", 14.03, 1.0]
["2026-09-08T13:34:27.481857+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:34:27.482083+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:27.482378+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.482433+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.482483+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:34:27.482544+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.482659+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:34:27.482889+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.483025+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.483240+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:34:27.483511+00:00", "quote", 14.0, 14.04]
["2026-09-08T13:34:27.514018+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.519371+00:00", "trade", 14.0399, 300.0]
["2026-09-08T13:34:27.581925+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.593928+00:00", "trade", 14.025, 1.0]
["2026-09-08T13:34:27.613489+00:00", "trade", 14.025, 2500.0]
["2026-09-08T13:34:27.614027+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.683667+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.684174+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.684820+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:34:27.684930+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.684986+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.685036+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.685602+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.759092+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.788272+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.789334+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.833103+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:27.914566+00:00", "trade", 14.0168, 33.0]
["2026-09-08T13:34:28.029411+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.085569+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:34:28.085641+00:00", "trade", 14.02, 11.0]
["2026-09-08T13:34:28.085662+00:00", "trade", 14.02, 157.0]
["2026-09-08T13:34:28.085665+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:28.085698+00:00", "trade", 14.02, 78.0]
["2026-09-08T13:34:28.085700+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.085701+00:00", "trade", 14.02, 157.0]
["2026-09-08T13:34:28.085715+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:28.085719+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:34:28.085750+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:28.085785+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:28.085795+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:28.085803+00:00", "trade", 14.02, 10.0]
["2026-09-08T13:34:28.085839+00:00", "trade", 14.02, 11.0]
["2026-09-08T13:34:28.085839+00:00", "trade", 14.02, 89.0]
["2026-09-08T13:34:28.085845+00:00", "trade", 14.02, 23.0]
["2026-09-08T13:34:28.085848+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:34:28.085854+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:34:28.085855+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:28.085875+00:00", "trade", 14.02, 42.0]
["2026-09-08T13:34:28.086008+00:00", "trade", 14.02, 44.0]
["2026-09-08T13:34:28.086055+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:28.086126+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:28.086131+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:28.086141+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:28.086161+00:00", "trade", 14.02, 23.0]
["2026-09-08T13:34:28.086161+00:00", "trade", 14.02, 77.0]
["2026-09-08T13:34:28.086201+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:34:28.086242+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:34:28.086266+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:34:28.086270+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:34:28.086271+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:28.086272+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:34:28.086356+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:28.086376+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:28.086425+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:34:28.086428+00:00", "trade", 14.01, 300.0]
["2026-09-08T13:34:28.086481+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:28.086502+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:28.086504+00:00", "trade", 14.02, 26.0]
["2026-09-08T13:34:28.086507+00:00", "trade", 14.03, 60.0]
["2026-09-08T13:34:28.086547+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:28.086552+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:28.086600+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:34:28.086602+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:28.086697+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:28.086707+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:28.086737+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:28.086752+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:28.086976+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:34:28.086998+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.087000+00:00", "trade", 14.01, 400.0]
["2026-09-08T13:34:28.087068+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:28.087068+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:28.087072+00:00", "trade", 14.02, 170.0]
["2026-09-08T13:34:28.087083+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:28.087133+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:28.087153+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:28.087188+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:28.087203+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:28.087273+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:28.087273+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:28.087454+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:28.087469+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:28.087499+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:34:28.087634+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:28.087649+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:28.087679+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:28.088155+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:28.088657+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:28.090762+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:28.091027+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.091107+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.091629+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.096706+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.096751+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.115325+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.186555+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.187106+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.196513+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.387523+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:34:28.478660+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.479597+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.572288+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.580418+00:00", "trade", 14.02, 25.0]
["2026-09-08T13:34:28.580728+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.580746+00:00", "trade", 14.02, 44.0]
["2026-09-08T13:34:28.580746+00:00", "trade", 14.01, 10.0]
["2026-09-08T13:34:28.580748+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.580751+00:00", "trade", 14.01, 246.0]
["2026-09-08T13:34:28.580754+00:00", "trade", 14.02, 25.0]
["2026-09-08T13:34:28.580768+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.580803+00:00", "trade", 14.02, 35.0]
["2026-09-08T13:34:28.580803+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.580803+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:34:28.580819+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:28.580824+00:00", "trade", 14.02, 8.0]
["2026-09-08T13:34:28.580939+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:28.580939+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:28.580949+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:28.580949+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:34:28.581001+00:00", "trade", 14.01, 19.0]
["2026-09-08T13:34:28.581004+00:00", "trade", 14.01, 7.0]
["2026-09-08T13:34:28.581169+00:00", "trade", 14.02, 75.0]
["2026-09-08T13:34:28.581234+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:34:28.581520+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:34:28.582137+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:34:28.585495+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:34:28.585976+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:34:28.590832+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:34:28.597062+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:34:28.617977+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:34:28.647189+00:00", "trade", 14.0358, 175.0]
["2026-09-08T13:34:28.681458+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:34:28.700217+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:34:28.719174+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:34:28.754983+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:34:28.755033+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:34:28.758151+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:34:29.172985+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:34:29.172988+00:00", "trade", 14.0, 1071.0]
["2026-09-08T13:34:29.172989+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:34:29.172991+00:00", "trade", 14.0, 30.0]
["2026-09-08T13:34:29.172991+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:34:29.172997+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:34:29.172997+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:34:29.172997+00:00", "trade", 14.0, 3.0]
["2026-09-08T13:34:29.172999+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:34:29.173003+00:00", "trade", 14.0, 3.0]
["2026-09-08T13:34:29.173003+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:34:29.173003+00:00", "trade", 14.0, 220.0]
["2026-09-08T13:34:29.173003+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:34:29.173008+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:34:29.173018+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:34:29.173018+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:34:29.173024+00:00", "trade", 14.0, 500.0]
["2026-09-08T13:34:29.173030+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:34:29.173030+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:34:29.173033+00:00", "trade", 14.0, 6.0]
["2026-09-08T13:34:29.173036+00:00", "trade", 14.0, 94.0]
["2026-09-08T13:34:29.173045+00:00", "trade", 14.0, 6.0]
["2026-09-08T13:34:29.173054+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:34:29.173074+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:34:29.173258+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:34:29.173258+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:34:29.173264+00:00", "trade", 13.99, 60.0]
["2026-09-08T13:34:29.173264+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:34:29.173289+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:34:29.173364+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:34:29.173560+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:34:29.173600+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:34:29.173710+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:29.173710+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:34:29.173710+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:34:29.173755+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:29.173941+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:29.174031+00:00", "trade", 14.0005, 300.0]
["2026-09-08T13:34:29.174292+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:29.174322+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:29.174407+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:29.174562+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:29.174632+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:29.174795+00:00", "trade", 13.99, 1.0]
["2026-09-08T13:34:29.174848+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:29.175194+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:29.197592+00:00", "trade", 13.99, 38.0]
["2026-09-08T13:34:29.197592+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:29.197670+00:00", "trade", 13.99, 22.0]
["2026-09-08T13:34:29.197672+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:29.197710+00:00", "trade", 13.99, 62.0]
["2026-09-08T13:34:29.197718+00:00", "trade", 13.99, 78.0]
["2026-09-08T13:34:29.197868+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:34:29.198437+00:00", "trade", 13.995, 300.0]
["2026-09-08T13:34:29.201757+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:34:29.201967+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:34:29.202238+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:29.202403+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:34:29.202529+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:29.218317+00:00", "trade", 13.995, 1700.0]
["2026-09-08T13:34:29.218353+00:00", "trade", 13.99, 552.0]
["2026-09-08T13:34:29.244702+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:34:29.245416+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:29.343911+00:00", "trade", 13.9846, 35.0]
["2026-09-08T13:34:29.344275+00:00", "trade", 13.9846, 1.0]
["2026-09-08T13:34:29.480676+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:29.531056+00:00", "trade", 13.99, 400.0]
["2026-09-08T13:34:29.531632+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:29.532575+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:29.532805+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:29.535916+00:00", "trade", 13.99, 75.0]
["2026-09-08T13:34:29.536404+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:29.540333+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:29.541280+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:29.541456+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:29.589029+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:29.601381+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:34:29.601445+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:34:29.602466+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:29.649749+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:29.669845+00:00", "trade", 13.99, 2600.0]
["2026-09-08T13:34:29.671350+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:29.710939+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:29.939534+00:00", "trade", 13.99, 9.0]
["2026-09-08T13:34:29.991988+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:30.015670+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:30.284390+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:30.478772+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:30.736118+00:00", "trade", 13.98, 199.0]
["2026-09-08T13:34:31.150114+00:00", "trade", 13.9972, 2.0]
["2026-09-08T13:34:31.247498+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:31.470912+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:34:31.658074+00:00", "trade", 13.99, 34.0]
["2026-09-08T13:34:31.958816+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:32.188561+00:00", "trade", 13.99, 50.0]
["2026-09-08T13:34:32.379594+00:00", "trade", 13.99, 200.0]
["2026-09-08T13:34:32.484353+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:32.484363+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:32.484368+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:32.494497+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:32.520834+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:32.570207+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:32.620436+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:32.725246+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:32.775155+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:32.875424+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:32.875860+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:32.875865+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:34:32.875884+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:34:32.875885+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:34:32.875910+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:34:32.876005+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:34:33.023863+00:00", "trade", 13.9877, 58.0]
["2026-09-08T13:34:33.023881+00:00", "trade", 13.9877, 1.0]
["2026-09-08T13:34:33.235200+00:00", "trade", 13.9801, 325.0]
["2026-09-08T13:34:33.547891+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:34:33.549452+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:34:33.549960+00:00", "trade", 13.98, 200.0]
["2026-09-08T13:34:34.025428+00:00", "trade", 13.98, 11.0]
["2026-09-08T13:34:34.026047+00:00", "trade", 13.98, 4.0]
["2026-09-08T13:34:34.026048+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:34:34.026050+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:34:34.026133+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:34:34.026194+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:34:34.026209+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:34:34.027067+00:00", "trade", 13.97, 989.0]
["2026-09-08T13:34:34.027216+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:34:34.027241+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:34:34.027341+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:34:34.039706+00:00", "quote", 13.95, 13.98]
["2026-09-08T13:34:34.040262+00:00", "quote", 13.95, 13.98]
["2026-09-08T13:34:34.040648+00:00", "quote", 13.95, 13.98]
["2026-09-08T13:34:34.043432+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:34:34.043444+00:00", "trade", 13.965, 100.0]
["2026-09-08T13:34:34.043513+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:34:34.043513+00:00", "trade", 13.97, 300.0]
["2026-09-08T13:34:34.043693+00:00", "trade", 13.97, 110.0]
["2026-09-08T13:34:34.043705+00:00", "trade", 13.97, 80.0]
["2026-09-08T13:34:34.043747+00:00", "trade", 13.97, 110.0]
["2026-09-08T13:34:34.043790+00:00", "trade", 13.97, 110.0]
["2026-09-08T13:34:34.044041+00:00", "quote", 13.95, 13.98]
["2026-09-08T13:34:34.065143+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:34:34.065155+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:34:34.065159+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:34:34.065161+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:34:34.065179+00:00", "trade", 13.97, 200.0]
["2026-09-08T13:34:34.065204+00:00", "trade", 13.97, 110.0]
["2026-09-08T13:34:34.065306+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:34:34.065390+00:00", "trade", 13.97, 400.0]
["2026-09-08T13:34:34.065402+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:34:34.065597+00:00", "trade", 13.97, 80.0]
["2026-09-08T13:34:34.065609+00:00", "trade", 13.97, 60.0]
["2026-09-08T13:34:34.065652+00:00", "trade", 13.97, 80.0]
["2026-09-08T13:34:34.065661+00:00", "trade", 13.97, 80.0]
["2026-09-08T13:34:34.065670+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:34:34.065679+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:34:34.065691+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:34:34.065697+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:34:34.066164+00:00", "quote", 13.95, 13.98]
["2026-09-08T13:34:34.066184+00:00", "trade", 13.97, 40.0]
["2026-09-08T13:34:34.066785+00:00", "trade", 13.97, 40.0]
["2026-09-08T13:34:34.066946+00:00", "quote", 13.95, 13.98]
["2026-09-08T13:34:34.067170+00:00", "trade", 13.97, 20.0]
["2026-09-08T13:34:34.067537+00:00", "trade", 13.97, 10.0]
["2026-09-08T13:34:34.127473+00:00", "trade", 13.96, 7.0]
["2026-09-08T13:34:34.127535+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:34:34.127535+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:34:34.127690+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:34:34.127720+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:34:34.127926+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:34:34.127939+00:00", "trade", 13.95, 20.0]
["2026-09-08T13:34:34.128482+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:34:34.128522+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:34:34.131901+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:34:34.132141+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:34:34.133900+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:34:34.234966+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:34:34.534855+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:34:34.784013+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:34:34.784574+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:34:34.902675+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:34:34.902791+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:34:35.026405+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:34:35.062155+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:34:35.062275+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:34:35.065212+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:35.065214+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:34:35.065288+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:35.065338+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:35.065348+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:35.065368+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:35.065436+00:00", "trade", 13.95, 18.0]
["2026-09-08T13:34:35.065769+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:35.066220+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:35.066230+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:35.066828+00:00", "trade", 13.94, 40.0]
["2026-09-08T13:34:35.066831+00:00", "trade", 13.95, 25.0]
["2026-09-08T13:34:35.066881+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:35.067107+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:35.067108+00:00", "trade", 13.94, 30.0]
["2026-09-08T13:34:35.067538+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:35.067583+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:35.067668+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:35.069682+00:00", "trade", 13.9306, 1930.0]
["2026-09-08T13:34:35.070194+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:35.070661+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:35.070780+00:00", "trade", 13.93, 500.0]
["2026-09-08T13:34:35.071059+00:00", "trade", 13.93, 500.0]
["2026-09-08T13:34:35.071528+00:00", "trade", 13.93, 7.0]
["2026-09-08T13:34:35.071685+00:00", "trade", 13.93, 300.0]
["2026-09-08T13:34:35.071889+00:00", "trade", 13.93, 2754.0]
["2026-09-08T13:34:35.072094+00:00", "trade", 13.94, 300.0]
["2026-09-08T13:34:35.072804+00:00", "trade", 13.93, 200.0]
["2026-09-08T13:34:35.072826+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:35.079092+00:00", "trade", 13.92, 248.0]
["2026-09-08T13:34:35.079095+00:00", "trade", 13.92, 3.0]
["2026-09-08T13:34:35.079115+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:35.079141+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:35.079176+00:00", "trade", 13.93, 1.0]
["2026-09-08T13:34:35.079191+00:00", "trade", 13.93, 1.0]
["2026-09-08T13:34:35.079191+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:35.079200+00:00", "trade", 13.93, 84.0]
["2026-09-08T13:34:35.079201+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:35.079206+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:35.079231+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:35.079276+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:35.079632+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:35.079707+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:35.079767+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:35.080312+00:00", "trade", 13.91, 80.0]
["2026-09-08T13:34:35.080313+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:35.080368+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:35.080682+00:00", "trade", 13.9, 3.0]
["2026-09-08T13:34:35.080719+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:35.080739+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:35.080765+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:35.081025+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:35.081040+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:35.081050+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:35.081055+00:00", "trade", 13.9, 191.0]
["2026-09-08T13:34:35.081055+00:00", "trade", 13.9, 2866.0]
["2026-09-08T13:34:35.081055+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:35.081064+00:00", "trade", 13.9, 134.0]
["2026-09-08T13:34:35.081065+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.081075+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.081091+00:00", "trade", 13.9, 9.0]
["2026-09-08T13:34:35.081140+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.081231+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.081256+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.081261+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.081286+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:35.081326+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.081341+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.081441+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:35.081551+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:35.081692+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.082033+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:35.082174+00:00", "trade", 13.8903, 56.0]
["2026-09-08T13:34:35.082278+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.082303+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:34:35.085040+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.089701+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.090142+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.090162+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.090367+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.091189+00:00", "trade", 13.9, 545.0]
["2026-09-08T13:34:35.105994+00:00", "trade", 13.8935, 70.0]
["2026-09-08T13:34:35.107753+00:00", "trade", 13.9, 266.0]
["2026-09-08T13:34:35.110119+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.111117+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.126541+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:34:35.126609+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.126849+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.139545+00:00", "trade", 13.91, 8.0]
["2026-09-08T13:34:35.166308+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:34:35.166522+00:00", "trade", 13.91, 61.0]
["2026-09-08T13:34:35.166522+00:00", "trade", 13.91, 30.0]
["2026-09-08T13:34:35.166524+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.166525+00:00", "trade", 13.91, 222.0]
["2026-09-08T13:34:35.166525+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:35.166614+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.166619+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.166629+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.166629+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.166654+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:35.166664+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:35.166804+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:35.166843+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:35.166955+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:35.167010+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:35.167084+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:35.167150+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:35.167155+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:35.167436+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:35.167471+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:35.167484+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:35.167541+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:35.167566+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:35.167656+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:35.167872+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:35.167907+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:35.167977+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:35.167987+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:35.168288+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:35.168538+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:35.185248+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:35.198575+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:35.269494+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:35.277914+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:35.342293+00:00", "trade", 13.92, 71.0]
["2026-09-08T13:34:35.364567+00:00", "trade", 13.934, 500.0]
["2026-09-08T13:34:35.380007+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:35.560902+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:35.560908+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:35.560911+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:35.560914+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:35.560920+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:35.561023+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:35.561049+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:35.561160+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:35.561362+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:35.561416+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:35.561452+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:35.826879+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:35.826885+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:35.826891+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:35.826894+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:35.827029+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:36.015527+00:00", "trade", 13.9152, 1.0]
["2026-09-08T13:34:36.470649+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:36.470719+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:36.470734+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:36.470854+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:36.470909+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:36.471380+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:36.533814+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:36.533829+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:36.893510+00:00", "trade", 13.91, 8.0]
["2026-09-08T13:34:36.893531+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:36.893551+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:36.893576+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:36.893586+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:36.893596+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:36.893776+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:36.953799+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:36.979623+00:00", "trade", 13.9, 335.0]
["2026-09-08T13:34:37.000335+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:37.065716+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:37.076065+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:37.076095+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:37.146703+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:37.378507+00:00", "trade", 13.9028, 22.0]
["2026-09-08T13:34:37.462285+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:37.472228+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:37.483179+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:37.483225+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:37.493228+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:37.591580+00:00", "trade", 13.9028, 1.0]
["2026-09-08T13:34:38.114131+00:00", "trade", 13.9072, 10.0]
["2026-09-08T13:34:38.172548+00:00", "trade", 13.9, 4000.0]
["2026-09-08T13:34:38.173388+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:38.173399+00:00", "trade", 13.9, 9.0]
["2026-09-08T13:34:38.409662+00:00", "trade", 13.8904, 500.0]
["2026-09-08T13:34:38.418316+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:38.420155+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:38.427453+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:34:38.428600+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:38.438549+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:38.448548+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:38.448573+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:38.449310+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:38.612643+00:00", "trade", 13.8974, 70.0]
["2026-09-08T13:34:38.810775+00:00", "trade", 13.8901, 100.0]
["2026-09-08T13:34:38.811058+00:00", "trade", 13.8901, 200.0]
["2026-09-08T13:34:38.811286+00:00", "trade", 13.8901, 400.0]
["2026-09-08T13:34:38.811467+00:00", "trade", 13.8901, 400.0]
["2026-09-08T13:34:38.840030+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:40.569261+00:00", "trade", 13.8901, 272.0]
["2026-09-08T13:34:40.613147+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:40.858666+00:00", "trade", 13.8901, 1200.0]
["2026-09-08T13:34:41.319709+00:00", "trade", 13.895, 1000.0]
["2026-09-08T13:34:41.344175+00:00", "trade", 13.891, 10.0]
["2026-09-08T13:34:41.921366+00:00", "trade", 13.891, 92.0]
["2026-09-08T13:34:41.962973+00:00", "trade", 13.8974, 1.0]
["2026-09-08T13:34:42.073895+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:42.380130+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:34:42.380169+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:42.380172+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:34:42.380174+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:42.380174+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:42.380175+00:00", "trade", 13.9, 500.0]
["2026-09-08T13:34:42.380178+00:00", "trade", 13.9, 500.0]
["2026-09-08T13:34:42.380178+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:34:42.380181+00:00", "trade", 13.9, 400.0]
["2026-09-08T13:34:42.380184+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:42.380193+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:34:42.380193+00:00", "trade", 13.9, 5.0]
["2026-09-08T13:34:42.380194+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:42.380196+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:34:42.380199+00:00", "trade", 13.9, 94.0]
["2026-09-08T13:34:42.380259+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:42.380358+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:34:42.380489+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:42.380548+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:34:42.380550+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:42.380590+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:42.381155+00:00", "trade", 13.9, 13.0]
["2026-09-08T13:34:42.382138+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:42.387479+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:34:42.388261+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:34:42.389892+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:42.432759+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:42.464003+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:42.464018+00:00", "trade", 13.91, 440.0]
["2026-09-08T13:34:42.464018+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:42.464018+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:42.464051+00:00", "trade", 13.91, 334.0]
["2026-09-08T13:34:42.464060+00:00", "trade", 13.91, 53.0]
["2026-09-08T13:34:42.464134+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:42.464179+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:42.464229+00:00", "quote", 13.91, 13.91]
["2026-09-08T13:34:42.464282+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:34:42.464288+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:42.464329+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:34:42.464631+00:00", "trade", 13.91, 2351.0]
["2026-09-08T13:34:42.464685+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:34:42.464885+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:42.464986+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:34:42.465006+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:42.465682+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:42.466003+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:42.471923+00:00", "trade", 13.92, 1000.0]
["2026-09-08T13:34:42.472453+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:42.482590+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:34:42.483254+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:42.483339+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:42.483420+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:42.483590+00:00", "quote", 13.89, 13.93]
["2026-09-08T13:34:42.483720+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:42.483775+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:42.483775+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:42.483780+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:42.483785+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:42.484091+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:42.484708+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:42.484708+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:42.484723+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:42.525336+00:00", "trade", 13.915, 200.0]
["2026-09-08T13:34:42.527045+00:00", "trade", 13.9175, 100.0]
["2026-09-08T13:34:42.565089+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:42.746769+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:34:42.746802+00:00", "trade", 13.915, 300.0]
["2026-09-08T13:34:42.813479+00:00", "trade", 13.9072, 1.0]
["2026-09-08T13:34:43.027577+00:00", "trade", 13.915, 1000.0]
["2026-09-08T13:34:43.086897+00:00", "trade", 13.9042, 253.0]
["2026-09-08T13:34:43.098344+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:43.244136+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:43.244647+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:43.248787+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:34:43.250621+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:34:43.251187+00:00", "trade", 13.93, 17700.0]
["2026-09-08T13:34:43.274772+00:00", "trade", 13.915, 200.0]
["2026-09-08T13:34:43.274787+00:00", "trade", 13.93, 1.0]
["2026-09-08T13:34:43.274787+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:34:43.274790+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:34:43.274817+00:00", "trade", 13.93, 226.0]
["2026-09-08T13:34:43.274829+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:43.274850+00:00", "trade", 13.915, 200.0]
["2026-09-08T13:34:43.274865+00:00", "trade", 13.915, 55.0]
["2026-09-08T13:34:43.274874+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:43.274880+00:00", "trade", 13.915, 200.0]
["2026-09-08T13:34:43.274883+00:00", "trade", 13.915, 200.0]
["2026-09-08T13:34:43.274884+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:43.274904+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:43.274909+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:43.274919+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:43.274977+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:34:43.274977+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:34:43.275006+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:34:43.275014+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:43.275019+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:43.275019+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:43.275029+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:43.275029+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:43.275035+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:43.275035+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:43.275040+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:34:43.275040+00:00", "trade", 13.93, 110.0]
["2026-09-08T13:34:43.275040+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:43.275040+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:43.275044+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:43.275044+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:43.275049+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:43.275055+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:43.275065+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:43.275099+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:43.275110+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.275115+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.275433+00:00", "trade", 13.93, 108.0]
["2026-09-08T13:34:43.275566+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.275691+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.275716+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.275731+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.275741+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.275771+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:34:43.275791+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:34:43.275791+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.275811+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:43.275836+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:43.285510+00:00", "trade", 13.94, 250.0]
["2026-09-08T13:34:43.285569+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:43.285583+00:00", "trade", 13.94, 50.0]
["2026-09-08T13:34:43.285592+00:00", "trade", 13.94, 250.0]
["2026-09-08T13:34:43.285594+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.285613+00:00", "trade", 13.94, 250.0]
["2026-09-08T13:34:43.285619+00:00", "trade", 13.94, 250.0]
["2026-09-08T13:34:43.285640+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.285955+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.285955+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.285960+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.285980+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.285983+00:00", "trade", 13.94, 250.0]
["2026-09-08T13:34:43.286051+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:43.286171+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.317631+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.318237+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.337700+00:00", "trade", 13.9042, 34.0]
["2026-09-08T13:34:43.347086+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.352789+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.381192+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.391777+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.425007+00:00", "trade", 13.935, 1.0]
["2026-09-08T13:34:43.433240+00:00", "trade", 13.935, 1.0]
["2026-09-08T13:34:43.475677+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:43.477304+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:34:43.477304+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:34:43.477356+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:43.477406+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:43.477412+00:00", "trade", 13.95, 232.0]
["2026-09-08T13:34:43.477431+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:43.477436+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:43.477456+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:43.477471+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:34:43.477516+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:34:43.477647+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:34:43.477674+00:00", "trade", 13.95, 1.0]
["2026-09-08T13:34:43.477677+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:34:43.477680+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:34:43.477780+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:34:43.477978+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:43.478033+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:43.478053+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:43.478098+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:43.478197+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:34:43.478649+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:43.479361+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:34:43.479469+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:34:43.482599+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:43.487555+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:43.513352+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:43.513577+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:43.513943+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:43.513948+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:43.532938+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:43.535219+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:43.578482+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:43.775145+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:43.781908+00:00", "trade", 13.945, 50.0]
["2026-09-08T13:34:43.798676+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:43.798742+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:43.798776+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:43.798837+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:43.800696+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:43.802450+00:00", "trade", 13.95, 234.0]
["2026-09-08T13:34:43.901195+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:43.901837+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:43.902298+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:44.010290+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:44.132546+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:44.479678+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:44.599934+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:44.611712+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:44.611772+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:44.612183+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:44.612278+00:00", "trade", 13.94, 1.0]
["2026-09-08T13:34:44.612308+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:44.612308+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:44.612624+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:44.612875+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:44.613100+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:44.617035+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:44.617065+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:44.617069+00:00", "trade", 13.93, 1.0]
["2026-09-08T13:34:44.617325+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:44.617335+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:44.617420+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:44.619124+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:44.619671+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:44.644796+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:44.644996+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:44.645006+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:44.659320+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:44.659370+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:44.664621+00:00", "trade", 13.92, 78.0]
["2026-09-08T13:34:44.664627+00:00", "trade", 13.92, 1.0]
["2026-09-08T13:34:44.664668+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:44.664673+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:44.664698+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:44.664708+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:44.664718+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:44.664743+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:44.664748+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:44.665174+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:44.665199+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:44.665249+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:44.665355+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:44.665470+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.665580+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.665615+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.665660+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.665690+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.665745+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.665856+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.666282+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.675895+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.676261+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.709354+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.709420+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.709921+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.712913+00:00", "trade", 13.915, 79.0]
["2026-09-08T13:34:44.720436+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.743561+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.807182+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.816720+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.823421+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.833685+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:44.936011+00:00", "trade", 13.91, 10.0]
["2026-09-08T13:34:45.025226+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:45.051915+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:45.167905+00:00", "trade", 13.91, 5.0]
["2026-09-08T13:34:45.275593+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:45.284429+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:45.284514+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:45.284995+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:45.285466+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:45.318239+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:45.318294+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:34:45.318319+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.318349+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.318800+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.318853+00:00", "trade", 13.91, 1.0]
["2026-09-08T13:34:45.318916+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.318916+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.318976+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.319407+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.320319+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.320850+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.322970+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.349829+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.350356+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.351198+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.384742+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.539584+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:34:45.540983+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:34:45.694971+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.725739+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.969424+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.969424+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.969497+00:00", "trade", 13.9, 2.0]
["2026-09-08T13:34:45.969510+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:45.969540+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:45.969560+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:45.969957+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:34:45.970587+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:45.973604+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:45.974361+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:45.988781+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.988851+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.988906+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:45.989237+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:46.069483+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:46.078885+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:46.132949+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:46.534695+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:46.874234+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:46.916865+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:47.179515+00:00", "trade", 13.9, 1175.0]
["2026-09-08T13:34:47.664203+00:00", "trade", 13.8965, 24.0]
["2026-09-08T13:34:47.964305+00:00", "trade", 13.8951, 50.0]
["2026-09-08T13:34:48.008224+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:48.059646+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:48.159920+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:48.323736+00:00", "trade", 13.9072, 55.0]
["2026-09-08T13:34:48.394047+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:48.773556+00:00", "trade", 13.9, 551.0]
["2026-09-08T13:34:48.775544+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:34:48.780289+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:34:49.331047+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:34:49.829908+00:00", "trade", 13.89, 365.0]
["2026-09-08T13:34:49.830367+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:49.830368+00:00", "trade", 13.9, 80.0]
["2026-09-08T13:34:49.830378+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:34:49.830378+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:34:49.830382+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:49.830386+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:34:49.830417+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:49.830588+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:34:49.830593+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:49.830928+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:49.831012+00:00", "trade", 13.89, 197.0]
["2026-09-08T13:34:49.831018+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:34:49.831024+00:00", "trade", 13.89, 300.0]
["2026-09-08T13:34:49.831033+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:34:49.831099+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:34:49.831159+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:34:49.831216+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:34:49.831367+00:00", "trade", 13.9, 5.0]
["2026-09-08T13:34:49.831532+00:00", "trade", 13.89, 200.0]
["2026-09-08T13:34:49.831568+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:34:49.831695+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:49.831724+00:00", "trade", 13.9, 23.0]
["2026-09-08T13:34:49.831725+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:49.831748+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:34:49.831861+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:34:49.832139+00:00", "trade", 13.89, 300.0]
["2026-09-08T13:34:49.832747+00:00", "trade", 13.89, 980.0]
["2026-09-08T13:34:49.832870+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:34:49.832882+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:34:49.832885+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:34:49.833138+00:00", "trade", 13.89, 200.0]
["2026-09-08T13:34:49.833195+00:00", "trade", 13.89, 300.0]
["2026-09-08T13:34:49.835740+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:49.835763+00:00", "trade", 13.9, 23.0]
["2026-09-08T13:34:49.835805+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:49.836667+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:49.836722+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:49.837163+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:49.840792+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:49.842386+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:49.855086+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:49.897733+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:50.068720+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:50.068725+00:00", "trade", 13.91, 282.0]
["2026-09-08T13:34:50.068800+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:50.068805+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:34:50.068806+00:00", "trade", 13.91, 80.0]
["2026-09-08T13:34:50.068809+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:50.068810+00:00", "quote", 13.89, 13.92]
["2026-09-08T13:34:50.068812+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:34:50.068815+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.068825+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.068935+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.068960+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.068975+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.069281+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.069301+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.069331+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.069451+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.069542+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.069717+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.069837+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.070008+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.070103+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.070338+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:34:50.070489+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:34:50.070544+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:34:50.070925+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:34:50.071095+00:00", "quote", 13.9, 13.94]
["2026-09-08T13:34:50.073075+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.089644+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.097458+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.101332+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.101879+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.101909+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.144066+00:00", "trade", 13.894, 200.0]
["2026-09-08T13:34:50.144117+00:00", "trade", 13.9, 281.0]
["2026-09-08T13:34:50.160010+00:00", "trade", 13.92, 25.0]
["2026-09-08T13:34:50.160503+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.160548+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:50.160553+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:34:50.160568+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:50.160603+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:50.160944+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:50.161080+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:50.161495+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:50.195060+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:50.195075+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:50.217474+00:00", "trade", 13.94, 30.0]
["2026-09-08T13:34:50.268851+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:50.309406+00:00", "trade", 13.925, 9.0]
["2026-09-08T13:34:50.386276+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:50.446992+00:00", "trade", 13.925, 1674.0]
["2026-09-08T13:34:50.520099+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:50.522490+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:50.638314+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:50.638316+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:50.638317+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:50.638320+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:50.638323+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:34:50.638323+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:34:50.638326+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:34:50.638326+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:34:50.638329+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:50.638332+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:50.638336+00:00", "trade", 13.91, 13.0]
["2026-09-08T13:34:50.638336+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:50.638339+00:00", "trade", 13.91, 1.0]
["2026-09-08T13:34:50.638342+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:50.638342+00:00", "trade", 13.9, 244.0]
["2026-09-08T13:34:50.638345+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:34:50.638345+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:34:50.638347+00:00", "trade", 13.89, 200.0]
["2026-09-08T13:34:50.638347+00:00", "trade", 13.89, 216.0]
["2026-09-08T13:34:50.638350+00:00", "trade", 13.89, 1000.0]
["2026-09-08T13:34:50.638386+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:50.638396+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:34:50.638492+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:34:50.638572+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:50.638579+00:00", "trade", 13.89, 200.0]
["2026-09-08T13:34:50.638579+00:00", "trade", 13.89, 106.0]
["2026-09-08T13:34:50.638579+00:00", "trade", 13.89, 500.0]
["2026-09-08T13:34:50.638581+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:34:50.638607+00:00", "quote", 13.91, 13.91]
["2026-09-08T13:34:50.638657+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:50.638663+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:50.638666+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:50.638666+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:50.638675+00:00", "trade", 13.9, 300.0]
["2026-09-08T13:34:50.638690+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:34:50.638692+00:00", "quote", 13.91, 13.9]
["2026-09-08T13:34:50.638693+00:00", "trade", 13.89, 2.0]
["2026-09-08T13:34:50.638712+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:34:50.638797+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:50.638917+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:50.639294+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:50.639508+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:34:50.639559+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:50.644768+00:00", "trade", 13.91, 222.0]
["2026-09-08T13:34:50.644771+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:50.644831+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:50.644852+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:34:50.644871+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.644871+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.644872+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:50.644891+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.645508+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.645528+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.645834+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.648510+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.648836+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.648841+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.648926+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.649222+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.649332+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.649543+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.650986+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.656138+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.656424+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.674507+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.735445+00:00", "trade", 13.91, 28.0]
["2026-09-08T13:34:50.735544+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:50.735898+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.736204+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.742910+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.781046+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.948920+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:50.992097+00:00", "trade", 13.91, 250.0]
["2026-09-08T13:34:51.269601+00:00", "trade", 13.91, 150.0]
["2026-09-08T13:34:51.271132+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:34:51.348697+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:51.348722+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:51.349655+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:51.492137+00:00", "trade", 13.91, 20.0]
["2026-09-08T13:34:51.638402+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:51.638402+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:34:51.638409+00:00", "trade", 13.92, 60.0]
["2026-09-08T13:34:51.638409+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:51.638462+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:34:51.638467+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:51.638468+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:34:51.638487+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:51.638492+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:51.638492+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:51.638513+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:51.638532+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:51.638552+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:51.638948+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:51.638978+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:51.639013+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:51.639039+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:51.639149+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:51.639254+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:34:51.639344+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:51.639409+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:51.639429+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:51.639540+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:51.646055+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:51.646556+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:51.647133+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:51.667800+00:00", "trade", 13.93, 80.0]
["2026-09-08T13:34:51.667857+00:00", "quote", 13.91, 13.94]
["2026-09-08T13:34:51.667857+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:51.668268+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:51.668378+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:51.668594+00:00", "quote", 13.92, 13.95]
["2026-09-08T13:34:51.668604+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:51.668809+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:51.668885+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:51.668945+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:51.669135+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:51.672468+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:51.678858+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:51.755203+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:34:51.755209+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:34:51.755209+00:00", "trade", 13.94, 66.0]
["2026-09-08T13:34:51.755210+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:51.755218+00:00", "trade", 13.94, 254.0]
["2026-09-08T13:34:51.755220+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:51.755260+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:51.755355+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:51.755431+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:51.755431+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:34:51.755477+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:34:51.755481+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:51.755536+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:51.755756+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:51.755801+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:51.756122+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:51.756217+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:51.756243+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:51.763064+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:51.842002+00:00", "trade", 13.9395, 300.0]
["2026-09-08T13:34:51.855464+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:51.855509+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:51.979489+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:51.980637+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:51.981559+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:52.170131+00:00", "trade", 13.94, 35.0]
["2026-09-08T13:34:52.175950+00:00", "trade", 13.9448, 1.0]
["2026-09-08T13:34:52.192501+00:00", "trade", 13.9472, 1.0]
["2026-09-08T13:34:52.368881+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:52.715203+00:00", "trade", 13.9328, 1.0]
["2026-09-08T13:34:52.810352+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:52.810878+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:52.976747+00:00", "trade", 13.95, 85.0]
["2026-09-08T13:34:52.976824+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:52.976839+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:52.976874+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:52.976880+00:00", "trade", 13.95, 1.0]
["2026-09-08T13:34:52.977159+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:52.977159+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:52.977776+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:52.977851+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:53.005126+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:53.005607+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:53.014659+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:53.055556+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:53.055601+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:53.055661+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:53.065730+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:53.086009+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:53.086009+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:53.189122+00:00", "trade", 13.96, 3.0]
["2026-09-08T13:34:53.189124+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:53.189387+00:00", "trade", 13.96, 3.0]
["2026-09-08T13:34:53.189440+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:34:53.196437+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:34:53.227450+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:34:53.227666+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:53.228077+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:53.228087+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:53.406413+00:00", "trade", 13.955, 100.0]
["2026-09-08T13:34:53.436942+00:00", "trade", 13.95, 12.0]
["2026-09-08T13:34:53.436949+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:53.437320+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:53.449338+00:00", "trade", 13.94, 88.0]
["2026-09-08T13:34:53.958296+00:00", "trade", 13.8965, 1.0]
["2026-09-08T13:34:54.095639+00:00", "trade", 13.9451, 9.0]
["2026-09-08T13:34:54.096006+00:00", "trade", 13.9451, 1.0]
["2026-09-08T13:34:54.480171+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:34:54.506938+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:34:54.881027+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:54.890981+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:54.891026+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:54.934896+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:34:54.935658+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:34:54.963764+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:34:55.039861+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:34:55.039926+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:55.040833+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:34:55.253785+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:55.287721+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:55.421153+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:34:55.533571+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:34:55.534137+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:55.534694+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:55.568825+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:34:55.639959+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:34:55.650394+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:34:55.660373+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:34:55.670377+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:34:55.671124+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:34:55.680376+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:34:55.762917+00:00", "trade", 13.946, 82.0]
["2026-09-08T13:34:55.763952+00:00", "trade", 13.945, 4.0]
["2026-09-08T13:34:56.066093+00:00", "trade", 13.9401, 100.0]
["2026-09-08T13:34:56.394205+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:56.394406+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:56.394491+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:56.394556+00:00", "trade", 13.945, 300.0]
["2026-09-08T13:34:56.394571+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:56.394571+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:56.394581+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:56.394937+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:56.394952+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:56.424841+00:00", "trade", 13.935, 1000.0]
["2026-09-08T13:34:56.425294+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:56.457055+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:56.495687+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:56.496163+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:56.512253+00:00", "trade", 13.935, 2.0]
["2026-09-08T13:34:56.614416+00:00", "trade", 13.9386, 6.0]
["2026-09-08T13:34:56.708032+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:56.745910+00:00", "trade", 13.9438, 100.0]
["2026-09-08T13:34:56.879861+00:00", "trade", 13.9386, 1.0]
["2026-09-08T13:34:56.880884+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:57.174809+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:57.201713+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:57.376556+00:00", "trade", 13.94, 10.0]
["2026-09-08T13:34:57.378774+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:57.708134+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:58.200175+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:58.200190+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:58.203177+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:58.210144+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:58.210169+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:58.210715+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:58.341436+00:00", "trade", 13.9383, 958.0]
["2026-09-08T13:34:58.415513+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:58.468868+00:00", "trade", 13.935, 5.0]
["2026-09-08T13:34:58.612451+00:00", "trade", 13.935, 5.0]
["2026-09-08T13:34:58.780226+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:58.837690+00:00", "trade", 13.935, 40.0]
["2026-09-08T13:34:58.837711+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:34:58.837714+00:00", "trade", 13.935, 60.0]
["2026-09-08T13:34:58.837714+00:00", "trade", 13.94, 40.0]
["2026-09-08T13:34:58.837959+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:58.837961+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:34:58.837964+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:34:58.837964+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:58.837964+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:34:58.837967+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:34:58.837967+00:00", "trade", 13.94, 400.0]
["2026-09-08T13:34:58.837970+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:34:58.837979+00:00", "trade", 13.94, 5.0]
["2026-09-08T13:34:58.837979+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:58.837984+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:58.837985+00:00", "trade", 13.94, 95.0]
["2026-09-08T13:34:58.837999+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:58.838039+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:58.838279+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:34:58.838891+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:58.838931+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:58.839432+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:58.839437+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:58.839923+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:58.851520+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:34:58.851580+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:34:58.851595+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:34:58.851610+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:34:58.851619+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:34:58.852091+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:34:58.852323+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:34:58.870531+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:58.890419+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:58.938919+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:59.467501+00:00", "trade", 13.93, 2.0]
["2026-09-08T13:34:59.777205+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:34:59.956316+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:59.956797+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:34:59.991996+00:00", "quote", 13.93, 13.96]
["2026-09-08T13:35:00.010315+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:35:00.010320+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:35:00.010330+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:35:00.010355+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:35:00.010370+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:35:00.011016+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:35:00.057357+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:35:00.088106+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:35:00.116658+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:35:00.157626+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:35:00.290431+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:35:00.290431+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:35:00.290437+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:35:00.290438+00:00", "trade", 13.95, 60.0]
["2026-09-08T13:35:00.290531+00:00", "trade", 13.95, 172.0]
["2026-09-08T13:35:00.290600+00:00", "trade", 13.95, 40.0]
["2026-09-08T13:35:00.290612+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:35:00.290658+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:35:00.290667+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:35:00.290667+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:35:00.290668+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:35:00.290697+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:35:00.290717+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:35:00.294667+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:35:00.296531+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:35:00.296532+00:00", "trade", 13.96, 797.0]
["2026-09-08T13:35:00.296532+00:00", "trade", 13.96, 45.0]
["2026-09-08T13:35:00.296536+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:35:00.296551+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:35:00.296626+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:35:00.296626+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:35:00.296630+00:00", "trade", 13.96, 77.0]
["2026-09-08T13:35:00.296632+00:00", "trade", 13.96, 138.0]
["2026-09-08T13:35:00.296652+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:35:00.296672+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:35:00.297002+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:35:00.297083+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:35:00.297198+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:35:00.297253+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:35:00.300651+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:35:00.301819+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:35:00.322398+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:35:00.342766+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:35:00.342802+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:35:00.342811+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:35:00.342816+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:35:00.342821+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:35:00.342827+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:35:00.342837+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:35:00.342857+00:00", "quote", 13.95, 13.98]
["2026-09-08T13:35:00.342858+00:00", "trade", 13.97, 80.0]
["2026-09-08T13:35:00.342861+00:00", "trade", 13.97, 600.0]
["2026-09-08T13:35:00.342867+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:00.342882+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:00.342922+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:00.342932+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:00.343042+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:00.343112+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:00.343262+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:00.343944+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:00.351808+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:00.388746+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:00.427290+00:00", "trade", 13.9628, 4.0]
["2026-09-08T13:35:00.442830+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:00.883010+00:00", "trade", 13.98, 26.0]
["2026-09-08T13:35:00.911701+00:00", "trade", 13.97, 600.0]
["2026-09-08T13:35:00.944198+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:01.156917+00:00", "trade", 13.98, 80.0]
["2026-09-08T13:35:01.156925+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:01.156926+00:00", "trade", 13.98, 300.0]
["2026-09-08T13:35:01.156965+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:01.156980+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:35:01.157000+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:35:01.157005+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:35:01.157010+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:35:01.157035+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:35:01.157050+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:35:01.157095+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:35:01.157170+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:01.157176+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:35:01.157176+00:00", "trade", 13.98, 5.0]
["2026-09-08T13:35:01.157176+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:01.157196+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:01.157197+00:00", "trade", 13.98, 1.0]
["2026-09-08T13:35:01.157203+00:00", "trade", 13.98, 5.0]
["2026-09-08T13:35:01.157466+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:01.157536+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:01.157586+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:01.157586+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:01.157877+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:01.158022+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:01.161446+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:01.162187+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:01.162192+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:01.166402+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:01.188395+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:01.207164+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:01.257143+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:01.419455+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:01.419585+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:01.504633+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:01.504635+00:00", "trade", 13.99, 40.0]
["2026-09-08T13:35:01.504650+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:01.504650+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:01.504653+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:01.504653+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:01.504698+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:01.504758+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:01.504783+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:01.505159+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:01.505199+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:01.505239+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:35:01.537386+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:01.538333+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:01.538358+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:01.569758+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:01.605292+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:01.666946+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:02.503824+00:00", "trade", 13.99, 1.0]
["2026-09-08T13:35:02.512866+00:00", "trade", 13.99, 1.0]
["2026-09-08T13:35:02.576546+00:00", "trade", 13.99, 2.0]
["2026-09-08T13:35:02.576595+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:02.592252+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:02.606681+00:00", "trade", 13.99, 1064.0]
["2026-09-08T13:35:02.798973+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:02.805316+00:00", "trade", 13.98, 1.0]
["2026-09-08T13:35:03.003426+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:03.003777+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:03.011435+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:03.052615+00:00", "trade", 13.9835, 79.0]
["2026-09-08T13:35:03.074742+00:00", "trade", 13.9835, 1.0]
["2026-09-08T13:35:03.103936+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:03.103981+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:03.116515+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:03.116581+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:03.120044+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:03.456056+00:00", "trade", 13.99, 39.0]
["2026-09-08T13:35:03.487288+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:03.496776+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:03.517228+00:00", "trade", 13.98, 230.0]
["2026-09-08T13:35:03.517230+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:03.517285+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:03.517305+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:03.517340+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:03.517610+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:03.517766+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:03.517901+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:03.517911+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:03.518152+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:03.518212+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:03.518358+00:00", "trade", 13.9835, 200.0]
["2026-09-08T13:35:03.518367+00:00", "trade", 13.985, 12.0]
["2026-09-08T13:35:03.523915+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:35:03.523915+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:03.523919+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:35:03.523976+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:03.524357+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:03.524357+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:03.524361+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:35:03.524361+00:00", "trade", 13.97, 200.0]
["2026-09-08T13:35:03.524402+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:35:03.524577+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:35:03.524607+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.524730+00:00", "trade", 13.972, 270.0]
["2026-09-08T13:35:03.524913+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.524923+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.524968+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.524971+00:00", "trade", 13.9735, 100.0]
["2026-09-08T13:35:03.524998+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.525063+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.525259+00:00", "quote", 13.95, 13.98]
["2026-09-08T13:35:03.525404+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:35:03.525464+00:00", "quote", 13.95, 13.98]
["2026-09-08T13:35:03.525574+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.525640+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.526236+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.526281+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.527213+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.531704+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:35:03.531809+00:00", "trade", 13.962, 100.0]
["2026-09-08T13:35:03.531936+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:35:03.554037+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.595140+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.624725+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.635030+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.784321+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.784325+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.823875+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.824371+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:03.824431+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:04.071910+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:35:04.072692+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:35:04.072716+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:35:04.072716+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:35:04.072722+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:04.072723+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:35:04.072725+00:00", "trade", 13.98, 230.0]
["2026-09-08T13:35:04.072732+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:04.072782+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:04.072812+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:04.072817+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:04.072822+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:04.072883+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:04.072933+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:04.072953+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:04.073278+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:04.073554+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:04.073795+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:04.073810+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:04.073825+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:04.073895+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:04.085172+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:04.174499+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:04.273335+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:04.355185+00:00", "trade", 13.9702, 35.0]
["2026-09-08T13:35:04.818952+00:00", "trade", 13.9872, 4.0]
["2026-09-08T13:35:04.899189+00:00", "trade", 13.9841, 3216.0]
["2026-09-08T13:35:04.910072+00:00", "trade", 13.98, 1.0]
["2026-09-08T13:35:04.913001+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:35:04.913714+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:35:04.916805+00:00", "trade", 13.98, 1.0]
["2026-09-08T13:35:05.260565+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:05.260571+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:35:05.260600+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:05.260615+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:05.260650+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:05.261137+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:05.261217+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:05.261533+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:05.261563+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:05.261563+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:05.261573+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:05.261698+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:05.261738+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:05.261928+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:05.264950+00:00", "trade", 13.963, 900.0]
["2026-09-08T13:35:05.265467+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:05.292346+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:05.292612+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:05.292747+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:05.292772+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:05.334917+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:05.366317+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:05.759844+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:05.760741+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:05.760796+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:05.779320+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:05.860940+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:05.861000+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:05.861055+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:05.952119+00:00", "trade", 13.975, 1000.0]
["2026-09-08T13:35:06.010241+00:00", "trade", 13.9835, 1.0]
["2026-09-08T13:35:06.217474+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:06.282975+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:06.283030+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:06.696534+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:06.697231+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:06.697276+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:06.697862+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:06.798958+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:06.799083+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:06.799870+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:06.905226+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:07.255886+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:07.255888+00:00", "trade", 13.99, 258.0]
["2026-09-08T13:35:07.255891+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:07.255894+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:07.255894+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:07.255976+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:07.256001+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:07.256006+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:07.256061+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:07.256066+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:07.256091+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:07.256096+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:07.256137+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:07.256150+00:00", "trade", 13.99, 40.0]
["2026-09-08T13:35:07.256505+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:07.256508+00:00", "trade", 14.0, 60.0]
["2026-09-08T13:35:07.256508+00:00", "trade", 14.0, 2.0]
["2026-09-08T13:35:07.256508+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:07.256517+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:07.256578+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:07.256588+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:07.256896+00:00", "trade", 14.0, 2000.0]
["2026-09-08T13:35:07.256899+00:00", "trade", 14.0, 40.0]
["2026-09-08T13:35:07.256899+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:07.256902+00:00", "trade", 14.0, 15.0]
["2026-09-08T13:35:07.256902+00:00", "trade", 14.0, 2.0]
["2026-09-08T13:35:07.256963+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:07.257004+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:07.257009+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:07.257029+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:07.257034+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:07.257049+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:07.257053+00:00", "trade", 14.0, 30.0]
["2026-09-08T13:35:07.257082+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:35:07.257085+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:07.257089+00:00", "trade", 14.0, 171.0]
["2026-09-08T13:35:07.257094+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:07.257094+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:07.257097+00:00", "trade", 14.0, 241.0]
["2026-09-08T13:35:07.257124+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:07.257154+00:00", "quote", 14.0, 14.0]
["2026-09-08T13:35:07.257169+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:35:07.257175+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:07.257203+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:07.257232+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:07.257235+00:00", "trade", 14.0, 19319.0]
["2026-09-08T13:35:07.257239+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:07.257364+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:07.257440+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:07.257650+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:07.257735+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:07.259996+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:07.286148+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:07.287085+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:07.287201+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:07.287210+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:07.299455+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:07.392729+00:00", "trade", 14.01, 223.0]
["2026-09-08T13:35:07.399847+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:35:07.417616+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:07.418333+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:07.418543+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:07.523754+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:08.095615+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:08.095680+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:08.147168+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:08.148757+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:08.251837+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:08.532696+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:08.534184+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:08.534235+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:08.534711+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:08.570245+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:08.633436+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:08.890364+00:00", "trade", 14.01, 3.0]
["2026-09-08T13:35:08.928939+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:08.928995+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:09.040003+00:00", "trade", 14.006, 200.0]
["2026-09-08T13:35:09.356292+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:09.356768+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:09.400607+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:09.400663+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:09.541778+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:35:09.541779+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:09.541781+00:00", "trade", 14.01, 264.0]
["2026-09-08T13:35:09.541829+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:09.541859+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:09.541860+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:35:09.541865+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:35:09.541898+00:00", "trade", 14.01, 299.0]
["2026-09-08T13:35:09.541901+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:35:09.541909+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:09.541914+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:09.541954+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:09.542104+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:09.542144+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:35:09.542345+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:35:09.542455+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:35:09.542656+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:09.542846+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:09.543628+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:09.552870+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:09.552920+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:35:09.553411+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:09.553647+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:35:09.553802+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:35:09.608122+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:35:09.710701+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:09.741875+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:09.741930+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:09.741985+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:09.742587+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:09.849712+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:09.993248+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:35:09.993248+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:09.993253+00:00", "quote", 13.99, 14.03]
["2026-09-08T13:35:09.993284+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:09.993329+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:09.993339+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:09.993339+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:09.993344+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:09.993379+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:09.993414+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:09.993659+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:09.993780+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:09.993799+00:00", "trade", 14.02, 5.0]
["2026-09-08T13:35:09.994391+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:10.018731+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:35:10.018905+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:10.019002+00:00", "trade", 14.02, 7.0]
["2026-09-08T13:35:10.019225+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:10.019671+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:10.022909+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:10.043939+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:10.043939+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:10.043943+00:00", "trade", 14.03, 150.0]
["2026-09-08T13:35:10.043954+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:10.043956+00:00", "trade", 14.03, 300.0]
["2026-09-08T13:35:10.043995+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:35:10.044009+00:00", "trade", 14.03, 252.0]
["2026-09-08T13:35:10.044009+00:00", "trade", 14.03, 66.0]
["2026-09-08T13:35:10.044009+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:10.044045+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:10.044120+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:10.044180+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:10.044180+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:10.044200+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:10.044211+00:00", "trade", 14.03, 40.0]
["2026-09-08T13:35:10.044556+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:10.044951+00:00", "trade", 14.03, 8.0]
["2026-09-08T13:35:10.059767+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:10.060138+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:10.063030+00:00", "trade", 14.0268, 100.0]
["2026-09-08T13:35:10.063345+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:10.063857+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:10.094835+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:10.187105+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:10.187110+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:10.187150+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:10.187180+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:10.232227+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:10.232508+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:10.302034+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:10.312058+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:10.340590+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:10.708496+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:10.708527+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:10.787936+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:10.788226+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:10.898258+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.002136+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.049904+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.070904+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.171369+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.171419+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.184932+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:35:11.255495+00:00", "trade", 14.0228, 246.0]
["2026-09-08T13:35:11.342270+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.342406+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.378878+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.378893+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.378898+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.378978+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.379868+00:00", "trade", 14.0251, 11.0]
["2026-09-08T13:35:11.380030+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.380161+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.380662+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.424115+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.473017+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.473518+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.559117+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.660152+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.660197+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.660243+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.708793+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.735692+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:11.745911+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:35:11.745916+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:35:11.745931+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:35:11.745942+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:35:11.746162+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:11.746202+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:11.746568+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:11.746668+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:11.746708+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:11.747986+00:00", "trade", 14.03, 800.0]
["2026-09-08T13:35:11.751345+00:00", "trade", 14.03, 1700.0]
["2026-09-08T13:35:11.754261+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:11.756532+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:11.756547+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:11.756577+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:11.757083+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:11.766460+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:11.766781+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:11.770949+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:35:11.771115+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:35:11.774139+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:11.775318+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:35:11.775327+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:35:11.776399+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:11.786468+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:11.796467+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:11.931288+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:35:11.931288+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:11.931458+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:11.931544+00:00", "trade", 14.01, 50.0]
["2026-09-08T13:35:11.931548+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:11.931579+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:11.931859+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:11.931879+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:11.932250+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:11.935448+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:11.940189+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:11.940425+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:11.949647+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:35:11.949653+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:35:11.949851+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:35:11.951631+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:11.961635+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:11.961660+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:11.971639+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:11.971644+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:12.037175+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:12.223689+00:00", "trade", 14.002, 50.0]
["2026-09-08T13:35:12.543004+00:00", "trade", 14.0, 8.0]
["2026-09-08T13:35:12.545129+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:13.346447+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:13.362010+00:00", "trade", 14.0, 30.0]
["2026-09-08T13:35:13.392467+00:00", "trade", 14.0027, 300.0]
["2026-09-08T13:35:13.531211+00:00", "trade", 14.0, 234.0]
["2026-09-08T13:35:13.531226+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:13.531277+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:13.531347+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:13.531398+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:13.531473+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:13.531548+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.531548+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.531551+00:00", "trade", 14.0, 365.0]
["2026-09-08T13:35:13.531551+00:00", "trade", 14.0, 94.0]
["2026-09-08T13:35:13.531578+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.531593+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.531598+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.531758+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.531763+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.531768+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.531773+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.531879+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:13.531949+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.532124+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.532199+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.532261+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:13.535578+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.535883+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.536450+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.536715+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.546343+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.546503+00:00", "trade", 13.99, 258.0]
["2026-09-08T13:35:13.546503+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.546506+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:13.546569+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.546574+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.546639+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.546665+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:13.546689+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.546694+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.546749+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:13.546749+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:13.546779+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:13.546789+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:13.546887+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:13.546889+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:13.546929+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.547055+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.547060+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.547075+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.547105+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.547265+00:00", "quote", 13.99, 13.99]
["2026-09-08T13:35:13.547331+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.547336+00:00", "trade", 13.99, 98.0]
["2026-09-08T13:35:13.547391+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.547401+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.547561+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.547847+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:13.548117+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.550694+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:13.550774+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:13.550954+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:13.551951+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:13.555390+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:13.556567+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.557114+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.557495+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.578645+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.588272+00:00", "trade", 13.995, 100.0]
["2026-09-08T13:35:13.589863+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:13.589875+00:00", "trade", 13.99, 140.0]
["2026-09-08T13:35:13.589877+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:13.589957+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:13.590408+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:13.600728+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:13.660396+00:00", "trade", 13.9816, 400.0]
["2026-09-08T13:35:13.708930+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:13.712213+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:13.713316+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:13.713927+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:13.714985+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:13.715977+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:13.718278+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:13.718663+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:13.719195+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:13.719220+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:13.720413+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:13.720473+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:13.731344+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:13.757371+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:13.827192+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:13.849726+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:13.899080+00:00", "trade", 13.995, 10.0]
["2026-09-08T13:35:13.934412+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:13.934548+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:14.034741+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:14.139881+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:14.158400+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:14.353468+00:00", "trade", 14.0, 55.0]
["2026-09-08T13:35:14.353490+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:14.353550+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:14.458941+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:14.458956+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:14.568377+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:14.639488+00:00", "trade", 13.99, 10.0]
["2026-09-08T13:35:14.640895+00:00", "trade", 13.99, 51.0]
["2026-09-08T13:35:14.644976+00:00", "trade", 13.99, 125.0]
["2026-09-08T13:35:14.645045+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:14.645057+00:00", "trade", 13.99, 125.0]
["2026-09-08T13:35:14.645144+00:00", "trade", 13.99, 50.0]
["2026-09-08T13:35:14.645544+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:14.645604+00:00", "trade", 13.99, 125.0]
["2026-09-08T13:35:14.645610+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:14.645680+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:14.645812+00:00", "trade", 13.99, 125.0]
["2026-09-08T13:35:14.646056+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:14.646089+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:14.646179+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:14.646570+00:00", "trade", 13.99, 50.0]
["2026-09-08T13:35:14.647104+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:14.731670+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:14.731736+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:14.732237+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:14.732302+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:14.732322+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:14.732325+00:00", "trade", 13.99, 150.0]
["2026-09-08T13:35:14.732337+00:00", "trade", 13.995, 100.0]
["2026-09-08T13:35:14.732346+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:14.732352+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:14.732352+00:00", "trade", 13.99, 83.0]
["2026-09-08T13:35:14.732352+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:14.732362+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:14.732806+00:00", "trade", 13.995, 100.0]
["2026-09-08T13:35:14.732854+00:00", "trade", 13.995, 100.0]
["2026-09-08T13:35:14.733065+00:00", "trade", 13.995, 100.0]
["2026-09-08T13:35:14.733266+00:00", "trade", 13.995, 100.0]
["2026-09-08T13:35:14.739506+00:00", "trade", 13.995, 1600.0]
["2026-09-08T13:35:14.740507+00:00", "trade", 14.0, 107.0]
["2026-09-08T13:35:14.796279+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:14.796354+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:14.796359+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:14.797021+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:14.835688+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:14.902106+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:14.903580+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:14.903640+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:14.914917+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:14.914967+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:14.915022+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:14.915037+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:15.023946+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:15.351656+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:15.351727+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:15.457072+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:15.457082+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:15.457143+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:15.457163+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:15.557251+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:15.557321+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:15.557381+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:15.569169+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:15.569169+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:15.569229+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:15.670075+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:15.908717+00:00", "trade", 13.99, 155.0]
["2026-09-08T13:35:15.993528+00:00", "trade", 13.9802, 40.0]
["2026-09-08T13:35:16.286374+00:00", "trade", 14.0, 50.0]
["2026-09-08T13:35:16.449896+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:16.449966+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:16.450502+00:00", "trade", 14.0, 143.0]
["2026-09-08T13:35:16.450503+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:16.450505+00:00", "trade", 14.0, 40.0]
["2026-09-08T13:35:16.450508+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:16.450511+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:16.450558+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:16.450598+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:16.450693+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:16.451059+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:16.451144+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:16.458903+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:16.461003+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:16.461935+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:16.471107+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:16.482684+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:16.570814+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:17.015498+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:17.058570+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:17.059382+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:17.105485+00:00", "trade", 13.995, 3.0]
["2026-09-08T13:35:17.141358+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:17.141413+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:17.142089+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:17.142190+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:17.143307+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:17.163245+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:17.163305+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:17.311663+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:17.312119+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:17.312570+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:17.313177+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:17.561854+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:17.561909+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:17.561914+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:17.562094+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:17.584332+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:17.599002+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:17.599122+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:17.614454+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:17.713154+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:17.988940+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:18.065990+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:18.176079+00:00", "trade", 13.9845, 23.0]
["2026-09-08T13:35:18.380723+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:18.380733+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:18.562105+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:18.562125+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:18.562185+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:18.562241+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:18.563062+00:00", "trade", 14.0, 50.0]
["2026-09-08T13:35:18.563113+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:18.563146+00:00", "trade", 14.01, 258.0]
["2026-09-08T13:35:18.563213+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:18.563844+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:18.563850+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:18.563850+00:00", "trade", 14.01, 106.0]
["2026-09-08T13:35:18.563865+00:00", "trade", 14.01, 5.0]
["2026-09-08T13:35:18.563874+00:00", "trade", 14.01, 356.0]
["2026-09-08T13:35:18.669566+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:18.675255+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:18.680726+00:00", "trade", 14.002, 412.0]
["2026-09-08T13:35:18.680750+00:00", "trade", 14.0018, 1330.0]
["2026-09-08T13:35:18.681908+00:00", "trade", 14.01, 98.0]
["2026-09-08T13:35:18.970532+00:00", "trade", 14.005, 1.0]
["2026-09-08T13:35:19.008458+00:00", "trade", 14.0, 1000.0]
["2026-09-08T13:35:19.163983+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:19.164931+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:19.169849+00:00", "trade", 13.9945, 19.0]
["2026-09-08T13:35:19.297401+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:19.298077+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:19.359974+00:00", "trade", 13.99, 13.0]
["2026-09-08T13:35:19.403870+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:20.031347+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:20.031348+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:20.031429+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:20.031479+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:20.031559+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:20.031654+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:20.031714+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:20.031759+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:20.032055+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:20.032406+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:20.032491+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:20.032586+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:20.032631+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:20.032677+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:20.032792+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:20.138463+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:20.270944+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:20.270999+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:20.271019+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:20.377528+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:20.415207+00:00", "trade", 13.99, 34.0]
["2026-09-08T13:35:20.415211+00:00", "trade", 13.98, 66.0]
["2026-09-08T13:35:20.415303+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:20.415588+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:20.415934+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:20.415984+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:20.433190+00:00", "trade", 13.99, 300.0]
["2026-09-08T13:35:20.519245+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:20.667722+00:00", "trade", 13.985, 10.0]
["2026-09-08T13:35:21.044706+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:21.385011+00:00", "trade", 13.985, 100.0]
["2026-09-08T13:35:21.385013+00:00", "trade", 14.0, 134.0]
["2026-09-08T13:35:21.385065+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:35:21.385089+00:00", "trade", 14.0, 99.0]
["2026-09-08T13:35:21.385092+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:35:21.385092+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:21.385102+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:21.385107+00:00", "trade", 13.998, 366.0]
["2026-09-08T13:35:21.385132+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:21.385132+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:21.385152+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:21.385177+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:21.391073+00:00", "trade", 13.99, 258.0]
["2026-09-08T13:35:21.391076+00:00", "trade", 13.99, 15.0]
["2026-09-08T13:35:21.391076+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:21.391146+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:21.391146+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:21.391166+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:21.391166+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:21.391217+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:35:21.391244+00:00", "trade", 14.0, 67.0]
["2026-09-08T13:35:21.391247+00:00", "trade", 14.0, 40.0]
["2026-09-08T13:35:21.391287+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:21.391326+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:21.391657+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:21.392462+00:00", "trade", 13.9986, 200.0]
["2026-09-08T13:35:21.392480+00:00", "trade", 13.9995, 100.0]
["2026-09-08T13:35:21.398828+00:00", "trade", 13.99, 40.0]
["2026-09-08T13:35:21.398832+00:00", "trade", 13.99, 77.0]
["2026-09-08T13:35:21.398834+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:21.398879+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:21.398920+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:21.398970+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:21.398982+00:00", "trade", 13.99, 27.0]
["2026-09-08T13:35:21.402914+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:21.439852+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:21.440749+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:21.441240+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:21.499845+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:21.548115+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:21.598961+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:21.618480+00:00", "trade", 13.985, 100.0]
["2026-09-08T13:35:21.619488+00:00", "trade", 13.985, 13.0]
["2026-09-08T13:35:21.632770+00:00", "trade", 13.973, 1000.0]
["2026-09-08T13:35:21.804741+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:21.804791+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:21.805683+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:21.805805+00:00", "trade", 14.0, 156.0]
["2026-09-08T13:35:21.906028+00:00", "trade", 13.9828, 1.0]
["2026-09-08T13:35:21.906037+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:21.941521+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:22.280854+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:22.283631+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:22.289044+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:22.292973+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:22.729127+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:22.729147+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:22.986308+00:00", "trade", 13.99, 1000.0]
["2026-09-08T13:35:23.141673+00:00", "trade", 13.99, 2200.0]
["2026-09-08T13:35:23.424492+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:23.431265+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:35:23.624654+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:23.625691+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:23.651989+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:23.652450+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:23.675936+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:23.676141+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:23.701717+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:23.721802+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:23.752563+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:23.837932+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:24.131501+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:24.234917+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:24.277570+00:00", "trade", 13.99, 1.0]
["2026-09-08T13:35:24.381351+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:24.448631+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:24.448731+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:24.448761+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:24.448771+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:24.448846+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:24.449087+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:24.482196+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:24.552914+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:25.163312+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:25.163387+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:25.163390+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:25.163390+00:00", "trade", 14.0, 16.0]
["2026-09-08T13:35:25.200477+00:00", "trade", 13.9989, 250.0]
["2026-09-08T13:35:25.359254+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:25.476563+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:25.476713+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:25.478402+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:25.478703+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:25.948989+00:00", "trade", 13.995, 500.0]
["2026-09-08T13:35:25.968965+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:25.969201+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:25.969211+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:25.976523+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:26.092298+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:26.419964+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:26.616903+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:26.891151+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:26.990057+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:27.066197+00:00", "trade", 13.995, 140.0]
["2026-09-08T13:35:27.118275+00:00", "trade", 13.9999, 1.0]
["2026-09-08T13:35:27.252396+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:27.905724+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:27.905727+00:00", "trade", 14.0, 356.0]
["2026-09-08T13:35:27.905727+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:35:27.905727+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:27.905739+00:00", "trade", 14.0, 979.0]
["2026-09-08T13:35:27.905742+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:27.905751+00:00", "trade", 14.0, 532.0]
["2026-09-08T13:35:27.905752+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:27.905757+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:27.905778+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:35:27.905802+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:27.905802+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:27.905803+00:00", "trade", 14.0, 600.0]
["2026-09-08T13:35:27.905805+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:35:27.905807+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:27.905827+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:27.905827+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.905830+00:00", "trade", 14.0, 40.0]
["2026-09-08T13:35:27.905830+00:00", "trade", 14.0, 85.0]
["2026-09-08T13:35:27.905830+00:00", "trade", 14.0, 65.0]
["2026-09-08T13:35:27.905842+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.905851+00:00", "trade", 14.0, 13.0]
["2026-09-08T13:35:27.905854+00:00", "trade", 14.0, 66.0]
["2026-09-08T13:35:27.905862+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.905907+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:27.906534+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:27.907011+00:00", "trade", 14.01, 238.0]
["2026-09-08T13:35:27.907095+00:00", "trade", 14.005, 100.0]
["2026-09-08T13:35:27.907110+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:27.907125+00:00", "quote", 14.0, 14.03]
["2026-09-08T13:35:27.907128+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:35:27.907155+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:35:27.907179+00:00", "trade", 14.01, 19.0]
["2026-09-08T13:35:27.907386+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:27.907390+00:00", "trade", 14.01, 52.0]
["2026-09-08T13:35:27.907567+00:00", "trade", 14.0, 50.0]
["2026-09-08T13:35:27.908283+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:27.908328+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:27.910259+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:35:27.910259+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:35:27.910304+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:35:27.910343+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:35:27.910343+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:27.910349+00:00", "trade", 14.01, 2.0]
["2026-09-08T13:35:27.910353+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:27.910355+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:35:27.910358+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:35:27.910358+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:27.910370+00:00", "trade", 14.01, 59.0]
["2026-09-08T13:35:27.910398+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:27.910533+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:27.910804+00:00", "quote", 14.01, 14.01]
["2026-09-08T13:35:27.910889+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:35:27.910890+00:00", "trade", 14.01, 300.0]
["2026-09-08T13:35:27.910923+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:35:27.911130+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.911751+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.911791+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.912042+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.912478+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.914392+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.918377+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.918417+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.918998+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.919505+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.919926+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.926596+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.926627+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.929538+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.943166+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:27.943241+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:27.943381+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:27.943772+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:27.943802+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:27.955430+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:28.019027+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:28.173374+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.173379+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.173424+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.173434+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.173735+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.174031+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.174136+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.185698+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.186641+00:00", "quote", 13.99, 14.02]
["2026-09-08T13:35:28.611615+00:00", "trade", 14.014, 1.0]
["2026-09-08T13:35:28.664719+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.664764+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.664814+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.664854+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.665496+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.728014+00:00", "trade", 13.9903, 5000.0]
["2026-09-08T13:35:28.765032+00:00", "trade", 13.9956, 5.0]
["2026-09-08T13:35:28.774585+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.777016+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.780785+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.826444+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.840402+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.840403+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:28.840424+00:00", "trade", 13.99, 16.0]
["2026-09-08T13:35:28.840467+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.840477+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:28.840492+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:28.840518+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:28.840898+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:28.840920+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:28.841189+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:28.841409+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:28.841455+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:28.841465+00:00", "trade", 14.0, 203.0]
["2026-09-08T13:35:28.841505+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:28.841515+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:28.847786+00:00", "trade", 13.99, 52.0]
["2026-09-08T13:35:28.859703+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:28.859703+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:28.860259+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:28.892491+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:28.892621+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:28.893057+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:28.895634+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.017365+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:29.035903+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:29.060571+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:29.358831+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:29.358832+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:29.358835+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:29.358836+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:29.358882+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:29.358897+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.358907+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.358917+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.358917+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.359002+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.359864+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.359869+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.360180+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.363257+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.363267+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:29.363498+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:29.407349+00:00", "trade", 13.9924, 3.0]
["2026-09-08T13:35:29.407713+00:00", "trade", 13.9924, 1.0]
["2026-09-08T13:35:29.436171+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.524872+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.544413+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.545280+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.559640+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.671101+00:00", "trade", 13.99, 6.0]
["2026-09-08T13:35:29.755561+00:00", "trade", 13.99, 1500.0]
["2026-09-08T13:35:29.911653+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.911698+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.911748+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.912389+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.912610+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:29.992004+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:30.261255+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:30.261997+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:30.262112+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:30.262152+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:30.321529+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:30.321574+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:30.322937+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:30.362065+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:30.636945+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:30.669141+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:30.782882+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:30.827546+00:00", "trade", 13.9776, 20.0]
["2026-09-08T13:35:30.827907+00:00", "trade", 13.9776, 1.0]
["2026-09-08T13:35:30.983765+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:30.996862+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:31.023201+00:00", "trade", 13.9776, 12.0]
["2026-09-08T13:35:31.023565+00:00", "trade", 13.9776, 1.0]
["2026-09-08T13:35:31.093401+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:31.103380+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:31.103395+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:31.115394+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:31.125398+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:35:31.218802+00:00", "trade", 13.9958, 57.0]
["2026-09-08T13:35:31.324692+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:31.324742+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:31.325344+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:31.325399+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:31.325404+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:31.325404+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:31.325656+00:00", "trade", 13.98, 7.0]
["2026-09-08T13:35:31.335513+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:31.335513+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:31.335814+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:31.342234+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:31.352468+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:31.353120+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:31.353175+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:31.353225+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:31.356894+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:31.366512+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:31.838632+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:35:31.866703+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:31.994427+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:31.994477+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:31.994522+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:32.759573+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:32.871049+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:32.871099+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:32.871149+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:33.093210+00:00", "trade", 13.9855, 3.0]
["2026-09-08T13:35:33.373149+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:33.373189+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:33.373270+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:33.373811+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:33.374071+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:33.374297+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:33.382291+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:33.383389+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:33.432581+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:33.432826+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:33.433603+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:33.484715+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:33.492253+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:33.516056+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:35:33.591680+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:33.859530+00:00", "trade", 13.9703, 20.0]
["2026-09-08T13:35:34.051378+00:00", "trade", 13.98, 1.0]
["2026-09-08T13:35:34.082333+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:34.082398+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:34.082421+00:00", "trade", 13.98, 2.0]
["2026-09-08T13:35:34.082453+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:34.083856+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:34.134066+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:34.134572+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:34.134597+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:34.134978+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:34.135474+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:34.183644+00:00", "quote", 13.96, 13.99]
["2026-09-08T13:35:34.284524+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:34.284579+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:34.349890+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:34.388577+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:35:34.524801+00:00", "trade", 13.98, 98.0]
["2026-09-08T13:35:34.529159+00:00", "trade", 13.98, 2402.0]
["2026-09-08T13:35:34.725635+00:00", "trade", 13.97, 155.0]
["2026-09-08T13:35:34.725791+00:00", "trade", 13.9701, 145.0]
["2026-09-08T13:35:34.725824+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:35:34.726176+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:35:34.726197+00:00", "trade", 13.9701, 100.0]
["2026-09-08T13:35:34.726455+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:35:34.726468+00:00", "trade", 13.9701, 100.0]
["2026-09-08T13:35:34.726780+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:35:34.726792+00:00", "trade", 13.98, 165.0]
["2026-09-08T13:35:34.727150+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:35:34.727520+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:35:34.727887+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:35:35.275415+00:00", "trade", 13.9716, 576.0]
["2026-09-08T13:35:35.275782+00:00", "trade", 13.9716, 1.0]
["2026-09-08T13:35:35.795230+00:00", "trade", 13.97, 30.0]
["2026-09-08T13:35:36.479175+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:36.480377+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:36.480588+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:36.480619+00:00", "trade", 13.985, 1.0]
["2026-09-08T13:35:36.480633+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:36.480655+00:00", "trade", 13.985, 60.0]
["2026-09-08T13:35:36.480663+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:36.480684+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:36.480684+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:36.480688+00:00", "trade", 13.985, 100.0]
["2026-09-08T13:35:36.480688+00:00", "trade", 13.99, 500.0]
["2026-09-08T13:35:36.480688+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:36.480688+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:36.480692+00:00", "trade", 13.99, 500.0]
["2026-09-08T13:35:36.480692+00:00", "trade", 13.99, 500.0]
["2026-09-08T13:35:36.480694+00:00", "trade", 13.99, 400.0]
["2026-09-08T13:35:36.480706+00:00", "trade", 13.99, 5.0]
["2026-09-08T13:35:36.480716+00:00", "trade", 13.985, 39.0]
["2026-09-08T13:35:36.480716+00:00", "trade", 13.99, 95.0]
["2026-09-08T13:35:36.480718+00:00", "trade", 13.99, 21.0]
["2026-09-08T13:35:36.480718+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:36.480744+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:36.480744+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:36.480752+00:00", "trade", 13.99, 39.0]
["2026-09-08T13:35:36.480752+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:36.480752+00:00", "trade", 13.99, 2.0]
["2026-09-08T13:35:36.480753+00:00", "quote", 13.98, 14.01]
["2026-09-08T13:35:36.480794+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:36.480798+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:36.480814+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:36.480823+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:36.480839+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.480869+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.480869+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.480879+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.481064+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.481460+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.481931+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.484768+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.485069+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.485555+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.485575+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.485785+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.486517+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.486702+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.487439+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.489379+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.494611+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.495448+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:36.495458+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:36.495539+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:36.495549+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:36.495799+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:36.495907+00:00", "trade", 14.0, 147.0]
["2026-09-08T13:35:36.500029+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:36.763286+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.764384+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:36.777415+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:36.777876+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:36.877087+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:37.624341+00:00", "trade", 13.991, 500.0]
["2026-09-08T13:35:37.776584+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:37.777015+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:37.778314+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:37.778657+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:37.778786+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:35:37.780398+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:37.780473+00:00", "trade", 13.99, 20.0]
["2026-09-08T13:35:37.780473+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:37.780473+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:37.780493+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:37.780498+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:37.780528+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:37.792908+00:00", "trade", 13.981, 680.0]
["2026-09-08T13:35:37.794931+00:00", "trade", 13.99, 680.0]
["2026-09-08T13:35:37.795725+00:00", "trade", 13.98, 800.0]
["2026-09-08T13:35:37.816443+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:37.816484+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:37.816809+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:37.816839+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:37.827289+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:37.827791+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:37.867435+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:37.886826+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:38.092320+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:35:38.092409+00:00", "trade", 13.99, 200.0]
["2026-09-08T13:35:38.092411+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:38.093909+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:38.132636+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:38.133183+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:38.689618+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:38.689668+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:38.689688+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:38.791204+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:39.328616+00:00", "trade", 13.991, 5.0]
["2026-09-08T13:35:39.547249+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:39.547294+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:39.567808+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:39.648791+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:39.649453+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:39.649758+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:39.649959+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:39.650410+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:39.746683+00:00", "trade", 13.9942, 1337.0]
["2026-09-08T13:35:39.748740+00:00", "trade", 13.99, 1.0]
["2026-09-08T13:35:39.749210+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:35:39.806183+00:00", "trade", 13.99, 163.0]
["2026-09-08T13:35:40.298057+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:40.298062+00:00", "trade", 13.99, 80.0]
["2026-09-08T13:35:40.298112+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:35:40.298118+00:00", "trade", 14.0, 30.0]
["2026-09-08T13:35:40.298118+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:40.298121+00:00", "trade", 14.0, 200.0]
["2026-09-08T13:35:40.298127+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:40.298152+00:00", "trade", 13.995, 20.0]
["2026-09-08T13:35:40.298155+00:00", "trade", 14.0, 30.0]
["2026-09-08T13:35:40.298155+00:00", "trade", 14.0, 30.0]
["2026-09-08T13:35:40.298160+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:35:40.298198+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:40.298256+00:00", "trade", 14.0, 42.0]
["2026-09-08T13:35:40.298256+00:00", "trade", 14.0, 20.0]
["2026-09-08T13:35:40.298293+00:00", "trade", 14.01, 500.0]
["2026-09-08T13:35:40.298293+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:35:40.298308+00:00", "trade", 14.0, 20.0]
["2026-09-08T13:35:40.298308+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:40.298311+00:00", "trade", 14.01, 200.0]
["2026-09-08T13:35:40.298311+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:35:40.298359+00:00", "trade", 14.01, 60.0]
["2026-09-08T13:35:40.298388+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:40.298428+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:40.298869+00:00", "quote", 14.01, 14.01]
["2026-09-08T13:35:40.298944+00:00", "quote", 14.01, 14.01]
["2026-09-08T13:35:40.299090+00:00", "quote", 14.01, 14.01]
["2026-09-08T13:35:40.299093+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:35:40.299093+00:00", "trade", 14.01, 94.0]
["2026-09-08T13:35:40.299094+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:40.299108+00:00", "trade", 14.01, 6.0]
["2026-09-08T13:35:40.299108+00:00", "trade", 14.01, 43.0]
["2026-09-08T13:35:40.299270+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:40.299445+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:40.299551+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:40.299676+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:40.299701+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:40.299761+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:40.303360+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:40.308512+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:40.309274+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:40.314351+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:40.317594+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:40.329717+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:40.329928+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:40.335772+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:40.345826+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:40.346442+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:35:40.377992+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:40.378083+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:40.378098+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:40.507907+00:00", "trade", 14.0122, 100.0]
["2026-09-08T13:35:40.923108+00:00", "trade", 14.015, 167.0]
["2026-09-08T13:35:41.101237+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:35:41.101337+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:35:41.101619+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:35:41.101630+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:41.101635+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:41.101679+00:00", "trade", 14.02, 39.0]
["2026-09-08T13:35:41.101695+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:35:41.101707+00:00", "trade", 14.02, 2.0]
["2026-09-08T13:35:41.101713+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:35:41.101716+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:35:41.101718+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:35:41.101741+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:35:41.101786+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:35:41.101796+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:41.101846+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:41.102177+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:41.102397+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:41.102542+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:41.102688+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:41.106452+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:41.120896+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:41.135026+00:00", "trade", 14.0186, 100.0]
["2026-09-08T13:35:41.167067+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:35:41.188086+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:41.188087+00:00", "trade", 14.03, 40.0]
["2026-09-08T13:35:41.188136+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:41.188141+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:41.188462+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:41.188753+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:41.189635+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:41.190597+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:35:41.192201+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:41.192271+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:41.207362+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:41.207718+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:41.241624+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:41.296344+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:35:41.316387+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:35:41.317344+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:35:41.317384+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:35:41.327633+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:35:41.328611+00:00", "quote", 14.01, 14.05]
["2026-09-08T13:35:41.343246+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:35:41.343296+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:35:41.344263+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:35:41.420369+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:35:41.942677+00:00", "trade", 14.05, 1000.0]
["2026-09-08T13:35:42.031484+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:35:42.031544+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:35:42.031571+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:35:42.031575+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:35:42.031575+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:35:42.031579+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:35:42.031579+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:35:42.031583+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:35:42.031584+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:35:42.031608+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:35:42.031610+00:00", "trade", 14.04, 60.0]
["2026-09-08T13:35:42.031626+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:35:42.031626+00:00", "trade", 14.04, 1.0]
["2026-09-08T13:35:42.031630+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:35:42.031645+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:35:42.031668+00:00", "trade", 14.04, 43.0]
["2026-09-08T13:35:42.031930+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:35:42.032271+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:35:42.047342+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:35:42.047402+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:35:42.047918+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:35:42.050976+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:35:42.139361+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:35:42.327389+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:35:42.328411+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:35:42.352688+00:00", "trade", 14.035, 200.0]
["2026-09-08T13:35:42.372100+00:00", "quote", 14.02, 14.05]
["2026-09-08T13:35:42.517311+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:35:42.517361+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:35:42.517371+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:35:42.547053+00:00", "trade", 14.05, 241.0]
["2026-09-08T13:35:42.547062+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:35:42.547062+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:35:42.547067+00:00", "quote", 14.03, 14.06]
["2026-09-08T13:35:42.547068+00:00", "trade", 14.05, 1.0]
["2026-09-08T13:35:42.547068+00:00", "trade", 14.05, 1071.0]
["2026-09-08T13:35:42.547071+00:00", "trade", 14.05, 1100.0]
["2026-09-08T13:35:42.547102+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:35:42.547110+00:00", "trade", 14.05, 47.0]
["2026-09-08T13:35:42.547112+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:35:42.547127+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:35:42.547137+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:35:42.547142+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:35:42.547182+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:35:42.547232+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:35:42.547237+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:35:42.547312+00:00", "trade", 14.05, 60.0]
["2026-09-08T13:35:42.547314+00:00", "trade", 14.05, 26.0]
["2026-09-08T13:35:42.547593+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:35:42.547633+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:35:42.547638+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:35:42.547728+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:35:42.547819+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:35:42.547944+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:35:42.548139+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:35:42.548350+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:35:42.549393+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:35:42.549397+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:35:42.549442+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:35:42.549498+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:35:42.549548+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:35:42.550029+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:35:42.550174+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:35:42.550375+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:35:42.550390+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:35:42.550470+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:35:42.550876+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:35:42.550941+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:35:42.551332+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:35:42.551417+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:35:42.551683+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:35:42.552595+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:35:42.553211+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:35:42.557176+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:35:42.557612+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:35:42.565972+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:35:42.568678+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:35:42.582862+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:35:42.656698+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:35:42.716389+00:00", "trade", 14.06, 1.0]
["2026-09-08T13:35:42.716392+00:00", "trade", 14.06, 80.0]
["2026-09-08T13:35:42.716430+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:35:42.716432+00:00", "trade", 14.06, 4000.0]
["2026-09-08T13:35:42.716432+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:35:42.716434+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:35:42.716437+00:00", "trade", 14.06, 200.0]
["2026-09-08T13:35:42.716440+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:35:42.716455+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.716465+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.716545+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.716551+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.717006+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.717021+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.717031+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.717066+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.717152+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:42.717307+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:42.717999+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.718089+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:42.718921+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.724163+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.724695+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.727045+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.737831+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.737866+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.759748+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.760462+00:00", "trade", 14.0551, 36.0]
["2026-09-08T13:35:42.846710+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.883914+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:42.916466+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:43.049693+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:43.049832+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:35:43.049834+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:43.049835+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:35:43.049884+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:43.049904+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:43.049939+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:43.049974+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:43.049998+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:35:43.050809+00:00", "trade", 14.08, 305.0]
["2026-09-08T13:35:43.052427+00:00", "trade", 14.08, 800.0]
["2026-09-08T13:35:43.053944+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:43.060279+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:43.060790+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:43.060970+00:00", "trade", 14.075, 300.0]
["2026-09-08T13:35:43.061196+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:43.066519+00:00", "trade", 14.0797, 53.0]
["2026-09-08T13:35:43.076599+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:35:43.130356+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:43.157214+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:43.157371+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:35:43.157374+00:00", "trade", 14.08, 5.0]
["2026-09-08T13:35:43.157375+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:43.157377+00:00", "trade", 14.08, 225.0]
["2026-09-08T13:35:43.157377+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:35:43.157380+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:35:43.157380+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:35:43.157435+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:43.157500+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:43.157672+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:35:43.157716+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:43.157810+00:00", "trade", 14.08, 11.0]
["2026-09-08T13:35:43.157921+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:43.158352+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:43.160595+00:00", "trade", 14.08, 2500.0]
["2026-09-08T13:35:43.161124+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:43.161133+00:00", "trade", 14.08, 878.0]
["2026-09-08T13:35:43.161805+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:43.162001+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:43.167174+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:35:43.177563+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:43.177969+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:43.258471+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:43.343523+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:43.343583+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:43.420945+00:00", "trade", 14.0884, 350.0]
["2026-09-08T13:35:43.617641+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:43.617686+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:43.617941+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:43.639914+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:43.639944+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:43.678561+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:43.698043+00:00", "trade", 14.081, 600.0]
["2026-09-08T13:35:43.728271+00:00", "trade", 14.085, 100.0]
["2026-09-08T13:35:43.751498+00:00", "trade", 14.08, 36.0]
["2026-09-08T13:35:44.034935+00:00", "trade", 14.088, 1.0]
["2026-09-08T13:35:44.035997+00:00", "trade", 14.09, 150.0]
["2026-09-08T13:35:44.048946+00:00", "trade", 14.0826, 1.0]
["2026-09-08T13:35:44.198807+00:00", "trade", 14.0801, 200.0]
["2026-09-08T13:35:44.204121+00:00", "trade", 14.085, 2000.0]
["2026-09-08T13:35:44.209964+00:00", "trade", 14.08, 800.0]
["2026-09-08T13:35:44.211994+00:00", "trade", 14.0839, 800.0]
["2026-09-08T13:35:44.212550+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:35:44.212632+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:44.212948+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:44.213043+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:35:44.213043+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:44.216943+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:44.301306+00:00", "trade", 14.0701, 100.0]
["2026-09-08T13:35:44.302652+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:44.303914+00:00", "trade", 14.075, 6.0]
["2026-09-08T13:35:44.348987+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:44.355723+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:44.356284+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:44.356365+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:35:44.356485+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:44.356535+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:44.356540+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:44.356560+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:44.386742+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:44.388040+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:44.388686+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:35:44.388947+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:35:44.388967+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:35:44.587549+00:00", "trade", 14.075, 886.0]
["2026-09-08T13:35:44.611038+00:00", "trade", 14.0665, 20.0]
["2026-09-08T13:35:44.623721+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:35:45.275117+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.275322+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.275418+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.276044+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.485232+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.485488+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.520241+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.520326+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.520356+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.520371+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.520371+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.520386+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.520436+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.520446+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.520507+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.520536+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.522421+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.588657+00:00", "trade", 14.08, 187.0]
["2026-09-08T13:35:45.598448+00:00", "trade", 14.07, 10.0]
["2026-09-08T13:35:45.600607+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.621016+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.621071+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.621126+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.621281+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.621341+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.621472+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.621487+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.621552+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.621807+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.621817+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.659652+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.659703+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.659713+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.659718+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.728075+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.977675+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.977720+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:45.977765+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:46.039933+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:46.039933+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:46.039938+00:00", "trade", 14.06, 5.0]
["2026-09-08T13:35:46.039948+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:46.039953+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:46.039958+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:46.040028+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:46.040058+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:46.040605+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:46.040800+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:46.041402+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:46.041432+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:46.041502+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:46.041512+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:46.041926+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:35:46.042644+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:35:46.042714+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:35:46.043587+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:35:46.044855+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:46.050162+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:46.185820+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:46.305257+00:00", "trade", 14.06, 24.0]
["2026-09-08T13:35:46.361229+00:00", "trade", 14.065, 50.0]
["2026-09-08T13:35:46.480863+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:46.515487+00:00", "trade", 14.0602, 278.0]
["2026-09-08T13:35:46.675261+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.035133+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.220793+00:00", "trade", 14.061, 2.0]
["2026-09-08T13:35:47.240436+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.340535+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.496205+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.531685+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.836927+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.837227+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.837728+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.837759+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.838235+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.838255+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.838736+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.838931+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.839227+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.839408+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.839718+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.839894+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.840199+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.840355+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.840691+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.840806+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.841172+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.841282+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.841653+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.841753+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.842144+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.842214+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.842630+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.842680+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.843101+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.843136+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.843597+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.843627+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.844089+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.844104+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.844575+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.844600+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.845066+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.845081+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.845557+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.845582+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.846068+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.846504+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.846549+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.846970+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.847036+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.847432+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.847542+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.847888+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.848028+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.848359+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.848509+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.848830+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.848995+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.849291+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.849467+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.849752+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.849948+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.849978+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:47.850117+00:00", "trade", 14.065, 40.0]
["2026-09-08T13:35:47.850161+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:35:47.850163+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:47.850239+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:47.850248+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:47.850604+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:47.854589+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:47.889044+00:00", "trade", 14.07, 40.0]
["2026-09-08T13:35:47.890629+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:47.890710+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:47.892945+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:47.948366+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:35:47.949154+00:00", "trade", 14.06, 355.0]
["2026-09-08T13:35:47.953680+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:47.968968+00:00", "trade", 14.06, 545.0]
["2026-09-08T13:35:47.989184+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.016865+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.050209+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.071360+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.083473+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.227787+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.228860+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.229492+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.229972+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.230398+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.230879+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.240512+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.246697+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:35:48.315158+00:00", "trade", 14.08, 18.0]
["2026-09-08T13:35:48.330512+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.374847+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.405851+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.495414+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.507102+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.662759+00:00", "trade", 14.0746, 10.0]
["2026-09-08T13:35:48.693105+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.703299+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.756586+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:48.824397+00:00", "trade", 14.08, 20.0]
["2026-09-08T13:35:48.824408+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:48.824418+00:00", "trade", 14.08, 252.0]
["2026-09-08T13:35:48.824418+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:48.824423+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:48.824453+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:48.825009+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:48.825144+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:48.825260+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:48.825310+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:48.825374+00:00", "trade", 14.08, 11.0]
["2026-09-08T13:35:48.829044+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:48.834582+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:48.834647+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:48.843694+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:48.843749+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:48.844255+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:48.917454+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:48.927002+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:49.062915+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:49.072923+00:00", "trade", 14.08, 93.0]
["2026-09-08T13:35:49.073047+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:35:49.100405+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:49.100418+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:35:49.100450+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:49.101096+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:49.101382+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:49.101397+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:49.122467+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:49.131920+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:49.208121+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:49.278609+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:49.278624+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:49.279396+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:49.279527+00:00", "trade", 14.08, 40.0]
["2026-09-08T13:35:49.280654+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:49.281155+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:49.400720+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:49.410007+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:49.482020+00:00", "trade", 14.08, 20.0]
["2026-09-08T13:35:49.760717+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:49.761654+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:35:49.861873+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:49.861928+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:49.903562+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:49.903587+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:49.903616+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:35:49.903616+00:00", "trade", 14.08, 20.0]
["2026-09-08T13:35:49.903632+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:49.903632+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:49.903657+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:49.905780+00:00", "trade", 14.08, 4.0]
["2026-09-08T13:35:49.906099+00:00", "trade", 14.07, 4.0]
["2026-09-08T13:35:49.910879+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:49.910904+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:49.936626+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:49.936666+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:49.937312+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:49.937403+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:49.937794+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:49.938029+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:49.947622+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:49.957325+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:49.967329+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:49.977333+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:50.329190+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:50.789251+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:50.902275+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:51.002714+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:51.011420+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:51.011465+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:51.011475+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:51.011500+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:51.011515+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:51.011515+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:51.011515+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:51.011517+00:00", "trade", 14.08, 500.0]
["2026-09-08T13:35:51.011519+00:00", "trade", 14.08, 500.0]
["2026-09-08T13:35:51.011519+00:00", "trade", 14.08, 500.0]
["2026-09-08T13:35:51.011520+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:51.011522+00:00", "trade", 14.08, 500.0]
["2026-09-08T13:35:51.011534+00:00", "trade", 14.08, 5.0]
["2026-09-08T13:35:51.011543+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:35:51.011550+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:51.011555+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:51.012352+00:00", "trade", 14.09, 168.0]
["2026-09-08T13:35:51.013083+00:00", "trade", 14.085, 100.0]
["2026-09-08T13:35:51.201512+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:51.201514+00:00", "trade", 14.08, 200.0]
["2026-09-08T13:35:51.201577+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:51.202339+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:51.202434+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:51.202495+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:51.253316+00:00", "trade", 14.08, 6.0]
["2026-09-08T13:35:51.280896+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:51.281478+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:51.282099+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:35:51.295080+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:35:51.351083+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:51.384398+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:51.384448+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:51.456489+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:51.456494+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:51.457447+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:51.509320+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:51.509831+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:51.696315+00:00", "trade", 14.08, 2.0]
["2026-09-08T13:35:51.696315+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:51.696367+00:00", "trade", 14.08, 84.0]
["2026-09-08T13:35:51.696376+00:00", "trade", 14.08, 17.0]
["2026-09-08T13:35:51.696436+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:51.696439+00:00", "trade", 14.08, 3.0]
["2026-09-08T13:35:51.696486+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:51.696526+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:51.696692+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:51.696997+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:51.697318+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:51.697508+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:51.700551+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:51.959397+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:52.030045+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:52.044063+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:52.044565+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:52.049436+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:52.049470+00:00", "trade", 14.07, 20.0]
["2026-09-08T13:35:52.049485+00:00", "trade", 14.07, 2.0]
["2026-09-08T13:35:52.049486+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.049602+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.049687+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.049717+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.049742+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.050103+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.050464+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.050484+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.050734+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.050875+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.054463+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.055706+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.055882+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.060934+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.061891+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.062593+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.063675+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.064141+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.064713+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.066171+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.150206+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.460456+00:00", "trade", 14.0699, 750.0]
["2026-09-08T13:35:52.657241+00:00", "trade", 14.0601, 1000.0]
["2026-09-08T13:35:52.709859+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:35:52.709909+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:52.741253+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:52.742150+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:52.742196+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:52.789764+00:00", "trade", 14.0652, 1.0]
["2026-09-08T13:35:53.154252+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:53.328907+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:53.328958+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:53.557943+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:53.607032+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:35:53.658843+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:53.733105+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:53.833875+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:53.872963+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:54.022183+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:54.089674+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:54.200974+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:54.201024+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:54.232737+00:00", "trade", 14.07, 50.0]
["2026-09-08T13:35:54.244412+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:54.292356+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:54.292386+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:54.292472+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:54.302074+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:54.402534+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:54.402885+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:54.503314+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:54.535604+00:00", "trade", 14.07, 1000.0]
["2026-09-08T13:35:54.802040+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:54.814454+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:54.858329+00:00", "trade", 14.08, 3000.0]
["2026-09-08T13:35:54.859427+00:00", "trade", 14.08, 178.0]
["2026-09-08T13:35:55.058616+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:55.058676+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:55.059162+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:55.059508+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:55.133489+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:55.234770+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:55.456478+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:55.557729+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:56.375877+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:56.565809+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:56.565859+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:56.590964+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:56.608478+00:00", "trade", 14.07, 31.0]
["2026-09-08T13:35:56.636547+00:00", "trade", 14.07, 9.0]
["2026-09-08T13:35:56.636603+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:56.637044+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:56.637164+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:56.637630+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:56.741377+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:56.742104+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:56.762387+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:35:56.762387+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:56.762402+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:35:56.762529+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:35:56.846733+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:56.846874+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:57.104431+00:00", "trade", 14.07, 25.0]
["2026-09-08T13:35:57.266859+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:57.516438+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:57.516513+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:57.516744+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:57.516799+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:57.591547+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:57.616992+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:57.617894+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:35:57.644458+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:57.644533+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:57.814593+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:57.814668+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:57.814683+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:57.814686+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:35:57.814707+00:00", "trade", 14.08, 40.0]
["2026-09-08T13:35:57.814718+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:57.814838+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:57.815071+00:00", "trade", 14.08, 43.0]
["2026-09-08T13:35:57.815239+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:57.815475+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:57.819083+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:57.824907+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:57.861524+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:57.918961+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:35:57.919021+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:57.919086+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:57.919136+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:57.921532+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:58.021064+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:58.128851+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:58.139927+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:58.302775+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:58.476294+00:00", "trade", 14.0774, 1.0]
["2026-09-08T13:35:58.477329+00:00", "trade", 14.075, 11.0]
["2026-09-08T13:35:58.653425+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:58.893444+00:00", "trade", 14.075, 800.0]
["2026-09-08T13:35:58.907737+00:00", "trade", 14.075, 100.0]
["2026-09-08T13:35:59.477918+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:59.494021+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:35:59.517387+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:59.518314+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:59.750727+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:59.751224+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:35:59.992012+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:00.087143+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:00.683838+00:00", "trade", 14.0701, 100.0]
["2026-09-08T13:36:01.109087+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:01.209952+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:01.344427+00:00", "trade", 14.07, 25.0]
["2026-09-08T13:36:01.380937+00:00", "trade", 14.075, 22.0]
["2026-09-08T13:36:01.388025+00:00", "trade", 14.075, 1.0]
["2026-09-08T13:36:01.535938+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:01.661332+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:01.738009+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:01.838588+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:02.030674+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:36:02.030674+00:00", "trade", 14.07, 24.0]
["2026-09-08T13:36:02.030676+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:02.030679+00:00", "trade", 14.07, 1312.0]
["2026-09-08T13:36:02.030760+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:36:02.030761+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:02.030766+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:02.030776+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:02.030776+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:02.030781+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:02.030781+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:02.030787+00:00", "trade", 14.07, 99.0]
["2026-09-08T13:36:02.030791+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:36:02.030826+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.030851+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.031035+00:00", "trade", 14.08, 44.0]
["2026-09-08T13:36:02.031037+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:36:02.031052+00:00", "trade", 14.08, 9.0]
["2026-09-08T13:36:02.031079+00:00", "trade", 14.08, 34.0]
["2026-09-08T13:36:02.031082+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:36:02.031162+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.031753+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.031763+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.031763+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.031778+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.031799+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.032034+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.032305+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.032420+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.037417+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.038570+00:00", "trade", 14.06, 9.0]
["2026-09-08T13:36:02.038582+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:36:02.038615+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.038621+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:36:02.038890+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.039364+00:00", "trade", 14.06, 105.0]
["2026-09-08T13:36:02.039364+00:00", "trade", 14.06, 11.0]
["2026-09-08T13:36:02.039372+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.039481+00:00", "trade", 14.06, 65.0]
["2026-09-08T13:36:02.039502+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:36:02.039502+00:00", "trade", 14.06, 116.0]
["2026-09-08T13:36:02.039806+00:00", "trade", 14.07, 75.0]
["2026-09-08T13:36:02.043978+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.046205+00:00", "trade", 14.065, 100.0]
["2026-09-08T13:36:02.049714+00:00", "trade", 14.07, 42.0]
["2026-09-08T13:36:02.050243+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.056144+00:00", "trade", 14.069, 33.0]
["2026-09-08T13:36:02.084023+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.131190+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.132127+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:02.146577+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.184733+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.517595+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.518532+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.518547+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.519129+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.519575+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.521966+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.537898+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:02.717005+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:03.128700+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:03.141240+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:03.217712+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:03.245954+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:03.246947+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:03.246962+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:03.526733+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:03.536732+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:03.546745+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:03.562202+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:03.615028+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:03.816562+00:00", "trade", 14.065, 250.0]
["2026-09-08T13:36:04.087868+00:00", "trade", 14.066, 81.0]
["2026-09-08T13:36:04.092676+00:00", "trade", 14.065, 100.0]
["2026-09-08T13:36:04.258693+00:00", "trade", 14.0686, 10.0]
["2026-09-08T13:36:04.312551+00:00", "trade", 14.065, 100.0]
["2026-09-08T13:36:04.312589+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:36:04.313141+00:00", "trade", 14.07, 7.0]
["2026-09-08T13:36:04.313200+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.313205+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.313541+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.313549+00:00", "trade", 14.07, 40.0]
["2026-09-08T13:36:04.313732+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.314599+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.314814+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.317571+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.325054+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.332421+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.381526+00:00", "trade", 14.08, 11.0]
["2026-09-08T13:36:04.381592+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:36:04.382089+00:00", "trade", 14.08, 486.0]
["2026-09-08T13:36:04.623750+00:00", "trade", 14.08, 200.0]
["2026-09-08T13:36:04.624366+00:00", "trade", 14.08, 214.0]
["2026-09-08T13:36:04.665868+00:00", "trade", 14.07, 25.0]
["2026-09-08T13:36:04.740773+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.780904+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.818893+00:00", "trade", 14.0748, 1.0]
["2026-09-08T13:36:04.839159+00:00", "trade", 14.0748, 1.0]
["2026-09-08T13:36:04.840957+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.846481+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:36:04.928571+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.928646+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.928921+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.929012+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.929232+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.929398+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.929458+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.929618+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.929648+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.929713+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.929924+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.941166+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.941181+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.941231+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.941236+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:04.942143+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:05.040148+00:00", "trade", 14.07, 250.0]
["2026-09-08T13:36:05.040214+00:00", "trade", 14.07, 250.0]
["2026-09-08T13:36:05.044902+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:05.109226+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:05.200598+00:00", "trade", 14.0642, 200.0]
["2026-09-08T13:36:05.433686+00:00", "trade", 14.07, 259.0]
["2026-09-08T13:36:05.765583+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:05.765643+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:05.765728+00:00", "trade", 14.08, 64.0]
["2026-09-08T13:36:05.765758+00:00", "trade", 14.08, 136.0]
["2026-09-08T13:36:05.765761+00:00", "trade", 14.08, 20.0]
["2026-09-08T13:36:05.765764+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:36:05.765764+00:00", "trade", 14.08, 50.0]
["2026-09-08T13:36:05.765779+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:36:05.765804+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:05.765859+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:05.766080+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:05.766120+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:05.766145+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:05.766149+00:00", "trade", 14.08, 64.0]
["2026-09-08T13:36:05.766155+00:00", "trade", 14.08, 436.0]
["2026-09-08T13:36:05.766155+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:05.766155+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:05.766159+00:00", "trade", 14.08, 500.0]
["2026-09-08T13:36:05.766159+00:00", "trade", 14.08, 500.0]
["2026-09-08T13:36:05.766160+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:05.766160+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:05.766164+00:00", "trade", 14.08, 500.0]
["2026-09-08T13:36:05.766164+00:00", "trade", 14.08, 94.0]
["2026-09-08T13:36:05.766190+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:05.766220+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:36:05.766691+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:36:05.767197+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:36:05.767294+00:00", "trade", 14.09, 173.0]
["2026-09-08T13:36:05.767703+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:36:05.767733+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:36:05.769543+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:36:05.773688+00:00", "trade", 14.09, 40.0]
["2026-09-08T13:36:05.773693+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:36:05.773694+00:00", "trade", 14.09, 1.0]
["2026-09-08T13:36:05.773694+00:00", "trade", 14.09, 10.0]
["2026-09-08T13:36:05.773694+00:00", "trade", 14.09, 75.0]
["2026-09-08T13:36:05.773697+00:00", "trade", 14.09, 1.0]
["2026-09-08T13:36:05.773697+00:00", "trade", 14.09, 10.0]
["2026-09-08T13:36:05.773700+00:00", "trade", 14.09, 37.0]
["2026-09-08T13:36:05.773718+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.773745+00:00", "trade", 14.09, 20.0]
["2026-09-08T13:36:05.773952+00:00", "trade", 14.085, 1.0]
["2026-09-08T13:36:05.774058+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774064+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:36:05.774067+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:36:05.774073+00:00", "trade", 14.1, 10.0]
["2026-09-08T13:36:05.774073+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774076+00:00", "trade", 14.1, 1000.0]
["2026-09-08T13:36:05.774080+00:00", "trade", 14.1, 10.0]
["2026-09-08T13:36:05.774080+00:00", "trade", 14.1, 158.0]
["2026-09-08T13:36:05.774084+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.774085+00:00", "trade", 14.1, 200.0]
["2026-09-08T13:36:05.774085+00:00", "trade", 14.1, 10.0]
["2026-09-08T13:36:05.774085+00:00", "trade", 14.1, 50.0]
["2026-09-08T13:36:05.774085+00:00", "trade", 14.1, 40.0]
["2026-09-08T13:36:05.774088+00:00", "trade", 14.1, 500.0]
["2026-09-08T13:36:05.774091+00:00", "trade", 14.1, 900.0]
["2026-09-08T13:36:05.774091+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774091+00:00", "trade", 14.1, 10.0]
["2026-09-08T13:36:05.774097+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774097+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774101+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774101+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774106+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774106+00:00", "trade", 14.1, 1200.0]
["2026-09-08T13:36:05.774106+00:00", "trade", 14.1, 250.0]
["2026-09-08T13:36:05.774109+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.774110+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774112+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774114+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.774115+00:00", "trade", 14.1, 7198.0]
["2026-09-08T13:36:05.774119+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774119+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.774121+00:00", "trade", 14.1, 10.0]
["2026-09-08T13:36:05.774121+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774124+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774127+00:00", "trade", 14.1, 200.0]
["2026-09-08T13:36:05.774129+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.774130+00:00", "trade", 14.1, 2000.0]
["2026-09-08T13:36:05.774134+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.774160+00:00", "trade", 14.085, 1.0]
["2026-09-08T13:36:05.774163+00:00", "trade", 14.085, 1.0]
["2026-09-08T13:36:05.774164+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.774169+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.774169+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.774178+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774179+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.774184+00:00", "trade", 14.1, 300.0]
["2026-09-08T13:36:05.774214+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.774214+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.774244+00:00", "trade", 14.085, 1.0]
["2026-09-08T13:36:05.774266+00:00", "trade", 14.085, 96.0]
["2026-09-08T13:36:05.774266+00:00", "trade", 14.09, 1.0]
["2026-09-08T13:36:05.774304+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774307+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774334+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.774355+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.774358+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774374+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.774424+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.774449+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:05.774515+00:00", "quote", 14.1, 14.1]
["2026-09-08T13:36:05.774590+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:05.774625+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:05.774710+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:05.774725+00:00", "quote", 14.1, 14.1]
["2026-09-08T13:36:05.774755+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:36:05.774785+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.774786+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:05.774840+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:05.774850+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:05.774876+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:05.774931+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:05.775031+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:05.775080+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:36:05.775131+00:00", "trade", 14.1, 12.0]
["2026-09-08T13:36:05.775131+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:05.775131+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:05.775146+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:05.775155+00:00", "trade", 14.11, 11.0]
["2026-09-08T13:36:05.775183+00:00", "trade", 14.1, 188.0]
["2026-09-08T13:36:05.775186+00:00", "trade", 14.11, 1.0]
["2026-09-08T13:36:05.775191+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:36:05.775191+00:00", "trade", 14.105, 100.0]
["2026-09-08T13:36:05.775191+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:36:05.775191+00:00", "trade", 14.11, 40.0]
["2026-09-08T13:36:05.775257+00:00", "trade", 14.1, 400.0]
["2026-09-08T13:36:05.775557+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:05.775823+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:36:05.775878+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:05.775931+00:00", "trade", 14.11, 12.0]
["2026-09-08T13:36:05.776088+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:05.776090+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:36:05.776129+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:05.776414+00:00", "quote", 14.11, 14.11]
["2026-09-08T13:36:05.776640+00:00", "quote", 14.11, 14.11]
["2026-09-08T13:36:05.776653+00:00", "trade", 14.1, 600.0]
["2026-09-08T13:36:05.776729+00:00", "trade", 14.12, 1.0]
["2026-09-08T13:36:05.776731+00:00", "trade", 14.12, 200.0]
["2026-09-08T13:36:05.776737+00:00", "trade", 14.12, 348.0]
["2026-09-08T13:36:05.776750+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:05.776752+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:36:05.776770+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:05.776785+00:00", "trade", 14.12, 3552.0]
["2026-09-08T13:36:05.776785+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:05.776789+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:36:05.776810+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:05.776826+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:05.776835+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:05.776975+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:05.777056+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:05.777203+00:00", "trade", 14.12, 1.0]
["2026-09-08T13:36:05.777216+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:05.777221+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:05.777227+00:00", "trade", 14.12, 1.0]
["2026-09-08T13:36:05.777239+00:00", "trade", 14.12, 1.0]
["2026-09-08T13:36:05.777257+00:00", "trade", 14.12, 1.0]
["2026-09-08T13:36:05.777286+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:05.777296+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:05.777306+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:05.777354+00:00", "trade", 14.12, 40.0]
["2026-09-08T13:36:05.777354+00:00", "trade", 14.12, 1.0]
["2026-09-08T13:36:05.777383+00:00", "trade", 14.115, 100.0]
["2026-09-08T13:36:05.777402+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:05.777487+00:00", "trade", 14.12, 92.0]
["2026-09-08T13:36:05.777487+00:00", "trade", 14.12, 1.0]
["2026-09-08T13:36:05.777492+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:05.777492+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:05.777515+00:00", "trade", 14.12, 8.0]
["2026-09-08T13:36:05.777537+00:00", "quote", 14.12, 14.12]
["2026-09-08T13:36:05.777588+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:36:05.777592+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:36:05.777988+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:36:05.778218+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:36:05.778329+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:36:05.778469+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:36:05.778489+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:36:05.778499+00:00", "trade", 14.13, 100.0]
["2026-09-08T13:36:05.778544+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:36:05.778770+00:00", "trade", 14.13, 1.0]
["2026-09-08T13:36:05.778770+00:00", "trade", 14.13, 55.0]
["2026-09-08T13:36:05.778773+00:00", "trade", 14.13, 80.0]
["2026-09-08T13:36:05.778875+00:00", "trade", 14.13, 200.0]
["2026-09-08T13:36:05.778880+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:05.778910+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.778929+00:00", "trade", 14.13, 1.0]
["2026-09-08T13:36:05.779637+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.780724+00:00", "quote", 14.13, 14.13]
["2026-09-08T13:36:05.780905+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.781611+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.781952+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.782093+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.782313+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:05.782610+00:00", "trade", 14.125, 1.0]
["2026-09-08T13:36:05.782684+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:05.782694+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:05.782829+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:05.782849+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:05.782850+00:00", "trade", 14.14, 1019.0]
["2026-09-08T13:36:05.782885+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.783022+00:00", "trade", 14.14, 1.0]
["2026-09-08T13:36:05.783022+00:00", "trade", 14.14, 22.0]
["2026-09-08T13:36:05.783034+00:00", "trade", 14.14, 810.0]
["2026-09-08T13:36:05.783034+00:00", "trade", 14.14, 108.0]
["2026-09-08T13:36:05.783035+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.783037+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:36:05.783095+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.783146+00:00", "trade", 14.14, 388.0]
["2026-09-08T13:36:05.783148+00:00", "trade", 14.14, 52.0]
["2026-09-08T13:36:05.783210+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.783265+00:00", "trade", 14.14, 8.0]
["2026-09-08T13:36:05.783311+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.784441+00:00", "trade", 14.115, 400.0]
["2026-09-08T13:36:05.784924+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.786303+00:00", "trade", 14.14, 400.0]
["2026-09-08T13:36:05.786303+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.786353+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.786358+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.786368+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.786369+00:00", "trade", 14.14, 1081.0]
["2026-09-08T13:36:05.786375+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:36:05.786378+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.786383+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.786384+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:36:05.786503+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:05.786528+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:36:05.786528+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:05.786553+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:05.786563+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:05.786618+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:05.786804+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:05.786879+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:05.787070+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:05.787130+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:05.787200+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:05.787455+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:05.787927+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:05.790813+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:05.790925+00:00", "trade", 14.14, 2000.0]
["2026-09-08T13:36:05.791119+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:05.791149+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:05.791405+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:05.791440+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:05.791678+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:05.791678+00:00", "trade", 14.15, 300.0]
["2026-09-08T13:36:05.791682+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:05.791682+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:05.791686+00:00", "trade", 14.15, 50.0]
["2026-09-08T13:36:05.791736+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:05.792081+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:05.792100+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:05.792110+00:00", "trade", 14.15, 5.0]
["2026-09-08T13:36:05.792119+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:05.792122+00:00", "trade", 14.15, 1.0]
["2026-09-08T13:36:05.792122+00:00", "trade", 14.15, 5.0]
["2026-09-08T13:36:05.792128+00:00", "trade", 14.15, 8.0]
["2026-09-08T13:36:05.792128+00:00", "trade", 14.15, 500.0]
["2026-09-08T13:36:05.792131+00:00", "trade", 14.15, 289.0]
["2026-09-08T13:36:05.792176+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:05.792176+00:00", "trade", 14.15, 5.0]
["2026-09-08T13:36:05.792176+00:00", "trade", 14.15, 3518.0]
["2026-09-08T13:36:05.792176+00:00", "trade", 14.15, 400.0]
["2026-09-08T13:36:05.792177+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:05.792177+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:05.792262+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:05.792297+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:05.792322+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:05.792366+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:05.792368+00:00", "trade", 14.15, 50.0]
["2026-09-08T13:36:05.792402+00:00", "quote", 14.15, 14.15]
["2026-09-08T13:36:05.792407+00:00", "quote", 14.15, 14.15]
["2026-09-08T13:36:05.792462+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:05.792477+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:05.792477+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:05.792498+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:05.792533+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:05.792648+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:05.792654+00:00", "trade", 14.15, 50.0]
["2026-09-08T13:36:05.792723+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:05.792723+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:05.792823+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:05.792838+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:05.793004+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:05.793049+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:05.793059+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:05.793243+00:00", "trade", 14.15, 1.0]
["2026-09-08T13:36:05.793289+00:00", "trade", 14.16, 200.0]
["2026-09-08T13:36:05.793289+00:00", "trade", 14.16, 100.0]
["2026-09-08T13:36:05.793289+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:05.793291+00:00", "trade", 14.16, 68.0]
["2026-09-08T13:36:05.793364+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:05.793510+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:05.796296+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:05.797159+00:00", "trade", 14.155, 8.0]
["2026-09-08T13:36:05.798124+00:00", "trade", 14.16, 1.0]
["2026-09-08T13:36:05.839229+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:05.839253+00:00", "trade", 14.16, 2386.0]
["2026-09-08T13:36:05.839279+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:05.839280+00:00", "trade", 14.16, 32.0]
["2026-09-08T13:36:05.839283+00:00", "trade", 14.16, 700.0]
["2026-09-08T13:36:05.839283+00:00", "trade", 14.16, 1.0]
["2026-09-08T13:36:05.839286+00:00", "trade", 14.16, 258.0]
["2026-09-08T13:36:05.839289+00:00", "trade", 14.16, 3742.0]
["2026-09-08T13:36:05.839289+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:05.839295+00:00", "trade", 14.16, 30.0]
["2026-09-08T13:36:05.839319+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:05.839322+00:00", "trade", 14.16, 1225.0]
["2026-09-08T13:36:05.839364+00:00", "quote", 14.15, 14.17]
["2026-09-08T13:36:05.839367+00:00", "trade", 14.16, 389.0]
["2026-09-08T13:36:05.839373+00:00", "trade", 14.16, 1.0]
["2026-09-08T13:36:05.839373+00:00", "trade", 14.16, 10.0]
["2026-09-08T13:36:05.839382+00:00", "trade", 14.16, 10.0]
["2026-09-08T13:36:05.839399+00:00", "quote", 14.15, 14.17]
["2026-09-08T13:36:05.839409+00:00", "quote", 14.15, 14.17]
["2026-09-08T13:36:05.839444+00:00", "quote", 14.15, 14.17]
["2026-09-08T13:36:05.839508+00:00", "trade", 14.17, 1.0]
["2026-09-08T13:36:05.839512+00:00", "trade", 14.17, 140.0]
["2026-09-08T13:36:05.839514+00:00", "trade", 14.17, 1.0]
["2026-09-08T13:36:05.839514+00:00", "trade", 14.17, 1.0]
["2026-09-08T13:36:05.839517+00:00", "trade", 14.17, 100.0]
["2026-09-08T13:36:05.839524+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:05.839547+00:00", "trade", 14.17, 114.0]
["2026-09-08T13:36:05.839547+00:00", "trade", 14.17, 1.0]
["2026-09-08T13:36:05.839564+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:05.839585+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:05.839595+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:05.839595+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:05.839599+00:00", "trade", 14.17, 400.0]
["2026-09-08T13:36:05.839610+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:05.839611+00:00", "trade", 14.17, 126.0]
["2026-09-08T13:36:05.839620+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:05.839680+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:05.839680+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:05.839885+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:05.839885+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:05.839935+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:05.839978+00:00", "trade", 14.165, 200.0]
["2026-09-08T13:36:05.840021+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:05.840041+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:05.840041+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:05.840050+00:00", "trade", 14.17, 200.0]
["2026-09-08T13:36:05.840051+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:05.840056+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:05.840061+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:05.840096+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:05.840126+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:05.840136+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:05.840152+00:00", "trade", 14.17, 100.0]
["2026-09-08T13:36:05.840186+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:05.840291+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:05.840537+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:05.840874+00:00", "trade", 14.18, 216.0]
["2026-09-08T13:36:05.840874+00:00", "trade", 14.18, 10.0]
["2026-09-08T13:36:05.840877+00:00", "trade", 14.18, 100.0]
["2026-09-08T13:36:05.840878+00:00", "quote", 14.16, 14.19]
["2026-09-08T13:36:05.840883+00:00", "trade", 14.18, 9.0]
["2026-09-08T13:36:05.840889+00:00", "trade", 14.18, 5.0]
["2026-09-08T13:36:05.841163+00:00", "quote", 14.16, 14.19]
["2026-09-08T13:36:05.841168+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:05.841334+00:00", "trade", 14.165, 2060.0]
["2026-09-08T13:36:05.841424+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:05.841434+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:05.841675+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:05.841710+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:05.841740+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:05.842050+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:05.842251+00:00", "trade", 14.19, 242.0]
["2026-09-08T13:36:05.842251+00:00", "trade", 14.19, 1.0]
["2026-09-08T13:36:05.842301+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:05.842311+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:05.842311+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:05.842323+00:00", "trade", 14.18, 100.0]
["2026-09-08T13:36:05.842356+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:05.842637+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.842660+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:05.842722+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.842742+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.842828+00:00", "trade", 14.19, 118.0]
["2026-09-08T13:36:05.842832+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:05.843108+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.843419+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.843870+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.844386+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.844406+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.844897+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.846636+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.846732+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.846852+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.850586+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.850636+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.853608+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.853612+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:05.865090+00:00", "trade", 14.19, 89.0]
["2026-09-08T13:36:05.865090+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.897532+00:00", "trade", 14.19, 10.0]
["2026-09-08T13:36:05.898605+00:00", "trade", 14.19, 213.0]
["2026-09-08T13:36:05.899649+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:05.899718+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.899778+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.899808+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:05.899817+00:00", "trade", 14.19, 200.0]
["2026-09-08T13:36:05.899835+00:00", "trade", 14.19, 1.0]
["2026-09-08T13:36:05.900028+00:00", "trade", 14.2, 10.0]
["2026-09-08T13:36:05.900031+00:00", "trade", 14.2, 3.0]
["2026-09-08T13:36:05.900034+00:00", "trade", 14.2, 400.0]
["2026-09-08T13:36:05.900037+00:00", "trade", 14.2, 879.0]
["2026-09-08T13:36:05.900040+00:00", "trade", 14.2, 398.0]
["2026-09-08T13:36:05.900040+00:00", "trade", 14.2, 200.0]
["2026-09-08T13:36:05.900043+00:00", "trade", 14.2, 15.0]
["2026-09-08T13:36:05.900049+00:00", "trade", 14.2, 847.0]
["2026-09-08T13:36:05.900049+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:05.900049+00:00", "trade", 14.2, 20.0]
["2026-09-08T13:36:05.900052+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:05.900052+00:00", "trade", 14.2, 2318.0]
["2026-09-08T13:36:05.900054+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:05.900055+00:00", "trade", 14.2, 16.0]
["2026-09-08T13:36:05.900058+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:05.900058+00:00", "trade", 14.2, 500.0]
["2026-09-08T13:36:05.900061+00:00", "trade", 14.2, 50.0]
["2026-09-08T13:36:05.900061+00:00", "trade", 14.2, 1.0]
["2026-09-08T13:36:05.900064+00:00", "trade", 14.2, 10.0]
["2026-09-08T13:36:05.900064+00:00", "trade", 14.2, 220.0]
["2026-09-08T13:36:05.900067+00:00", "trade", 14.2, 1.0]
["2026-09-08T13:36:05.900067+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:05.900070+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:05.900070+00:00", "trade", 14.2, 2.0]
["2026-09-08T13:36:05.900070+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:05.900070+00:00", "trade", 14.2, 30.0]
["2026-09-08T13:36:05.900073+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:05.900073+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:05.900089+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:05.900334+00:00", "trade", 14.2, 89.0]
["2026-09-08T13:36:05.900394+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:05.900418+00:00", "trade", 14.2, 10.0]
["2026-09-08T13:36:05.900428+00:00", "trade", 14.2, 88.0]
["2026-09-08T13:36:05.900429+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:05.900449+00:00", "trade", 14.2, 150.0]
["2026-09-08T13:36:05.900450+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:05.900455+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:05.900455+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:05.900455+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:05.900458+00:00", "trade", 14.2, 560.0]
["2026-09-08T13:36:05.900475+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:05.900485+00:00", "trade", 14.2, 170.0]
["2026-09-08T13:36:05.900485+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:05.900488+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:05.900494+00:00", "trade", 14.2, 2022.0]
["2026-09-08T13:36:05.900495+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:05.900545+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:05.900560+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:05.900560+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:05.900570+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:05.900611+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:05.900656+00:00", "quote", 14.2, 14.2]
["2026-09-08T13:36:05.900683+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:05.900693+00:00", "trade", 14.2, 89.0]
["2026-09-08T13:36:05.900725+00:00", "quote", 14.2, 14.2]
["2026-09-08T13:36:05.900750+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:05.901056+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:05.901131+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:05.901206+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:05.901256+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:05.901291+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:05.901362+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:05.901362+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:05.901387+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:05.901427+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:05.901502+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:05.901531+00:00", "trade", 14.19, 800.0]
["2026-09-08T13:36:05.901708+00:00", "trade", 14.2, 10.0]
["2026-09-08T13:36:05.901889+00:00", "trade", 14.2, 112.0]
["2026-09-08T13:36:05.901943+00:00", "trade", 14.2, 300.0]
["2026-09-08T13:36:05.902045+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:05.902063+00:00", "trade", 14.2, 1.0]
["2026-09-08T13:36:05.902166+00:00", "trade", 14.2, 5.0]
["2026-09-08T13:36:05.902340+00:00", "trade", 14.21, 1.0]
["2026-09-08T13:36:05.902355+00:00", "trade", 14.21, 99.0]
["2026-09-08T13:36:05.902466+00:00", "trade", 14.2, 50.0]
["2026-09-08T13:36:05.902605+00:00", "trade", 14.21, 200.0]
["2026-09-08T13:36:05.902605+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:05.902620+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:05.902625+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:05.902690+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:05.902725+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:05.902746+00:00", "trade", 14.22, 1.0]
["2026-09-08T13:36:05.902749+00:00", "trade", 14.22, 34.0]
["2026-09-08T13:36:05.902788+00:00", "trade", 14.22, 10.0]
["2026-09-08T13:36:05.902791+00:00", "trade", 14.22, 224.0]
["2026-09-08T13:36:05.902791+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:05.902880+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:05.902986+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:05.902990+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.903031+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:05.903125+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:05.903126+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.903191+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.903256+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:05.903296+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.903567+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.903592+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.903648+00:00", "trade", 14.21, 101.0]
["2026-09-08T13:36:05.903692+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.903910+00:00", "trade", 14.23, 75.0]
["2026-09-08T13:36:05.903916+00:00", "trade", 14.23, 1000.0]
["2026-09-08T13:36:05.903918+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.903918+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.903938+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.903953+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.903988+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:05.904000+00:00", "trade", 14.22, 1.0]
["2026-09-08T13:36:05.904036+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:05.904058+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.904173+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.904534+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.904539+00:00", "quote", 14.21, 14.24]
["2026-09-08T13:36:05.905226+00:00", "quote", 14.21, 14.24]
["2026-09-08T13:36:05.908291+00:00", "trade", 14.22, 1.0]
["2026-09-08T13:36:05.908309+00:00", "trade", 14.22, 15.0]
["2026-09-08T13:36:05.908333+00:00", "quote", 14.21, 14.24]
["2026-09-08T13:36:05.912844+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.912889+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.912899+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.912954+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.913836+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.936186+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:05.936186+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:05.936240+00:00", "trade", 14.23, 334.0]
["2026-09-08T13:36:05.936240+00:00", "trade", 14.23, 66.0]
["2026-09-08T13:36:05.936279+00:00", "trade", 14.23, 34.0]
["2026-09-08T13:36:05.936300+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:05.936335+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:05.936365+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:05.936390+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:05.936450+00:00", "quote", 14.23, 14.23]
["2026-09-08T13:36:05.936625+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:05.936649+00:00", "trade", 14.23, 97.0]
["2026-09-08T13:36:05.936651+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:05.936658+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:05.936671+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:05.936681+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:05.936681+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:05.936746+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:05.936814+00:00", "trade", 14.24, 1500.0]
["2026-09-08T13:36:05.936835+00:00", "trade", 14.23, 1.0]
["2026-09-08T13:36:05.936838+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:05.936881+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:05.936886+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:05.936911+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:05.937128+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:05.937128+00:00", "trade", 14.24, 8.0]
["2026-09-08T13:36:05.937130+00:00", "trade", 14.24, 5.0]
["2026-09-08T13:36:05.937177+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:05.937197+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:05.937197+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:05.937448+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:05.937449+00:00", "trade", 14.24, 200.0]
["2026-09-08T13:36:05.937452+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:05.937453+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:05.937455+00:00", "trade", 14.24, 680.0]
["2026-09-08T13:36:05.937458+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:05.937478+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:05.937482+00:00", "trade", 14.24, 4320.0]
["2026-09-08T13:36:05.937483+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:05.937553+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:05.937573+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:05.937578+00:00", "quote", 14.24, 14.24]
["2026-09-08T13:36:05.937614+00:00", "trade", 14.25, 225.0]
["2026-09-08T13:36:05.937614+00:00", "trade", 14.245, 100.0]
["2026-09-08T13:36:05.937617+00:00", "trade", 14.25, 256.0]
["2026-09-08T13:36:05.937620+00:00", "trade", 14.25, 3.0]
["2026-09-08T13:36:05.937620+00:00", "trade", 14.25, 10.0]
["2026-09-08T13:36:05.937624+00:00", "trade", 14.25, 170.0]
["2026-09-08T13:36:05.937624+00:00", "trade", 14.25, 25.0]
["2026-09-08T13:36:05.937628+00:00", "quote", 14.24, 14.24]
["2026-09-08T13:36:05.937629+00:00", "trade", 14.25, 40.0]
["2026-09-08T13:36:05.937629+00:00", "trade", 14.25, 48.0]
["2026-09-08T13:36:05.937629+00:00", "trade", 14.25, 10.0]
["2026-09-08T13:36:05.937629+00:00", "trade", 14.25, 400.0]
["2026-09-08T13:36:05.937632+00:00", "trade", 14.25, 5.0]
["2026-09-08T13:36:05.937632+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:05.937635+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:05.937635+00:00", "trade", 14.25, 1000.0]
["2026-09-08T13:36:05.937638+00:00", "trade", 14.24, 500.0]
["2026-09-08T13:36:05.937643+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.937713+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.937773+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.938099+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.938576+00:00", "trade", 14.25, 300.0]
["2026-09-08T13:36:05.938595+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.938600+00:00", "trade", 14.25, 48.0]
["2026-09-08T13:36:05.938961+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.938991+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.940390+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.940685+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.940690+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.940896+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.941046+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.942579+00:00", "trade", 14.24, 600.0]
["2026-09-08T13:36:05.943165+00:00", "trade", 14.25, 5.0]
["2026-09-08T13:36:05.946389+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.946654+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.946720+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.946750+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.946770+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.956247+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.956708+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.967985+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.968351+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.969008+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.987924+00:00", "trade", 14.25, 235.0]
["2026-09-08T13:36:05.988504+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.988511+00:00", "trade", 14.25, 10.0]
["2026-09-08T13:36:05.988513+00:00", "trade", 14.25, 12.0]
["2026-09-08T13:36:05.988517+00:00", "trade", 14.25, 125.0]
["2026-09-08T13:36:05.988519+00:00", "trade", 14.25, 140.0]
["2026-09-08T13:36:05.988519+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.988522+00:00", "trade", 14.25, 452.0]
["2026-09-08T13:36:05.988525+00:00", "trade", 14.25, 170.0]
["2026-09-08T13:36:05.988549+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.988584+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.988589+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:05.988655+00:00", "quote", 14.25, 14.25]
["2026-09-08T13:36:05.988688+00:00", "trade", 14.26, 500.0]
["2026-09-08T13:36:05.988740+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:05.988955+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:05.989035+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:05.989035+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:05.989115+00:00", "trade", 14.26, 25.0]
["2026-09-08T13:36:05.989146+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:05.989517+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:05.989524+00:00", "trade", 14.26, 5.0]
["2026-09-08T13:36:05.989797+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:05.990895+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:05.991186+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:06.009965+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:06.018004+00:00", "trade", 14.27, 29.0]
["2026-09-08T13:36:06.018089+00:00", "trade", 14.27, 669.0]
["2026-09-08T13:36:06.018090+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:06.018095+00:00", "trade", 14.27, 331.0]
["2026-09-08T13:36:06.018095+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.018160+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.018173+00:00", "trade", 14.28, 59.0]
["2026-09-08T13:36:06.018215+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.018242+00:00", "trade", 14.28, 350.0]
["2026-09-08T13:36:06.018242+00:00", "trade", 14.28, 100.0]
["2026-09-08T13:36:06.018245+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.018395+00:00", "trade", 14.27, 3.0]
["2026-09-08T13:36:06.018473+00:00", "trade", 14.27, 2.0]
["2026-09-08T13:36:06.018496+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.018546+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.018581+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.018616+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.018618+00:00", "trade", 14.28, 600.0]
["2026-09-08T13:36:06.018621+00:00", "trade", 14.28, 1500.0]
["2026-09-08T13:36:06.018621+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.018626+00:00", "quote", 14.27, 14.27]
["2026-09-08T13:36:06.018731+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.018732+00:00", "trade", 14.27, 100.0]
["2026-09-08T13:36:06.018841+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.019006+00:00", "trade", 14.28, 100.0]
["2026-09-08T13:36:06.019144+00:00", "trade", 14.28, 2.0]
["2026-09-08T13:36:06.019152+00:00", "quote", 14.27, 14.29]
["2026-09-08T13:36:06.019188+00:00", "quote", 14.27, 14.29]
["2026-09-08T13:36:06.019192+00:00", "quote", 14.27, 14.29]
["2026-09-08T13:36:06.019227+00:00", "quote", 14.28, 14.29]
["2026-09-08T13:36:06.019285+00:00", "trade", 14.29, 100.0]
["2026-09-08T13:36:06.019288+00:00", "quote", 14.28, 14.29]
["2026-09-08T13:36:06.019328+00:00", "quote", 14.28, 14.29]
["2026-09-08T13:36:06.019523+00:00", "quote", 14.28, 14.29]
["2026-09-08T13:36:06.019804+00:00", "quote", 14.28, 14.29]
["2026-09-08T13:36:06.023291+00:00", "trade", 14.28, 40.0]
["2026-09-08T13:36:06.023487+00:00", "quote", 14.28, 14.29]
["2026-09-08T13:36:06.023492+00:00", "quote", 14.28, 14.29]
["2026-09-08T13:36:06.024256+00:00", "trade", 14.28, 10.0]
["2026-09-08T13:36:06.025507+00:00", "quote", 14.28, 14.29]
["2026-09-08T13:36:06.028529+00:00", "quote", 14.28, 14.29]
["2026-09-08T13:36:06.031822+00:00", "trade", 14.29, 10.0]
["2026-09-08T13:36:06.096226+00:00", "quote", 14.28, 14.29]
["2026-09-08T13:36:06.096227+00:00", "trade", 14.28, 100.0]
["2026-09-08T13:36:06.096227+00:00", "trade", 14.28, 41.0]
["2026-09-08T13:36:06.096230+00:00", "trade", 14.28, 928.0]
["2026-09-08T13:36:06.096276+00:00", "quote", 14.28, 14.29]
["2026-09-08T13:36:06.096287+00:00", "trade", 14.28, 3272.0]
["2026-09-08T13:36:06.096291+00:00", "quote", 14.28, 14.29]
["2026-09-08T13:36:06.096305+00:00", "trade", 14.27, 100.0]
["2026-09-08T13:36:06.096311+00:00", "quote", 14.28, 14.29]
["2026-09-08T13:36:06.096314+00:00", "trade", 14.28, 75.0]
["2026-09-08T13:36:06.096348+00:00", "trade", 14.27, 282.0]
["2026-09-08T13:36:06.096350+00:00", "trade", 14.27, 40.0]
["2026-09-08T13:36:06.096353+00:00", "trade", 14.27, 100.0]
["2026-09-08T13:36:06.096421+00:00", "quote", 14.28, 14.29]
["2026-09-08T13:36:06.096436+00:00", "quote", 14.28, 14.29]
["2026-09-08T13:36:06.096466+00:00", "quote", 14.28, 14.29]
["2026-09-08T13:36:06.096472+00:00", "quote", 14.28, 14.28]
["2026-09-08T13:36:06.096481+00:00", "quote", 14.28, 14.28]
["2026-09-08T13:36:06.096562+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.096636+00:00", "trade", 14.27, 100.0]
["2026-09-08T13:36:06.096639+00:00", "trade", 14.27, 41.0]
["2026-09-08T13:36:06.096642+00:00", "trade", 14.27, 42.0]
["2026-09-08T13:36:06.096647+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.096651+00:00", "trade", 14.27, 43.0]
["2026-09-08T13:36:06.096672+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.096677+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.096692+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.096732+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.096737+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.096792+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.096795+00:00", "trade", 14.27, 43.0]
["2026-09-08T13:36:06.096797+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.096813+00:00", "trade", 14.27, 104.0]
["2026-09-08T13:36:06.097003+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.097048+00:00", "quote", 14.25, 14.28]
["2026-09-08T13:36:06.097048+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.097068+00:00", "quote", 14.25, 14.28]
["2026-09-08T13:36:06.097083+00:00", "quote", 14.27, 14.28]
["2026-09-08T13:36:06.097143+00:00", "quote", 14.27, 14.27]
["2026-09-08T13:36:06.097158+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:06.097188+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:06.097223+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.097524+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.097669+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.097669+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.097744+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.097764+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.097809+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.097845+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.097875+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.097885+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.097955+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.097955+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.098516+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.098807+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.098852+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.099042+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.099103+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.099438+00:00", "quote", 14.24, 14.27]
["2026-09-08T13:36:06.099609+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:06.100255+00:00", "quote", 14.24, 14.27]
["2026-09-08T13:36:06.100877+00:00", "quote", 14.24, 14.27]
["2026-09-08T13:36:06.134116+00:00", "quote", 14.24, 14.27]
["2026-09-08T13:36:06.134181+00:00", "quote", 14.24, 14.27]
["2026-09-08T13:36:06.137909+00:00", "trade", 14.255, 200.0]
["2026-09-08T13:36:06.161601+00:00", "quote", 14.24, 14.27]
["2026-09-08T13:36:06.187613+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:06.187718+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:06.187734+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:06.188149+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:06.188152+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:06.188152+00:00", "trade", 14.26, 300.0]
["2026-09-08T13:36:06.188205+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:06.188246+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:06.188901+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:06.188951+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:06.189062+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:06.189079+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:06.190712+00:00", "trade", 14.25, 20.0]
["2026-09-08T13:36:06.191603+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:06.192079+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:06.195958+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:06.239764+00:00", "trade", 14.24, 4.0]
["2026-09-08T13:36:06.239833+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:06.239848+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:06.239893+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:06.240093+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:06.240153+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:06.240569+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.240690+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.240880+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.241156+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.350932+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.350937+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.351193+00:00", "quote", 14.22, 14.25]
["2026-09-08T13:36:06.453341+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.458864+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.458909+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.458959+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.459851+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.462454+00:00", "trade", 14.2352, 1.0]
["2026-09-08T13:36:06.515158+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.522410+00:00", "trade", 14.2365, 1.0]
["2026-09-08T13:36:06.535126+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.535226+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.535296+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.540877+00:00", "trade", 14.2365, 1.0]
["2026-09-08T13:36:06.605177+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.665261+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.741201+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.741256+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.758147+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.758202+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:06.758611+00:00", "trade", 14.2414, 60.0]
["2026-09-08T13:36:06.759711+00:00", "trade", 14.25, 131.0]
["2026-09-08T13:36:06.859005+00:00", "trade", 14.24, 1000.0]
["2026-09-08T13:36:06.913767+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:07.013845+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:07.040148+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:07.078681+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:07.078835+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:07.079330+00:00", "trade", 14.24, 2.0]
["2026-09-08T13:36:07.079376+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.079442+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.180602+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.180648+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:07.250855+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:07.250901+00:00", "trade", 14.24, 64.0]
["2026-09-08T13:36:07.250920+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:07.250950+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:07.250955+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:07.250970+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:07.251166+00:00", "trade", 14.24, 20.0]
["2026-09-08T13:36:07.251231+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:07.251246+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:07.251351+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:07.251351+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:07.251361+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:07.251361+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:07.251371+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:07.251376+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:07.251398+00:00", "trade", 14.24, 35.0]
["2026-09-08T13:36:07.251401+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:07.251403+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:07.251421+00:00", "trade", 14.24, 5.0]
["2026-09-08T13:36:07.251421+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:07.251427+00:00", "trade", 14.24, 95.0]
["2026-09-08T13:36:07.251431+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:07.251431+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:07.251433+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:07.251433+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:07.251481+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.251492+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.251551+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.251559+00:00", "trade", 14.24, 66.0]
["2026-09-08T13:36:07.251602+00:00", "quote", 14.24, 14.24]
["2026-09-08T13:36:07.251611+00:00", "trade", 14.24, 20.0]
["2026-09-08T13:36:07.251622+00:00", "quote", 14.24, 14.24]
["2026-09-08T13:36:07.251626+00:00", "trade", 14.24, 140.0]
["2026-09-08T13:36:07.251662+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.251682+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.251707+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.251794+00:00", "trade", 14.24, 30.0]
["2026-09-08T13:36:07.251962+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.251982+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.252119+00:00", "trade", 14.24, 30.0]
["2026-09-08T13:36:07.252227+00:00", "trade", 14.24, 170.0]
["2026-09-08T13:36:07.252348+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.252594+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.252726+00:00", "trade", 14.24, 22.0]
["2026-09-08T13:36:07.255200+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.255201+00:00", "trade", 14.24, 306.0]
["2026-09-08T13:36:07.255261+00:00", "trade", 14.245, 100.0]
["2026-09-08T13:36:07.255501+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.255538+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:07.255546+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:07.255546+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:07.255547+00:00", "trade", 14.24, 112.0]
["2026-09-08T13:36:07.255547+00:00", "trade", 14.24, 45.0]
["2026-09-08T13:36:07.255586+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:07.255907+00:00", "quote", 14.24, 14.24]
["2026-09-08T13:36:07.255908+00:00", "trade", 14.24, 64.0]
["2026-09-08T13:36:07.255927+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.255937+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.255962+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.255982+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.256007+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.256213+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.256488+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.256508+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.256904+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.256949+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.257360+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.257691+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.260523+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.297436+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.356030+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.364310+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.364560+00:00", "trade", 14.2426, 5.0]
["2026-09-08T13:36:07.377271+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.377677+00:00", "trade", 14.2426, 1.0]
["2026-09-08T13:36:07.460935+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.574989+00:00", "trade", 14.2474, 36.0]
["2026-09-08T13:36:07.596544+00:00", "trade", 14.2474, 1.0]
["2026-09-08T13:36:07.690938+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.693719+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.699753+00:00", "trade", 14.2402, 1.0]
["2026-09-08T13:36:07.700772+00:00", "trade", 14.25, 118.0]
["2026-09-08T13:36:07.831698+00:00", "trade", 14.245, 1.0]
["2026-09-08T13:36:07.884584+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.891911+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:07.961433+00:00", "trade", 14.0419, 28.0]
["2026-09-08T13:36:07.993122+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:08.052393+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:08.052473+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:08.052503+00:00", "quote", 14.24, 14.24]
["2026-09-08T13:36:08.052574+00:00", "quote", 14.24, 14.24]
["2026-09-08T13:36:08.052599+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.052607+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:08.052614+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.052794+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.053090+00:00", "quote", 14.24, 14.24]
["2026-09-08T13:36:08.053145+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.073152+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:08.073208+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:08.153774+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:08.173612+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:08.263896+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:08.264506+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:08.264512+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:08.265700+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:08.267245+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:08.268897+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:08.277319+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:08.381086+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:08.391515+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:08.427762+00:00", "trade", 14.24, 351.0]
["2026-09-08T13:36:08.437719+00:00", "trade", 14.24, 1.0]
["2026-09-08T13:36:08.492967+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:08.496770+00:00", "trade", 14.24, 1000.0]
["2026-09-08T13:36:08.566011+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:08.566046+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:08.566479+00:00", "trade", 14.24, 1.0]
["2026-09-08T13:36:08.566527+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:08.566612+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:08.566906+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:08.567132+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:08.567604+00:00", "trade", 14.25, 190.0]
["2026-09-08T13:36:08.570592+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:08.574601+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:08.576676+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:08.605906+00:00", "trade", 14.24, 300.0]
["2026-09-08T13:36:08.669501+00:00", "trade", 14.2474, 10.0]
["2026-09-08T13:36:08.669568+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:08.669568+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:08.669623+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:08.671637+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:08.673798+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:08.881758+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:08.887093+00:00", "trade", 14.24, 20.0]
["2026-09-08T13:36:08.887141+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.887206+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.887216+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.887582+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.887587+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.887617+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.887620+00:00", "trade", 14.24, 50.0]
["2026-09-08T13:36:08.887622+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.887632+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.887713+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:08.887877+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.888146+00:00", "trade", 14.24, 251.0]
["2026-09-08T13:36:08.888629+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.888694+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.892739+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.893634+00:00", "trade", 14.24, 84.0]
["2026-09-08T13:36:08.893637+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:08.893640+00:00", "trade", 14.23, 14.0]
["2026-09-08T13:36:08.893696+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.893697+00:00", "trade", 14.23, 86.0]
["2026-09-08T13:36:08.893700+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:08.893706+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:08.893711+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:08.893712+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:08.893757+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:08.893902+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:08.893908+00:00", "trade", 14.23, 20.0]
["2026-09-08T13:36:08.893982+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:08.894353+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:08.896353+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:08.910045+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:08.961082+00:00", "trade", 14.225, 1.0]
["2026-09-08T13:36:08.998052+00:00", "trade", 14.225, 300.0]
["2026-09-08T13:36:09.003943+00:00", "trade", 14.225, 300.0]
["2026-09-08T13:36:09.036973+00:00", "trade", 14.222, 555.0]
["2026-09-08T13:36:09.069570+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:09.071274+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:09.096939+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:09.097000+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:09.097002+00:00", "trade", 14.23, 19.0]
["2026-09-08T13:36:09.097016+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:09.097017+00:00", "trade", 14.23, 81.0]
["2026-09-08T13:36:09.097025+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:09.097041+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:09.097116+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:09.097166+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:09.097191+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:09.097207+00:00", "trade", 14.23, 40.0]
["2026-09-08T13:36:09.097225+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:09.097231+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:09.097562+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:09.097637+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:09.097673+00:00", "trade", 14.24, 40.0]
["2026-09-08T13:36:09.097687+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:09.097722+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:09.097772+00:00", "quote", 14.24, 14.24]
["2026-09-08T13:36:09.097802+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:09.097822+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:09.097837+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:09.098188+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:09.098205+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:09.098253+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:09.098283+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:09.098333+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:09.098464+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:09.098489+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:09.098489+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:09.098584+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:09.098609+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.098684+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:09.098714+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.098734+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.099040+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.099060+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.099140+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.099155+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.099170+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.099241+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.099331+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.101035+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.101867+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.113820+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.116266+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.136870+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.206957+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.206962+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.207839+00:00", "quote", 14.23, 14.26]
["2026-09-08T13:36:09.360505+00:00", "trade", 14.26, 100.0]
["2026-09-08T13:36:09.360508+00:00", "trade", 14.26, 100.0]
["2026-09-08T13:36:09.360568+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.360598+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.360603+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.360604+00:00", "trade", 14.26, 12.0]
["2026-09-08T13:36:09.360607+00:00", "trade", 14.26, 300.0]
["2026-09-08T13:36:09.360633+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.360653+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.360658+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.360668+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.360668+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:09.360683+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:09.360919+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:09.360994+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:09.361149+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:09.361163+00:00", "trade", 14.26, 100.0]
["2026-09-08T13:36:09.361510+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:09.361555+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:09.361680+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:09.361710+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:09.361710+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:09.361971+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:09.362147+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:09.362237+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:09.364668+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:09.365274+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:09.396813+00:00", "trade", 14.26, 98.0]
["2026-09-08T13:36:09.461057+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:09.534311+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:09.534357+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:09.534920+00:00", "trade", 14.27, 282.0]
["2026-09-08T13:36:09.534923+00:00", "quote", 14.26, 14.28]
["2026-09-08T13:36:09.534923+00:00", "quote", 14.25, 14.28]
["2026-09-08T13:36:09.534947+00:00", "trade", 14.27, 1.0]
["2026-09-08T13:36:09.534953+00:00", "quote", 14.26, 14.28]
["2026-09-08T13:36:09.534968+00:00", "quote", 14.26, 14.28]
["2026-09-08T13:36:09.534983+00:00", "quote", 14.26, 14.28]
["2026-09-08T13:36:09.534998+00:00", "quote", 14.26, 14.28]
["2026-09-08T13:36:09.535013+00:00", "quote", 14.26, 14.28]
["2026-09-08T13:36:09.535048+00:00", "quote", 14.26, 14.28]
["2026-09-08T13:36:09.535158+00:00", "quote", 14.26, 14.28]
["2026-09-08T13:36:09.535289+00:00", "quote", 14.26, 14.28]
["2026-09-08T13:36:09.535384+00:00", "quote", 14.26, 14.28]
["2026-09-08T13:36:09.535735+00:00", "quote", 14.26, 14.29]
["2026-09-08T13:36:09.539368+00:00", "quote", 14.26, 14.29]
["2026-09-08T13:36:09.542917+00:00", "quote", 14.26, 14.29]
["2026-09-08T13:36:09.542977+00:00", "quote", 14.26, 14.29]
["2026-09-08T13:36:09.543228+00:00", "quote", 14.26, 14.29]
["2026-09-08T13:36:09.545423+00:00", "quote", 14.26, 14.28]
["2026-09-08T13:36:09.715539+00:00", "trade", 14.27, 37.0]
["2026-09-08T13:36:09.734969+00:00", "quote", 14.26, 14.28]
["2026-09-08T13:36:09.735064+00:00", "quote", 14.26, 14.28]
["2026-09-08T13:36:09.735069+00:00", "quote", 14.26, 14.28]
["2026-09-08T13:36:09.737178+00:00", "trade", 14.27, 1.0]
["2026-09-08T13:36:09.813100+00:00", "trade", 14.27, 100.0]
["2026-09-08T13:36:09.946561+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:09.946573+00:00", "trade", 14.26, 20.0]
["2026-09-08T13:36:09.946576+00:00", "trade", 14.25, 340.0]
["2026-09-08T13:36:09.946579+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:09.946579+00:00", "trade", 14.25, 200.0]
["2026-09-08T13:36:09.946582+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:09.946613+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:09.946678+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:09.946683+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:09.946689+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:09.946733+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:09.946739+00:00", "trade", 14.26, 114.0]
["2026-09-08T13:36:09.946739+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:09.946739+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:09.946739+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:09.946743+00:00", "trade", 14.26, 200.0]
["2026-09-08T13:36:09.946745+00:00", "trade", 14.25, 20.0]
["2026-09-08T13:36:09.946745+00:00", "trade", 14.25, 126.0]
["2026-09-08T13:36:09.946748+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:09.946751+00:00", "trade", 14.25, 200.0]
["2026-09-08T13:36:09.946751+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:09.946758+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:09.946768+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:09.946774+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:09.946778+00:00", "trade", 14.26, 20.0]
["2026-09-08T13:36:09.946817+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:09.946826+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:09.946839+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:09.946844+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:09.946849+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:09.946884+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:09.946904+00:00", "quote", 14.26, 14.27]
["2026-09-08T13:36:09.946914+00:00", "quote", 14.26, 14.26]
["2026-09-08T13:36:09.947000+00:00", "trade", 14.26, 29.0]
["2026-09-08T13:36:09.947006+00:00", "trade", 14.26, 71.0]
["2026-09-08T13:36:09.947009+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:09.947051+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:09.947064+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947078+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:09.947099+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:09.947114+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:09.947196+00:00", "trade", 14.26, 42.0]
["2026-09-08T13:36:09.947199+00:00", "trade", 14.26, 29.0]
["2026-09-08T13:36:09.947199+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947208+00:00", "trade", 14.26, 100.0]
["2026-09-08T13:36:09.947217+00:00", "trade", 14.27, 13.0]
["2026-09-08T13:36:09.947245+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:09.947265+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:09.947270+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:09.947271+00:00", "trade", 14.25, 81.0]
["2026-09-08T13:36:09.947280+00:00", "trade", 14.25, 232.0]
["2026-09-08T13:36:09.947280+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947280+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947349+00:00", "trade", 14.25, 3.0]
["2026-09-08T13:36:09.947360+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947365+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947371+00:00", "trade", 14.25, 13.0]
["2026-09-08T13:36:09.947375+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947385+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947445+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947463+00:00", "trade", 14.27, 251.0]
["2026-09-08T13:36:09.947465+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947530+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947560+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947580+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947590+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947636+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947659+00:00", "trade", 14.25, 70.0]
["2026-09-08T13:36:09.947671+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947681+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947681+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947698+00:00", "trade", 14.26, 100.0]
["2026-09-08T13:36:09.947711+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947716+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.947857+00:00", "trade", 14.26, 313.0]
["2026-09-08T13:36:09.947911+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.948072+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:09.948152+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.948187+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.967142+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:09.967598+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.011633+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.011723+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.011813+00:00", "trade", 14.25, 58.0]
["2026-09-08T13:36:10.011848+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.012021+00:00", "trade", 14.26, 3.0]
["2026-09-08T13:36:10.012042+00:00", "trade", 14.26, 312.0]
["2026-09-08T13:36:10.012049+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.012054+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.012084+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.012104+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:10.012109+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:10.012134+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:10.012410+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:10.012460+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:10.012500+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:10.012560+00:00", "quote", 14.25, 14.27]
["2026-09-08T13:36:10.012585+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:10.012690+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:10.013011+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:10.022704+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:10.041078+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:10.041719+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.041850+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:10.041945+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.047142+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.060399+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.077114+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.161450+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.161500+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.162978+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.163625+00:00", "quote", 14.23, 14.26]
["2026-09-08T13:36:10.232965+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:10.232975+00:00", "trade", 14.24, 300.0]
["2026-09-08T13:36:10.232975+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:10.233020+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:10.233220+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:10.233246+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:10.233510+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:10.233510+00:00", "trade", 14.24, 900.0]
["2026-09-08T13:36:10.233591+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:10.233625+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:10.233793+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:10.234409+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:10.234897+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:10.259423+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:10.284768+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:10.284768+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:10.284773+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:10.284785+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:10.284806+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:10.284812+00:00", "trade", 14.25, 340.0]
["2026-09-08T13:36:10.284813+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:10.284818+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:10.284898+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:10.284903+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:10.284903+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:10.284909+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:10.284929+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:10.284960+00:00", "trade", 14.25, 40.0]
["2026-09-08T13:36:10.285335+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.285345+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:10.285365+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.285375+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.285430+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.288923+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.289479+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.313366+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.327189+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.369665+00:00", "trade", 14.25, 300.0]
["2026-09-08T13:36:10.429312+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.462987+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.563081+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.584086+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.647166+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.684385+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.684385+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.684435+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.684756+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.685302+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:10.799434+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:10.799444+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:11.254811+00:00", "trade", 14.255, 500.0]
["2026-09-08T13:36:11.255939+00:00", "trade", 14.26, 314.0]
["2026-09-08T13:36:11.390320+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:11.445301+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:11.523142+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:11.523678+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:11.709827+00:00", "trade", 14.255, 1100.0]
["2026-09-08T13:36:11.748424+00:00", "trade", 14.255, 3000.0]
["2026-09-08T13:36:11.766172+00:00", "trade", 14.253, 1.0]
["2026-09-08T13:36:11.958267+00:00", "trade", 14.26, 1.0]
["2026-09-08T13:36:12.402926+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:12.436967+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:12.453968+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:12.512351+00:00", "trade", 14.25, 100.0]
["2026-09-08T13:36:12.512352+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:12.512482+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:12.512517+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:12.512527+00:00", "quote", 14.25, 14.26]
["2026-09-08T13:36:12.512531+00:00", "trade", 14.25, 20.0]
["2026-09-08T13:36:12.512552+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:12.512555+00:00", "trade", 14.25, 147.0]
["2026-09-08T13:36:12.512582+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:12.512858+00:00", "quote", 14.23, 14.26]
["2026-09-08T13:36:12.513301+00:00", "trade", 14.25, 275.0]
["2026-09-08T13:36:12.516632+00:00", "quote", 14.23, 14.26]
["2026-09-08T13:36:12.516637+00:00", "quote", 14.23, 14.26]
["2026-09-08T13:36:12.517203+00:00", "quote", 14.23, 14.26]
["2026-09-08T13:36:12.517279+00:00", "quote", 14.23, 14.26]
["2026-09-08T13:36:12.534044+00:00", "quote", 14.23, 14.26]
["2026-09-08T13:36:12.536915+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:12.537828+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:12.537897+00:00", "trade", 14.24, 1.0]
["2026-09-08T13:36:12.538093+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:12.538110+00:00", "trade", 14.24, 1.0]
["2026-09-08T13:36:12.538700+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:12.546313+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:12.546317+00:00", "trade", 14.24, 5.0]
["2026-09-08T13:36:12.546513+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:12.546543+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:12.546563+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:12.546566+00:00", "trade", 14.25, 84.0]
["2026-09-08T13:36:12.546584+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:12.547170+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:12.547195+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:12.547967+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:12.552626+00:00", "trade", 14.24, 5.0]
["2026-09-08T13:36:12.552915+00:00", "trade", 14.24, 79.0]
["2026-09-08T13:36:12.552934+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:12.553107+00:00", "trade", 14.235, 100.0]
["2026-09-08T13:36:12.553460+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:12.553575+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:12.553605+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:12.553615+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:12.556647+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:12.578099+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:12.659021+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:12.659883+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:12.659903+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:12.659978+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:12.876714+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:12.946887+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:12.965466+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:13.032515+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:13.200043+00:00", "trade", 14.23, 130.0]
["2026-09-08T13:36:13.206674+00:00", "trade", 14.235, 300.0]
["2026-09-08T13:36:13.206707+00:00", "trade", 14.235, 100.0]
["2026-09-08T13:36:13.296432+00:00", "trade", 14.2342, 83.0]
["2026-09-08T13:36:13.369289+00:00", "trade", 14.2374, 1.0]
["2026-09-08T13:36:13.447442+00:00", "trade", 14.235, 300.0]
["2026-09-08T13:36:13.448531+00:00", "trade", 14.235, 270.0]
["2026-09-08T13:36:13.474305+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:13.606037+00:00", "trade", 14.235, 200.0]
["2026-09-08T13:36:13.678768+00:00", "trade", 14.235, 5.0]
["2026-09-08T13:36:13.923226+00:00", "trade", 14.23, 107.0]
["2026-09-08T13:36:14.257691+00:00", "trade", 14.23, 169.0]
["2026-09-08T13:36:14.257697+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:14.257758+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:14.257763+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:14.257793+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:14.258264+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:14.258344+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:14.258349+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:14.258350+00:00", "trade", 14.23, 300.0]
["2026-09-08T13:36:14.258353+00:00", "trade", 14.23, 250.0]
["2026-09-08T13:36:14.258399+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:14.258404+00:00", "trade", 14.23, 1.0]
["2026-09-08T13:36:14.258404+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:14.258424+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:14.258434+00:00", "trade", 14.23, 33.0]
["2026-09-08T13:36:14.258439+00:00", "quote", 14.23, 14.23]
["2026-09-08T13:36:14.258454+00:00", "quote", 14.23, 14.23]
["2026-09-08T13:36:14.258900+00:00", "quote", 14.23, 14.23]
["2026-09-08T13:36:14.259101+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:14.259168+00:00", "trade", 14.23, 195.0]
["2026-09-08T13:36:14.259236+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:14.259391+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:14.259442+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:14.260801+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:14.260804+00:00", "trade", 14.23, 28.0]
["2026-09-08T13:36:14.260805+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:14.260855+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:14.261131+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:14.264494+00:00", "trade", 14.2218, 230.0]
["2026-09-08T13:36:14.264509+00:00", "trade", 14.222, 1054.0]
["2026-09-08T13:36:14.268934+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:14.269616+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:14.269907+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:14.269927+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:14.275882+00:00", "trade", 14.23, 419.0]
["2026-09-08T13:36:14.325966+00:00", "trade", 14.23, 1225.0]
["2026-09-08T13:36:14.325969+00:00", "trade", 14.23, 2100.0]
["2026-09-08T13:36:14.326541+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:14.326576+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:14.330808+00:00", "trade", 14.23, 75.0]
["2026-09-08T13:36:14.364722+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:14.378565+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:14.378610+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:14.378660+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:14.378706+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:14.378716+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:14.437295+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:14.437320+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:14.486166+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:14.520069+00:00", "trade", 14.23, 28.0]
["2026-09-08T13:36:14.520096+00:00", "trade", 14.2399, 250.0]
["2026-09-08T13:36:14.520147+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:14.520598+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:14.520603+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:14.520611+00:00", "trade", 14.235, 5.0]
["2026-09-08T13:36:14.520635+00:00", "trade", 14.24, 4.0]
["2026-09-08T13:36:14.520635+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:14.520644+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:14.520677+00:00", "trade", 14.235, 95.0]
["2026-09-08T13:36:14.520684+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:14.520684+00:00", "trade", 14.24, 56.0]
["2026-09-08T13:36:14.520689+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:14.520734+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:14.520890+00:00", "trade", 14.235, 100.0]
["2026-09-08T13:36:14.521064+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:14.521100+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:14.521185+00:00", "quote", 14.24, 14.24]
["2026-09-08T13:36:14.521218+00:00", "trade", 14.24, 264.0]
["2026-09-08T13:36:14.521270+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:14.521272+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:14.521355+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:14.521375+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:14.521395+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:14.521521+00:00", "quote", 14.24, 14.24]
["2026-09-08T13:36:14.521751+00:00", "quote", 14.24, 14.24]
["2026-09-08T13:36:14.521816+00:00", "quote", 14.24, 14.24]
["2026-09-08T13:36:14.521855+00:00", "trade", 14.24, 100.0]
["2026-09-08T13:36:14.521856+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:14.522092+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:14.522583+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:14.526467+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:14.526928+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:14.552244+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:14.552244+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:14.624852+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:14.624857+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:14.624912+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:14.624912+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:14.625418+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:14.625428+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:14.625473+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:14.625543+00:00", "quote", 14.24, 14.25]
["2026-09-08T13:36:14.625603+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:14.652748+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:14.652853+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:14.652903+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:14.653024+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:14.653781+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:14.728067+00:00", "quote", 14.24, 14.26]
["2026-09-08T13:36:15.166541+00:00", "quote", 14.23, 14.26]
["2026-09-08T13:36:15.166561+00:00", "quote", 14.23, 14.26]
["2026-09-08T13:36:15.196984+00:00", "quote", 14.23, 14.26]
["2026-09-08T13:36:15.288417+00:00", "trade", 14.2538, 100.0]
["2026-09-08T13:36:15.519084+00:00", "trade", 14.245, 53.0]
["2026-09-08T13:36:15.519869+00:00", "trade", 14.26, 219.0]
["2026-09-08T13:36:15.618046+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:15.881318+00:00", "quote", 14.23, 14.25]
["2026-09-08T13:36:15.881373+00:00", "quote", 14.22, 14.25]
["2026-09-08T13:36:15.881930+00:00", "quote", 14.22, 14.25]
["2026-09-08T13:36:15.910563+00:00", "quote", 14.22, 14.25]
["2026-09-08T13:36:15.983306+00:00", "quote", 14.22, 14.25]
["2026-09-08T13:36:16.281125+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:16.281180+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:16.281812+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:16.311543+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:16.347950+00:00", "trade", 14.23, 98.0]
["2026-09-08T13:36:16.385343+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:16.392904+00:00", "trade", 14.23, 98.0]
["2026-09-08T13:36:16.437058+00:00", "trade", 14.23, 98.0]
["2026-09-08T13:36:16.472797+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:16.475568+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:16.475618+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:16.475969+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:16.505441+00:00", "trade", 14.23, 825.0]
["2026-09-08T13:36:16.506028+00:00", "trade", 14.23, 313.0]
["2026-09-08T13:36:16.508772+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:16.508773+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:16.508773+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:16.508836+00:00", "trade", 14.22, 1.0]
["2026-09-08T13:36:16.508857+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:16.508877+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:16.508892+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:16.508988+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:16.508998+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:16.509092+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:16.509093+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:16.509178+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:16.509308+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:16.509318+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:16.509368+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:16.509374+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:16.509384+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:16.509389+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:16.509525+00:00", "trade", 14.22, 18.0]
["2026-09-08T13:36:16.509669+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:16.509770+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:16.512997+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:16.513117+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:16.513503+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:16.514115+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:16.537686+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:16.605748+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:16.608262+00:00", "trade", 14.2116, 1000.0]
["2026-09-08T13:36:16.617822+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:16.667206+00:00", "trade", 14.21, 2.0]
["2026-09-08T13:36:16.667314+00:00", "trade", 14.21, 98.0]
["2026-09-08T13:36:16.667315+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:16.667317+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:16.667385+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:16.667405+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:16.667410+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:16.667866+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:16.668372+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:16.687488+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:16.687940+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:16.687943+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:16.687944+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:16.687946+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:16.687952+00:00", "trade", 14.2, 3.0]
["2026-09-08T13:36:16.687955+00:00", "trade", 14.2, 292.0]
["2026-09-08T13:36:16.688014+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:16.688039+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:16.688044+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:16.688169+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:16.688170+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:16.688170+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:16.688172+00:00", "trade", 14.2, 20.0]
["2026-09-08T13:36:16.688174+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:16.688174+00:00", "trade", 14.2, 12.0]
["2026-09-08T13:36:16.688199+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:16.688219+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:16.688316+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:16.688320+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:16.688320+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:16.688330+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:16.688821+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:16.688977+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:16.692379+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:16.695221+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:16.696339+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:16.698093+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:16.698995+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:16.834325+00:00", "trade", 14.2048, 2.0]
["2026-09-08T13:36:16.888962+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:17.090542+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:17.091520+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:17.241735+00:00", "trade", 14.19, 1.0]
["2026-09-08T13:36:17.313528+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:17.313564+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:17.313588+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:17.313597+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:17.313613+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:17.313618+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:17.313621+00:00", "trade", 14.21, 15.0]
["2026-09-08T13:36:17.313670+00:00", "trade", 14.21, 85.0]
["2026-09-08T13:36:17.313689+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:17.313699+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:17.313899+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.314135+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.314235+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:17.314350+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.314410+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.314486+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.314539+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:17.314556+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.314696+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.314806+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.317578+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.317693+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.318540+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.320959+00:00", "trade", 14.21, 200.0]
["2026-09-08T13:36:17.322319+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.366083+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.366088+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.366600+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.406934+00:00", "trade", 14.2192, 1500.0]
["2026-09-08T13:36:17.416483+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.557635+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.557745+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:17.557795+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.557815+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:17.558122+00:00", "trade", 14.21, 10.0]
["2026-09-08T13:36:17.558241+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:17.558326+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:17.558617+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:17.558938+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:17.559073+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:17.559165+00:00", "trade", 14.23, 229.0]
["2026-09-08T13:36:17.595580+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:17.993673+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:17.994124+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:18.272557+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:18.282555+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:18.292559+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:18.292960+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:18.293015+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:18.295281+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:18.300689+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:18.310567+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:18.313439+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:18.313920+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:18.323573+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:18.323598+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:18.324956+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:18.334574+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:18.358135+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:18.521787+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:18.521802+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:18.521820+00:00", "trade", 14.2, 292.0]
["2026-09-08T13:36:18.521820+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:18.521823+00:00", "trade", 14.2, 20.0]
["2026-09-08T13:36:18.521855+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:18.521890+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:18.521930+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:18.521930+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:18.521935+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:18.522006+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:18.522010+00:00", "trade", 14.2, 124.0]
["2026-09-08T13:36:18.522041+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:18.522061+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:18.522096+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:18.522130+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:18.522146+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.522371+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.522381+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.522381+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.522411+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.522447+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.522458+00:00", "trade", 14.21, 322.0]
["2026-09-08T13:36:18.522577+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.522707+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.522737+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.522812+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.522822+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.524341+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.524441+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.524466+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.524491+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.527133+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.531939+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.532235+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.550834+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.556949+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.622019+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.622064+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.622380+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.622410+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.721951+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.723460+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.760834+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:18.760854+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:18.761862+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:18.761867+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:18.772337+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:18.810011+00:00", "trade", 14.205, 350.0]
["2026-09-08T13:36:18.869453+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:18.869513+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.870069+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.905930+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.906486+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:18.973766+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:19.022386+00:00", "trade", 14.2, 36.0]
["2026-09-08T13:36:19.076761+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:19.076847+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:19.285753+00:00", "trade", 14.2, 7.0]
["2026-09-08T13:36:19.417115+00:00", "trade", 14.2001, 100.0]
["2026-09-08T13:36:19.523550+00:00", "trade", 14.21, 132.0]
["2026-09-08T13:36:19.654748+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:19.670498+00:00", "trade", 14.2072, 2.0]
["2026-09-08T13:36:19.674409+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:19.674675+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:19.700311+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:19.951622+00:00", "trade", 14.205, 64.0]
["2026-09-08T13:36:19.981817+00:00", "trade", 14.2, 121.0]
["2026-09-08T13:36:19.982543+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:20.083258+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:20.495514+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:20.495518+00:00", "trade", 14.2, 292.0]
["2026-09-08T13:36:20.495524+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:20.495524+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:20.495840+00:00", "trade", 14.2, 124.0]
["2026-09-08T13:36:20.495840+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:20.495860+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:20.495865+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:20.495880+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:20.496005+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:20.496221+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:20.499624+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:20.502994+00:00", "trade", 14.195, 100.0]
["2026-09-08T13:36:20.505671+00:00", "trade", 14.195, 100.0]
["2026-09-08T13:36:20.515948+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:20.552039+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:20.600229+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:20.600229+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:20.600339+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:20.600845+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:20.601246+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:20.601421+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:20.639091+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:20.845683+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:20.986344+00:00", "trade", 14.2091, 10.0]
["2026-09-08T13:36:20.986789+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:21.528809+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:21.537145+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:21.537148+00:00", "trade", 14.19, 320.0]
["2026-09-08T13:36:21.537150+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:21.537153+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:21.537220+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:21.537226+00:00", "trade", 14.19, 1.0]
["2026-09-08T13:36:21.537230+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.537232+00:00", "trade", 14.19, 398.0]
["2026-09-08T13:36:21.537245+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.537255+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.537260+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.537265+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.537265+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.537270+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.537290+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.537320+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.537676+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.537696+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.537701+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.537706+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.537711+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.537751+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.537776+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.537786+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.537916+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.541144+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.541214+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.541259+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.541815+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.542282+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.542332+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.544924+00:00", "trade", 14.19, 29.0]
["2026-09-08T13:36:21.547223+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.547225+00:00", "trade", 14.18, 100.0]
["2026-09-08T13:36:21.547228+00:00", "trade", 14.18, 30.0]
["2026-09-08T13:36:21.547228+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:21.547230+00:00", "trade", 14.18, 100.0]
["2026-09-08T13:36:21.547269+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:21.547274+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:21.547278+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:21.547283+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:21.547288+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:21.547294+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:21.547318+00:00", "trade", 14.18, 18.0]
["2026-09-08T13:36:21.547319+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:21.547319+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.547322+00:00", "trade", 14.18, 100.0]
["2026-09-08T13:36:21.547324+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:21.547364+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.547366+00:00", "trade", 14.18, 100.0]
["2026-09-08T13:36:21.547394+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.547414+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.547434+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.547599+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.547685+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.547775+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.547780+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.547860+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.547995+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.548817+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.549765+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:21.551889+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.552346+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.552349+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:21.552496+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.552506+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.555091+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:21.557783+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.557813+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.567877+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.568003+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.578553+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.578568+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.578598+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.578638+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.616353+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.616679+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.647823+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:21.754492+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:22.435512+00:00", "trade", 14.18, 150.0]
["2026-09-08T13:36:22.626844+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:22.626874+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:22.626888+00:00", "trade", 14.17, 100.0]
["2026-09-08T13:36:22.626940+00:00", "trade", 14.17, 100.0]
["2026-09-08T13:36:22.626980+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:22.626980+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:22.626984+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:22.626987+00:00", "trade", 14.17, 100.0]
["2026-09-08T13:36:22.627019+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:22.627104+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:22.632532+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:22.647247+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:22.647508+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:22.650916+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:22.659757+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:22.906885+00:00", "trade", 14.1748, 1.0]
["2026-09-08T13:36:23.057399+00:00", "trade", 14.1799, 100.0]
["2026-09-08T13:36:23.123214+00:00", "trade", 14.17, 10.0]
["2026-09-08T13:36:23.184316+00:00", "trade", 14.1756, 55.0]
["2026-09-08T13:36:23.190772+00:00", "trade", 14.1651, 50.0]
["2026-09-08T13:36:23.329294+00:00", "trade", 14.17, 75.0]
["2026-09-08T13:36:23.344743+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:23.344793+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:23.372319+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:23.372790+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:23.372832+00:00", "trade", 14.18, 100.0]
["2026-09-08T13:36:23.372835+00:00", "trade", 14.18, 100.0]
["2026-09-08T13:36:23.372835+00:00", "trade", 14.18, 100.0]
["2026-09-08T13:36:23.372835+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:23.372876+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:23.372880+00:00", "trade", 14.18, 100.0]
["2026-09-08T13:36:23.372880+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:23.372880+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:23.372883+00:00", "trade", 14.18, 1000.0]
["2026-09-08T13:36:23.372886+00:00", "trade", 14.18, 1000.0]
["2026-09-08T13:36:23.372901+00:00", "trade", 14.18, 5.0]
["2026-09-08T13:36:23.372905+00:00", "trade", 14.18, 95.0]
["2026-09-08T13:36:23.372911+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:23.372915+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:23.372915+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:23.372955+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:23.372966+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:23.372980+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:23.373040+00:00", "quote", 14.18, 14.18]
["2026-09-08T13:36:23.373126+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:23.373346+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:23.373381+00:00", "quote", 14.18, 14.18]
["2026-09-08T13:36:23.373401+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:23.373596+00:00", "trade", 14.18, 160.0]
["2026-09-08T13:36:23.373602+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:23.378047+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:23.479986+00:00", "trade", 14.185, 100.0]
["2026-09-08T13:36:23.527956+00:00", "trade", 14.185, 10.0]
["2026-09-08T13:36:23.528031+00:00", "trade", 14.185, 90.0]
["2026-09-08T13:36:23.536421+00:00", "trade", 14.185, 115.0]
["2026-09-08T13:36:23.587937+00:00", "trade", 14.185, 100.0]
["2026-09-08T13:36:23.588468+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:23.664770+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:23.711115+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:23.711210+00:00", "trade", 14.19, 3.0]
["2026-09-08T13:36:23.711210+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:23.711211+00:00", "quote", 14.17, 14.2]
["2026-09-08T13:36:23.711271+00:00", "quote", 14.17, 14.2]
["2026-09-08T13:36:23.711276+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.711296+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.711306+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.711486+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:23.711546+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:23.711586+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:23.711607+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.711777+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.712133+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:23.712258+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.712268+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:23.712348+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.712414+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.712434+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.712454+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.712454+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.712474+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.712739+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.715522+00:00", "trade", 14.185, 133.0]
["2026-09-08T13:36:23.721721+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.726963+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.727530+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.730564+00:00", "trade", 14.2, 3.0]
["2026-09-08T13:36:23.730567+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:23.730588+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:23.730592+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:23.730592+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:23.730592+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.730594+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:23.730612+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:23.730622+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:23.730652+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:23.731183+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:23.731258+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:23.731594+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:23.731614+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:23.731624+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:23.731634+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:23.731745+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:23.735233+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:23.761811+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:23.874507+00:00", "trade", 14.19, 5.0]
["2026-09-08T13:36:23.930212+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:24.033092+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:24.033428+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:24.269026+00:00", "trade", 14.21, 5.0]
["2026-09-08T13:36:24.285532+00:00", "trade", 14.2049, 2.0]
["2026-09-08T13:36:24.565810+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:24.565815+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:24.565866+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:24.673091+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:24.918672+00:00", "trade", 14.205, 1.0]
["2026-09-08T13:36:24.923952+00:00", "trade", 14.205, 70.0]
["2026-09-08T13:36:24.951741+00:00", "trade", 14.2024, 25.0]
["2026-09-08T13:36:25.355792+00:00", "trade", 14.209, 46.0]
["2026-09-08T13:36:25.433130+00:00", "trade", 14.205, 21.0]
["2026-09-08T13:36:25.455569+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:25.455570+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:25.455570+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:25.455644+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:25.455649+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:25.455754+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:25.455756+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:25.456301+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:25.456616+00:00", "trade", 14.21, 123.0]
["2026-09-08T13:36:25.573069+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:25.573465+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:25.573470+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:25.573755+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:25.574091+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:25.574357+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:25.674079+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:25.835559+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:25.835614+00:00", "quote", 14.17, 14.2]
["2026-09-08T13:36:25.878691+00:00", "quote", 14.17, 14.2]
["2026-09-08T13:36:25.936203+00:00", "quote", 14.17, 14.2]
["2026-09-08T13:36:25.936218+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:25.936268+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:25.936980+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:25.936995+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:25.937050+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:25.937276+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:25.938018+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:25.949694+00:00", "trade", 14.1953, 68.0]
["2026-09-08T13:36:25.974194+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.019238+00:00", "trade", 14.1972, 2.0]
["2026-09-08T13:36:26.038341+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.159229+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:26.159254+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:26.159284+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:26.159635+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:26.159650+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:26.159660+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:26.159720+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.159720+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:26.159723+00:00", "trade", 14.19, 136.0]
["2026-09-08T13:36:26.159723+00:00", "trade", 14.19, 64.0]
["2026-09-08T13:36:26.159725+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.159741+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.159744+00:00", "trade", 14.19, 5.0]
["2026-09-08T13:36:26.159747+00:00", "trade", 14.19, 31.0]
["2026-09-08T13:36:26.159755+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.159766+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.159771+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.159805+00:00", "trade", 14.2, 120.0]
["2026-09-08T13:36:26.159806+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.159808+00:00", "trade", 14.2, 124.0]
["2026-09-08T13:36:26.159826+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.159831+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.159831+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.159891+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.159921+00:00", "quote", 14.19, 14.19]
["2026-09-08T13:36:26.159951+00:00", "quote", 14.19, 14.19]
["2026-09-08T13:36:26.159981+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.160287+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.160302+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.160312+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.160327+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.160382+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.160417+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.160418+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:26.160422+00:00", "trade", 14.2, 200.0]
["2026-09-08T13:36:26.160422+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.160422+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.160424+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:26.160437+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.160442+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:26.160442+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.160452+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.160502+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.160532+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.160612+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.160708+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.160778+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.160783+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.160785+00:00", "trade", 14.2, 20.0]
["2026-09-08T13:36:26.160808+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.160818+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.161456+00:00", "trade", 14.2, 200.0]
["2026-09-08T13:36:26.164888+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.193481+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.194062+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.211053+00:00", "trade", 14.1945, 17.0]
["2026-09-08T13:36:26.309718+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.309808+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.310399+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.310419+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.347076+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.349186+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.495698+00:00", "trade", 14.2, 400.0]
["2026-09-08T13:36:26.495713+00:00", "trade", 14.19, 320.0]
["2026-09-08T13:36:26.495720+00:00", "trade", 14.19, 20.0]
["2026-09-08T13:36:26.495720+00:00", "trade", 14.18, 20.0]
["2026-09-08T13:36:26.495720+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.495722+00:00", "trade", 14.18, 286.0]
["2026-09-08T13:36:26.495722+00:00", "trade", 14.18, 200.0]
["2026-09-08T13:36:26.495801+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.495821+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.495846+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.495851+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.495856+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.495861+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.495880+00:00", "trade", 14.19, 136.0]
["2026-09-08T13:36:26.495881+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.495885+00:00", "trade", 14.18, 200.0]
["2026-09-08T13:36:26.495886+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.495891+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:26.495891+00:00", "trade", 14.18, 122.0]
["2026-09-08T13:36:26.495891+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.495891+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:26.495894+00:00", "trade", 14.18, 400.0]
["2026-09-08T13:36:26.495897+00:00", "trade", 14.18, 100.0]
["2026-09-08T13:36:26.495906+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.495906+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.495921+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.495926+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.495933+00:00", "trade", 14.2, 260.0]
["2026-09-08T13:36:26.495978+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:26.496140+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:26.496140+00:00", "trade", 14.18, 300.0]
["2026-09-08T13:36:26.496143+00:00", "trade", 14.18, 100.0]
["2026-09-08T13:36:26.496143+00:00", "trade", 14.18, 14.0]
["2026-09-08T13:36:26.496164+00:00", "trade", 14.18, 100.0]
["2026-09-08T13:36:26.496171+00:00", "quote", 14.19, 14.19]
["2026-09-08T13:36:26.496176+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:26.496242+00:00", "quote", 14.17, 14.2]
["2026-09-08T13:36:26.496242+00:00", "quote", 14.17, 14.2]
["2026-09-08T13:36:26.496252+00:00", "trade", 14.2, 75.0]
["2026-09-08T13:36:26.496282+00:00", "quote", 14.17, 14.2]
["2026-09-08T13:36:26.496282+00:00", "quote", 14.17, 14.2]
["2026-09-08T13:36:26.496292+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.496307+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.496309+00:00", "trade", 14.2, 39.0]
["2026-09-08T13:36:26.496318+00:00", "trade", 14.2, 101.0]
["2026-09-08T13:36:26.496332+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.496342+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.496352+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.496362+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.496362+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.496367+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.496387+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.496407+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.496482+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.496488+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.496488+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:26.496532+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.496547+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.496572+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.496572+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.496573+00:00", "trade", 14.2, 510.0]
["2026-09-08T13:36:26.496577+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:26.496578+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.496578+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.496578+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.496580+00:00", "trade", 14.2, 200.0]
["2026-09-08T13:36:26.496580+00:00", "trade", 14.2, 200.0]
["2026-09-08T13:36:26.496586+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:26.496586+00:00", "trade", 14.2, 124.0]
["2026-09-08T13:36:26.496586+00:00", "trade", 14.2, 97.0]
["2026-09-08T13:36:26.496628+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.496643+00:00", "trade", 14.2, 200.0]
["2026-09-08T13:36:26.496643+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.496658+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:26.496748+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.496753+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.496907+00:00", "trade", 14.2, 80.0]
["2026-09-08T13:36:26.496913+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.496923+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.496963+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.497003+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.497055+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:26.497219+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.497319+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:26.497339+00:00", "quote", 14.2, 14.2]
["2026-09-08T13:36:26.497394+00:00", "quote", 14.2, 14.2]
["2026-09-08T13:36:26.497728+00:00", "trade", 14.2, 54.0]
["2026-09-08T13:36:26.497810+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:26.497810+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.497855+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.498206+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.498437+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.499262+00:00", "trade", 14.2, 54.0]
["2026-09-08T13:36:26.499262+00:00", "trade", 14.2, 47.0]
["2026-09-08T13:36:26.499354+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.499374+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.499380+00:00", "trade", 14.2, 49.0]
["2026-09-08T13:36:26.499380+00:00", "trade", 14.2, 34.0]
["2026-09-08T13:36:26.499389+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.499412+00:00", "trade", 14.2, 55.0]
["2026-09-08T13:36:26.499418+00:00", "trade", 14.2, 43.0]
["2026-09-08T13:36:26.499433+00:00", "trade", 14.21, 5.0]
["2026-09-08T13:36:26.499437+00:00", "trade", 14.21, 74.0]
["2026-09-08T13:36:26.499494+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.499562+00:00", "trade", 14.21, 74.0]
["2026-09-08T13:36:26.499566+00:00", "trade", 14.21, 30.0]
["2026-09-08T13:36:26.499571+00:00", "trade", 14.21, 74.0]
["2026-09-08T13:36:26.499571+00:00", "trade", 14.21, 61.0]
["2026-09-08T13:36:26.499575+00:00", "trade", 14.21, 37.0]
["2026-09-08T13:36:26.499575+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:26.499578+00:00", "trade", 14.21, 30.0]
["2026-09-08T13:36:26.499578+00:00", "trade", 14.21, 61.0]
["2026-09-08T13:36:26.499585+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.499600+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.499630+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.499830+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.499870+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.499963+00:00", "trade", 14.205, 48.0]
["2026-09-08T13:36:26.500091+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.500126+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.500301+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.500602+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.500928+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.501574+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.502572+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.503058+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.503073+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.504516+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.505002+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.505012+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.516314+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.516360+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.516385+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:26.516405+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.516690+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.516976+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.517041+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.517096+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.517532+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.517718+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.518028+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.518194+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.518520+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.518670+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.519006+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.519126+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.519487+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.519607+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.519927+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:26.519973+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.520063+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.520474+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.520529+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.520945+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.521006+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.521437+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.521487+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.521903+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.521948+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.522389+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.522419+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.522670+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:26.522865+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.522890+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.523346+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.523361+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.523817+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.523837+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.524329+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.524349+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.524795+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.524810+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.525311+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.525331+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.525787+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.525817+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.526263+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.526288+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.526749+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.526754+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.527225+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.527240+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:26.546206+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.546261+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.546266+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.568774+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.602404+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.603081+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.604595+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.614603+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.614608+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.615150+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.701946+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.702137+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.716105+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.768239+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.801107+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.838662+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.861832+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.870577+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:26.871671+00:00", "trade", 14.22, 207.0]
["2026-09-08T13:36:26.872994+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:26.877208+00:00", "trade", 14.21, 21.0]
["2026-09-08T13:36:27.028793+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.273843+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.327217+00:00", "trade", 14.21, 26.0]
["2026-09-08T13:36:27.377822+00:00", "trade", 14.21, 15.0]
["2026-09-08T13:36:27.422637+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.422692+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.441517+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.443657+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.444157+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.444283+00:00", "trade", 14.21, 300.0]
["2026-09-08T13:36:27.444415+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.444860+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.444910+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.445035+00:00", "trade", 14.21, 130.0]
["2026-09-08T13:36:27.445035+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.445161+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.445525+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.446219+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.446249+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.446370+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.446373+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.447964+00:00", "trade", 14.21, 200.0]
["2026-09-08T13:36:27.448090+00:00", "trade", 14.21, 300.0]
["2026-09-08T13:36:27.448097+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.448097+00:00", "trade", 14.21, 170.0]
["2026-09-08T13:36:27.448098+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.448102+00:00", "trade", 14.2, 37.0]
["2026-09-08T13:36:27.448102+00:00", "trade", 14.2, 55.0]
["2026-09-08T13:36:27.448102+00:00", "trade", 14.2, 8.0]
["2026-09-08T13:36:27.448138+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.448138+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.448141+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.448144+00:00", "trade", 14.21, 200.0]
["2026-09-08T13:36:27.448168+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.448168+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.448173+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.448189+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.448207+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:27.448207+00:00", "trade", 14.22, 248.0]
["2026-09-08T13:36:27.448208+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.448267+00:00", "trade", 14.22, 1.0]
["2026-09-08T13:36:27.448278+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.448312+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:27.448334+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.448364+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.448364+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.448374+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.448379+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.448379+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.448399+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.448399+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.448409+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:27.448474+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:27.448524+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:27.448541+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:27.448589+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:27.448599+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:27.448602+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:27.448604+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:27.448604+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:27.448608+00:00", "trade", 14.22, 10.0]
["2026-09-08T13:36:27.448609+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:27.448610+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:27.448634+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:27.448634+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:27.448634+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:27.448644+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:27.448659+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:27.448760+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:27.448770+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:27.448805+00:00", "quote", 14.22, 14.22]
["2026-09-08T13:36:27.448845+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.448910+00:00", "quote", 14.22, 14.22]
["2026-09-08T13:36:27.448930+00:00", "quote", 14.22, 14.22]
["2026-09-08T13:36:27.449110+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.449135+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.449160+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.449178+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.449201+00:00", "quote", 14.22, 14.22]
["2026-09-08T13:36:27.449209+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:27.449211+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:27.449212+00:00", "trade", 14.22, 92.0]
["2026-09-08T13:36:27.449212+00:00", "trade", 14.21, 8.0]
["2026-09-08T13:36:27.449261+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:27.449263+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:27.449326+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.449341+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.449411+00:00", "quote", 14.22, 14.22]
["2026-09-08T13:36:27.449421+00:00", "quote", 14.22, 14.22]
["2026-09-08T13:36:27.449548+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:27.449582+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:27.449582+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:27.449582+00:00", "quote", 14.22, 14.22]
["2026-09-08T13:36:27.449582+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.449622+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.449707+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.449802+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.449882+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.449902+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.449927+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.449932+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.449967+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.450298+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.450353+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.450373+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.450408+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.479152+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.558756+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:27.795074+00:00", "trade", 14.22, 3.0]
["2026-09-08T13:36:27.796148+00:00", "trade", 14.23, 203.0]
["2026-09-08T13:36:27.840070+00:00", "trade", 14.2275, 100.0]
["2026-09-08T13:36:27.842407+00:00", "trade", 14.2201, 194.0]
["2026-09-08T13:36:27.842596+00:00", "trade", 14.22, 6.0]
["2026-09-08T13:36:27.842684+00:00", "trade", 14.2201, 100.0]
["2026-09-08T13:36:27.842963+00:00", "trade", 14.2201, 100.0]
["2026-09-08T13:36:27.843345+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:27.843928+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:27.844295+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:28.097922+00:00", "trade", 14.2202, 3555.0]
["2026-09-08T13:36:28.218263+00:00", "trade", 14.2202, 1.0]
["2026-09-08T13:36:28.262106+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:28.262156+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:28.448374+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:28.732319+00:00", "trade", 14.225, 100.0]
["2026-09-08T13:36:28.779363+00:00", "trade", 14.225, 135.0]
["2026-09-08T13:36:28.806123+00:00", "trade", 14.225, 300.0]
["2026-09-08T13:36:29.063157+00:00", "trade", 14.225, 9.0]
["2026-09-08T13:36:29.123586+00:00", "trade", 14.2205, 2819.0]
["2026-09-08T13:36:29.257227+00:00", "trade", 14.2205, 1.0]
["2026-09-08T13:36:29.258298+00:00", "trade", 14.23, 205.0]
["2026-09-08T13:36:29.440832+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:29.449830+00:00", "trade", 14.225, 100.0]
["2026-09-08T13:36:29.566702+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:29.566743+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:29.566911+00:00", "trade", 14.222, 100.0]
["2026-09-08T13:36:29.570276+00:00", "trade", 14.222, 100.0]
["2026-09-08T13:36:29.616403+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:29.616424+00:00", "trade", 14.22, 92.0]
["2026-09-08T13:36:29.616551+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:29.616576+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:29.616595+00:00", "trade", 14.22, 75.0]
["2026-09-08T13:36:29.616655+00:00", "trade", 14.22, 92.0]
["2026-09-08T13:36:29.616656+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:29.616661+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:29.616721+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:29.616721+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:29.616724+00:00", "trade", 14.22, 329.0]
["2026-09-08T13:36:29.616724+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:29.616726+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:29.616741+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:29.616836+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:29.616957+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:29.617007+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:29.617283+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:29.617313+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:29.617348+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:29.617453+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:29.620681+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:29.620746+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:29.626605+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:29.626625+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:29.689140+00:00", "trade", 14.22, 500.0]
["2026-09-08T13:36:29.690437+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:29.722874+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:29.722924+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:29.980442+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:29.992020+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:30.031213+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:30.108675+00:00", "trade", 14.2277, 4.0]
["2026-09-08T13:36:30.131382+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:30.152276+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:30.253011+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:30.285568+00:00", "trade", 14.225, 1000.0]
["2026-09-08T13:36:30.307746+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:30.421413+00:00", "trade", 14.2299, 400.0]
["2026-09-08T13:36:30.493755+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:30.493756+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:30.493765+00:00", "trade", 14.22, 31.0]
["2026-09-08T13:36:30.493765+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:30.493768+00:00", "trade", 14.22, 58.0]
["2026-09-08T13:36:30.493875+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:30.493930+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:30.494093+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:30.494220+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:30.494326+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:30.494356+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:30.494652+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:30.494697+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:30.495263+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:30.498200+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:30.580782+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:30.605094+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:30.693866+00:00", "quote", 14.2, 14.23]
["2026-09-08T13:36:30.798751+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:30.799308+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:30.799618+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:30.800249+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:30.801317+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:30.887888+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:30.939625+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:30.939625+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:30.939686+00:00", "quote", 14.21, 14.24]
["2026-09-08T13:36:30.939691+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:30.939691+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:30.939692+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:30.939695+00:00", "trade", 14.23, 300.0]
["2026-09-08T13:36:30.939696+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:30.939769+00:00", "trade", 14.225, 100.0]
["2026-09-08T13:36:30.939776+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:30.939781+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:30.939801+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:30.939821+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:30.940097+00:00", "quote", 14.22, 14.25]
["2026-09-08T13:36:30.940323+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:30.940515+00:00", "trade", 14.24, 149.0]
["2026-09-08T13:36:30.940603+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:30.940664+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:30.941175+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:30.943666+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:30.944072+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:30.991434+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.001744+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.001794+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.036952+00:00", "trade", 14.2258, 1.0]
["2026-09-08T13:36:31.039779+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.362588+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.396789+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.512405+00:00", "trade", 14.22, 2.0]
["2026-09-08T13:36:31.512405+00:00", "trade", 14.22, 298.0]
["2026-09-08T13:36:31.512405+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.512470+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.512480+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.512490+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.512495+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.512522+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:31.512811+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:31.512820+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:31.512881+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:31.512891+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.512901+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.512925+00:00", "trade", 14.23, 106.0]
["2026-09-08T13:36:31.512925+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:31.512928+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:31.512931+00:00", "trade", 14.23, 94.0]
["2026-09-08T13:36:31.512956+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.512997+00:00", "trade", 14.23, 72.0]
["2026-09-08T13:36:31.513036+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.513039+00:00", "trade", 14.23, 74.0]
["2026-09-08T13:36:31.513039+00:00", "trade", 14.23, 334.0]
["2026-09-08T13:36:31.513091+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.513132+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.513132+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.513167+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.513172+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.513172+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.513177+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.513177+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.513177+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.513182+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.513184+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:31.513184+00:00", "trade", 14.23, 89.0]
["2026-09-08T13:36:31.513187+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:31.513187+00:00", "trade", 14.23, 142.0]
["2026-09-08T13:36:31.513187+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.513187+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.513222+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:31.513432+00:00", "quote", 14.23, 14.23]
["2026-09-08T13:36:31.513432+00:00", "quote", 14.23, 14.23]
["2026-09-08T13:36:31.513468+00:00", "quote", 14.23, 14.23]
["2026-09-08T13:36:31.513512+00:00", "quote", 14.23, 14.23]
["2026-09-08T13:36:31.513593+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:31.513596+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:31.513598+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:31.513638+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:31.513768+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:31.513888+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:31.513953+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:31.514064+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:31.514204+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:31.514274+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:31.517026+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:31.517347+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:31.517667+00:00", "quote", 14.23, 14.24]
["2026-09-08T13:36:31.532322+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.545413+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.582006+00:00", "trade", 14.23, 74.0]
["2026-09-08T13:36:31.582056+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.582066+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.582071+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.582195+00:00", "trade", 14.225, 100.0]
["2026-09-08T13:36:31.582270+00:00", "trade", 14.225, 93.0]
["2026-09-08T13:36:31.582499+00:00", "trade", 14.23, 45.0]
["2026-09-08T13:36:31.582502+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:31.582627+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.583088+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.583121+00:00", "trade", 14.2202, 40.0]
["2026-09-08T13:36:31.583377+00:00", "trade", 14.23, 1.0]
["2026-09-08T13:36:31.583424+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.592230+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.613801+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.625110+00:00", "trade", 14.24, 5.0]
["2026-09-08T13:36:31.682149+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.695856+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.696338+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.707239+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.707289+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.707710+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:31.996209+00:00", "trade", 14.23, 20.0]
["2026-09-08T13:36:32.059728+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:32.059783+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:32.070393+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:32.147084+00:00", "trade", 14.24, 1.0]
["2026-09-08T13:36:32.162202+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:32.162227+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:32.379592+00:00", "trade", 14.22, 94.0]
["2026-09-08T13:36:32.379592+00:00", "trade", 14.22, 89.0]
["2026-09-08T13:36:32.379595+00:00", "trade", 14.22, 298.0]
["2026-09-08T13:36:32.379595+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:32.379597+00:00", "trade", 14.22, 105.0]
["2026-09-08T13:36:32.379655+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.379665+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.379688+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:32.379691+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:32.379715+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.379745+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.379815+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.379818+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:32.379821+00:00", "trade", 14.22, 126.0]
["2026-09-08T13:36:32.379821+00:00", "trade", 14.22, 174.0]
["2026-09-08T13:36:32.379845+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.379855+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.379900+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:32.379913+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:32.379967+00:00", "trade", 14.22, 20.0]
["2026-09-08T13:36:32.379975+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:32.379994+00:00", "trade", 14.23, 100.0]
["2026-09-08T13:36:32.380146+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:32.380201+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:32.380396+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:32.380517+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:32.380632+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:32.380682+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:32.380782+00:00", "trade", 14.22, 1026.0]
["2026-09-08T13:36:32.380809+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:32.380817+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.380908+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.381369+00:00", "trade", 14.23, 153.0]
["2026-09-08T13:36:32.383845+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.384266+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.398882+00:00", "trade", 14.225, 7.0]
["2026-09-08T13:36:32.410578+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.411325+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.411530+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.436495+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.479913+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.480389+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:32.480585+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:32.526389+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.609799+00:00", "trade", 14.2274, 22.0]
["2026-09-08T13:36:32.612337+00:00", "trade", 14.225, 1.0]
["2026-09-08T13:36:32.745370+00:00", "trade", 14.225, 25.0]
["2026-09-08T13:36:32.805914+00:00", "trade", 14.225, 153.0]
["2026-09-08T13:36:32.877841+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.878517+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.878723+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.878728+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:32.878978+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:32.879224+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:32.951544+00:00", "trade", 14.2235, 81.0]
["2026-09-08T13:36:33.092567+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:33.092632+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:33.192625+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:33.192670+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:33.192685+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:33.192720+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:33.192760+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:33.731878+00:00", "trade", 14.2237, 42.0]
["2026-09-08T13:36:33.924415+00:00", "trade", 14.2348, 1.0]
["2026-09-08T13:36:33.924778+00:00", "trade", 14.2348, 1.0]
["2026-09-08T13:36:34.013174+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:34.013249+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:34.013905+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:34.135475+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:34.140873+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:34.141805+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:34.234263+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:34.234263+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:34.234265+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:34.234335+00:00", "quote", 14.22, 14.24]
["2026-09-08T13:36:34.234731+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:34.234746+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:34.234767+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.234768+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:34.234772+00:00", "trade", 14.22, 50.0]
["2026-09-08T13:36:34.234801+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.234801+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.235067+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.235295+00:00", "trade", 14.21, 1.0]
["2026-09-08T13:36:34.235752+00:00", "trade", 14.22, 396.0]
["2026-09-08T13:36:34.237493+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:34.237598+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:34.238746+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:34.239653+00:00", "quote", 14.22, 14.23]
["2026-09-08T13:36:34.245495+00:00", "trade", 14.22, 100.0]
["2026-09-08T13:36:34.245497+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.245499+00:00", "trade", 14.22, 101.0]
["2026-09-08T13:36:34.245501+00:00", "trade", 14.22, 8101.0]
["2026-09-08T13:36:34.246429+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.246980+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.248565+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:34.248565+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:34.248624+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.249151+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:34.249155+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:34.249156+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:34.249161+00:00", "trade", 14.21, 107.0]
["2026-09-08T13:36:34.249181+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.249181+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.249185+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:34.249211+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.249226+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.249281+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.249476+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.249672+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.249852+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.249963+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.250409+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.253185+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.253466+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.253691+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.253962+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.254233+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.254619+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.254694+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.257210+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.257211+00:00", "trade", 14.2, 292.0]
["2026-09-08T13:36:34.257214+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:34.257214+00:00", "trade", 14.2, 101.0]
["2026-09-08T13:36:34.257576+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.257606+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.257736+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:34.257746+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:34.257751+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:34.257751+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:34.257764+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:34.257766+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.257782+00:00", "trade", 14.22, 2500.0]
["2026-09-08T13:36:34.257816+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.257957+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.258127+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.261851+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.262106+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.262137+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.262162+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:34.262192+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:34.262531+00:00", "trade", 14.19, 200.0]
["2026-09-08T13:36:34.262533+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:34.262534+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:34.262537+00:00", "trade", 14.19, 320.0]
["2026-09-08T13:36:34.262543+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:34.262546+00:00", "trade", 14.19, 183.0]
["2026-09-08T13:36:34.262549+00:00", "trade", 14.19, 17.0]
["2026-09-08T13:36:34.262578+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:34.262598+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.262618+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.262618+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.262698+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.262928+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.262933+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.262955+00:00", "trade", 14.2, 48.0]
["2026-09-08T13:36:34.263019+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.263039+00:00", "trade", 14.2, 38.0]
["2026-09-08T13:36:34.263054+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.263099+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.263104+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.263109+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.263117+00:00", "trade", 14.21, 45.0]
["2026-09-08T13:36:34.263229+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.263249+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.263324+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.263487+00:00", "trade", 14.2, 88.0]
["2026-09-08T13:36:34.263605+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.263635+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:34.263680+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.264116+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.264221+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.264382+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.264422+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.264582+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.264738+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.264958+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.268728+00:00", "trade", 14.192, 12732.0]
["2026-09-08T13:36:34.269113+00:00", "trade", 14.2, 1000.0]
["2026-09-08T13:36:34.269179+00:00", "trade", 14.21, 300.0]
["2026-09-08T13:36:34.269183+00:00", "trade", 14.21, 37.0]
["2026-09-08T13:36:34.269183+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:34.269183+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.269183+00:00", "quote", 14.19, 14.21]
["2026-09-08T13:36:34.269193+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:34.269253+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:34.269269+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:34.269449+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:34.269549+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:34.269559+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:34.269579+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:34.269583+00:00", "trade", 14.21, 100.0]
["2026-09-08T13:36:34.269720+00:00", "quote", 14.21, 14.21]
["2026-09-08T13:36:34.269820+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:34.270105+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.270115+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.270281+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.270491+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:34.270596+00:00", "trade", 14.23, 119.0]
["2026-09-08T13:36:34.271173+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:34.271253+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.271699+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.272180+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.272642+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.272657+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.276385+00:00", "trade", 14.21, 900.0]
["2026-09-08T13:36:34.277378+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.277844+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.317844+00:00", "quote", 14.21, 14.23]
["2026-09-08T13:36:34.320806+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:34.320962+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:34.320966+00:00", "trade", 14.22, 500.0]
["2026-09-08T13:36:34.320967+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:34.320969+00:00", "trade", 14.22, 92.0]
["2026-09-08T13:36:34.320977+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.321438+00:00", "quote", 14.21, 14.22]
["2026-09-08T13:36:34.321463+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.323287+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.331873+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.342644+00:00", "trade", 14.21, 40.0]
["2026-09-08T13:36:34.346160+00:00", "trade", 14.21, 37.0]
["2026-09-08T13:36:34.346160+00:00", "trade", 14.21, 8.0]
["2026-09-08T13:36:34.346277+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.346653+00:00", "trade", 14.21, 20.0]
["2026-09-08T13:36:34.346678+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.346738+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.346898+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.347084+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.347164+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:34.347224+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:34.347249+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.347299+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.347299+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.347470+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:34.347620+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:34.351154+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:34.354717+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:34.420273+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:34.421255+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:34.497101+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:34.504024+00:00", "trade", 14.2, 1700.0]
["2026-09-08T13:36:34.505097+00:00", "trade", 14.22, 133.0]
["2026-09-08T13:36:34.659468+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:34.742370+00:00", "quote", 14.19, 14.22]
["2026-09-08T13:36:34.999547+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.999592+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.999612+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.999913+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:34.999928+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:35.000740+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:35.000805+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:35.012276+00:00", "trade", 14.2, 292.0]
["2026-09-08T13:36:35.012279+00:00", "trade", 14.19, 200.0]
["2026-09-08T13:36:35.012282+00:00", "trade", 14.19, 320.0]
["2026-09-08T13:36:35.012285+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:35.012291+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:35.012297+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:35.012297+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:35.012298+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:35.012300+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:35.012303+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:35.012358+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:35.012393+00:00", "quote", 14.2, 14.22]
["2026-09-08T13:36:35.012450+00:00", "trade", 14.2, 124.0]
["2026-09-08T13:36:35.012450+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:35.012454+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:35.012454+00:00", "trade", 14.19, 2303.0]
["2026-09-08T13:36:35.012473+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:35.012477+00:00", "trade", 14.2, 5.0]
["2026-09-08T13:36:35.012478+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:35.012478+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:35.012488+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:35.012504+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:35.012518+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:35.012518+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:35.012518+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:35.012523+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:35.012525+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:35.012537+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:35.012543+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:35.012567+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:35.012589+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:35.012589+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:35.012594+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:35.012598+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:35.012648+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:35.012648+00:00", "quote", 14.2, 14.21]
["2026-09-08T13:36:35.012678+00:00", "quote", 14.2, 14.2]
["2026-09-08T13:36:35.012757+00:00", "trade", 14.2, 100.0]
["2026-09-08T13:36:35.012760+00:00", "trade", 14.19, 18.0]
["2026-09-08T13:36:35.012763+00:00", "trade", 14.19, 300.0]
["2026-09-08T13:36:35.012774+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:35.012775+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:35.013165+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:35.013420+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:35.013616+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:35.016217+00:00", "quote", 14.19, 14.2]
["2026-09-08T13:36:35.016218+00:00", "trade", 14.19, 100.0]
["2026-09-08T13:36:35.016272+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:35.042309+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:35.121904+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:35.467652+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:35.467712+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:35.873433+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:35.873508+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:35.883497+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:35.893451+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:35.893501+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:35.903505+00:00", "quote", 14.18, 14.2]
["2026-09-08T13:36:36.017293+00:00", "trade", 14.19, 199.0]
["2026-09-08T13:36:36.164140+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:36.164150+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:36.164255+00:00", "quote", 14.18, 14.19]
["2026-09-08T13:36:36.164606+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:36.164610+00:00", "trade", 14.18, 300.0]
["2026-09-08T13:36:36.165974+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:36.166526+00:00", "quote", 14.17, 14.19]
["2026-09-08T13:36:36.170721+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:36.170731+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:36.171337+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:36.181697+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:36.191691+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:36.201624+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:36.201634+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:36.210701+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:36.432019+00:00", "trade", 14.1701, 100.0]
["2026-09-08T13:36:36.432332+00:00", "trade", 14.1701, 100.0]
["2026-09-08T13:36:36.432584+00:00", "trade", 14.1701, 100.0]
["2026-09-08T13:36:36.433080+00:00", "trade", 14.1701, 100.0]
["2026-09-08T13:36:36.433324+00:00", "trade", 14.1701, 100.0]
["2026-09-08T13:36:36.569007+00:00", "trade", 14.17, 6.0]
["2026-09-08T13:36:36.569009+00:00", "quote", 14.17, 14.18]
["2026-09-08T13:36:36.569085+00:00", "trade", 14.17, 594.0]
["2026-09-08T13:36:36.569089+00:00", "quote", 14.16, 14.18]
["2026-09-08T13:36:36.721705+00:00", "trade", 14.16, 1.0]
["2026-09-08T13:36:36.922821+00:00", "trade", 14.16, 4.0]
["2026-09-08T13:36:37.632414+00:00", "trade", 14.1652, 4.0]
["2026-09-08T13:36:37.632775+00:00", "trade", 14.1652, 1.0]
["2026-09-08T13:36:37.659791+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:37.659791+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:37.659856+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:37.661265+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:37.671218+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:37.681172+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:37.691171+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:37.691196+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:37.701180+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:37.774905+00:00", "trade", 14.165, 200.0]
["2026-09-08T13:36:37.798650+00:00", "trade", 14.165, 500.0]
["2026-09-08T13:36:38.133717+00:00", "trade", 14.17, 90.0]
["2026-09-08T13:36:38.146497+00:00", "trade", 14.166, 82.0]
["2026-09-08T13:36:38.201321+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:38.201822+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:38.210390+00:00", "trade", 14.16, 100.0]
["2026-09-08T13:36:38.210396+00:00", "trade", 14.16, 600.0]
["2026-09-08T13:36:38.210397+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:38.210994+00:00", "quote", 14.16, 14.17]
["2026-09-08T13:36:38.211164+00:00", "quote", 14.16, 14.16]
["2026-09-08T13:36:38.211169+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:38.211174+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:38.211563+00:00", "trade", 14.16, 1.0]
["2026-09-08T13:36:38.211689+00:00", "trade", 14.16, 95.0]
["2026-09-08T13:36:38.211758+00:00", "trade", 14.15, 6.0]
["2026-09-08T13:36:38.212116+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:38.212332+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:38.212498+00:00", "trade", 14.16, 100.0]
["2026-09-08T13:36:38.233461+00:00", "trade", 14.155, 200.0]
["2026-09-08T13:36:38.242113+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:38.431858+00:00", "trade", 14.1574, 3.0]
["2026-09-08T13:36:38.432228+00:00", "trade", 14.1574, 1.0]
["2026-09-08T13:36:38.706634+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:38.706644+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:38.706679+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:38.720592+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:38.730601+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:38.740599+00:00", "quote", 14.15, 14.16]
["2026-09-08T13:36:39.100200+00:00", "trade", 14.1501, 500.0]
["2026-09-08T13:36:39.125419+00:00", "trade", 14.15, 15.0]
["2026-09-08T13:36:39.125419+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:39.125421+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:39.125421+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:39.125872+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.125982+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.126383+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.126699+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.126839+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.131380+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.131821+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:39.132312+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.132325+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:36:39.132377+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:39.132689+00:00", "trade", 14.135, 200.0]
["2026-09-08T13:36:39.132728+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.132731+00:00", "trade", 14.14, 200.0]
["2026-09-08T13:36:39.132755+00:00", "trade", 14.14, 84.0]
["2026-09-08T13:36:39.132774+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.132788+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:39.132806+00:00", "trade", 14.14, 102.0]
["2026-09-08T13:36:39.132939+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.132942+00:00", "trade", 14.13, 148.0]
["2026-09-08T13:36:39.132957+00:00", "trade", 14.135, 16.0]
["2026-09-08T13:36:39.132989+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.133336+00:00", "trade", 14.14, 61.0]
["2026-09-08T13:36:39.133515+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.133535+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.133605+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:39.133630+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:36:39.133631+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.133645+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.133655+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.134167+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.134177+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.134197+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.134227+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.134773+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.135244+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.136372+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.136678+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.138908+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.139389+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.139399+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.139810+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.139865+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.146822+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.146877+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.147799+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.165967+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.181299+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.181354+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.233608+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.234074+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.234130+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.234766+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.240014+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.249782+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.262783+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.275704+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.341275+00:00", "trade", 14.15, 75.0]
["2026-09-08T13:36:39.341395+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.341906+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.341936+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.341961+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.341966+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.342207+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.342257+00:00", "quote", 14.13, 14.16]
["2026-09-08T13:36:39.342267+00:00", "quote", 14.13, 14.16]
["2026-09-08T13:36:39.342387+00:00", "trade", 14.14, 200.0]
["2026-09-08T13:36:39.342417+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:39.342478+00:00", "quote", 14.13, 14.16]
["2026-09-08T13:36:39.342558+00:00", "quote", 14.13, 14.16]
["2026-09-08T13:36:39.342730+00:00", "trade", 14.145, 50.0]
["2026-09-08T13:36:39.343049+00:00", "quote", 14.13, 14.16]
["2026-09-08T13:36:39.377326+00:00", "quote", 14.13, 14.16]
["2026-09-08T13:36:39.431825+00:00", "quote", 14.13, 14.16]
["2026-09-08T13:36:39.441834+00:00", "quote", 14.13, 14.16]
["2026-09-08T13:36:39.444772+00:00", "trade", 14.1301, 15.0]
["2026-09-08T13:36:39.452870+00:00", "quote", 14.13, 14.16]
["2026-09-08T13:36:39.462839+00:00", "trade", 14.1472, 20.0]
["2026-09-08T13:36:39.462859+00:00", "quote", 14.13, 14.16]
["2026-09-08T13:36:39.548408+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:39.548473+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:39.651027+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:39.669578+00:00", "trade", 14.15, 2.0]
["2026-09-08T13:36:39.867503+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:39.868801+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:40.215739+00:00", "trade", 14.15, 10.0]
["2026-09-08T13:36:40.548369+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:40.548389+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:40.548414+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:40.548418+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:40.548421+00:00", "trade", 14.14, 51.0]
["2026-09-08T13:36:40.548479+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:40.548489+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:40.548549+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:40.548671+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:40.548671+00:00", "trade", 14.14, 20.0]
["2026-09-08T13:36:40.548673+00:00", "trade", 14.14, 40.0]
["2026-09-08T13:36:40.548675+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:40.548688+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:40.548688+00:00", "trade", 14.14, 50.0]
["2026-09-08T13:36:40.548730+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:40.548945+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:40.548985+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:40.555751+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:40.556263+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:40.556759+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:40.644949+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:40.654351+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:40.954090+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:40.954090+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:40.954115+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:40.954145+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:40.954165+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:40.964409+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:40.974358+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:40.984362+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:40.984382+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.031341+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:41.031341+00:00", "trade", 14.15, 40.0]
["2026-09-08T13:36:41.031369+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.031404+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.031409+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.031410+00:00", "trade", 14.15, 140.0]
["2026-09-08T13:36:41.031428+00:00", "trade", 14.15, 5.0]
["2026-09-08T13:36:41.031430+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.031434+00:00", "trade", 14.15, 353.0]
["2026-09-08T13:36:41.031437+00:00", "trade", 14.15, 2.0]
["2026-09-08T13:36:41.031439+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.031440+00:00", "trade", 14.15, 432.0]
["2026-09-08T13:36:41.031459+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.031459+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.031464+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:41.031604+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:41.031619+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.031785+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.031945+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:41.031972+00:00", "trade", 14.15, 25.0]
["2026-09-08T13:36:41.032026+00:00", "trade", 14.14, 71.0]
["2026-09-08T13:36:41.032035+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.032038+00:00", "trade", 14.14, 71.0]
["2026-09-08T13:36:41.032053+00:00", "trade", 14.14, 72.0]
["2026-09-08T13:36:41.032071+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.032221+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.032271+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.032867+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.033098+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.033139+00:00", "trade", 14.14, 71.0]
["2026-09-08T13:36:41.033148+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.034576+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.041674+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.041819+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.060062+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.098226+00:00", "trade", 14.1548, 2.0]
["2026-09-08T13:36:41.108095+00:00", "trade", 14.16, 1.0]
["2026-09-08T13:36:41.136645+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.239514+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.241258+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.352132+00:00", "trade", 14.14, 1.0]
["2026-09-08T13:36:41.525185+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:41.526611+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:41.526866+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:41.527772+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:41.528941+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:41.530695+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:41.533509+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.533521+00:00", "trade", 14.15, 100.0]
["2026-09-08T13:36:41.533524+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:36:41.533534+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.533534+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.533539+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.533589+00:00", "trade", 14.14, 29.0]
["2026-09-08T13:36:41.533591+00:00", "trade", 14.14, 20.0]
["2026-09-08T13:36:41.533606+00:00", "trade", 14.14, 10.0]
["2026-09-08T13:36:41.533635+00:00", "quote", 14.14, 14.16]
["2026-09-08T13:36:41.533645+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:41.533680+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:41.533715+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:41.533745+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:41.533770+00:00", "quote", 14.14, 14.15]
["2026-09-08T13:36:41.533771+00:00", "trade", 14.14, 166.0]
["2026-09-08T13:36:41.533835+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.534186+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.534246+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.534341+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.534447+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.534497+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.534727+00:00", "trade", 14.14, 100.0]
["2026-09-08T13:36:41.535870+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.538256+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.538291+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.566899+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.626202+00:00", "trade", 14.14, 1000.0]
["2026-09-08T13:36:41.645035+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:41.645752+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:36:41.646002+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:36:41.646012+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:36:41.694410+00:00", "trade", 14.135, 35.0]
["2026-09-08T13:36:42.045994+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:36:42.168381+00:00", "trade", 14.1411, 100.0]
["2026-09-08T13:36:42.177573+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:42.177583+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:42.177588+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:42.177633+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:42.177663+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:42.177899+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:42.178232+00:00", "trade", 14.14, 6.0]
["2026-09-08T13:36:42.273586+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:42.273591+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:42.273596+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:42.273637+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:42.273674+00:00", "trade", 14.13, 100.0]
["2026-09-08T13:36:42.273687+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:42.273702+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:42.273747+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:42.340845+00:00", "trade", 14.14, 1.0]
["2026-09-08T13:36:42.533083+00:00", "trade", 14.1301, 150.0]
["2026-09-08T13:36:42.533101+00:00", "trade", 14.13, 50.0]
["2026-09-08T13:36:42.533761+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:42.554444+00:00", "trade", 14.133, 900.0]
["2026-09-08T13:36:42.554986+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:42.863158+00:00", "trade", 14.14, 8.0]
["2026-09-08T13:36:42.979778+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:36:43.212026+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:36:43.212106+00:00", "trade", 14.13, 1000.0]
["2026-09-08T13:36:43.212106+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:36:43.212121+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:36:43.212151+00:00", "quote", 14.13, 14.13]
["2026-09-08T13:36:43.212171+00:00", "quote", 14.13, 14.15]
["2026-09-08T13:36:43.212246+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:36:43.212497+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:36:43.212542+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:36:43.212547+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.212592+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.212592+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.212612+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.212876+00:00", "trade", 14.13, 1.0]
["2026-09-08T13:36:43.213113+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.213139+00:00", "quote", 14.13, 14.14]
["2026-09-08T13:36:43.213224+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.213404+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.213474+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.213520+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.213539+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.213625+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.213660+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.213680+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.224761+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.233111+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.233527+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.315482+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.315482+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.339404+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.390716+00:00", "trade", 14.1244, 4.0]
["2026-09-08T13:36:43.407100+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.492053+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.566179+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.566229+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.566460+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:36:43.580288+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:36:43.580321+00:00", "trade", 14.13, 2.0]
["2026-09-08T13:36:43.581108+00:00", "trade", 14.13, 400.0]
["2026-09-08T13:36:43.581328+00:00", "trade", 14.13, 300.0]
["2026-09-08T13:36:43.581554+00:00", "trade", 14.13, 196.0]
["2026-09-08T13:36:43.581761+00:00", "trade", 14.13, 100.0]
["2026-09-08T13:36:43.585938+00:00", "trade", 14.13, 2899.0]
["2026-09-08T13:36:43.611948+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:36:43.652099+00:00", "quote", 14.12, 14.15]
["2026-09-08T13:36:43.663433+00:00", "trade", 14.135, 1.0]
["2026-09-08T13:36:43.666643+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.666643+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.666699+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.667265+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:43.703752+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:44.592152+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:44.605238+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:44.605293+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:44.605298+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:44.605619+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:44.605970+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:44.606015+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:44.606045+00:00", "trade", 14.12, 207.0]
["2026-09-08T13:36:44.606045+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:44.606050+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:44.606105+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:44.606110+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:44.606120+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:44.606235+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:44.606316+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:36:44.606336+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:36:44.606361+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:36:44.606361+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:36:44.606381+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:36:44.606436+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:36:44.606601+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:44.606601+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:44.606611+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:44.606621+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:44.606661+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:44.606887+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:44.606902+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:44.606942+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:44.606957+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:44.607082+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:44.607183+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:44.607463+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:44.635470+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:44.637324+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:44.637931+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:44.711446+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:44.871015+00:00", "trade", 14.12, 141.0]
["2026-09-08T13:36:45.058511+00:00", "trade", 14.12, 200.0]
["2026-09-08T13:36:45.318376+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:45.318401+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:45.318697+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:45.319288+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:45.632638+00:00", "trade", 14.13, 1.0]
["2026-09-08T13:36:45.725145+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:45.725149+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:45.725199+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:45.725210+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:45.725255+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:45.725275+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:45.725290+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:45.725305+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:45.725716+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:36:45.725771+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:45.725866+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:45.726127+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:45.726202+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:45.726217+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:45.726257+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:45.740741+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:45.758649+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:45.758649+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:45.758930+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:45.835422+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:45.892652+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:36:46.190257+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:46.190537+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:46.195444+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:46.195449+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:46.196020+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:36:46.230086+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:36:46.230086+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:36:46.239029+00:00", "trade", 14.1077, 1.0]
["2026-09-08T13:36:46.239038+00:00", "trade", 14.1077, 1.0]
["2026-09-08T13:36:46.248370+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:36:46.249603+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:36:46.250901+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:36:46.263907+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:36:46.301652+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:36:46.314746+00:00", "trade", 14.13, 4.0]
["2026-09-08T13:36:46.333859+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:36:46.335336+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:36:46.519398+00:00", "trade", 14.115, 100.0]
["2026-09-08T13:36:46.519486+00:00", "trade", 14.115, 100.0]
["2026-09-08T13:36:46.519489+00:00", "trade", 14.115, 100.0]
["2026-09-08T13:36:46.569468+00:00", "trade", 14.1076, 30.0]
["2026-09-08T13:36:46.817661+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:46.817666+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:46.817721+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:46.817721+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:46.818036+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:46.818302+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:46.846264+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:46.849130+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:46.925262+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:46.925312+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:46.972135+00:00", "trade", 14.12, 300.0]
["2026-09-08T13:36:46.972195+00:00", "trade", 14.12, 1200.0]
["2026-09-08T13:36:46.972725+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:46.972775+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:46.973025+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:46.973667+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:46.973672+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:46.974885+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:47.036125+00:00", "trade", 14.12, 50.0]
["2026-09-08T13:36:47.996921+00:00", "trade", 14.1103, 3520.0]
["2026-09-08T13:36:48.059778+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.059873+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.060033+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.060389+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.060541+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:36:48.060891+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.061066+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:36:48.061577+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:36:48.061637+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.061692+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.063076+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.110784+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.302802+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.302862+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.302967+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.303508+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.303588+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:36:48.306215+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.306265+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.315041+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.315106+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.315206+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.345608+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:48.483387+00:00", "trade", 14.1103, 1.0]
["2026-09-08T13:36:48.551598+00:00", "trade", 14.1187, 500.0]
["2026-09-08T13:36:48.807195+00:00", "trade", 14.1255, 1.0]
["2026-09-08T13:36:49.227052+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:49.227052+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:36:49.227107+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.227117+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.227162+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.227694+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.227699+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:36:49.227734+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.228571+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.229037+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.332413+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.486339+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.501275+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.501275+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.501425+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.501972+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.550186+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.550813+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.573665+00:00", "trade", 14.11, 5.0]
["2026-09-08T13:36:49.574709+00:00", "trade", 14.11, 4.0]
["2026-09-08T13:36:49.601589+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.601644+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.602240+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.602411+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:49.938426+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:50.039817+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:50.057842+00:00", "trade", 14.11, 14.0]
["2026-09-08T13:36:50.204017+00:00", "trade", 14.11, 2.0]
["2026-09-08T13:36:50.463430+00:00", "trade", 14.11, 10.0]
["2026-09-08T13:36:51.172103+00:00", "trade", 14.1155, 2.0]
["2026-09-08T13:36:51.410625+00:00", "trade", 14.11, 1.0]
["2026-09-08T13:36:51.503366+00:00", "trade", 14.1155, 3.0]
["2026-09-08T13:36:51.838445+00:00", "trade", 14.11, 16.0]
["2026-09-08T13:36:51.913137+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:51.913163+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.047477+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.163398+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.245524+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.314729+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.326041+00:00", "trade", 14.1199, 277.0]
["2026-09-08T13:36:52.346865+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.346935+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.379037+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.379664+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.422796+00:00", "trade", 14.11, 13.0]
["2026-09-08T13:36:52.480594+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.490923+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.491570+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.491986+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.567209+00:00", "trade", 14.1168, 250.0]
["2026-09-08T13:36:52.573354+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.592104+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.608488+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.609215+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.609435+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:52.609906+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:53.440695+00:00", "trade", 14.11, 2.0]
["2026-09-08T13:36:53.538713+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:53.539520+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:53.549709+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:53.559723+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:53.569712+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:53.569732+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:53.570208+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:53.570378+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:53.606134+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:53.674321+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:36:53.739120+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:53.739169+00:00", "trade", 14.11, 20.0]
["2026-09-08T13:36:53.739175+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:53.739230+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:53.739511+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:36:53.739712+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:36:53.739722+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:36:53.739912+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:36:53.739927+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:36:53.740368+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:36:53.740408+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:36:53.749866+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:36:53.759814+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:36:53.759844+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:36:53.777381+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:36:54.323475+00:00", "trade", 14.1, 3.0]
["2026-09-08T13:36:54.323477+00:00", "trade", 14.1, 50.0]
["2026-09-08T13:36:54.323480+00:00", "trade", 14.1, 7.0]
["2026-09-08T13:36:54.323527+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:54.323556+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:54.323612+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:54.323662+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:54.323722+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:54.323922+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:54.324008+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:54.324449+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:54.324599+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:54.324714+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:54.334683+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:54.335836+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:54.343319+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:54.343349+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:54.353041+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:36:54.353553+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:54.353708+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:54.353949+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:54.353989+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:54.355222+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:54.358126+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:36:54.365807+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:54.375059+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:54.382281+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:54.386917+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:54.396064+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:54.738796+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:36:54.906695+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:55.812860+00:00", "trade", 14.0824, 20.0]
["2026-09-08T13:36:55.949728+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:36:56.034009+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:56.034575+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:56.204408+00:00", "trade", 14.0848, 1.0]
["2026-09-08T13:36:56.469040+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:56.514252+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:56.514257+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:56.514476+00:00", "trade", 14.08, 50.0]
["2026-09-08T13:36:56.514611+00:00", "trade", 14.08, 1450.0]
["2026-09-08T13:36:56.623337+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:56.708525+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:56.866255+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:36:56.866291+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:56.866902+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:36:56.867339+00:00", "trade", 14.07, 3.0]
["2026-09-08T13:36:56.867366+00:00", "trade", 14.075, 8.0]
["2026-09-08T13:36:56.910626+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:36:56.967677+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:36:56.970431+00:00", "trade", 14.0681, 500.0]
["2026-09-08T13:36:57.034997+00:00", "quote", 14.06, 14.09]
["2026-09-08T13:36:57.272530+00:00", "trade", 14.06, 10.0]
["2026-09-08T13:36:57.320226+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:57.320291+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:57.320572+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:57.320642+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:57.321675+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:57.322391+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:57.328195+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:57.328204+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:36:57.328204+00:00", "trade", 14.08, 216.0]
["2026-09-08T13:36:57.328214+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:36:57.328214+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:36:57.328215+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:57.328225+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.328234+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:36:57.328247+00:00", "trade", 14.07, 30.0]
["2026-09-08T13:36:57.328270+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.328274+00:00", "trade", 14.07, 30.0]
["2026-09-08T13:36:57.328274+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:36:57.328277+00:00", "trade", 14.08, 156.0]
["2026-09-08T13:36:57.328286+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.328291+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:57.328292+00:00", "trade", 14.08, 5.0]
["2026-09-08T13:36:57.328298+00:00", "trade", 14.08, 95.0]
["2026-09-08T13:36:57.328316+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.328321+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.328336+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.328336+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.328337+00:00", "trade", 14.08, 76.0]
["2026-09-08T13:36:57.328346+00:00", "trade", 14.07, 30.0]
["2026-09-08T13:36:57.328346+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.328349+00:00", "trade", 14.07, 55.0]
["2026-09-08T13:36:57.328349+00:00", "trade", 14.07, 5.0]
["2026-09-08T13:36:57.328355+00:00", "trade", 14.07, 30.0]
["2026-09-08T13:36:57.328367+00:00", "trade", 14.07, 30.0]
["2026-09-08T13:36:57.328370+00:00", "trade", 14.08, 24.0]
["2026-09-08T13:36:57.328376+00:00", "trade", 14.07, 30.0]
["2026-09-08T13:36:57.328382+00:00", "trade", 14.07, 30.0]
["2026-09-08T13:36:57.328386+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.328457+00:00", "trade", 14.08, 30.0]
["2026-09-08T13:36:57.328526+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.328529+00:00", "trade", 14.07, 30.0]
["2026-09-08T13:36:57.328701+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.328722+00:00", "trade", 14.08, 55.0]
["2026-09-08T13:36:57.328722+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.328747+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.328762+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.328767+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.328772+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.328782+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.328782+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.328787+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.328877+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.328926+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:36:57.328982+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.329022+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.329049+00:00", "trade", 14.07, 30.0]
["2026-09-08T13:36:57.329062+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.329087+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.329228+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.329238+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.329293+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.329333+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.329433+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.329619+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:36:57.329709+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:36:57.330000+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.330110+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:36:57.330275+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:36:57.330471+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.330586+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:36:57.330932+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.331077+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:36:57.331403+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.332826+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.348884+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.358768+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.441254+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.450662+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.451218+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.460255+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.586606+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.586661+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.586981+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.588014+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.597341+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.607295+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.617213+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.617299+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.617324+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.617885+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:57.627302+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:36:57.666502+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:36:57.666507+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:36:57.666507+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:36:57.666887+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.666962+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.666970+00:00", "trade", 14.08, 156.0]
["2026-09-08T13:36:57.666972+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.666972+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.666975+00:00", "trade", 14.08, 5.0]
["2026-09-08T13:36:57.666975+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:36:57.666977+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.666977+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.666977+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.666979+00:00", "trade", 14.08, 500.0]
["2026-09-08T13:36:57.666979+00:00", "trade", 14.08, 500.0]
["2026-09-08T13:36:57.666979+00:00", "trade", 14.08, 500.0]
["2026-09-08T13:36:57.666982+00:00", "trade", 14.08, 500.0]
["2026-09-08T13:36:57.666992+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.666997+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.667012+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.667048+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.667052+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.667132+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.667232+00:00", "quote", 14.08, 14.08]
["2026-09-08T13:36:57.667248+00:00", "quote", 14.08, 14.08]
["2026-09-08T13:36:57.667308+00:00", "quote", 14.08, 14.08]
["2026-09-08T13:36:57.667316+00:00", "trade", 14.08, 10.0]
["2026-09-08T13:36:57.667316+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:36:57.667322+00:00", "trade", 14.08, 90.0]
["2026-09-08T13:36:57.667328+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:36:57.667333+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.667348+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.667370+00:00", "trade", 14.09, 5.0]
["2026-09-08T13:36:57.667373+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:57.667388+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:36:57.667393+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:36:57.667438+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:36:57.667451+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:36:57.667463+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:36:57.667478+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:36:57.667503+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:57.667950+00:00", "trade", 14.09, 125.0]
["2026-09-08T13:36:57.668167+00:00", "trade", 14.09, 25.0]
["2026-09-08T13:36:57.668170+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:36:57.668203+00:00", "trade", 14.08, 35.0]
["2026-09-08T13:36:57.668270+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:36:57.668460+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:36:57.668507+00:00", "trade", 14.09, 10.0]
["2026-09-08T13:36:57.668507+00:00", "trade", 14.09, 35.0]
["2026-09-08T13:36:57.668507+00:00", "trade", 14.09, 55.0]
["2026-09-08T13:36:57.668591+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:36:57.668675+00:00", "trade", 14.08, 35.0]
["2026-09-08T13:36:57.668891+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:36:57.669112+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:36:57.669112+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:36:57.681211+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:36:57.682519+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:36:57.687481+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:36:57.718434+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:36:57.767015+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:36:57.776468+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:36:57.826918+00:00", "trade", 14.085, 49.0]
["2026-09-08T13:36:58.595097+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:36:58.596069+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:58.596079+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:58.596134+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:58.596716+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:58.597262+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:58.597728+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:58.600284+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:58.600956+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:58.601001+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:58.671566+00:00", "trade", 14.185, 44.0]
["2026-09-08T13:36:58.672205+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:58.672351+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:58.672401+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:58.699064+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:58.699074+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:36:58.699495+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:36:58.699565+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:36:58.699721+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:36:58.700387+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:36:58.803698+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:36:58.803698+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:36:59.704117+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:36:59.704142+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:36:59.807017+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:36:59.807523+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:36:59.992028+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:00.089495+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:00.089510+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:00.089530+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:00.089565+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:00.093349+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:00.109332+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:00.128177+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:00.139282+00:00", "trade", 14.09, 21.0]
["2026-09-08T13:37:00.142001+00:00", "trade", 14.09, 1.0]
["2026-09-08T13:37:00.168653+00:00", "trade", 14.08, 54.0]
["2026-09-08T13:37:00.271869+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:00.272435+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:00.291867+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:00.323352+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:00.473787+00:00", "trade", 14.1, 10.0]
["2026-09-08T13:37:00.554823+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:00.657873+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:00.788369+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:00.833564+00:00", "trade", 14.0849, 32.0]
["2026-09-08T13:37:00.833921+00:00", "trade", 14.0849, 1.0]
["2026-09-08T13:37:01.199216+00:00", "trade", 14.09, 300.0]
["2026-09-08T13:37:01.246801+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:37:01.259925+00:00", "trade", 14.0949, 70.0]
["2026-09-08T13:37:01.260282+00:00", "trade", 14.0949, 1.0]
["2026-09-08T13:37:02.049521+00:00", "trade", 14.0999, 200.0]
["2026-09-08T13:37:02.050185+00:00", "trade", 14.0935, 2.0]
["2026-09-08T13:37:02.233605+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:02.233625+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:02.233655+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:02.233680+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:02.233710+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:02.233715+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:02.234211+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:02.234261+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:02.234271+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:02.234512+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:02.234527+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:02.235018+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:02.235033+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:02.235222+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:37:02.239239+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:37:02.239243+00:00", "trade", 14.09, 288.0]
["2026-09-08T13:37:02.239243+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:02.239245+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:37:02.239245+00:00", "trade", 14.09, 60.0]
["2026-09-08T13:37:02.239258+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:02.239298+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:02.239302+00:00", "trade", 14.09, 142.0]
["2026-09-08T13:37:02.239302+00:00", "trade", 14.09, 72.0]
["2026-09-08T13:37:02.239304+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:02.239317+00:00", "trade", 14.09, 5.0]
["2026-09-08T13:37:02.239323+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:02.239324+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:37:02.239326+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:37:02.239328+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:02.239330+00:00", "trade", 14.09, 83.0]
["2026-09-08T13:37:02.239333+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:02.239333+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:02.239338+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:02.239344+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:02.239459+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:02.239486+00:00", "trade", 14.09, 56.0]
["2026-09-08T13:37:02.239544+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:02.239569+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:02.239582+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:37:02.239603+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:37:02.239606+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:37:02.239609+00:00", "trade", 14.1, 2000.0]
["2026-09-08T13:37:02.239609+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:02.239634+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:02.239649+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:02.239684+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:02.239960+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:02.240150+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:02.240195+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:02.240231+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:02.240301+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:02.240556+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:02.240637+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:02.240941+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:37:02.240942+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:02.240982+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:02.241178+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:02.241864+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:02.249302+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:02.249312+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:02.249362+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:02.249969+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:02.279710+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:02.350037+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:02.695058+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:02.791904+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:02.791969+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:02.792019+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:02.792074+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:02.893711+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:02.894709+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:37:02.894714+00:00", "quote", 14.08, 14.11]
["2026-09-08T13:37:02.898428+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:02.898428+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:02.898433+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:02.898473+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:02.898703+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:02.899380+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:02.915172+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:03.111345+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:03.111346+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:37:03.111420+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:03.111490+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:03.111495+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:03.111861+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:03.111891+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:03.111906+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:37:03.111921+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:37:03.111935+00:00", "trade", 14.12, 1.0]
["2026-09-08T13:37:03.111951+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.111953+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:37:03.111956+00:00", "trade", 14.12, 6.0]
["2026-09-08T13:37:03.111956+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:37:03.112006+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:37:03.112116+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:37:03.112182+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:37:03.112187+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:37:03.112442+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:37:03.112898+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:37:03.112898+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:37:03.113816+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:37:03.116066+00:00", "quote", 14.12, 14.14]
["2026-09-08T13:37:03.116116+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:37:03.116316+00:00", "quote", 14.12, 14.13]
["2026-09-08T13:37:03.116582+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.123238+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.123263+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.123609+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.142990+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.156161+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.218555+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.219572+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:37:03.223573+00:00", "trade", 14.1292, 100.0]
["2026-09-08T13:37:03.321144+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:37:03.505518+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.505523+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.505528+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.505588+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.506220+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.506245+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.506275+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.518649+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.572257+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.609486+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.688155+00:00", "trade", 14.12, 20.0]
["2026-09-08T13:37:03.901822+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.901977+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.901982+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.902077+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:03.902353+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:37:03.902363+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:37:03.902398+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:37:03.935803+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:37:04.003393+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:37:04.009308+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:37:04.016364+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:37:04.074372+00:00", "quote", 14.11, 14.14]
["2026-09-08T13:37:04.074382+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.075380+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.107501+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.157420+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.157465+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.157480+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.176902+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.263503+00:00", "trade", 14.12, 35.0]
["2026-09-08T13:37:04.283360+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.283410+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.283465+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.283485+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.284397+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.284433+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.286532+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.293675+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.296752+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.369936+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.369986+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.370031+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.370585+00:00", "trade", 14.12, 175.0]
["2026-09-08T13:37:04.370979+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.371129+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.420948+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.452229+00:00", "trade", 14.12, 1.0]
["2026-09-08T13:37:04.453580+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.838697+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.838707+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.984519+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:04.984519+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:05.042342+00:00", "trade", 14.12, 353.0]
["2026-09-08T13:37:05.049517+00:00", "trade", 14.12, 1.0]
["2026-09-08T13:37:05.049805+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:05.052353+00:00", "trade", 14.12, 1.0]
["2026-09-08T13:37:05.094907+00:00", "trade", 14.1128, 27.0]
["2026-09-08T13:37:05.146535+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:05.146585+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:05.146630+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:05.147538+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:05.147593+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:05.198158+00:00", "trade", 14.12, 5.0]
["2026-09-08T13:37:05.651492+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:05.651999+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:05.683278+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:06.210473+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:06.211165+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:37:06.211165+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:37:06.211175+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:06.211220+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:06.211245+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:06.211260+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:06.211310+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:06.211857+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:37:06.212097+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:06.212939+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:06.218208+00:00", "trade", 14.12, 200.0]
["2026-09-08T13:37:06.242665+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:06.309654+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:06.309710+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:37:06.310271+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:37:06.310326+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:37:06.310687+00:00", "trade", 14.115, 9.0]
["2026-09-08T13:37:06.310747+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:06.312050+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:06.312066+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:06.312171+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:06.312296+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:06.312692+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:06.323638+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:06.388938+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:37:06.412083+00:00", "trade", 14.115, 20.0]
["2026-09-08T13:37:06.494023+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:37:06.643645+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:06.643700+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:06.643710+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:06.676638+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:06.770542+00:00", "trade", 14.12, 3.0]
["2026-09-08T13:37:07.217075+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:07.493899+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:07.655251+00:00", "trade", 14.12, 100.0]
["2026-09-08T13:37:08.202241+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:08.240096+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:08.551547+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:08.551607+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:08.849509+00:00", "trade", 14.12, 200.0]
["2026-09-08T13:37:08.930941+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:08.931016+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:08.931316+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:09.035755+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:09.209764+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:09.259493+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:09.475492+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:09.557598+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:09.557603+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:37:09.557653+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:09.557663+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:09.557713+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:09.558204+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:09.666342+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:09.666342+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:09.667063+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:37:09.774905+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:37:09.779386+00:00", "trade", 14.1224, 68.0]
["2026-09-08T13:37:09.901588+00:00", "trade", 14.1224, 1.0]
["2026-09-08T13:37:09.925034+00:00", "trade", 14.1224, 1.0]
["2026-09-08T13:37:10.042808+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:37:10.043038+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:10.043048+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:10.043094+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:10.043981+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:10.151171+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:10.309107+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:10.464146+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:10.464402+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:10.464828+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:37:10.465399+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:10.465429+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:37:10.471258+00:00", "trade", 14.1028, 3.0]
["2026-09-08T13:37:10.512090+00:00", "quote", 14.1, 14.13]
["2026-09-08T13:37:10.928883+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:10.928938+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:10.929459+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:11.125881+00:00", "trade", 14.11, 294.0]
["2026-09-08T13:37:11.125882+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:11.125887+00:00", "quote", 14.11, 14.13]
["2026-09-08T13:37:11.125890+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:37:11.125890+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:37:11.125997+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:37:11.126082+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:37:11.126187+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:37:11.126538+00:00", "quote", 14.11, 14.12]
["2026-09-08T13:37:11.126578+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:11.126801+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:37:11.126804+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:37:11.126870+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:37:11.126909+00:00", "trade", 14.11, 500.0]
["2026-09-08T13:37:11.126944+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:11.127029+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:11.127032+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:37:11.127145+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:11.133540+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:37:11.134853+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:11.144782+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:11.145413+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:11.145458+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:11.157387+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:11.157923+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:11.216948+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:11.216948+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:11.216999+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:11.217004+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:11.226992+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:11.226992+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:11.227018+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:11.227609+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:11.287624+00:00", "trade", 14.1, 8.0]
["2026-09-08T13:37:11.317999+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:11.354175+00:00", "trade", 14.0952, 5.0]
["2026-09-08T13:37:11.845515+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:11.845570+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:11.846698+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:11.846793+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:11.880017+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:11.947192+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:11.964208+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:12.668460+00:00", "trade", 14.105, 25.0]
["2026-09-08T13:37:12.856713+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:12.856745+00:00", "trade", 14.105, 100.0]
["2026-09-08T13:37:12.957798+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:13.123341+00:00", "trade", 14.1199, 24.0]
["2026-09-08T13:37:14.011816+00:00", "trade", 14.1135, 1.0]
["2026-09-08T13:37:14.012171+00:00", "trade", 14.1135, 1.0]
["2026-09-08T13:37:14.044441+00:00", "trade", 14.1116, 5.0]
["2026-09-08T13:37:14.118170+00:00", "trade", 14.0965, 13.0]
["2026-09-08T13:37:14.118983+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:14.119015+00:00", "trade", 14.0965, 1.0]
["2026-09-08T13:37:14.135623+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:14.135958+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.135994+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.136009+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.136630+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.136832+00:00", "trade", 14.0965, 1.0]
["2026-09-08T13:37:14.136926+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.146634+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.156898+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.175838+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.191967+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:14.192062+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:14.192072+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:14.192104+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:37:14.192117+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:14.192488+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:14.192489+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:37:14.192533+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:14.192534+00:00", "trade", 14.1, 159.0]
["2026-09-08T13:37:14.192537+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:37:14.192538+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.192561+00:00", "trade", 14.1, 53.0]
["2026-09-08T13:37:14.192563+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.192573+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.192593+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.192603+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.192949+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.192989+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.193034+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.193135+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.193435+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.193505+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.199144+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.225963+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.233746+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.297854+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.297939+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.310940+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.320944+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.330948+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.848771+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.848776+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.848836+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.848838+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:37:14.848853+00:00", "trade", 14.11, 5.0]
["2026-09-08T13:37:14.848876+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:14.848891+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:14.848911+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:14.848926+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:14.848941+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:14.848976+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:14.848996+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:14.849001+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:14.849172+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:14.849227+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:14.849252+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:14.849728+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:14.849753+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:14.850184+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:14.851076+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:14.917083+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:14.917094+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:14.917113+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:14.917174+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:14.917354+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:14.957364+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:15.018249+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:15.018319+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:15.018881+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:15.210518+00:00", "trade", 14.11, 201.0]
["2026-09-08T13:37:15.387291+00:00", "trade", 14.11, 100.0]
["2026-09-08T13:37:15.388290+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:15.467853+00:00", "trade", 14.11, 300.0]
["2026-09-08T13:37:15.487466+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:15.927549+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:15.927569+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:15.928306+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:15.954077+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:15.954082+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:15.954313+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:15.973463+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:16.062445+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:16.118764+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:16.119591+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:16.119642+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:16.151031+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:16.441433+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:16.806105+00:00", "trade", 14.11, 300.0]
["2026-09-08T13:37:16.843484+00:00", "trade", 14.1006, 1500.0]
["2026-09-08T13:37:16.948978+00:00", "trade", 14.11, 1700.0]
["2026-09-08T13:37:16.973204+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:37:16.973207+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:37:16.973209+00:00", "quote", 14.1, 14.12]
["2026-09-08T13:37:16.973453+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:37:16.973454+00:00", "quote", 14.09, 14.12]
["2026-09-08T13:37:16.973685+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:16.973715+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:16.973725+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:16.973735+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:16.973765+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:16.973770+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:16.973780+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:16.973805+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:16.973905+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:16.973960+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:16.974016+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:16.974101+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:16.974126+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:16.974187+00:00", "trade", 14.105, 7.0]
["2026-09-08T13:37:16.974637+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:16.975997+00:00", "trade", 14.11, 41.0]
["2026-09-08T13:37:16.997852+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:17.017710+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:17.018266+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:17.018326+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:17.018329+00:00", "trade", 14.1, 980.0]
["2026-09-08T13:37:17.018374+00:00", "trade", 14.1, 1.0]
["2026-09-08T13:37:17.018381+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:17.018383+00:00", "trade", 14.1, 10.0]
["2026-09-08T13:37:17.018398+00:00", "trade", 14.1, 19.0]
["2026-09-08T13:37:17.018401+00:00", "trade", 14.1, 200.0]
["2026-09-08T13:37:17.018401+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:17.018447+00:00", "trade", 14.1, 100.0]
["2026-09-08T13:37:17.018447+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:17.018527+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:17.018692+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:17.018777+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:17.018828+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:17.018858+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:17.018953+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:17.018963+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:17.018998+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:17.019359+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:17.019449+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:17.019479+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:17.019494+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:17.019514+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:17.019519+00:00", "quote", 14.1, 14.11]
["2026-09-08T13:37:17.019689+00:00", "quote", 14.09, 14.11]
["2026-09-08T13:37:17.019875+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:17.075222+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:17.119036+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:17.119748+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:17.119748+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:17.120529+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:17.346783+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:17.347395+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:17.347869+00:00", "trade", 14.09, 5.0]
["2026-09-08T13:37:17.347869+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:37:17.347901+00:00", "quote", 14.09, 14.1]
["2026-09-08T13:37:17.347946+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:17.347946+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:17.347953+00:00", "trade", 14.09, 386.0]
["2026-09-08T13:37:17.347976+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:17.348532+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:17.348633+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:17.348693+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:17.351855+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:17.351970+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:17.355053+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:37:17.362120+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:17.362445+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:17.367317+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:17.367703+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:17.376268+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:17.399193+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:17.468523+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:17.632744+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:17.632854+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:17.633370+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:17.733098+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:18.552704+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:18.667182+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:18.667187+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:18.667894+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:18.668014+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:18.675716+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:37:18.754970+00:00", "trade", 14.09, 1.0]
["2026-09-08T13:37:18.756988+00:00", "trade", 14.09, 318.0]
["2026-09-08T13:37:18.762283+00:00", "trade", 14.09, 1.0]
["2026-09-08T13:37:19.158988+00:00", "trade", 14.0958, 3.0]
["2026-09-08T13:37:19.200980+00:00", "trade", 14.09, 60.0]
["2026-09-08T13:37:19.417429+00:00", "trade", 14.09, 2.0]
["2026-09-08T13:37:19.418374+00:00", "trade", 14.09, 200.0]
["2026-09-08T13:37:19.418996+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:37:19.480894+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:19.531590+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:19.591503+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:19.716230+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:19.811892+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:19.958926+00:00", "trade", 14.086, 2.0]
["2026-09-08T13:37:20.139222+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:20.181658+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:20.181898+00:00", "quote", 14.08, 14.1]
["2026-09-08T13:37:20.182224+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:20.185913+00:00", "quote", 14.07, 14.1]
["2026-09-08T13:37:20.185918+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:20.185933+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:20.185983+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:20.197064+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:20.197135+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:20.197160+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:20.210131+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:20.220074+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:20.220129+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:20.220154+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:20.230133+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:20.260556+00:00", "trade", 14.08, 10.0]
["2026-09-08T13:37:20.290472+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:20.404378+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:20.405942+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:20.522990+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:37:20.527150+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:20.570558+00:00", "trade", 14.0703, 3550.0]
["2026-09-08T13:37:20.703483+00:00", "trade", 14.08, 2.0]
["2026-09-08T13:37:20.706238+00:00", "trade", 14.0703, 1.0]
["2026-09-08T13:37:20.759654+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:20.861486+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:21.007990+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:21.148419+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:21.222684+00:00", "trade", 14.0872, 8.0]
["2026-09-08T13:37:21.253198+00:00", "trade", 14.08, 200.0]
["2026-09-08T13:37:21.302025+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:21.399574+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:37:21.399797+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:37:21.400092+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:37:21.400486+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:37:21.400792+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:37:21.430942+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:21.571943+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:22.086438+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:22.552603+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:22.552616+00:00", "trade", 14.08, 20.0]
["2026-09-08T13:37:22.552668+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:22.552683+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:22.552688+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:22.552748+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:22.552877+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:37:22.552914+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:22.552974+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:22.553234+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:22.553836+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:22.559162+00:00", "trade", 14.075, 100.0]
["2026-09-08T13:37:22.559782+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:37:22.568982+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:22.624504+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:22.624519+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:22.652997+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:22.840984+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:23.026812+00:00", "trade", 14.075, 30.0]
["2026-09-08T13:37:23.159894+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:23.387992+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:23.462354+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:23.539870+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:37:23.539883+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:23.539888+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:37:23.540234+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.540267+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:37:23.540269+00:00", "trade", 14.09, 200.0]
["2026-09-08T13:37:23.540279+00:00", "trade", 14.09, 60.0]
["2026-09-08T13:37:23.540279+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:37:23.540284+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.540299+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.540303+00:00", "trade", 14.09, 500.0]
["2026-09-08T13:37:23.540304+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.540306+00:00", "trade", 14.09, 480.0]
["2026-09-08T13:37:23.540314+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.540321+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:37:23.540324+00:00", "trade", 14.09, 5.0]
["2026-09-08T13:37:23.540329+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.540330+00:00", "trade", 14.09, 15.0]
["2026-09-08T13:37:23.540333+00:00", "trade", 14.09, 339.0]
["2026-09-08T13:37:23.540339+00:00", "trade", 14.09, 10.0]
["2026-09-08T13:37:23.540348+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:37:23.540349+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.540357+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:37:23.540360+00:00", "trade", 14.09, 1.0]
["2026-09-08T13:37:23.540360+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.540363+00:00", "trade", 14.09, 61.0]
["2026-09-08T13:37:23.540363+00:00", "trade", 14.09, 500.0]
["2026-09-08T13:37:23.540366+00:00", "trade", 14.09, 100.0]
["2026-09-08T13:37:23.540400+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.540430+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.540580+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.540725+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.540816+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.540826+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.540892+00:00", "trade", 14.09, 1.0]
["2026-09-08T13:37:23.541347+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.544199+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.573990+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.598107+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.598157+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.621047+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.640277+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.640277+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.640573+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:23.641210+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:23.788170+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:23.925929+00:00", "trade", 14.08, 1.0]
["2026-09-08T13:37:24.175808+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:24.263124+00:00", "trade", 14.09, 1.0]
["2026-09-08T13:37:24.276978+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:24.657118+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:24.657209+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:24.662271+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:24.776543+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:24.776663+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:24.913053+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:24.913128+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:25.014600+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:25.074633+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:25.074708+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:25.547615+00:00", "trade", 14.09, 142.0]
["2026-09-08T13:37:25.547678+00:00", "trade", 14.085, 100.0]
["2026-09-08T13:37:25.548237+00:00", "trade", 14.085, 100.0]
["2026-09-08T13:37:25.755263+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:25.755669+00:00", "quote", 14.08, 14.09]
["2026-09-08T13:37:25.833219+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:25.833244+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:25.833294+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:25.936906+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:26.420111+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:26.447045+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:26.502718+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:26.518540+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:37:26.518801+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:26.518961+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:26.519052+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:26.519054+00:00", "trade", 14.08, 20.0]
["2026-09-08T13:37:26.519057+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:26.519082+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:26.519107+00:00", "quote", 14.07, 14.09]
["2026-09-08T13:37:26.522696+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:37:26.522698+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:37:26.522702+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:37:26.522702+00:00", "trade", 14.07, 91.0]
["2026-09-08T13:37:26.522705+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:37:26.522751+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:26.522888+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:37:26.522966+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:26.522996+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:26.522999+00:00", "trade", 14.07, 361.0]
["2026-09-08T13:37:26.522999+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:37:26.523001+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:26.523031+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:26.523046+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:26.523247+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:26.523262+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:26.523272+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:26.523273+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:37:26.523273+00:00", "trade", 14.07, 40.0]
["2026-09-08T13:37:26.523354+00:00", "trade", 14.07, 18.0]
["2026-09-08T13:37:26.523429+00:00", "trade", 14.07, 21.0]
["2026-09-08T13:37:26.523623+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:26.524685+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:26.530225+00:00", "trade", 14.07, 75.0]
["2026-09-08T13:37:26.533022+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:37:26.535584+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:37:26.537960+00:00", "trade", 14.07, 25.0]
["2026-09-08T13:37:26.539320+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:26.628843+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:26.644345+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:26.644450+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:27.002061+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:37:27.522952+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:27.831309+00:00", "trade", 14.0648, 1.0]
["2026-09-08T13:37:28.007280+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:28.007881+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:28.017409+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:28.108907+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:28.108907+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:28.108967+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:28.109022+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:28.109027+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:28.217691+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:28.631337+00:00", "trade", 14.0699, 200.0]
["2026-09-08T13:37:29.033288+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:29.033483+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:29.035002+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:29.035022+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:29.035032+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:29.074190+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:29.075313+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:29.075368+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:29.076291+00:00", "trade", 14.065, 9.0]
["2026-09-08T13:37:29.086509+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:29.086610+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:29.183485+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:29.183671+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:29.184172+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:29.184227+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:29.184403+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:29.223360+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:29.290811+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:29.382603+00:00", "trade", 14.0648, 2.0]
["2026-09-08T13:37:29.518275+00:00", "trade", 14.06, 15.0]
["2026-09-08T13:37:29.561481+00:00", "trade", 14.0528, 1.0]
["2026-09-08T13:37:29.690792+00:00", "trade", 14.0551, 75.0]
["2026-09-08T13:37:29.932263+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:29.992035+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:30.039460+00:00", "trade", 14.0528, 1.0]
["2026-09-08T13:37:30.082586+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:30.225571+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:30.560367+00:00", "trade", 14.06, 46.0]
["2026-09-08T13:37:30.779480+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:30.779541+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:30.779874+00:00", "trade", 14.07, 1200.0]
["2026-09-08T13:37:31.693483+00:00", "trade", 14.06, 50.0]
["2026-09-08T13:37:32.439382+00:00", "trade", 14.066, 100.0]
["2026-09-08T13:37:32.544382+00:00", "trade", 14.06, 5.0]
["2026-09-08T13:37:32.564991+00:00", "trade", 14.06, 10.0]
["2026-09-08T13:37:32.766582+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:32.818124+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:32.818149+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:32.849193+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:33.310496+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:37:33.310965+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:37:33.640422+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:33.641400+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:33.642111+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:33.642803+00:00", "quote", 14.05, 14.08]
["2026-09-08T13:37:33.642856+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:37:33.670380+00:00", "trade", 14.0528, 20.0]
["2026-09-08T13:37:33.690989+00:00", "trade", 14.0528, 177.0]
["2026-09-08T13:37:33.869208+00:00", "trade", 14.065, 22.0]
["2026-09-08T13:37:33.872919+00:00", "trade", 14.065, 1.0]
["2026-09-08T13:37:33.874732+00:00", "trade", 14.065, 1.0]
["2026-09-08T13:37:34.183618+00:00", "trade", 14.0528, 1.0]
["2026-09-08T13:37:34.221707+00:00", "trade", 14.0576, 14.0]
["2026-09-08T13:37:34.222071+00:00", "trade", 14.0576, 1.0]
["2026-09-08T13:37:34.701436+00:00", "trade", 14.0542, 6.0]
["2026-09-08T13:37:34.972454+00:00", "trade", 14.06, 1000.0]
["2026-09-08T13:37:35.201578+00:00", "trade", 14.065, 100.0]
["2026-09-08T13:37:35.201634+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:35.201764+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:35.202507+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:37:35.202525+00:00", "trade", 14.07, 2.0]
["2026-09-08T13:37:35.253668+00:00", "trade", 14.07, 100.0]
["2026-09-08T13:37:35.310127+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:35.509782+00:00", "trade", 14.07, 1.0]
["2026-09-08T13:37:35.509828+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:35.509918+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:35.509923+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:35.510444+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:35.510468+00:00", "trade", 14.07, 10.0]
["2026-09-08T13:37:35.510640+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:35.510645+00:00", "trade", 14.08, 352.0]
["2026-09-08T13:37:35.510651+00:00", "trade", 14.075, 100.0]
["2026-09-08T13:37:35.510654+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:37:35.510654+00:00", "trade", 14.08, 300.0]
["2026-09-08T13:37:35.510657+00:00", "trade", 14.08, 48.0]
["2026-09-08T13:37:35.510680+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:35.510700+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:35.510700+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:35.510702+00:00", "trade", 14.08, 571.0]
["2026-09-08T13:37:35.510714+00:00", "trade", 14.08, 10.0]
["2026-09-08T13:37:35.510800+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:35.510883+00:00", "trade", 14.075, 80.0]
["2026-09-08T13:37:35.510898+00:00", "trade", 14.075, 250.0]
["2026-09-08T13:37:35.510958+00:00", "trade", 14.075, 100.0]
["2026-09-08T13:37:35.511319+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:37:35.512278+00:00", "trade", 14.08, 85.0]
["2026-09-08T13:37:35.512383+00:00", "trade", 14.08, 100.0]
["2026-09-08T13:37:35.512386+00:00", "trade", 14.08, 15.0]
["2026-09-08T13:37:35.512389+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:35.516374+00:00", "trade", 14.079, 199.0]
["2026-09-08T13:37:35.518695+00:00", "trade", 14.075, 199.0]
["2026-09-08T13:37:35.541112+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:35.617504+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:35.618156+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:35.618361+00:00", "quote", 14.07, 14.08]
["2026-09-08T13:37:35.618477+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:35.618677+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:35.651069+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:36.044205+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:36.054259+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:36.064253+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:36.074252+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:36.083358+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:36.083389+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:36.266693+00:00", "trade", 14.0748, 1.0]
["2026-09-08T13:37:36.573921+00:00", "quote", 14.06, 14.08]
["2026-09-08T13:37:36.594054+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:36.594175+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:36.594591+00:00", "trade", 14.065, 100.0]
["2026-09-08T13:37:36.594661+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:36.602515+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:36.602655+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:36.602735+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:36.602961+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:36.699285+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:36.699345+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:36.699551+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:36.802315+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:36.883784+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:36.884506+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:36.884977+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:36.895101+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:36.895773+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:37.003620+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:37.112821+00:00", "trade", 14.0694, 100.0]
["2026-09-08T13:37:37.525764+00:00", "trade", 14.0699, 100.0]
["2026-09-08T13:37:38.011434+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.021037+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.031041+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.041045+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.041671+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.041901+00:00", "trade", 14.06, 250.0]
["2026-09-08T13:37:38.042388+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.042428+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.054010+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.077406+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.330103+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.330113+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:38.330168+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:38.330554+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:38.330624+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:38.330624+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:38.330627+00:00", "trade", 14.06, 154.0]
["2026-09-08T13:37:38.330627+00:00", "trade", 14.06, 46.0]
["2026-09-08T13:37:38.330646+00:00", "trade", 14.06, 5.0]
["2026-09-08T13:37:38.330649+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.330651+00:00", "trade", 14.06, 149.0]
["2026-09-08T13:37:38.330664+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.330679+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.330689+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.330709+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.330819+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.330895+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:38.330950+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:38.331170+00:00", "quote", 14.06, 14.06]
["2026-09-08T13:37:38.331230+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:38.331235+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:37:38.331496+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:38.331516+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:38.340939+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:38.341801+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:38.431219+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:38.431339+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:38.431945+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.575272+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.585230+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.595184+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.595229+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:38.605233+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:39.081296+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:39.083131+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:39.825577+00:00", "trade", 14.0648, 5.0]
["2026-09-08T13:37:39.910508+00:00", "trade", 14.0569, 3000.0]
["2026-09-08T13:37:40.012992+00:00", "trade", 14.0616, 3.0]
["2026-09-08T13:37:40.158386+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:40.333914+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:40.369900+00:00", "trade", 14.06, 10.0]
["2026-09-08T13:37:40.374571+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:40.788508+00:00", "trade", 14.0649, 50.0]
["2026-09-08T13:37:40.881667+00:00", "trade", 14.06, 40.0]
["2026-09-08T13:37:41.036313+00:00", "trade", 14.06, 500.0]
["2026-09-08T13:37:41.217970+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:37:41.487114+00:00", "trade", 14.0559, 100.0]
["2026-09-08T13:37:41.592285+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:41.592936+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:41.838825+00:00", "trade", 14.056, 3200.0]
["2026-09-08T13:37:41.840797+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:41.841308+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:41.961526+00:00", "trade", 14.065, 132.0]
["2026-09-08T13:37:41.962979+00:00", "trade", 14.065, 125.0]
["2026-09-08T13:37:41.963782+00:00", "trade", 14.065, 125.0]
["2026-09-08T13:37:41.964043+00:00", "trade", 14.065, 50.0]
["2026-09-08T13:37:41.964675+00:00", "trade", 14.065, 100.0]
["2026-09-08T13:37:42.130236+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:42.131198+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:42.366659+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:42.448178+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:42.567652+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:42.637184+00:00", "trade", 14.065, 100.0]
["2026-09-08T13:37:42.853423+00:00", "trade", 14.065, 200.0]
["2026-09-08T13:37:42.896711+00:00", "trade", 14.065, 3000.0]
["2026-09-08T13:37:42.934606+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:43.034863+00:00", "trade", 14.065, 7.0]
["2026-09-08T13:37:43.045350+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:43.081335+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:43.508848+00:00", "trade", 14.065, 3.0]
["2026-09-08T13:37:43.508858+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:43.509840+00:00", "trade", 14.065, 13.0]
["2026-09-08T13:37:43.513611+00:00", "trade", 14.065, 1.0]
["2026-09-08T13:37:43.553339+00:00", "trade", 14.065, 1000.0]
["2026-09-08T13:37:43.573041+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:43.662791+00:00", "trade", 14.06, 14.0]
["2026-09-08T13:37:43.662809+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:37:43.662881+00:00", "trade", 14.06, 119.0]
["2026-09-08T13:37:43.662890+00:00", "trade", 14.06, 35.0]
["2026-09-08T13:37:43.662910+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:43.662920+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:43.663136+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:43.663154+00:00", "trade", 14.05, 1.0]
["2026-09-08T13:37:43.663156+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:43.663158+00:00", "trade", 14.05, 1786.0]
["2026-09-08T13:37:43.663161+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:37:43.663218+00:00", "trade", 14.05, 9159.0]
["2026-09-08T13:37:43.663221+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:43.663224+00:00", "trade", 14.05, 11922.0]
["2026-09-08T13:37:43.663226+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663226+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663227+00:00", "trade", 14.05, 1.0]
["2026-09-08T13:37:43.663230+00:00", "trade", 14.05, 111.0]
["2026-09-08T13:37:43.663245+00:00", "trade", 14.05, 7133.0]
["2026-09-08T13:37:43.663246+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663266+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:37:43.663291+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663386+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663476+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663537+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663537+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663537+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663627+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663632+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663692+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663707+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663711+00:00", "trade", 14.05, 84.0]
["2026-09-08T13:37:43.663711+00:00", "trade", 14.05, 5.0]
["2026-09-08T13:37:43.663712+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663717+00:00", "trade", 14.05, 163.0]
["2026-09-08T13:37:43.663717+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:37:43.663733+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663733+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663737+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663737+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663747+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663752+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663752+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663807+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:37:43.663807+00:00", "trade", 14.04, 150.0]
["2026-09-08T13:37:43.663827+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663827+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663827+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663843+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663846+00:00", "trade", 14.05, 16.0]
["2026-09-08T13:37:43.663852+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:43.663855+00:00", "trade", 14.05, 84.0]
["2026-09-08T13:37:43.663882+00:00", "quote", 14.05, 14.05]
["2026-09-08T13:37:43.663887+00:00", "quote", 14.05, 14.05]
["2026-09-08T13:37:43.663917+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:43.663972+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:43.664163+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:43.664173+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:43.664403+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:43.664466+00:00", "trade", 14.055, 8.0]
["2026-09-08T13:37:43.664524+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:43.664774+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:43.672167+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:43.695828+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:43.696375+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:43.707997+00:00", "trade", 14.045, 100.0]
["2026-09-08T13:37:43.742219+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:43.763825+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:43.764622+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:43.772251+00:00", "trade", 14.04, 200.0]
["2026-09-08T13:37:43.796288+00:00", "trade", 14.0477, 100.0]
["2026-09-08T13:37:43.843239+00:00", "trade", 14.0468, 2.0]
["2026-09-08T13:37:44.025157+00:00", "trade", 14.045, 20.0]
["2026-09-08T13:37:44.252053+00:00", "trade", 14.042, 80.0]
["2026-09-08T13:37:44.267022+00:00", "trade", 14.045, 1000.0]
["2026-09-08T13:37:44.315708+00:00", "trade", 14.045, 10.0]
["2026-09-08T13:37:44.331715+00:00", "trade", 14.045, 100.0]
["2026-09-08T13:37:44.332197+00:00", "trade", 14.045, 200.0]
["2026-09-08T13:37:44.334924+00:00", "trade", 14.045, 250.0]
["2026-09-08T13:37:44.334972+00:00", "trade", 14.045, 50.0]
["2026-09-08T13:37:44.337285+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:37:44.337288+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:37:44.337291+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:44.337326+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:44.337345+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:37:44.337348+00:00", "trade", 14.05, 500.0]
["2026-09-08T13:37:44.337351+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:44.337587+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:44.337631+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:44.337666+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:44.337666+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:44.337682+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:37:44.337685+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:37:44.337747+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:37:44.337907+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:44.337955+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:37:44.337957+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:37:44.338003+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:44.338037+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:44.338062+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:44.338092+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:44.338193+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:44.338223+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:44.338268+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:44.338278+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:44.338554+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:44.338609+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:44.338674+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:44.338809+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:44.338889+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:44.338940+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:44.338944+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:44.339065+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:44.342343+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:44.371753+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:37:44.371762+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:37:44.371778+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:44.371840+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:37:44.371840+00:00", "trade", 14.06, 61.0]
["2026-09-08T13:37:44.372665+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:44.372715+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:44.813390+00:00", "trade", 14.06, 3.0]
["2026-09-08T13:37:45.117689+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:45.117744+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:45.117804+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:45.117829+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:45.118069+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:45.118075+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:45.118160+00:00", "trade", 14.06, 154.0]
["2026-09-08T13:37:45.118160+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:45.118160+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:45.118163+00:00", "trade", 14.06, 46.0]
["2026-09-08T13:37:45.118181+00:00", "trade", 14.06, 5.0]
["2026-09-08T13:37:45.118187+00:00", "trade", 14.06, 49.0]
["2026-09-08T13:37:45.118300+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:45.118325+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:45.118410+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:45.118731+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:45.119107+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:45.213700+00:00", "trade", 14.06, 9.0]
["2026-09-08T13:37:45.223621+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:45.253302+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:45.253402+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:45.253813+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:45.253816+00:00", "trade", 14.06, 154.0]
["2026-09-08T13:37:45.253816+00:00", "trade", 14.06, 46.0]
["2026-09-08T13:37:45.253973+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:45.254088+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:45.360549+00:00", "trade", 14.055, 50.0]
["2026-09-08T13:37:45.944720+00:00", "trade", 14.0514, 2.0]
["2026-09-08T13:37:46.152738+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.160512+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.160521+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.160617+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:37:46.209461+00:00", "trade", 14.05, 12.0]
["2026-09-08T13:37:46.209643+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:37:46.210072+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:37:46.210547+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:37:46.210974+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:37:46.213975+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:37:46.214041+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:37:46.215934+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.252629+00:00", "trade", 14.05, 12.0]
["2026-09-08T13:37:46.252701+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.253570+00:00", "trade", 14.045, 100.0]
["2026-09-08T13:37:46.307353+00:00", "trade", 14.0474, 2.0]
["2026-09-08T13:37:46.316909+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.409717+00:00", "trade", 14.056, 81.0]
["2026-09-08T13:37:46.497763+00:00", "trade", 14.045, 2.0]
["2026-09-08T13:37:46.655991+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.676446+00:00", "trade", 14.05, 8400.0]
["2026-09-08T13:37:46.693530+00:00", "trade", 14.05, 30.0]
["2026-09-08T13:37:46.704216+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.704217+00:00", "trade", 14.05, 300.0]
["2026-09-08T13:37:46.704479+00:00", "trade", 14.05, 168.0]
["2026-09-08T13:37:46.704577+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.704722+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:37:46.704727+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:37:46.705063+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.705128+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.705163+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.705208+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.705379+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.705484+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.705940+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:37:46.706196+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.706206+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.706346+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.706371+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.706394+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:37:46.706421+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:37:46.706421+00:00", "trade", 14.06, 400.0]
["2026-09-08T13:37:46.706421+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.706656+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:37:46.706657+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.706697+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.706702+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.706707+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.706792+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.706862+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.707203+00:00", "trade", 14.06, 300.0]
["2026-09-08T13:37:46.707203+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:37:46.707203+00:00", "quote", 14.06, 14.06]
["2026-09-08T13:37:46.707294+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:46.707449+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:46.707450+00:00", "trade", 14.06, 80.0]
["2026-09-08T13:37:46.707509+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:46.707759+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:46.711313+00:00", "quote", 14.06, 14.07]
["2026-09-08T13:37:46.711969+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.719362+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.719427+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.736232+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.744637+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.744647+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.750321+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.760331+00:00", "trade", 14.06, 230.0]
["2026-09-08T13:37:46.760470+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.760480+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.760490+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.760556+00:00", "trade", 14.06, 12.0]
["2026-09-08T13:37:46.760577+00:00", "trade", 14.06, 8.0]
["2026-09-08T13:37:46.760595+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.760690+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.760842+00:00", "trade", 14.06, 100.0]
["2026-09-08T13:37:46.760860+00:00", "trade", 14.05, 200.0]
["2026-09-08T13:37:46.761052+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.761056+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.761382+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.761502+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.761548+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.762054+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.764580+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.765602+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.767019+00:00", "trade", 14.06, 600.0]
["2026-09-08T13:37:46.767229+00:00", "trade", 14.06, 50.0]
["2026-09-08T13:37:46.781966+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.795453+00:00", "quote", 14.05, 14.07]
["2026-09-08T13:37:46.795503+00:00", "quote", 14.04, 14.07]
["2026-09-08T13:37:46.795662+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:37:46.795665+00:00", "trade", 14.04, 15.0]
["2026-09-08T13:37:46.795665+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:37:46.795671+00:00", "trade", 14.04, 200.0]
["2026-09-08T13:37:46.795671+00:00", "trade", 14.04, 5.0]
["2026-09-08T13:37:46.795671+00:00", "trade", 14.04, 34.0]
["2026-09-08T13:37:46.795674+00:00", "trade", 14.04, 304.0]
["2026-09-08T13:37:46.795729+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:37:46.795734+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.795752+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:37:46.795799+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.795818+00:00", "trade", 14.04, 200.0]
["2026-09-08T13:37:46.795839+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.795939+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.795974+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.796050+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:37:46.796056+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:37:46.796090+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.796105+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.796115+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.796115+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.796120+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.796140+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.796143+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:37:46.796145+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.796145+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.796146+00:00", "trade", 14.04, 150.0]
["2026-09-08T13:37:46.796149+00:00", "trade", 14.04, 75.0]
["2026-09-08T13:37:46.796149+00:00", "trade", 14.04, 5500.0]
["2026-09-08T13:37:46.796160+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.796189+00:00", "trade", 14.045, 100.0]
["2026-09-08T13:37:46.796194+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:37:46.796215+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.796305+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.796396+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.796431+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.796636+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.796771+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:37:46.797129+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:37:46.797132+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:37:46.797363+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:37:46.797593+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:46.797608+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:46.797683+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:37:46.797684+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:46.797704+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:46.798185+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:46.798330+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:46.799391+00:00", "trade", 14.03, 5.0]
["2026-09-08T13:37:46.799678+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:46.799693+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:46.799698+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:46.799698+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:46.799700+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:37:46.799706+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:37:46.800356+00:00", "trade", 14.03, 80.0]
["2026-09-08T13:37:46.801392+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:46.803580+00:00", "trade", 14.045, 100.0]
["2026-09-08T13:37:46.804810+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:46.806040+00:00", "trade", 14.045, 100.0]
["2026-09-08T13:37:46.807061+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:46.807647+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:46.846269+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:46.903130+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:47.013642+00:00", "trade", 14.025, 300.0]
["2026-09-08T13:37:47.044471+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:47.045053+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:47.045854+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:47.047303+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:47.047624+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:47.088260+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:47.088706+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:47.158197+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:47.159519+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:37:47.298904+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:37:47.774558+00:00", "trade", 14.0202, 1.0]
["2026-09-08T13:37:47.793552+00:00", "trade", 14.0306, 650.0]
["2026-09-08T13:37:48.041871+00:00", "trade", 14.0253, 1.0]
["2026-09-08T13:37:48.138371+00:00", "trade", 14.03, 34.0]
["2026-09-08T13:37:48.159782+00:00", "trade", 14.03, 1.0]
["2026-09-08T13:37:48.252029+00:00", "trade", 14.0202, 1.0]
["2026-09-08T13:37:48.769568+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:48.827558+00:00", "trade", 14.03, 5.0]
["2026-09-08T13:37:48.858652+00:00", "trade", 14.02, 7.0]
["2026-09-08T13:37:48.858655+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:37:48.858655+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:48.858658+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:37:48.858658+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:37:48.858682+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:37:48.858726+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:48.858781+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:48.858791+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:48.858796+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:48.858821+00:00", "quote", 14.02, 14.02]
["2026-09-08T13:37:48.858916+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:48.859072+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:48.859327+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:48.859372+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:48.859432+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:48.860440+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:48.875876+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:48.877987+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:48.892797+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:48.893138+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:48.965911+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:48.981398+00:00", "trade", 14.0191, 50.0]
["2026-09-08T13:37:49.107012+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:49.107017+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:49.107067+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:49.107633+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:49.107635+00:00", "trade", 14.02, 34.0]
["2026-09-08T13:37:49.107638+00:00", "trade", 14.02, 200.0]
["2026-09-08T13:37:49.107684+00:00", "trade", 14.02, 16.0]
["2026-09-08T13:37:49.107690+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:37:49.107711+00:00", "trade", 14.02, 10.0]
["2026-09-08T13:37:49.107711+00:00", "trade", 14.02, 20.0]
["2026-09-08T13:37:49.107711+00:00", "trade", 14.02, 60.0]
["2026-09-08T13:37:49.107720+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:37:49.107726+00:00", "trade", 14.02, 84.0]
["2026-09-08T13:37:49.107749+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:49.107754+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:49.107779+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:49.107894+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:49.107949+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:37:49.107959+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:37:49.107990+00:00", "trade", 14.02, 101.0]
["2026-09-08T13:37:49.108280+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:49.108280+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:49.108385+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.108390+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.108415+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.108415+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.108415+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.108470+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.108536+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.108761+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.108846+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.108846+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.108896+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.108921+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.109012+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.109072+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.109367+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.112355+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.137058+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.137544+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.156109+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.156179+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.213044+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.214037+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:37:49.720643+00:00", "quote", 14.01, 14.04]
["2026-09-08T13:37:49.720663+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.720733+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.720763+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.721635+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.748895+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.756514+00:00", "trade", 14.03, 16.0]
["2026-09-08T13:37:49.756974+00:00", "trade", 14.03, 84.0]
["2026-09-08T13:37:49.756999+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.767474+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.834334+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.935159+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:49.935224+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:50.081076+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:50.081928+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:50.105399+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:50.938252+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:50.957490+00:00", "trade", 14.03, 55.0]
["2026-09-08T13:37:51.006843+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:37:51.071025+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:37:51.071025+00:00", "trade", 14.02, 300.0]
["2026-09-08T13:37:51.071028+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:51.071040+00:00", "trade", 14.03, 94.0]
["2026-09-08T13:37:51.071078+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:51.071097+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:37:51.071098+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:51.071153+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:51.071179+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:51.071199+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:51.071200+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:37:51.071264+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:51.071344+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:51.071409+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:51.071449+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:51.071459+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:51.071464+00:00", "trade", 14.03, 200.0]
["2026-09-08T13:37:51.071534+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:51.071660+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:51.072106+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:51.165642+00:00", "trade", 14.03, 10.0]
["2026-09-08T13:37:51.246095+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:51.274773+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:51.293441+00:00", "trade", 14.03, 165.0]
["2026-09-08T13:37:51.295401+00:00", "trade", 14.03, 1.0]
["2026-09-08T13:37:51.371253+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:51.373293+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:51.859195+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:51.860032+00:00", "trade", 14.03, 25.0]
["2026-09-08T13:37:51.861260+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:51.861320+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:51.865938+00:00", "trade", 14.03, 200.0]
["2026-09-08T13:37:51.866617+00:00", "trade", 14.03, 175.0]
["2026-09-08T13:37:51.868449+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:37:51.871233+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:37:51.873862+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:37:51.926164+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:51.926164+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:51.926229+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:51.926319+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:51.926322+00:00", "trade", 14.04, 700.0]
["2026-09-08T13:37:51.926324+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:51.926325+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:37:51.926325+00:00", "trade", 14.04, 500.0]
["2026-09-08T13:37:51.926405+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:51.926435+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:51.926803+00:00", "trade", 14.04, 5.0]
["2026-09-08T13:37:51.926811+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:51.926841+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:51.926856+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:51.926905+00:00", "trade", 14.04, 200.0]
["2026-09-08T13:37:51.926906+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:51.926946+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:51.927350+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:37:51.927352+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:51.928790+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:51.953083+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:52.023140+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:52.023190+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:52.023195+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:52.525877+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:52.525952+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:37:52.526498+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:52.526754+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:52.526833+00:00", "trade", 14.035, 3.0]
["2026-09-08T13:37:52.630316+00:00", "trade", 14.035, 7.0]
["2026-09-08T13:37:52.739710+00:00", "trade", 14.0326, 40.0]
["2026-09-08T13:37:53.153130+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:53.264120+00:00", "trade", 14.04, 276.0]
["2026-09-08T13:37:53.324428+00:00", "trade", 14.035, 444.0]
["2026-09-08T13:37:53.426479+00:00", "trade", 14.0314, 4.0]
["2026-09-08T13:37:53.562054+00:00", "trade", 14.035, 150.0]
["2026-09-08T13:37:53.564427+00:00", "trade", 14.035, 1.0]
["2026-09-08T13:37:53.568898+00:00", "trade", 14.035, 1.0]
["2026-09-08T13:37:53.578891+00:00", "trade", 14.036, 5.0]
["2026-09-08T13:37:53.678404+00:00", "trade", 14.0325, 35.0]
["2026-09-08T13:37:54.163053+00:00", "trade", 14.0314, 100.0]
["2026-09-08T13:37:54.520717+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:54.521305+00:00", "trade", 14.03, 200.0]
["2026-09-08T13:37:54.521639+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:54.521769+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:54.806282+00:00", "trade", 14.0301, 100.0]
["2026-09-08T13:37:54.806519+00:00", "trade", 14.0301, 100.0]
["2026-09-08T13:37:54.806757+00:00", "trade", 14.0301, 100.0]
["2026-09-08T13:37:54.807250+00:00", "trade", 14.0301, 100.0]
["2026-09-08T13:37:54.808627+00:00", "trade", 14.031, 100.0]
["2026-09-08T13:37:55.024054+00:00", "trade", 14.0386, 50.0]
["2026-09-08T13:37:55.248382+00:00", "trade", 14.0326, 10.0]
["2026-09-08T13:37:55.248746+00:00", "trade", 14.0326, 1.0]
["2026-09-08T13:37:55.565675+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:55.711437+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:55.711470+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:37:55.711506+00:00", "trade", 14.04, 50.0]
["2026-09-08T13:37:55.765283+00:00", "trade", 14.03, 5.0]
["2026-09-08T13:37:55.765458+00:00", "trade", 14.03, 195.0]
["2026-09-08T13:37:55.765460+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:37:55.765465+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:55.765466+00:00", "trade", 14.03, 332.0]
["2026-09-08T13:37:55.765539+00:00", "trade", 14.03, 5.0]
["2026-09-08T13:37:55.765590+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:55.765656+00:00", "trade", 14.03, 20.0]
["2026-09-08T13:37:55.765786+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:37:55.765803+00:00", "trade", 14.03, 5.0]
["2026-09-08T13:37:55.765827+00:00", "trade", 14.03, 159.0]
["2026-09-08T13:37:55.766017+00:00", "quote", 14.03, 14.03]
["2026-09-08T13:37:55.766102+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:55.766112+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:55.766147+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:55.766448+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:55.766463+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:55.766823+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:55.766964+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:55.772592+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:55.815710+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:56.137458+00:00", "trade", 14.025, 75.0]
["2026-09-08T13:37:56.138508+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:56.139094+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:37:56.161964+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:56.162090+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:56.162701+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:37:56.169387+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:56.169452+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:56.172920+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:56.244348+00:00", "trade", 14.0223, 400.0]
["2026-09-08T13:37:56.270523+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:56.981205+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:56.981205+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:56.981210+00:00", "trade", 14.02, 342.0]
["2026-09-08T13:37:56.981210+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:56.981225+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:56.981255+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:56.981285+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:37:56.981285+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:37:56.981305+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:37:56.981320+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:56.981395+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:56.981415+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:56.981480+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:56.981619+00:00", "trade", 14.02, 300.0]
["2026-09-08T13:37:56.981921+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:56.982307+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:56.982357+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:56.982633+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:56.982783+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:56.991604+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:57.086601+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:58.155270+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:58.155330+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:37:58.155335+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:37:58.155395+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:37:58.155711+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:37:58.155771+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:37:58.155774+00:00", "trade", 14.01, 162.0]
["2026-09-08T13:37:58.155774+00:00", "trade", 14.01, 38.0]
["2026-09-08T13:37:58.155792+00:00", "trade", 14.01, 5.0]
["2026-09-08T13:37:58.155792+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:58.155795+00:00", "trade", 14.01, 119.0]
["2026-09-08T13:37:58.155837+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:58.155927+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:37:58.156032+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:58.206893+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:58.207134+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:58.257413+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:58.311469+00:00", "trade", 14.01, 50.0]
["2026-09-08T13:37:58.412272+00:00", "trade", 14.01, 200.0]
["2026-09-08T13:37:58.525557+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:37:58.525572+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:58.525592+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:58.965680+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:59.035135+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:59.035145+00:00", "trade", 14.02, 300.0]
["2026-09-08T13:37:59.035145+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:37:59.035145+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:37:59.035148+00:00", "trade", 14.02, 6.0]
["2026-09-08T13:37:59.035150+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:37:59.035317+00:00", "trade", 14.02, 80.0]
["2026-09-08T13:37:59.035338+00:00", "trade", 14.02, 59.0]
["2026-09-08T13:37:59.035506+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:59.035957+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:59.038648+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:59.039009+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:59.039120+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:59.039125+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:59.039390+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:59.039556+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:59.039912+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:59.040082+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:59.040157+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:59.040252+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:59.040573+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:59.058511+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:59.058581+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:59.061102+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:59.061613+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:37:59.064490+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:37:59.064861+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:37:59.064861+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:37:59.064896+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:37:59.080849+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:37:59.081957+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:37:59.087933+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:37:59.138020+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:37:59.408520+00:00", "trade", 14.02, 10.0]
["2026-09-08T13:37:59.519575+00:00", "trade", 14.02, 10.0]
["2026-09-08T13:37:59.671526+00:00", "trade", 14.0128, 41.0]
["2026-09-08T13:37:59.849965+00:00", "trade", 14.0128, 1.0]
["2026-09-08T13:37:59.966523+00:00", "trade", 14.02, 50.0]
["2026-09-08T13:38:00.675010+00:00", "trade", 14.0141, 500.0]
["2026-09-08T13:38:00.675512+00:00", "trade", 14.02, 10.0]
["2026-09-08T13:38:00.677034+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:00.677911+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:00.679676+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:00.691785+00:00", "trade", 14.02, 27.0]
["2026-09-08T13:38:00.691805+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:00.691805+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:00.691811+00:00", "trade", 14.02, 27.0]
["2026-09-08T13:38:00.691814+00:00", "trade", 14.02, 27.0]
["2026-09-08T13:38:00.691826+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:00.691847+00:00", "trade", 14.02, 46.0]
["2026-09-08T13:38:00.691880+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:00.691893+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:00.691895+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:00.691895+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:00.691898+00:00", "trade", 14.02, 80.0]
["2026-09-08T13:38:00.691900+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:00.691913+00:00", "trade", 14.02, 5.0]
["2026-09-08T13:38:00.691915+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:00.691917+00:00", "trade", 14.02, 95.0]
["2026-09-08T13:38:00.691917+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:00.691920+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:00.691920+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:00.691920+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:00.691940+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:00.691970+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:00.692003+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:00.692036+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:00.692130+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:00.692147+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:00.692211+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:00.692211+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:00.692271+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:00.692271+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:00.692341+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:00.692356+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:00.692356+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:00.692386+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:00.692430+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:00.692551+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:00.692672+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:00.692773+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:00.693043+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:00.704024+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:00.728397+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:00.765114+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:00.849420+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:00.909628+00:00", "trade", 14.02, 52.0]
["2026-09-08T13:38:00.910971+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:00.941492+00:00", "trade", 14.02, 300.0]
["2026-09-08T13:38:01.001171+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:01.131958+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:01.286821+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:01.390313+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:01.514518+00:00", "trade", 14.025, 1.0]
["2026-09-08T13:38:01.520132+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:01.999240+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:01.999242+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:01.999249+00:00", "trade", 14.02, 27.0]
["2026-09-08T13:38:01.999298+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:01.999313+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:01.999368+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:01.999423+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:01.999508+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:01.999508+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:01.999548+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:01.999698+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:01.999729+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:01.999824+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:01.999944+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:01.999979+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:02.000260+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:02.000320+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:02.000576+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:02.000626+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:02.000656+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:02.000831+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:02.001257+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:02.012324+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:02.012800+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:02.033369+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:02.033379+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:02.033434+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:02.033439+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:02.033624+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:02.107265+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:02.107310+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:02.220078+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:02.220093+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:02.824202+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:02.926650+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:03.029631+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:03.635940+00:00", "trade", 14.0148, 9.0]
["2026-09-08T13:38:03.636990+00:00", "trade", 14.01, 12.0]
["2026-09-08T13:38:03.644339+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:03.778053+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:04.004011+00:00", "trade", 14.007, 22.0]
["2026-09-08T13:38:04.004371+00:00", "trade", 14.007, 1.0]
["2026-09-08T13:38:04.086016+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:04.086151+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:04.086687+00:00", "trade", 14.005, 74.0]
["2026-09-08T13:38:04.086708+00:00", "trade", 14.005, 100.0]
["2026-09-08T13:38:04.086708+00:00", "trade", 14.01, 226.0]
["2026-09-08T13:38:04.086750+00:00", "trade", 14.01, 4.0]
["2026-09-08T13:38:04.086759+00:00", "trade", 14.005, 10.0]
["2026-09-08T13:38:04.086777+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:38:04.086823+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:04.091779+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:04.092511+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:04.092872+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:04.093138+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:04.096135+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:04.096135+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:04.096706+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:04.096711+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:04.128642+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:04.512993+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:04.527342+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:04.527402+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:04.534380+00:00", "trade", 14.01, 200.0]
["2026-09-08T13:38:04.615121+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:04.639339+00:00", "trade", 14.0019, 259.0]
["2026-09-08T13:38:04.685052+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:04.685132+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:04.685137+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:04.685388+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:04.685433+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:04.724668+00:00", "trade", 14.006, 80.0]
["2026-09-08T13:38:04.725028+00:00", "trade", 14.006, 1.0]
["2026-09-08T13:38:04.725128+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:04.725308+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:05.120785+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:05.120960+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:05.121441+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:05.121471+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:05.121474+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:38:05.121496+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:05.121522+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:05.121612+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:05.121627+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:05.121692+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:05.121937+00:00", "trade", 14.0, 99.0]
["2026-09-08T13:38:05.122133+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:05.122393+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:05.127847+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:38:05.130137+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:05.130327+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:05.195487+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:05.195583+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:05.223314+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:05.611891+00:00", "trade", 14.005, 10.0]
["2026-09-08T13:38:06.013470+00:00", "trade", 14.0, 21.0]
["2026-09-08T13:38:06.013849+00:00", "trade", 14.0, 30.0]
["2026-09-08T13:38:06.013894+00:00", "trade", 14.0, 21.0]
["2026-09-08T13:38:06.176187+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:06.176212+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:06.176273+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:06.458535+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:06.459587+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:06.685485+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:06.705703+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:07.320101+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:07.320166+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:07.385772+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:07.385782+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:07.385784+00:00", "trade", 14.01, 99.0]
["2026-09-08T13:38:07.385851+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:38:07.385963+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:07.385983+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:07.385986+00:00", "trade", 14.01, 800.0]
["2026-09-08T13:38:07.385992+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:38:07.386235+00:00", "trade", 14.01, 80.0]
["2026-09-08T13:38:07.388484+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:07.388554+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:07.388614+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:07.388674+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:07.388840+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:07.389110+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:07.389190+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:07.389286+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:07.389687+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:07.389712+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:07.390103+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:07.391090+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:07.391321+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:07.408697+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:07.495629+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:07.615820+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:07.724534+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:07.777608+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:38:08.257984+00:00", "trade", 14.0, 200.0]
["2026-09-08T13:38:08.258050+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:08.259022+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:08.259061+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:38:08.259107+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:08.259157+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:08.260645+00:00", "trade", 14.0051, 50.0]
["2026-09-08T13:38:08.263905+00:00", "trade", 14.002, 200.0]
["2026-09-08T13:38:08.366763+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:08.714032+00:00", "trade", 14.005, 100.0]
["2026-09-08T13:38:09.466965+00:00", "trade", 14.005, 7.0]
["2026-09-08T13:38:09.720814+00:00", "trade", 14.0001, 200.0]
["2026-09-08T13:38:09.721057+00:00", "trade", 14.0001, 1000.0]
["2026-09-08T13:38:09.721280+00:00", "trade", 14.0001, 600.0]
["2026-09-08T13:38:09.721491+00:00", "trade", 14.0001, 600.0]
["2026-09-08T13:38:09.723256+00:00", "trade", 14.0039, 200.0]
["2026-09-08T13:38:09.723671+00:00", "trade", 14.0039, 98.0]
["2026-09-08T13:38:09.739777+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:10.493200+00:00", "trade", 14.0086, 1.0]
["2026-09-08T13:38:10.535297+00:00", "trade", 14.005, 25.0]
["2026-09-08T13:38:10.719507+00:00", "trade", 14.005, 70.0]
["2026-09-08T13:38:10.719847+00:00", "trade", 14.005, 30.0]
["2026-09-08T13:38:10.720253+00:00", "trade", 14.005, 35.0]
["2026-09-08T13:38:10.720803+00:00", "trade", 14.005, 4.0]
["2026-09-08T13:38:10.720977+00:00", "trade", 14.005, 1.0]
["2026-09-08T13:38:11.530078+00:00", "trade", 14.001, 40.0]
["2026-09-08T13:38:11.776932+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:11.941806+00:00", "trade", 14.005, 1000.0]
["2026-09-08T13:38:12.180513+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:12.181405+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:38:12.227851+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:12.699728+00:00", "trade", 14.005, 21.0]
["2026-09-08T13:38:12.710123+00:00", "trade", 14.005, 4.0]
["2026-09-08T13:38:12.950783+00:00", "trade", 14.005, 100.0]
["2026-09-08T13:38:13.598387+00:00", "trade", 14.005, 35.0]
["2026-09-08T13:38:13.719510+00:00", "trade", 14.0099, 200.0]
["2026-09-08T13:38:14.006531+00:00", "trade", 14.0098, 1.0]
["2026-09-08T13:38:14.241129+00:00", "trade", 14.0014, 1.0]
["2026-09-08T13:38:15.058270+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:15.058486+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:15.059578+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:15.065391+00:00", "trade", 14.005, 100.0]
["2026-09-08T13:38:15.131383+00:00", "trade", 14.0026, 50.0]
["2026-09-08T13:38:15.133669+00:00", "trade", 14.005, 100.0]
["2026-09-08T13:38:15.134673+00:00", "trade", 14.005, 100.0]
["2026-09-08T13:38:15.368080+00:00", "trade", 14.005, 250.0]
["2026-09-08T13:38:15.951084+00:00", "trade", 14.005, 1.0]
["2026-09-08T13:38:16.273310+00:00", "trade", 14.0014, 8.0]
["2026-09-08T13:38:16.311178+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:16.789423+00:00", "trade", 14.001, 111.0]
["2026-09-08T13:38:16.790926+00:00", "trade", 14.0011, 250.0]
["2026-09-08T13:38:17.400803+00:00", "trade", 14.0014, 1.0]
["2026-09-08T13:38:17.761050+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:17.761051+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:38:17.761767+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:17.762522+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:38:17.762684+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:17.762834+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:17.763842+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:17.764333+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:17.901344+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:17.901780+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:17.901820+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:17.930559+00:00", "trade", 14.005, 1.0]
["2026-09-08T13:38:17.931912+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:18.006252+00:00", "trade", 14.005, 133.0]
["2026-09-08T13:38:18.017767+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:18.181506+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:18.290711+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:18.306926+00:00", "trade", 14.005, 71.0]
["2026-09-08T13:38:18.312937+00:00", "trade", 14.0074, 1.0]
["2026-09-08T13:38:18.661449+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:18.664587+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:18.890580+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:18.897010+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:19.313780+00:00", "trade", 14.001, 300.0]
["2026-09-08T13:38:19.314818+00:00", "trade", 14.005, 6.0]
["2026-09-08T13:38:19.314875+00:00", "trade", 14.01, 73.0]
["2026-09-08T13:38:19.872272+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:19.872332+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:19.872738+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:19.941171+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:19.941181+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:20.490590+00:00", "trade", 14.0014, 2.0]
["2026-09-08T13:38:20.884964+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:38:21.338072+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:21.462294+00:00", "trade", 14.005, 100.0]
["2026-09-08T13:38:21.467610+00:00", "trade", 14.005, 100.0]
["2026-09-08T13:38:22.287606+00:00", "trade", 14.005, 100.0]
["2026-09-08T13:38:22.552579+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:38:22.552579+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:22.552711+00:00", "trade", 14.01, 1100.0]
["2026-09-08T13:38:22.552714+00:00", "trade", 14.01, 5.0]
["2026-09-08T13:38:22.552714+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:22.552741+00:00", "trade", 14.01, 90.0]
["2026-09-08T13:38:22.552744+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:38:22.552747+00:00", "trade", 14.01, 200.0]
["2026-09-08T13:38:22.552799+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:22.553012+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:38:22.553095+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:22.553192+00:00", "trade", 14.01, 162.0]
["2026-09-08T13:38:22.553267+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:38:22.553315+00:00", "quote", 14.01, 14.01]
["2026-09-08T13:38:22.553395+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.553466+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.553511+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.553641+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.553754+00:00", "trade", 14.02, 80.0]
["2026-09-08T13:38:22.553756+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.553806+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.553811+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.554117+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.554147+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.554283+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.554347+00:00", "trade", 14.02, 75.0]
["2026-09-08T13:38:22.557039+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.557104+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.569978+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:38:22.595786+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.596002+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.596017+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:38:22.596023+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:22.596067+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.596162+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.596251+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:38:22.596251+00:00", "trade", 14.02, 46.0]
["2026-09-08T13:38:22.596313+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.596315+00:00", "trade", 14.02, 54.0]
["2026-09-08T13:38:22.596323+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.596327+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:22.596418+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.596492+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:38:22.596518+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.596531+00:00", "trade", 14.02, 200.0]
["2026-09-08T13:38:22.596653+00:00", "trade", 14.02, 46.0]
["2026-09-08T13:38:22.596719+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.596733+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:22.596734+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.596734+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.596794+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.596814+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.596919+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.596949+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.596984+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.596999+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.597114+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.597285+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.597430+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.597536+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.639404+00:00", "trade", 14.01, 9.0]
["2026-09-08T13:38:22.658450+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.658967+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.659027+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:22.659283+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:23.212052+00:00", "trade", 14.01, 4.0]
["2026-09-08T13:38:23.433005+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:23.433466+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:23.433576+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:23.466474+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:23.537228+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:23.593963+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:38:23.593964+00:00", "trade", 14.02, 300.0]
["2026-09-08T13:38:23.593964+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:23.593983+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:23.594003+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:23.594021+00:00", "trade", 14.02, 5.0]
["2026-09-08T13:38:23.594039+00:00", "trade", 14.02, 30.0]
["2026-09-08T13:38:23.594042+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:23.594045+00:00", "trade", 14.02, 11.0]
["2026-09-08T13:38:23.594048+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:23.594060+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:23.594068+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:23.594084+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:23.594093+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:23.594289+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:23.594349+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:23.594479+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:23.594514+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:23.594544+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:23.594564+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:23.594599+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:23.594601+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:23.594635+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:23.594640+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:23.594700+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:23.594720+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:23.594930+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:23.594990+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:23.595472+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:23.595472+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:23.595472+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:23.595527+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:23.595592+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:23.595597+00:00", "trade", 14.025, 105.0]
["2026-09-08T13:38:23.599075+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:23.599331+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:23.599611+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:23.636304+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:23.653182+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:23.653184+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:23.653185+00:00", "trade", 14.03, 191.0]
["2026-09-08T13:38:23.653187+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:23.653187+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:23.653203+00:00", "trade", 14.03, 80.0]
["2026-09-08T13:38:23.653203+00:00", "trade", 14.03, 215.0]
["2026-09-08T13:38:23.653204+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:23.653205+00:00", "trade", 14.03, 20.0]
["2026-09-08T13:38:23.653209+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:23.653232+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:23.653234+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:23.653244+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:23.653254+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:23.653259+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:23.653259+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:23.653660+00:00", "quote", 14.03, 14.03]
["2026-09-08T13:38:23.653755+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:23.653764+00:00", "trade", 14.03, 200.0]
["2026-09-08T13:38:23.653891+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:23.654181+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:23.654211+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:23.654297+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:23.654317+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:23.654342+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:23.657574+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:23.669202+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:23.684609+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:23.684634+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:23.684864+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:23.685215+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:23.685245+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:23.685320+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:23.727225+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:23.791193+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:23.886986+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:23.903014+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:24.312329+00:00", "trade", 14.03, 2.0]
["2026-09-08T13:38:24.360638+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:24.364939+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:24.374236+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:24.462401+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:24.735260+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:24.735937+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:24.769166+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:24.769597+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:25.134140+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:25.134170+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:25.134576+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:25.134580+00:00", "trade", 14.03, 164.0]
["2026-09-08T13:38:25.134583+00:00", "trade", 14.03, 36.0]
["2026-09-08T13:38:25.134606+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:25.135305+00:00", "trade", 14.03, 7.0]
["2026-09-08T13:38:25.135664+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:25.142174+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:25.142540+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:25.143668+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:25.235321+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:25.298877+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:25.299208+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:25.468988+00:00", "trade", 14.02, 25.0]
["2026-09-08T13:38:25.522219+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:25.522309+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:25.522364+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:25.774805+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:25.775637+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:38:25.775642+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:25.775643+00:00", "trade", 14.04, 300.0]
["2026-09-08T13:38:25.775646+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:38:25.775693+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:25.775718+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:25.775743+00:00", "trade", 14.04, 200.0]
["2026-09-08T13:38:25.775743+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:25.775758+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:25.775767+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:38:25.775813+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:25.776038+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:25.776224+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:25.776264+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:25.776272+00:00", "trade", 14.04, 200.0]
["2026-09-08T13:38:25.776409+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:25.776464+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:25.776585+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:25.776600+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:25.776625+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:25.776735+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:25.776765+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:25.806777+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:25.807243+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:25.869441+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:25.881830+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:25.881875+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:26.025583+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:26.025608+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:38:26.025618+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.025641+00:00", "trade", 14.05, 340.0]
["2026-09-08T13:38:26.025643+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.025662+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:38:26.025689+00:00", "trade", 14.05, 10.0]
["2026-09-08T13:38:26.025693+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.025716+00:00", "trade", 14.05, 10.0]
["2026-09-08T13:38:26.025718+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.025725+00:00", "trade", 14.05, 31.0]
["2026-09-08T13:38:26.025731+00:00", "trade", 14.05, 59.0]
["2026-09-08T13:38:26.025738+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.025779+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:38:26.025803+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.025888+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.026004+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.026011+00:00", "trade", 14.05, 47.0]
["2026-09-08T13:38:26.026059+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.026064+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.026089+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.026194+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.026219+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.026221+00:00", "trade", 14.05, 72.0]
["2026-09-08T13:38:26.026259+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.026289+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.026326+00:00", "trade", 14.05, 6.0]
["2026-09-08T13:38:26.026369+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:38:26.026435+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:38:26.026580+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:38:26.026625+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:38:26.026693+00:00", "trade", 14.05, 35.0]
["2026-09-08T13:38:26.026735+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.026941+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.027056+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.027261+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.027432+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:38:26.027602+00:00", "quote", 14.05, 14.06]
["2026-09-08T13:38:26.027652+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.033213+00:00", "trade", 14.05, 400.0]
["2026-09-08T13:38:26.033432+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:38:26.034278+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.036508+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.125811+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.135354+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.493789+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:38:26.506552+00:00", "trade", 14.0402, 100.0]
["2026-09-08T13:38:26.524616+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.525485+00:00", "trade", 14.05, 129.0]
["2026-09-08T13:38:26.525588+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.525590+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:38:26.526034+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.526415+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.526787+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:38:26.527572+00:00", "trade", 14.05, 1600.0]
["2026-09-08T13:38:26.527707+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:38:26.529878+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.530129+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.530435+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.530825+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.532952+00:00", "trade", 14.05, 300.0]
["2026-09-08T13:38:26.541441+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.557900+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.558356+00:00", "quote", 14.04, 14.06]
["2026-09-08T13:38:26.559013+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.559073+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.559451+00:00", "trade", 14.05, 100.0]
["2026-09-08T13:38:26.559950+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:38:26.559950+00:00", "trade", 14.04, 200.0]
["2026-09-08T13:38:26.559950+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.559995+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:26.560005+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:26.560019+00:00", "trade", 14.04, 200.0]
["2026-09-08T13:38:26.560180+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:26.560190+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.560251+00:00", "trade", 14.05, 124.0]
["2026-09-08T13:38:26.560268+00:00", "trade", 14.05, 5.0]
["2026-09-08T13:38:26.560406+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.560416+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.560431+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.560436+00:00", "quote", 14.04, 14.05]
["2026-09-08T13:38:26.560507+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:38:26.560507+00:00", "trade", 14.04, 144.0]
["2026-09-08T13:38:26.560511+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:26.560536+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:26.560556+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:26.560571+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:26.560571+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:26.560576+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:26.560581+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:26.560900+00:00", "trade", 14.04, 100.0]
["2026-09-08T13:38:26.560912+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:26.561052+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:26.561078+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:26.561098+00:00", "quote", 14.03, 14.05]
["2026-09-08T13:38:26.561168+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:26.561519+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:26.561644+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:26.561809+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:26.561839+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:26.561839+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:26.647799+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:26.669962+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:26.670836+00:00", "trade", 14.03, 300.0]
["2026-09-08T13:38:26.670902+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:26.670919+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:26.670923+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:26.670977+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:26.671040+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:26.671135+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:26.671691+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:26.691959+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:26.692280+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:26.702618+00:00", "trade", 14.03, 125.0]
["2026-09-08T13:38:26.702670+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:26.702709+00:00", "trade", 14.03, 125.0]
["2026-09-08T13:38:26.702790+00:00", "trade", 14.03, 50.0]
["2026-09-08T13:38:26.703449+00:00", "trade", 14.03, 125.0]
["2026-09-08T13:38:26.704008+00:00", "trade", 14.03, 125.0]
["2026-09-08T13:38:26.704257+00:00", "trade", 14.03, 50.0]
["2026-09-08T13:38:26.778711+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:26.868716+00:00", "trade", 14.0351, 100.0]
["2026-09-08T13:38:27.544459+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:27.544539+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:27.544639+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:27.631286+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:27.631286+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:27.718333+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:27.718393+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:27.719836+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:27.720272+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:27.748956+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:27.869742+00:00", "trade", 14.04, 125.0]
["2026-09-08T13:38:27.870856+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:27.870969+00:00", "trade", 14.03, 60.0]
["2026-09-08T13:38:28.146275+00:00", "trade", 14.04, 571.0]
["2026-09-08T13:38:28.264561+00:00", "trade", 14.0202, 2.0]
["2026-09-08T13:38:28.507878+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:28.507878+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:28.507928+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:28.507963+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:28.508043+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:28.508514+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:28.509071+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:28.509952+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:28.617085+00:00", "trade", 14.0299, 100.0]
["2026-09-08T13:38:28.714661+00:00", "trade", 14.02, 1000.0]
["2026-09-08T13:38:28.866980+00:00", "trade", 14.0324, 200.0]
["2026-09-08T13:38:28.933952+00:00", "trade", 14.022, 200.0]
["2026-09-08T13:38:28.984402+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.081826+00:00", "trade", 14.025, 200.0]
["2026-09-08T13:38:29.082651+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.082674+00:00", "trade", 14.025, 300.0]
["2026-09-08T13:38:29.082674+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:38:29.082677+00:00", "trade", 14.03, 50.0]
["2026-09-08T13:38:29.082921+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:38:29.082924+00:00", "trade", 14.03, 200.0]
["2026-09-08T13:38:29.082930+00:00", "trade", 14.03, 50.0]
["2026-09-08T13:38:29.082937+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.082972+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:29.082972+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.082977+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:29.082987+00:00", "trade", 14.03, 80.0]
["2026-09-08T13:38:29.082987+00:00", "trade", 14.03, 26.0]
["2026-09-08T13:38:29.083026+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:29.083077+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.083157+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.083193+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.083234+00:00", "trade", 14.03, 94.0]
["2026-09-08T13:38:29.083270+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:29.083273+00:00", "trade", 14.03, 200.0]
["2026-09-08T13:38:29.083308+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.083339+00:00", "trade", 14.03, 120.0]
["2026-09-08T13:38:29.083638+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.083804+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.083954+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.083969+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.084275+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.084756+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.283810+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.293819+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.324155+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:38:29.325164+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.325400+00:00", "trade", 14.03, 112.0]
["2026-09-08T13:38:29.436228+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.436253+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.452056+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.552550+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.579890+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.579900+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:29.627442+00:00", "trade", 14.022, 1.0]
["2026-09-08T13:38:29.992052+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:30.012590+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:30.013066+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:30.126958+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:30.126978+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:30.352177+00:00", "trade", 14.0201, 500.0]
["2026-09-08T13:38:31.764998+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:31.765459+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:31.829182+00:00", "trade", 14.0214, 1.0]
["2026-09-08T13:38:31.867607+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:31.867627+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:31.955616+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:31.956047+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:32.016556+00:00", "trade", 14.025, 46.0]
["2026-09-08T13:38:32.056331+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:32.056346+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:32.164048+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:32.165326+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:32.254945+00:00", "trade", 14.026, 100.0]
["2026-09-08T13:38:32.650857+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:32.651167+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:32.651373+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:32.651829+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:32.757461+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:32.758814+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:32.759831+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:32.957617+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:33.102121+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:33.102151+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:33.104933+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:33.106797+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:33.108682+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:33.111834+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:33.113142+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:33.115739+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:33.115759+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:33.130649+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:33.137561+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:33.160380+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:33.288224+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:33.390122+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:33.435628+00:00", "trade", 14.025, 50.0]
["2026-09-08T13:38:33.672382+00:00", "trade", 14.03, 20.0]
["2026-09-08T13:38:33.778754+00:00", "trade", 14.025, 4.0]
["2026-09-08T13:38:33.916686+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:33.954992+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:34.061556+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:34.195183+00:00", "trade", 14.025, 200.0]
["2026-09-08T13:38:34.558318+00:00", "trade", 14.025, 77.0]
["2026-09-08T13:38:35.682149+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:35.685352+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:35.685392+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:35.925082+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:35.925539+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:35.925539+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:36.126236+00:00", "trade", 14.02, 7.0]
["2026-09-08T13:38:36.759902+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:38:37.124087+00:00", "trade", 14.025, 1.0]
["2026-09-08T13:38:37.420684+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:37.521734+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:37.641896+00:00", "trade", 14.0243, 4.0]
["2026-09-08T13:38:37.925581+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:37.926102+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:37.926157+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:38.103133+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:38.103339+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:38.113558+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:38.625858+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:38.671517+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:38.672975+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:38.673506+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:38.797567+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:38.798133+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:38.928238+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:39.772018+00:00", "trade", 14.025, 25.0]
["2026-09-08T13:38:39.787694+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:40.113069+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:38:40.113147+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:38:40.113198+00:00", "trade", 14.022, 100.0]
["2026-09-08T13:38:40.113409+00:00", "trade", 14.0218, 100.0]
["2026-09-08T13:38:40.114432+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:40.114464+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:38:40.285810+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:40.286417+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:40.287785+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:40.321050+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:38:40.406321+00:00", "trade", 14.0214, 1.0]
["2026-09-08T13:38:40.564744+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:40.565621+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:40.565641+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:40.575624+00:00", "trade", 14.0214, 1.0]
["2026-09-08T13:38:40.810510+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:40.812048+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:41.148452+00:00", "trade", 14.0226, 7.0]
["2026-09-08T13:38:41.149553+00:00", "trade", 14.025, 5.0]
["2026-09-08T13:38:41.383058+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:41.383074+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:41.383564+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:41.383569+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:41.397863+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:41.550401+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:41.550406+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:41.601778+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:41.602099+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:42.405868+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:42.406309+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:42.470126+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:42.471674+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:42.683755+00:00", "trade", 14.0226, 1.0]
["2026-09-08T13:38:42.684777+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:42.695669+00:00", "trade", 14.025, 23.0]
["2026-09-08T13:38:42.697747+00:00", "trade", 14.02, 1.0]
["2026-09-08T13:38:42.746599+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.050864+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.096798+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.096838+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.098352+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.154303+00:00", "trade", 14.0226, 1.0]
["2026-09-08T13:38:43.155352+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.157076+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.249502+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.249968+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.370933+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:38:43.396487+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.495973+00:00", "trade", 14.025, 200.0]
["2026-09-08T13:38:43.557164+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.557615+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.623457+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.623918+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.623928+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.739809+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.743778+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.744224+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.744681+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.828290+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.843243+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:38:43.930423+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:43.977700+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:44.029915+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:44.096163+00:00", "trade", 14.025, 9.0]
["2026-09-08T13:38:44.103234+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:44.163503+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:38:44.163506+00:00", "trade", 14.025, 15.0]
["2026-09-08T13:38:44.163518+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:38:44.163521+00:00", "trade", 14.03, 78.0]
["2026-09-08T13:38:44.163647+00:00", "trade", 14.03, 35.0]
["2026-09-08T13:38:44.163650+00:00", "trade", 14.03, 48.0]
["2026-09-08T13:38:44.164260+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:38:44.164330+00:00", "trade", 14.03, 22.0]
["2026-09-08T13:38:44.164333+00:00", "trade", 14.03, 120.0]
["2026-09-08T13:38:44.164336+00:00", "trade", 14.03, 10.0]
["2026-09-08T13:38:44.164348+00:00", "trade", 14.03, 32.0]
["2026-09-08T13:38:44.164351+00:00", "trade", 14.03, 77.0]
["2026-09-08T13:38:44.164440+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:44.164465+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:44.164470+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:44.164520+00:00", "quote", 14.03, 14.03]
["2026-09-08T13:38:44.164576+00:00", "trade", 14.03, 23.0]
["2026-09-08T13:38:44.164615+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.165006+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.165076+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.165091+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.165237+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.165287+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.165302+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.165362+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.165402+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.165467+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.165537+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.165603+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.165748+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.166039+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.166149+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.166158+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:44.166161+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:44.166645+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.167357+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.169863+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:44.172364+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:44.180107+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:44.181305+00:00", "trade", 14.025, 1.0]
["2026-09-08T13:38:44.183686+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:44.183691+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:44.191379+00:00", "trade", 14.03, 21.0]
["2026-09-08T13:38:44.268162+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:44.268994+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:44.419908+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.419933+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.419963+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.420484+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.523154+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:44.827895+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:45.057301+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:45.057657+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.058083+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.058123+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.058188+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.058188+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.058213+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:45.058263+00:00", "quote", 14.03, 14.04]
["2026-09-08T13:38:45.058734+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.059185+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.090755+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.107260+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.110808+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.121930+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.122195+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.160085+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.212262+00:00", "trade", 14.03, 4000.0]
["2026-09-08T13:38:45.213380+00:00", "trade", 14.04, 198.0]
["2026-09-08T13:38:45.245950+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.246596+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.339098+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:45.442738+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.452201+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.458927+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:45.458930+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:45.683201+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.743645+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:45.876182+00:00", "trade", 14.036, 1.0]
["2026-09-08T13:38:46.113198+00:00", "trade", 14.03, 8.0]
["2026-09-08T13:38:46.262676+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:46.276313+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:46.278874+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:46.433497+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:46.434404+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:46.437116+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:46.536833+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:46.541523+00:00", "trade", 14.0226, 7.0]
["2026-09-08T13:38:46.563285+00:00", "trade", 14.0226, 1.0]
["2026-09-08T13:38:46.564299+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:46.644735+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:46.645216+00:00", "quote", 14.02, 14.04]
["2026-09-08T13:38:46.648549+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:46.667825+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:46.920622+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:46.920687+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:46.920707+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:47.206162+00:00", "trade", 14.0238, 1.0]
["2026-09-08T13:38:47.386613+00:00", "trade", 14.025, 100.0]
["2026-09-08T13:38:47.386616+00:00", "trade", 14.03, 100.0]
["2026-09-08T13:38:47.387849+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:47.390296+00:00", "trade", 14.029, 113.0]
["2026-09-08T13:38:47.569678+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:47.569746+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:47.569800+00:00", "trade", 14.02, 27.0]
["2026-09-08T13:38:47.569873+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:47.569888+00:00", "quote", 14.02, 14.03]
["2026-09-08T13:38:47.570197+00:00", "trade", 14.02, 27.0]
["2026-09-08T13:38:47.570251+00:00", "trade", 14.02, 73.0]
["2026-09-08T13:38:47.570293+00:00", "trade", 14.02, 435.0]
["2026-09-08T13:38:47.570294+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:47.570320+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:47.570324+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:47.570384+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:47.570389+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:47.570404+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.570464+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.570474+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.570529+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.570735+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.570875+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.570946+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:47.571096+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.571135+00:00", "trade", 14.02, 66.0]
["2026-09-08T13:38:47.571176+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.571186+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.571642+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.571958+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.572108+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.582137+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.582212+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.586016+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.671164+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.671901+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:47.672342+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:47.672357+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:47.672359+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:38:47.672367+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:47.672382+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:47.673429+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:47.675349+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.684190+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.684646+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.684671+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.685122+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.685583+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.685654+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.686135+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.686155+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.686651+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.687067+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.687137+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.687533+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.687623+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.687678+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.688104+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.688144+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.688580+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.688601+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.689067+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.689067+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.689548+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.689588+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.690034+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.690059+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.690515+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.690530+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.691001+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.691011+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.691487+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.691507+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.691979+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.692004+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.692480+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.692926+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.692986+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.693402+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.693427+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.693883+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.694344+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.694344+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.694825+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.695277+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.695322+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.695748+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.695788+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.696209+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.696685+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.696695+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.697166+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.697186+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.698710+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.699161+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:47.712633+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:48.022691+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:48.022711+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:48.023438+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:48.024420+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:49.027923+00:00", "trade", 14.0186, 80.0]
["2026-09-08T13:38:49.537588+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:49.587700+00:00", "trade", 14.0178, 61.0]
["2026-09-08T13:38:49.588061+00:00", "trade", 14.0178, 1.0]
["2026-09-08T13:38:49.621548+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:49.880730+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:50.029780+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:50.052619+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:50.078175+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:50.090775+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:50.090895+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:50.091036+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:50.091046+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:50.091381+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:50.091462+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:50.091732+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:50.091968+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:50.091968+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:50.091983+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:50.093782+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:50.099889+00:00", "trade", 14.0199, 30.0]
["2026-09-08T13:38:50.117333+00:00", "quote", 14.01, 14.03]
["2026-09-08T13:38:50.125543+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:50.175928+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:50.586686+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:50.586701+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:50.590194+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:50.720281+00:00", "trade", 14.015, 1.0]
["2026-09-08T13:38:50.779500+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:51.066639+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:51.074608+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:51.086192+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:38:51.091972+00:00", "trade", 14.0101, 100.0]
["2026-09-08T13:38:51.176669+00:00", "trade", 14.01, 1000.0]
["2026-09-08T13:38:51.596430+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:51.607917+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:51.608353+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:52.193645+00:00", "trade", 14.015, 1.0]
["2026-09-08T13:38:52.202764+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:52.411901+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:52.420066+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:38:52.602222+00:00", "trade", 14.0103, 500.0]
["2026-09-08T13:38:52.639222+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:38:52.739159+00:00", "trade", 14.0197, 100.0]
["2026-09-08T13:38:52.984417+00:00", "trade", 14.0126, 2.0]
["2026-09-08T13:38:53.006856+00:00", "trade", 14.0126, 1.0]
["2026-09-08T13:38:53.107062+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:53.643825+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:53.644401+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:54.042155+00:00", "trade", 14.01, 33.0]
["2026-09-08T13:38:54.582268+00:00", "trade", 14.016, 82.0]
["2026-09-08T13:38:54.675636+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:54.725845+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:38:54.728239+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:38:54.731020+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:38:54.734048+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:38:54.769760+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:55.143360+00:00", "trade", 14.01, 15.0]
["2026-09-08T13:38:55.143385+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:55.143386+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:38:55.143390+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:38:55.143410+00:00", "trade", 14.01, 2.0]
["2026-09-08T13:38:55.143630+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:38:55.143636+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:38:55.143826+00:00", "quote", 14.01, 14.01]
["2026-09-08T13:38:55.143921+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.144077+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.144247+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.144367+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.144613+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.144748+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.144768+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.144926+00:00", "trade", 14.005, 9.0]
["2026-09-08T13:38:55.144956+00:00", "trade", 14.01, 111.0]
["2026-09-08T13:38:55.145353+00:00", "trade", 14.005, 100.0]
["2026-09-08T13:38:55.145440+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.147460+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.148387+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.149434+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.149449+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.149905+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.153629+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.159749+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.159789+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.160200+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.160646+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.160686+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.160696+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.161162+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.161162+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.161628+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.161638+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.161669+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.162100+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.165693+00:00", "trade", 14.005, 300.0]
["2026-09-08T13:38:55.168186+00:00", "trade", 14.005, 300.0]
["2026-09-08T13:38:55.171632+00:00", "trade", 14.005, 125.0]
["2026-09-08T13:38:55.172140+00:00", "trade", 14.005, 175.0]
["2026-09-08T13:38:55.239378+00:00", "trade", 14.14, 2000.0]
["2026-09-08T13:38:55.248931+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.248991+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:55.306257+00:00", "trade", 14.0074, 2.0]
["2026-09-08T13:38:55.355794+00:00", "trade", 14.0009, 500.0]
["2026-09-08T13:38:55.782291+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:56.205455+00:00", "trade", 14.005, 200.0]
["2026-09-08T13:38:56.243501+00:00", "trade", 14.0091, 1065.0]
["2026-09-08T13:38:56.244554+00:00", "trade", 14.01, 87.0]
["2026-09-08T13:38:56.391913+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:56.760235+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:59.758727+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:38:59.758751+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:38:59.758751+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:38:59.758754+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:38:59.758909+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:59.758970+00:00", "trade", 14.0, 50.0]
["2026-09-08T13:38:59.758977+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:38:59.758977+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:38:59.758980+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:38:59.758980+00:00", "trade", 14.0, 8.0]
["2026-09-08T13:38:59.758980+00:00", "trade", 14.0, 15.0]
["2026-09-08T13:38:59.759010+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:38:59.759010+00:00", "trade", 14.0, 171.0]
["2026-09-08T13:38:59.759025+00:00", "trade", 14.0, 129.0]
["2026-09-08T13:38:59.759039+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:59.759070+00:00", "trade", 14.0, 200.0]
["2026-09-08T13:38:59.759073+00:00", "trade", 14.0, 300.0]
["2026-09-08T13:38:59.759075+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:59.759076+00:00", "trade", 14.0, 300.0]
["2026-09-08T13:38:59.759079+00:00", "trade", 14.0, 200.0]
["2026-09-08T13:38:59.759079+00:00", "trade", 14.0, 300.0]
["2026-09-08T13:38:59.759531+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:59.759571+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:59.759591+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:59.759641+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:59.759661+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:59.759668+00:00", "trade", 14.0002, 100.0]
["2026-09-08T13:38:59.759686+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:59.759867+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:59.759902+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:59.759960+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:38:59.759962+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:59.759962+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:38:59.759963+00:00", "trade", 14.0, 216.0]
["2026-09-08T13:38:59.759967+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:59.759987+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:59.759992+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:38:59.760007+00:00", "quote", 14.0, 14.0]
["2026-09-08T13:38:59.760463+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.760477+00:00", "trade", 14.0, 30.0]
["2026-09-08T13:38:59.760533+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.760588+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.760593+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.760922+00:00", "trade", 14.0002, 100.0]
["2026-09-08T13:38:59.760934+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.760989+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.761012+00:00", "trade", 14.0, 30.0]
["2026-09-08T13:38:59.761029+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.761069+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.761084+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.761106+00:00", "trade", 14.0, 1000.0]
["2026-09-08T13:38:59.761259+00:00", "trade", 14.0002, 100.0]
["2026-09-08T13:38:59.761330+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.761376+00:00", "trade", 14.0002, 100.0]
["2026-09-08T13:38:59.761650+00:00", "trade", 14.0002, 100.0]
["2026-09-08T13:38:59.761869+00:00", "trade", 14.0002, 50.0]
["2026-09-08T13:38:59.762113+00:00", "trade", 14.0002, 100.0]
["2026-09-08T13:38:59.762266+00:00", "trade", 14.0002, 10.0]
["2026-09-08T13:38:59.762508+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.762528+00:00", "trade", 14.0002, 1.0]
["2026-09-08T13:38:59.762974+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.763470+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.764176+00:00", "trade", 14.0, 585.0]
["2026-09-08T13:38:59.775609+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.776550+00:00", "trade", 13.99, 20.0]
["2026-09-08T13:38:59.779197+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.782039+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.782941+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.801014+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.801225+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.801581+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.801651+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.801696+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.801726+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.860040+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.860997+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:38:59.861478+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:38:59.861939+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:38:59.892227+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:38:59.966077+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:38:59.967015+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:38:59.967842+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:38:59.992059+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:00.036856+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:00.724899+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:00.725796+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:00.765211+00:00", "trade", 14.0, 146.0]
["2026-09-08T13:39:01.240933+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:01.241219+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.241339+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:01.241429+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:01.241484+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:01.241895+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:01.241897+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:39:01.241945+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:01.241990+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:01.242326+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:01.242842+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:01.248937+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:01.250867+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:01.251533+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:01.349785+00:00", "trade", 13.995, 2.0]
["2026-09-08T13:39:01.743293+00:00", "trade", 14.0, 70.0]
["2026-09-08T13:39:01.743294+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.743362+00:00", "trade", 14.0, 30.0]
["2026-09-08T13:39:01.743675+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.743810+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:01.743882+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:39:01.743940+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:01.744567+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:01.744707+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:01.744953+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:01.745113+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:01.745118+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:01.745168+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.745213+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:01.745575+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.745885+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:01.746276+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.746431+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:01.746461+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.746938+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:01.747394+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.747429+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:01.747459+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.748030+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.754431+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.787970+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.859666+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.860353+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.860814+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.934038+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.935171+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.945129+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.970139+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:01.970214+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:02.502141+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:02.503202+00:00", "trade", 13.99, 18.0]
["2026-09-08T13:39:02.756910+00:00", "trade", 13.9977, 15.0]
["2026-09-08T13:39:02.778929+00:00", "trade", 13.9977, 1.0]
["2026-09-08T13:39:03.136697+00:00", "trade", 13.9998, 100.0]
["2026-09-08T13:39:03.528815+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:03.529276+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:03.529326+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:03.529637+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:03.570384+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:03.570882+00:00", "trade", 13.992, 100.0]
["2026-09-08T13:39:03.682100+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:03.682636+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:03.682636+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:04.122073+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:04.139479+00:00", "trade", 13.995, 100.0]
["2026-09-08T13:39:04.139479+00:00", "trade", 14.0, 44.0]
["2026-09-08T13:39:04.139774+00:00", "trade", 14.0, 18.0]
["2026-09-08T13:39:04.139789+00:00", "trade", 14.0, 38.0]
["2026-09-08T13:39:04.139790+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:04.143614+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:04.143674+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:04.391584+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:04.391965+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:04.392426+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:04.392431+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:04.392547+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:04.392817+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:04.393033+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:04.393033+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:04.393313+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:04.393494+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:04.393534+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:04.393990+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:04.396155+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:04.439523+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:04.439589+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:04.439594+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:04.439599+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:04.439664+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:04.497622+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:05.543609+00:00", "trade", 13.99, 1.0]
["2026-09-08T13:39:05.580575+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:05.687911+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:05.688532+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:06.262053+00:00", "trade", 13.9997, 84.0]
["2026-09-08T13:39:06.283437+00:00", "trade", 13.9997, 1.0]
["2026-09-08T13:39:06.358948+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:06.644137+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:06.645035+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:07.180845+00:00", "trade", 13.995, 250.0]
["2026-09-08T13:39:07.181904+00:00", "trade", 13.995, 7.0]
["2026-09-08T13:39:07.261623+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:07.457781+00:00", "trade", 13.995, 100.0]
["2026-09-08T13:39:07.610644+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:07.799548+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:07.921043+00:00", "trade", 13.995, 16.0]
["2026-09-08T13:39:07.967488+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:08.028964+00:00", "trade", 13.992, 70.0]
["2026-09-08T13:39:08.316053+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:08.316118+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:08.316138+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:08.316168+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:11.297846+00:00", "trade", 14.0, 1.0]
["2026-09-08T13:39:11.352579+00:00", "trade", 13.995, 16.0]
["2026-09-08T13:39:11.481920+00:00", "trade", 13.995, 100.0]
["2026-09-08T13:39:11.801530+00:00", "trade", 14.0, 15.0]
["2026-09-08T13:39:11.897365+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:11.973451+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:11.973453+00:00", "trade", 13.99, 40.0]
["2026-09-08T13:39:11.973453+00:00", "trade", 13.99, 297.0]
["2026-09-08T13:39:11.973556+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:11.973657+00:00", "trade", 13.99, 1933.0]
["2026-09-08T13:39:11.973657+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:11.973690+00:00", "trade", 13.99, 140.0]
["2026-09-08T13:39:11.973690+00:00", "trade", 13.99, 491.0]
["2026-09-08T13:39:11.973699+00:00", "trade", 13.99, 3.0]
["2026-09-08T13:39:11.973711+00:00", "trade", 13.99, 232.0]
["2026-09-08T13:39:11.973712+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:11.973732+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:11.973735+00:00", "trade", 13.99, 9.0]
["2026-09-08T13:39:11.973765+00:00", "trade", 13.99, 1.0]
["2026-09-08T13:39:11.973772+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:11.973774+00:00", "trade", 13.99, 7538.0]
["2026-09-08T13:39:11.973862+00:00", "quote", 13.99, 13.99]
["2026-09-08T13:39:11.973958+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.974198+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.974231+00:00", "trade", 13.99, 4.0]
["2026-09-08T13:39:11.974293+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.974293+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.974343+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.974358+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.974358+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.974494+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.974549+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.974594+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.974649+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.974739+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.974985+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.975000+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.975097+00:00", "trade", 13.99, 1.0]
["2026-09-08T13:39:11.975391+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.975576+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.975757+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.975772+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.975936+00:00", "trade", 13.9824, 53.0]
["2026-09-08T13:39:11.978488+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.978879+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.978913+00:00", "trade", 13.99, 1000.0]
["2026-09-08T13:39:11.981728+00:00", "trade", 13.995, 100.0]
["2026-09-08T13:39:11.981921+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:11.982202+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:11.990627+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:11.990973+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:11.991304+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:11.996571+00:00", "trade", 13.97, 400.0]
["2026-09-08T13:39:11.999206+00:00", "trade", 13.97, 600.0]
["2026-09-08T13:39:12.001401+00:00", "trade", 13.97, 200.0]
["2026-09-08T13:39:12.013391+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.013712+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.073710+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.080250+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.080311+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.080481+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:39:12.080867+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.081088+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:39:12.081554+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.082035+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.082351+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.082476+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.082516+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:39:12.082591+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.082917+00:00", "quote", 13.97, 14.0]
["2026-09-08T13:39:12.082992+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.083107+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.083122+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.083157+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.083704+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.132705+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.132781+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.162915+00:00", "trade", 13.9806, 3898.0]
["2026-09-08T13:39:12.163649+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.164085+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.164110+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.183115+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.183211+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:12.201455+00:00", "trade", 13.9815, 52.0]
["2026-09-08T13:39:12.301455+00:00", "trade", 13.98, 300.0]
["2026-09-08T13:39:12.301455+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:39:12.302457+00:00", "trade", 13.98, 7.0]
["2026-09-08T13:39:13.009904+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:13.010726+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:13.011608+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:13.038111+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:13.038141+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:13.303516+00:00", "trade", 13.99, 218.0]
["2026-09-08T13:39:13.426846+00:00", "trade", 13.982, 126.0]
["2026-09-08T13:39:13.439998+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:13.563256+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:13.563307+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:13.564209+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:13.588331+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:14.631470+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:14.631525+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:14.648982+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:14.755119+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:14.806161+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:15.113050+00:00", "trade", 13.9703, 7.0]
["2026-09-08T13:39:15.151175+00:00", "trade", 13.9752, 6.0]
["2026-09-08T13:39:15.657132+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:15.657192+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:15.657623+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:15.658099+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:15.658360+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:15.658610+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:15.758182+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:15.761706+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.762844+00:00", "trade", 13.98, 162.0]
["2026-09-08T13:39:15.762979+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.762994+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.763004+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.763004+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.764192+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.764563+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.764563+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.765224+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.765234+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.765725+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.765760+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.766207+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.766212+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.766698+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.766728+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.767174+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.767189+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.767680+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.767695+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.768181+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.768186+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.768667+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.768682+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.769184+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.769194+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.769680+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.770141+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.770166+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.770612+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.770657+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.771083+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.771123+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.771569+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.771629+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.772035+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.772101+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.772507+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.772602+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.772973+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.773123+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.773434+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.773604+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.773915+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.774125+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.774376+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.774627+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.774637+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.775133+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.775589+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.775629+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.776045+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.776105+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.776516+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.776596+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.776977+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.777098+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.777443+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.777579+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.777914+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.778060+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.778375+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.778546+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.778842+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.779027+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.779303+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.779543+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.779769+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.780019+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.780230+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.780611+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.780691+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.781117+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.781162+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.781628+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.781754+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.782450+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.782520+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.782956+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.782991+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.783458+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.783478+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.783964+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.783969+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.784475+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.784510+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.785091+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:15.785106+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:16.012623+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:16.547777+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:16.563229+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:16.616158+00:00", "trade", 13.974, 300.0]
["2026-09-08T13:39:16.906852+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:16.907303+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.008740+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.041257+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.041326+00:00", "trade", 13.98, 2.0]
["2026-09-08T13:39:17.041869+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.041924+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.041924+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.041994+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:17.051036+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:17.093521+00:00", "trade", 13.98, 80.0]
["2026-09-08T13:39:17.100067+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.231530+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:17.232017+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:17.333824+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:17.334741+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:17.383848+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:17.385016+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.610708+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.815867+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:17.822959+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:39:17.824297+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:17.839784+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.840325+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.840746+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.840806+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.841222+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.841277+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.841663+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.841763+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.842134+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.842239+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.842595+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.842716+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.843056+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.843192+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.843517+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.843698+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.843979+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.844184+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.844440+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.844660+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.844891+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.845156+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.845372+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.845637+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.845823+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.846119+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.846289+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.846625+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.846760+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.847096+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.847221+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.847587+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.847682+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.848078+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.848149+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.848560+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.848605+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.849076+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.849091+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.849577+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.849587+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.850068+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.850078+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.850564+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.850589+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.851060+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.851491+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.851522+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.851978+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.852008+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.852439+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.852504+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.852900+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.852980+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.853386+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.853461+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.853847+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.853947+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.854308+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.856824+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.891534+00:00", "trade", 13.99, 16321.0]
["2026-09-08T13:39:17.892534+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:17.904022+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.151616+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.151671+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:39:18.151802+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:39:18.152137+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.152238+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:39:18.152563+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:39:18.152603+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.152739+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.154663+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.155124+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:18.155580+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:18.155590+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:18.155606+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:18.155621+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:18.166050+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.166562+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.166572+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.167003+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.167003+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.167033+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.167068+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.167068+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.167073+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.167554+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.167554+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.340877+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.341583+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.565496+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.588717+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.667665+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.678846+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.731492+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.731592+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.732274+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:39:18.732915+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.831520+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.831570+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.831821+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.884010+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.934320+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:18.934771+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:19.043675+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:39:19.044151+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:39:19.044186+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:19.219143+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:19.219178+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:39:19.219228+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.219659+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:39:19.219699+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:19.219905+00:00", "quote", 13.97, 13.97]
["2026-09-08T13:39:19.220095+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.222887+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.223508+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.224861+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.225368+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.226620+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.237373+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:19.238393+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.239381+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.240569+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.733367+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.734780+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.735778+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.743296+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.743777+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.821517+00:00", "trade", 13.965, 3.0]
["2026-09-08T13:39:19.824970+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.825912+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.850184+00:00", "trade", 13.97, 16.0]
["2026-09-08T13:39:19.850757+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.850847+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.851333+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.855082+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:19.855117+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.198525+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:39:20.198546+00:00", "trade", 13.97, 54.0]
["2026-09-08T13:39:20.198640+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.198850+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.199317+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.200023+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.208132+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.213636+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.213651+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.218953+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.320189+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.320690+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.378924+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.379400+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.379836+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.623451+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.623932+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.630684+00:00", "trade", 13.965, 100.0]
["2026-09-08T13:39:20.632172+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.634733+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.640848+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.642832+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:20.956016+00:00", "trade", 13.9602, 30.0]
["2026-09-08T13:39:21.053661+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:21.053896+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:21.053971+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:21.339025+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:21.339416+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:21.518502+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:21.620455+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:21.964524+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:21.964910+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:21.966650+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:39:22.150505+00:00", "trade", 13.96, 515.0]
["2026-09-08T13:39:22.150866+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:39:22.516103+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:22.746299+00:00", "trade", 13.965, 200.0]
["2026-09-08T13:39:22.746777+00:00", "trade", 13.97, 11.0]
["2026-09-08T13:39:22.746834+00:00", "trade", 13.965, 100.0]
["2026-09-08T13:39:22.747634+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:22.747980+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:39:22.748351+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:22.748368+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:39:22.748374+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:39:22.748383+00:00", "trade", 13.97, 12.0]
["2026-09-08T13:39:22.748449+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:39:22.748452+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:39:22.748464+00:00", "trade", 13.97, 20.0]
["2026-09-08T13:39:22.748516+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:22.748526+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:22.748546+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:22.748551+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:22.748626+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:22.748639+00:00", "trade", 13.97, 200.0]
["2026-09-08T13:39:22.748641+00:00", "trade", 13.97, 154.0]
["2026-09-08T13:39:22.748641+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:22.748641+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:39:22.748651+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:22.748656+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:22.748656+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:22.748659+00:00", "trade", 13.97, 5.0]
["2026-09-08T13:39:22.748665+00:00", "trade", 13.97, 6.0]
["2026-09-08T13:39:22.748686+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:22.748751+00:00", "quote", 13.97, 13.97]
["2026-09-08T13:39:22.748762+00:00", "quote", 13.97, 13.97]
["2026-09-08T13:39:22.748872+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:22.748957+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:22.749042+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:22.749082+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:22.749144+00:00", "trade", 13.98, 284.0]
["2026-09-08T13:39:22.749144+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:39:22.749147+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:22.749152+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:22.749213+00:00", "trade", 13.98, 10.0]
["2026-09-08T13:39:22.749216+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:39:22.749238+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:22.749258+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:39:22.749267+00:00", "trade", 13.98, 10.0]
["2026-09-08T13:39:22.749270+00:00", "trade", 13.98, 20.0]
["2026-09-08T13:39:22.749288+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:22.749298+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:22.749324+00:00", "trade", 13.98, 120.0]
["2026-09-08T13:39:22.749330+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:39:22.749338+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:22.749354+00:00", "trade", 13.98, 400.0]
["2026-09-08T13:39:22.749408+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:22.749568+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:22.749573+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:22.749594+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:22.749659+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:22.749664+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:22.749684+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:22.749689+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:22.749694+00:00", "trade", 13.98, 17.0]
["2026-09-08T13:39:22.749704+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:22.749714+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:22.749719+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:22.749745+00:00", "trade", 13.98, 17.0]
["2026-09-08T13:39:22.749759+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:22.749764+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:22.749764+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:22.749784+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:22.749929+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:22.749974+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.749974+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:22.750165+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750165+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750173+00:00", "trade", 13.99, 200.0]
["2026-09-08T13:39:22.750173+00:00", "trade", 13.99, 10.0]
["2026-09-08T13:39:22.750175+00:00", "trade", 13.99, 251.0]
["2026-09-08T13:39:22.750178+00:00", "trade", 13.99, 30.0]
["2026-09-08T13:39:22.750180+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750181+00:00", "trade", 13.99, 96.0]
["2026-09-08T13:39:22.750190+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:39:22.750193+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:39:22.750205+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750215+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750225+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750240+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750246+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750246+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750246+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750247+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:39:22.750265+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750285+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750300+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750300+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750305+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:39:22.750310+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750320+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750340+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750340+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750370+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750375+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750375+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750395+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750401+00:00", "trade", 13.9605, 12.0]
["2026-09-08T13:39:22.750410+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750435+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750441+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750443+00:00", "trade", 13.99, 251.0]
["2026-09-08T13:39:22.750446+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750461+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750466+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750466+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750471+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750471+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750486+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750496+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:22.750506+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750512+00:00", "trade", 13.99, 120.0]
["2026-09-08T13:39:22.750516+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:22.750516+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:22.750521+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:22.750526+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:22.750561+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:22.750646+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750676+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750721+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750746+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:22.750816+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:22.750836+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:22.750867+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:22.750957+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.750997+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.751047+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.751062+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.751107+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.751152+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.751538+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.751563+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.752155+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.752175+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.752490+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.752826+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.755132+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.755272+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.755533+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.778888+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.793187+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.793256+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:39:22.793259+00:00", "trade", 14.0, 200.0]
["2026-09-08T13:39:22.793259+00:00", "trade", 14.0, 30.0]
["2026-09-08T13:39:22.793265+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:39:22.793265+00:00", "trade", 14.0, 29.0]
["2026-09-08T13:39:22.793265+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:39:22.793268+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:39:22.793268+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:39:22.793298+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.793313+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:22.793322+00:00", "trade", 14.0, 140.0]
["2026-09-08T13:39:22.793323+00:00", "quote", 14.0, 14.0]
["2026-09-08T13:39:22.793413+00:00", "quote", 14.0, 14.0]
["2026-09-08T13:39:22.793453+00:00", "quote", 14.0, 14.0]
["2026-09-08T13:39:22.793463+00:00", "quote", 14.0, 14.0]
["2026-09-08T13:39:22.793573+00:00", "quote", 14.0, 14.0]
["2026-09-08T13:39:22.793684+00:00", "quote", 14.0, 14.0]
["2026-09-08T13:39:22.793698+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.793874+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.793894+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.793899+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.793959+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.793959+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.794009+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.794024+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.794059+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.794155+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.794170+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.794225+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.794245+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.794285+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.794475+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.794535+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.794716+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.798355+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.799279+00:00", "trade", 14.01, 47.0]
["2026-09-08T13:39:22.800443+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:39:22.800820+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.800966+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.801327+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.801607+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.824752+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.834856+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.900448+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.900939+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.900994+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:22.901390+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:22.901420+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:22.901420+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:22.901435+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:22.901435+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:22.901450+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:22.901480+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.930728+00:00", "trade", 14.005, 6.0]
["2026-09-08T13:39:22.961643+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:22.994978+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:23.073009+00:00", "trade", 14.002, 273.0]
["2026-09-08T13:39:23.096825+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:23.097306+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:23.114649+00:00", "trade", 14.005, 300.0]
["2026-09-08T13:39:23.210556+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:23.245178+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:23.245820+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:23.318814+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:23.319581+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:23.319656+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:23.320618+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:23.323299+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:23.342014+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:23.420145+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:23.660472+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:23.692433+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:23.778593+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:23.779220+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:24.017185+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:39:24.018209+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:24.018279+00:00", "trade", 14.01, 202.0]
["2026-09-08T13:39:24.019307+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:24.030538+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:24.123379+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:24.123725+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:24.124497+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:24.125755+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:24.126011+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:24.126356+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:24.128627+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:24.129093+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:24.140409+00:00", "trade", 14.005, 10.0]
["2026-09-08T13:39:24.210948+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:24.212401+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:24.261856+00:00", "trade", 14.005, 100.0]
["2026-09-08T13:39:25.443898+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:25.444345+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:25.444395+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.466021+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.471439+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.541511+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.699432+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.699773+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:25.699938+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.700008+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:25.700339+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:25.700414+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.700735+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:25.700895+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:25.700915+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.700941+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.700956+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:25.701392+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.701888+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.701898+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.702068+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.702083+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.702379+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:25.702399+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:25.702419+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.702529+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.702544+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:25.702900+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.703391+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.703391+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.703822+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.703822+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.703847+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.703873+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.703883+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.704284+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.704288+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.704349+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.704354+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.704714+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.709130+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:25.863815+00:00", "trade", 14.0014, 50.0]
["2026-09-08T13:39:26.229329+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:26.229775+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:26.269875+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:26.269925+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:26.315604+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:26.315669+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:26.315719+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:26.316140+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:26.316511+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:26.318055+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:26.318541+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:26.519735+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:26.534544+00:00", "trade", 14.004, 1.0]
["2026-09-08T13:39:26.543056+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:26.543091+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:26.543627+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:26.543857+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:26.544304+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:26.545677+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:39:26.571408+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:26.572315+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:26.590930+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:26.590980+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:26.678077+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:26.716669+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:26.771895+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:26.772567+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:26.772602+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:26.803701+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:26.803857+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:26.804313+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:26.874214+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:27.125232+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.125577+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.127793+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.151389+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.151825+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.252725+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.335161+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.374510+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.394824+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.398923+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.406506+00:00", "trade", 14.005, 100.0]
["2026-09-08T13:39:27.518954+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.583683+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.584315+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.584325+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.619238+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.619303+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:27.619383+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:27.619443+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:27.620205+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.620245+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:27.677912+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:39:27.684573+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:27.690936+00:00", "trade", 14.0002, 10.0]
["2026-09-08T13:39:27.752656+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.753132+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:27.782122+00:00", "trade", 14.0001, 150.0]
["2026-09-08T13:39:27.782434+00:00", "trade", 14.0001, 100.0]
["2026-09-08T13:39:27.782768+00:00", "trade", 14.0001, 100.0]
["2026-09-08T13:39:27.783003+00:00", "trade", 14.0001, 100.0]
["2026-09-08T13:39:27.783225+00:00", "trade", 14.0001, 100.0]
["2026-09-08T13:39:28.632083+00:00", "trade", 14.0, 19.0]
["2026-09-08T13:39:28.632084+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:28.632125+00:00", "trade", 14.0001, 100.0]
["2026-09-08T13:39:28.632134+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:28.632200+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:28.632240+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:28.632240+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:28.632260+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:28.632336+00:00", "trade", 14.0, 15.0]
["2026-09-08T13:39:28.632336+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:39:28.632465+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:28.632766+00:00", "quote", 14.0, 14.0]
["2026-09-08T13:39:28.632851+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.633277+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.633362+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.634214+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.634802+00:00", "trade", 14.005, 40.0]
["2026-09-08T13:39:28.636004+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.636044+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.636460+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.637116+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:28.637332+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:28.637572+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:28.637587+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:28.637613+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.637743+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:28.638024+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:28.638029+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:28.638044+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:28.638084+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.638485+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:28.638545+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:28.638575+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.638971+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:28.638976+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:28.639322+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:28.639773+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:28.659936+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.660442+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.660883+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.660938+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.661359+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.661439+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.661815+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.661925+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.661966+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.662407+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.662432+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.662918+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.662918+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.663439+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.663469+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.663990+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.664005+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.664486+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.664486+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.664983+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.665459+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.665474+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.665780+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.665960+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.666241+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.666431+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.666707+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.666917+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.667178+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.667393+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.667649+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.667875+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.668115+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.668366+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.668576+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.668842+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.669042+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.669318+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.669493+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.669809+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.669980+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.670285+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.670436+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.670772+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.670887+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.671258+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.671353+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.671744+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.671834+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.672215+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.672305+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.672716+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.672761+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.673207+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.673227+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.673703+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.674044+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.674185+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.674515+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.674676+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.674997+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.675142+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.675483+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.675628+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.675929+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.676104+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.676390+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.676590+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.676866+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.677076+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.677327+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.677568+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.677698+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.678034+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.678079+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.678515+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.678540+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.679021+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.679026+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.733461+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.733533+00:00", "trade", 13.99, 28.0]
["2026-09-08T13:39:28.733581+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.733601+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.733656+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.733671+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.733726+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:28.734268+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:28.734754+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:28.734759+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:28.734964+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:28.757227+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:28.770063+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:28.770359+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:28.781941+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:28.781954+00:00", "trade", 13.98, 4.0]
["2026-09-08T13:39:28.781961+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:28.781997+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:28.782041+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:28.782135+00:00", "trade", 13.98, 27.0]
["2026-09-08T13:39:28.782202+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:28.782212+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:28.782217+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:28.782412+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:28.782442+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:28.782623+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:28.782628+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:28.782668+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:28.782713+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:28.782873+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:28.782903+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:28.782959+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:28.783134+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:28.784432+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:28.786246+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:28.786307+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:28.786482+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:28.786753+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:28.786763+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:28.786943+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:28.787279+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:28.846655+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:28.891201+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:28.891246+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:28.901035+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:29.001098+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:29.001148+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:29.001148+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:29.001439+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:29.142845+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:29.143713+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:29.172867+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.337479+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.337554+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:29.338015+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:29.338035+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:29.338431+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:29.381910+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:29.382842+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.383373+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.383824+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.383904+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.384310+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.384396+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.384777+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.384872+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.385258+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.385338+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.385358+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.385829+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.385839+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.386315+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.386330+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.386816+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.386836+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.387323+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.387779+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.387814+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.388230+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.388315+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.388696+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.388791+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.389162+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.389282+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.389618+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.389768+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.390109+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.390240+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.390565+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.390721+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.391016+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.391217+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.391487+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.391693+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.391979+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.392179+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.392430+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.392655+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.392896+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.393136+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.393367+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.393633+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.393818+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.394099+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.394284+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.394580+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.394735+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.395046+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.395201+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.395532+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.395667+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.396008+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.396139+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.396494+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.396600+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.396981+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.397061+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.397522+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.397527+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.398003+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.398018+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.398499+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.398499+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.398990+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.398995+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.399471+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.399482+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.399953+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.399963+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.400449+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.400454+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.400915+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.400930+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.401396+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.401421+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.401897+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.401942+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.402383+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.402413+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:29.984800+00:00", "trade", 13.98, 143.0]
["2026-09-08T13:39:29.992068+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:30.021097+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:30.021818+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:30.021838+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:30.035011+00:00", "trade", 13.98, 13.0]
["2026-09-08T13:39:30.063938+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:30.234430+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:30.234865+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:30.234911+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.235412+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.235788+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.235888+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.236234+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.236369+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.236680+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.236855+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.237151+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.237346+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.237612+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.237828+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.238088+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.238294+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.238534+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.238775+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.239015+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.239256+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.239471+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.239737+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.239938+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.240208+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.240384+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.240709+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.240850+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.241196+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.241306+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.241587+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.241637+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.337425+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.337505+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.397217+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.796829+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.797229+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.797691+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.797691+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.801565+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:30.826264+00:00", "trade", 13.985, 50.0]
["2026-09-08T13:39:31.001050+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:31.380378+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:31.380388+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:31.380388+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:31.380884+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:31.380904+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:31.380924+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:31.380924+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:31.415311+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:31.415408+00:00", "trade", 13.99, 20.0]
["2026-09-08T13:39:31.415865+00:00", "trade", 13.99, 55.0]
["2026-09-08T13:39:31.431019+00:00", "trade", 13.99, 5.0]
["2026-09-08T13:39:31.431025+00:00", "trade", 13.99, 5.0]
["2026-09-08T13:39:31.431581+00:00", "trade", 13.99, 14.0]
["2026-09-08T13:39:31.431602+00:00", "trade", 13.99, 12.0]
["2026-09-08T13:39:31.488641+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:31.519011+00:00", "trade", 13.99, 20.0]
["2026-09-08T13:39:31.615568+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:31.616524+00:00", "trade", 13.99, 20.0]
["2026-09-08T13:39:31.720337+00:00", "trade", 13.99, 20.0]
["2026-09-08T13:39:31.821002+00:00", "trade", 13.99, 20.0]
["2026-09-08T13:39:31.898788+00:00", "trade", 13.9838, 200.0]
["2026-09-08T13:39:32.027458+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.027534+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.028240+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.069844+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.144151+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:39:32.144157+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:39:32.144423+00:00", "trade", 13.99, 5.0]
["2026-09-08T13:39:32.144428+00:00", "trade", 13.99, 170.0]
["2026-09-08T13:39:32.144428+00:00", "trade", 13.99, 5.0]
["2026-09-08T13:39:32.144428+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:39:32.144443+00:00", "trade", 13.99, 200.0]
["2026-09-08T13:39:32.144449+00:00", "trade", 13.99, 5.0]
["2026-09-08T13:39:32.144494+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:39:32.144515+00:00", "trade", 13.99, 130.0]
["2026-09-08T13:39:32.144515+00:00", "trade", 13.99, 5.0]
["2026-09-08T13:39:32.144515+00:00", "trade", 13.99, 65.0]
["2026-09-08T13:39:32.144518+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:39:32.144572+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:39:32.144726+00:00", "trade", 13.99, 55.0]
["2026-09-08T13:39:32.145042+00:00", "trade", 13.99, 200.0]
["2026-09-08T13:39:32.145252+00:00", "trade", 13.99, 5.0]
["2026-09-08T13:39:32.145270+00:00", "trade", 13.99, 5.0]
["2026-09-08T13:39:32.145282+00:00", "trade", 13.99, 5.0]
["2026-09-08T13:39:32.153383+00:00", "trade", 13.98, 1145.0]
["2026-09-08T13:39:32.153407+00:00", "trade", 13.981, 200.0]
["2026-09-08T13:39:32.153765+00:00", "trade", 13.981, 100.0]
["2026-09-08T13:39:32.153925+00:00", "trade", 13.9801, 1145.0]
["2026-09-08T13:39:32.153937+00:00", "trade", 13.981, 500.0]
["2026-09-08T13:39:32.154180+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.154837+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.154998+00:00", "trade", 13.9801, 16600.0]
["2026-09-08T13:39:32.155142+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.155193+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.155318+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.155328+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.155433+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.155574+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.156010+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.156390+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.261885+00:00", "trade", 13.99, 5.0]
["2026-09-08T13:39:32.261888+00:00", "trade", 13.99, 5.0]
["2026-09-08T13:39:32.262368+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.262949+00:00", "trade", 14.0, 152.0]
["2026-09-08T13:39:32.343283+00:00", "trade", 13.99, 5.0]
["2026-09-08T13:39:32.443324+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.746125+00:00", "trade", 13.99, 5.0]
["2026-09-08T13:39:32.746606+00:00", "trade", 13.99, 57.0]
["2026-09-08T13:39:32.762787+00:00", "trade", 13.99, 1000.0]
["2026-09-08T13:39:32.788320+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.789388+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.954390+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:32.976278+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:33.019170+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.019305+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.019656+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.020095+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:39:33.020131+00:00", "trade", 14.0, 44.0]
["2026-09-08T13:39:33.020303+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.020322+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.020688+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.020774+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.021300+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.021400+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.021420+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.021435+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.024688+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.025319+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.025615+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.029755+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.029770+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.030216+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.079178+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.083773+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.099220+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.099701+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.120521+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.121624+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:33.121814+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.121854+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.121884+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.122827+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.123343+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.125393+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.130385+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.130394+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.183015+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.230994+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.284787+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.419232+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.420064+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.808238+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:33.902643+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:34.020812+00:00", "trade", 14.0, 50.0]
["2026-09-08T13:39:34.030846+00:00", "trade", 13.995, 8.0]
["2026-09-08T13:39:34.133794+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:34.133819+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:34.142329+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:34.245304+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:34.321741+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:34.321756+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:34.441256+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:34.441687+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:34.442163+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:34.442614+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:34.442634+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:34.997540+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:34.998162+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:34.998232+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:35.001792+00:00", "trade", 13.99, 25.0]
["2026-09-08T13:39:35.024399+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:35.024464+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:35.028930+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:35.058059+00:00", "trade", 13.9845, 15.0]
["2026-09-08T13:39:35.105602+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:35.343628+00:00", "trade", 13.99, 20.0]
["2026-09-08T13:39:35.398545+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:35.502437+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:35.502918+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:35.503364+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:35.503420+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:35.504553+00:00", "trade", 13.99, 85.0]
["2026-09-08T13:39:35.505099+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:35.505159+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:35.505169+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:35.506562+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:35.582889+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:35.592817+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:35.593273+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:35.612184+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:35.640399+00:00", "trade", 13.995, 100.0]
["2026-09-08T13:39:35.640402+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:39:35.640483+00:00", "trade", 13.995, 250.0]
["2026-09-08T13:39:35.640561+00:00", "trade", 14.0, 52.0]
["2026-09-08T13:39:35.640570+00:00", "trade", 13.995, 35.0]
["2026-09-08T13:39:35.640666+00:00", "trade", 14.0, 19.0]
["2026-09-08T13:39:35.640772+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:35.640796+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:39:35.640867+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:35.641193+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.641248+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.641323+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.641343+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.641378+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.641433+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.641589+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:35.641598+00:00", "trade", 14.0, 125.0]
["2026-09-08T13:39:35.641719+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:35.641719+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:35.641769+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:35.641924+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:35.642025+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:35.642230+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:35.642233+00:00", "trade", 14.0, 10.0]
["2026-09-08T13:39:35.642235+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:35.642315+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:35.642531+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:35.642756+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:35.642781+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:35.642811+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:35.643102+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:35.643182+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:35.643207+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:35.643382+00:00", "trade", 14.0, 9.0]
["2026-09-08T13:39:35.651462+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:35.664669+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:39:35.664675+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:39:35.664679+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:39:35.664682+00:00", "trade", 14.0, 5.0]
["2026-09-08T13:39:35.664895+00:00", "trade", 14.0, 56.0]
["2026-09-08T13:39:35.678401+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:35.678451+00:00", "trade", 14.0, 56.0]
["2026-09-08T13:39:35.691374+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:39:35.691377+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:39:35.691379+00:00", "trade", 14.01, 200.0]
["2026-09-08T13:39:35.691388+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:39:35.691388+00:00", "trade", 14.01, 277.0]
["2026-09-08T13:39:35.691462+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.691469+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:39:35.691482+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.691487+00:00", "trade", 14.01, 48.0]
["2026-09-08T13:39:35.691567+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.691653+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:39:35.691656+00:00", "trade", 14.01, 162.0]
["2026-09-08T13:39:35.691668+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:39:35.691668+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.691673+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.691674+00:00", "trade", 14.01, 5.0]
["2026-09-08T13:39:35.691680+00:00", "trade", 14.01, 10.0]
["2026-09-08T13:39:35.691683+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.691683+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.691692+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:39:35.691692+00:00", "trade", 14.01, 13.0]
["2026-09-08T13:39:35.691704+00:00", "trade", 14.01, 5.0]
["2026-09-08T13:39:35.691704+00:00", "trade", 14.01, 5.0]
["2026-09-08T13:39:35.691728+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.691731+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:39:35.691743+00:00", "trade", 14.01, 5.0]
["2026-09-08T13:39:35.691763+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.691938+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.691938+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.691943+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.691974+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:35.692024+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.692080+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:39:35.692084+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:35.692099+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:35.692129+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.692134+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.692404+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.692624+00:00", "trade", 14.02, 69.0]
["2026-09-08T13:39:35.692720+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.693078+00:00", "trade", 14.01, 300.0]
["2026-09-08T13:39:35.693229+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:39:35.693232+00:00", "trade", 14.01, 2.0]
["2026-09-08T13:39:35.693232+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.693235+00:00", "trade", 14.01, 198.0]
["2026-09-08T13:39:35.693238+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:39:35.693297+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.693317+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.693522+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.693562+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.693601+00:00", "trade", 14.02, 5.0]
["2026-09-08T13:39:35.693612+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.693652+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.693728+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.693731+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:39:35.693746+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:39:35.696735+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.696970+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.697171+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:35.697241+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:35.698747+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:39:35.700068+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:35.802121+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:35.984746+00:00", "trade", 14.02, 120.0]
["2026-09-08T13:39:35.984746+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:35.984791+00:00", "quote", 14.0, 14.02]
["2026-09-08T13:39:35.984801+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.984811+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.984866+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.984896+00:00", "trade", 14.02, 180.0]
["2026-09-08T13:39:35.984896+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.985813+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.985938+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.986264+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.986342+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:39:35.986346+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:39:35.986346+00:00", "trade", 14.02, 62.0]
["2026-09-08T13:39:35.986351+00:00", "trade", 14.02, 62.0]
["2026-09-08T13:39:35.986357+00:00", "trade", 14.02, 18.0]
["2026-09-08T13:39:35.986361+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:39:35.986363+00:00", "trade", 14.02, 62.0]
["2026-09-08T13:39:35.986389+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.986620+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.986634+00:00", "trade", 14.02, 63.0]
["2026-09-08T13:39:35.986640+00:00", "trade", 14.02, 317.0]
["2026-09-08T13:39:35.986640+00:00", "trade", 14.02, 63.0]
["2026-09-08T13:39:35.986640+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.986652+00:00", "trade", 14.02, 63.0]
["2026-09-08T13:39:35.986725+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.986740+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.986770+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:39:35.986790+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:39:35.986824+00:00", "trade", 14.02, 80.0]
["2026-09-08T13:39:35.986825+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.986833+00:00", "trade", 14.02, 59.0]
["2026-09-08T13:39:35.986854+00:00", "trade", 14.02, 41.0]
["2026-09-08T13:39:35.986856+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.986863+00:00", "trade", 14.02, 71.0]
["2026-09-08T13:39:35.986891+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.988299+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.988390+00:00", "trade", 14.02, 86.0]
["2026-09-08T13:39:35.988915+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:35.993542+00:00", "trade", 14.02, 700.0]
["2026-09-08T13:39:35.994206+00:00", "trade", 14.02, 100.0]
["2026-09-08T13:39:36.016877+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:36.018378+00:00", "trade", 14.015, 100.0]
["2026-09-08T13:39:36.090848+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:36.117196+00:00", "trade", 14.0101, 100.0]
["2026-09-08T13:39:36.117437+00:00", "trade", 14.0101, 100.0]
["2026-09-08T13:39:36.117683+00:00", "trade", 14.0101, 100.0]
["2026-09-08T13:39:36.118309+00:00", "trade", 14.0101, 100.0]
["2026-09-08T13:39:36.257877+00:00", "trade", 14.01, 15.0]
["2026-09-08T13:39:36.257895+00:00", "trade", 14.01, 100.0]
["2026-09-08T13:39:36.257896+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:36.257898+00:00", "trade", 14.01, 200.0]
["2026-09-08T13:39:36.258242+00:00", "quote", 14.01, 14.02]
["2026-09-08T13:39:36.258482+00:00", "quote", 14.01, 14.01]
["2026-09-08T13:39:36.258572+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.258833+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.258838+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.258918+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.259056+00:00", "trade", 14.02, 98.0]
["2026-09-08T13:39:36.259059+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.259114+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.259630+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.259635+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.259670+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.259800+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.259981+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.259996+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.260006+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.260096+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.270666+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.273583+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.280775+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.281226+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.281397+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:36.281567+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.281597+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.281617+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.281651+00:00", "trade", 14.0, 70.0]
["2026-09-08T13:39:36.281843+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.282364+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.282519+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.283732+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.285792+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.313017+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.313268+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.313343+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.343299+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.343344+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.343384+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.390913+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.400440+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.400450+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.400921+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.401879+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.507285+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.609944+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:36.934121+00:00", "trade", 14.0022, 100.0]
["2026-09-08T13:39:37.151917+00:00", "trade", 14.005, 155.0]
["2026-09-08T13:39:37.862145+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:37.881005+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:37.881461+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:37.881461+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:37.884634+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:37.986331+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:37.986421+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:38.147755+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:38.176547+00:00", "trade", 14.008, 69.0]
["2026-09-08T13:39:38.210585+00:00", "trade", 14.005, 10.0]
["2026-09-08T13:39:38.240476+00:00", "trade", 14.01, 1.0]
["2026-09-08T13:39:38.280216+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:38.428654+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:39.317686+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:39.318598+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:39.648644+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:39.679177+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:40.121926+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:40.122202+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:40.183026+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:40.199240+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:40.456282+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:40.456287+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:40.663781+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:40.664057+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:40.719855+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:40.765583+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:40.766090+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:40.880251+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:40.880497+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:40.904730+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:40.980064+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:40.980555+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:41.002292+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:41.044259+00:00", "trade", 14.005, 250.0]
["2026-09-08T13:39:41.092657+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:41.093198+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:41.093223+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:41.093279+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:41.289366+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:41.413055+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:41.459449+00:00", "trade", 14.005, 10.0]
["2026-09-08T13:39:41.485633+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:41.485678+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:41.485683+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:41.485723+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:41.509810+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:41.521117+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:41.521568+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:41.596883+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:41.597429+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:42.006002+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:42.007841+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:42.050425+00:00", "trade", 14.008, 1.0]
["2026-09-08T13:39:42.064155+00:00", "trade", 14.0001, 3000.0]
["2026-09-08T13:39:42.065184+00:00", "trade", 14.01, 145.0]
["2026-09-08T13:39:42.066065+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:42.066741+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:42.071027+00:00", "trade", 14.005, 10.0]
["2026-09-08T13:39:42.072350+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:42.077587+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:42.078098+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:42.078209+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:42.087897+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:42.422719+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:42.422769+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:42.423586+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:42.423601+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:42.509726+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:42.765804+00:00", "trade", 14.0004, 3800.0]
["2026-09-08T13:39:43.507574+00:00", "trade", 14.0001, 100.0]
["2026-09-08T13:39:43.507836+00:00", "trade", 14.0001, 100.0]
["2026-09-08T13:39:43.508073+00:00", "trade", 14.0001, 100.0]
["2026-09-08T13:39:43.508533+00:00", "trade", 14.0001, 100.0]
["2026-09-08T13:39:43.508759+00:00", "trade", 14.01, 162.0]
["2026-09-08T13:39:43.509904+00:00", "trade", 14.0039, 47.0]
["2026-09-08T13:39:43.893676+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:44.114948+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:44.269453+00:00", "trade", 14.005, 26.0]
["2026-09-08T13:39:44.288216+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:44.288651+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:44.288722+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:44.289524+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:44.463583+00:00", "trade", 14.0, 50.0]
["2026-09-08T13:39:44.731744+00:00", "trade", 14.0, 300.0]
["2026-09-08T13:39:44.731746+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:44.731987+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:44.731990+00:00", "trade", 14.0, 11.0]
["2026-09-08T13:39:44.731996+00:00", "trade", 14.0, 89.0]
["2026-09-08T13:39:44.732032+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:44.732038+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:44.732052+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:44.732053+00:00", "trade", 14.0, 100.0]
["2026-09-08T13:39:44.732068+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:44.732068+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:44.732092+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:44.732228+00:00", "quote", 14.0, 14.01]
["2026-09-08T13:39:44.732323+00:00", "quote", 13.99, 14.01]
["2026-09-08T13:39:44.732353+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:44.732419+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:44.732423+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:44.732423+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:44.732428+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:44.732453+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:44.732523+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:44.732588+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:44.732719+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:44.732754+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:44.733070+00:00", "quote", 13.99, 14.0]
["2026-09-08T13:39:44.733105+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:44.733696+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:44.737014+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:44.742878+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:44.766785+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:44.770512+00:00", "trade", 13.99, 1.0]
["2026-09-08T13:39:44.799787+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:39:44.799788+00:00", "quote", 13.98, 14.0]
["2026-09-08T13:39:44.799790+00:00", "trade", 13.98, 200.0]
["2026-09-08T13:39:44.799790+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:39:44.799793+00:00", "trade", 13.98, 793.0]
["2026-09-08T13:39:44.799869+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:44.799949+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:44.799959+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:44.800099+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:44.800856+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:44.801862+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:39:44.801863+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:44.801865+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:39:44.802427+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:39:44.803046+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:44.807783+00:00", "trade", 13.99, 100.0]
["2026-09-08T13:39:44.807853+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:44.814057+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:44.814072+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:44.832797+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:44.833078+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:44.833619+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:44.837102+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:44.865861+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:44.865863+00:00", "trade", 13.98, 1607.0]
["2026-09-08T13:39:44.865976+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:39:44.866522+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:39:44.866546+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:39:44.866562+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:44.866788+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:44.866838+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:44.866978+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:44.867029+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:44.867039+00:00", "trade", 13.98, 11.0]
["2026-09-08T13:39:44.867144+00:00", "trade", 13.98, 426.0]
["2026-09-08T13:39:44.867515+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:44.888561+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:39:44.888564+00:00", "trade", 13.97, 200.0]
["2026-09-08T13:39:44.888567+00:00", "trade", 13.97, 200.0]
["2026-09-08T13:39:44.888579+00:00", "trade", 13.97, 314.0]
["2026-09-08T13:39:44.888580+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:44.888582+00:00", "trade", 13.97, 1000.0]
["2026-09-08T13:39:44.888665+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:44.888685+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:44.888720+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:44.888745+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:44.888931+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:39:44.888940+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:39:44.888946+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:39:44.888949+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:39:44.888956+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:44.888971+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:44.889051+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:44.889081+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:39:44.889084+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:44.889091+00:00", "quote", 13.97, 13.97]
["2026-09-08T13:39:44.889121+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:39:44.889124+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:44.889131+00:00", "quote", 13.97, 13.97]
["2026-09-08T13:39:44.889133+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:44.889136+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:44.889136+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:44.889138+00:00", "trade", 13.96, 2.0]
["2026-09-08T13:39:44.889141+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:44.889141+00:00", "quote", 13.97, 13.97]
["2026-09-08T13:39:44.889166+00:00", "quote", 13.97, 13.97]
["2026-09-08T13:39:44.889166+00:00", "quote", 13.97, 13.97]
["2026-09-08T13:39:44.889172+00:00", "quote", 13.97, 13.97]
["2026-09-08T13:39:44.889176+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:44.889179+00:00", "trade", 13.96, 500.0]
["2026-09-08T13:39:44.889179+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:44.889183+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:39:44.889193+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:44.889211+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:44.889235+00:00", "trade", 13.96, 170.0]
["2026-09-08T13:39:44.889235+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:44.889241+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:44.889241+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:44.889252+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:44.889297+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:44.889317+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:44.889352+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:44.889367+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:44.889385+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:44.889394+00:00", "trade", 13.96, 69.0]
["2026-09-08T13:39:44.889452+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:44.889452+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:44.889457+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:44.889472+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:44.889472+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:44.889482+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:44.889487+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:44.889487+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:44.889502+00:00", "trade", 13.96, 69.0]
["2026-09-08T13:39:44.889547+00:00", "trade", 13.96, 2.0]
["2026-09-08T13:39:44.889584+00:00", "trade", 13.96, 89.0]
["2026-09-08T13:39:44.889623+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:39:44.889708+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:44.889788+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.889893+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.890399+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.890424+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.890459+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.891838+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.920491+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.920596+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.921007+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.921087+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.921578+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.921880+00:00", "trade", 13.95, 1.0]
["2026-09-08T13:39:44.921880+00:00", "trade", 13.95, 2.0]
["2026-09-08T13:39:44.921893+00:00", "trade", 13.95, 300.0]
["2026-09-08T13:39:44.921896+00:00", "trade", 13.95, 30.0]
["2026-09-08T13:39:44.921898+00:00", "trade", 13.95, 15.0]
["2026-09-08T13:39:44.921910+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:39:44.921916+00:00", "trade", 13.95, 50.0]
["2026-09-08T13:39:44.921923+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:39:44.921924+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.921924+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.921925+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:39:44.921925+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:39:44.921928+00:00", "trade", 13.95, 10000.0]
["2026-09-08T13:39:44.921928+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:39:44.921938+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:39:44.921955+00:00", "trade", 13.95, 300.0]
["2026-09-08T13:39:44.922060+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.922075+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.922085+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.922120+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.922139+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:39:44.922139+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:39:44.922145+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.922350+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.922364+00:00", "trade", 13.95, 20.0]
["2026-09-08T13:39:44.922395+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:44.922415+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:39:44.922461+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:39:44.922496+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:39:44.922506+00:00", "trade", 13.95, 20.0]
["2026-09-08T13:39:44.922506+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:39:44.922506+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:39:44.922511+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:44.922511+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:44.922512+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:39:44.922902+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:44.923037+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:44.923339+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:39:44.925267+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:44.932315+00:00", "trade", 13.95, 300.0]
["2026-09-08T13:39:44.932601+00:00", "trade", 13.95, 600.0]
["2026-09-08T13:39:44.932869+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:39:44.943992+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:44.944493+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:44.954827+00:00", "trade", 13.94, 1.0]
["2026-09-08T13:39:44.954833+00:00", "trade", 13.94, 20.0]
["2026-09-08T13:39:44.954842+00:00", "trade", 13.94, 1.0]
["2026-09-08T13:39:44.955073+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:44.955082+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:39:44.955083+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:39:44.955104+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.955104+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.955128+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.955133+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.955173+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.955629+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.955655+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.955690+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.955760+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.955790+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.958822+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.960919+00:00", "trade", 13.93, 1.0]
["2026-09-08T13:39:44.961906+00:00", "trade", 13.94, 133.0]
["2026-09-08T13:39:44.962220+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.962290+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.962366+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.962812+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.962872+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.964135+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.989595+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.990212+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:44.994292+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.023000+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.060103+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.061005+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.061241+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.062173+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.068618+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.242743+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.242893+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.282317+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.288164+00:00", "trade", 13.93, 300.0]
["2026-09-08T13:39:45.334234+00:00", "trade", 13.9386, 5.0]
["2026-09-08T13:39:45.490939+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.490974+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.491385+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.594250+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.600142+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:39:45.600145+00:00", "trade", 13.94, 45.0]
["2026-09-08T13:39:45.600161+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:39:45.600164+00:00", "trade", 13.94, 55.0]
["2026-09-08T13:39:45.600164+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.600166+00:00", "trade", 13.94, 45.0]
["2026-09-08T13:39:45.600202+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:39:45.600238+00:00", "trade", 13.94, 22.0]
["2026-09-08T13:39:45.600335+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.600345+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.600365+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:45.600389+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:39:45.600398+00:00", "trade", 13.935, 86.0]
["2026-09-08T13:39:45.600422+00:00", "trade", 13.935, 14.0]
["2026-09-08T13:39:45.600425+00:00", "trade", 13.94, 86.0]
["2026-09-08T13:39:45.600425+00:00", "trade", 13.94, 22.0]
["2026-09-08T13:39:45.600485+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:39:45.600490+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:45.600761+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:45.600806+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:45.600916+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:45.600941+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:45.601016+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:45.601031+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:45.601046+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:45.601161+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:45.602264+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:45.602279+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:45.602735+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:45.602795+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:45.602821+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:45.602851+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:45.602933+00:00", "trade", 13.95, 71.0]
["2026-09-08T13:39:45.602936+00:00", "trade", 13.95, 71.0]
["2026-09-08T13:39:45.602942+00:00", "trade", 13.95, 71.0]
["2026-09-08T13:39:45.603046+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:45.603101+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:45.603457+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:45.603798+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:45.604304+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:39:45.604310+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:39:45.604314+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:45.604379+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:39:45.604384+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:45.604439+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:45.604715+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:45.605056+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:45.605311+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:45.605397+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:45.608469+00:00", "trade", 13.94, 1000.0]
["2026-09-08T13:39:45.608499+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:45.624803+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:45.635739+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:45.636622+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:45.636625+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:45.636626+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:45.636628+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:45.636628+00:00", "trade", 13.96, 200.0]
["2026-09-08T13:39:45.636631+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:45.636631+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:45.636691+00:00", "trade", 13.96, 71.0]
["2026-09-08T13:39:45.636691+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:45.636694+00:00", "trade", 13.96, 71.0]
["2026-09-08T13:39:45.636703+00:00", "trade", 13.96, 11.0]
["2026-09-08T13:39:45.636707+00:00", "trade", 13.96, 71.0]
["2026-09-08T13:39:45.636707+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:45.636721+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:45.636727+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:45.636741+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:45.636992+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:45.637112+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:45.637167+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:45.637282+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:45.637308+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:45.637498+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.637548+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.637558+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.637573+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.637588+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.637628+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.637764+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.638039+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.669860+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.669925+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.670226+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.670662+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.670908+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.671604+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.740443+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.741210+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:45.741686+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:45.742092+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.742578+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.742593+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.771221+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.842258+00:00", "trade", 13.97, 300.0]
["2026-09-08T13:39:45.842576+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:39:45.842646+00:00", "trade", 13.965, 100.0]
["2026-09-08T13:39:45.843307+00:00", "trade", 13.97, 96.0]
["2026-09-08T13:39:45.843559+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:45.845202+00:00", "trade", 13.97, 213.0]
["2026-09-08T13:39:46.013290+00:00", "trade", 13.96, 18.0]
["2026-09-08T13:39:46.013645+00:00", "trade", 13.96, 26.0]
["2026-09-08T13:39:46.013669+00:00", "trade", 13.96, 18.0]
["2026-09-08T13:39:46.014336+00:00", "trade", 13.965, 108.0]
["2026-09-08T13:39:46.014395+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.014656+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.014942+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:46.015383+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:46.015423+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:46.019177+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.019192+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.019668+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.020144+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.020179+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.020615+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.020665+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.021061+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.021141+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.021527+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.021623+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.021994+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.022104+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.022465+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.022600+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.022936+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.023081+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.023397+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.023557+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.023853+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.024043+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.024339+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.024525+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.024785+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.025006+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.025251+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.025542+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.025968+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.026234+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.026424+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.026730+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.026895+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.027211+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.027386+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.027692+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.027837+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.028183+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.028339+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.028695+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.028780+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.029181+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.029241+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.029677+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.029747+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.030093+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.030143+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.030850+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.031040+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.031306+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.051880+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.051930+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.052235+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.052501+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.052872+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.052912+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.071325+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:46.071325+00:00", "trade", 13.96, 42.0]
["2026-09-08T13:39:46.071326+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.071892+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:46.071896+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:39:46.071896+00:00", "trade", 13.96, 42.0]
["2026-09-08T13:39:46.072233+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:46.072268+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.072269+00:00", "trade", 13.96, 58.0]
["2026-09-08T13:39:46.072383+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.072784+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.072784+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.072840+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.072940+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.073215+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.073396+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.073471+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.073932+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.074298+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.074509+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.074734+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.074759+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.103112+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.175684+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.334872+00:00", "trade", 13.955, 500.0]
["2026-09-08T13:39:46.424991+00:00", "trade", 13.9514, 5.0]
["2026-09-08T13:39:46.728435+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.729072+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.729368+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:46.729448+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:46.729548+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:46.729548+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:46.730029+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:46.797680+00:00", "trade", 13.9649, 25.0]
["2026-09-08T13:39:46.798736+00:00", "trade", 13.96, 84.0]
["2026-09-08T13:39:46.799009+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:46.806196+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.832057+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:46.971302+00:00", "trade", 13.965, 800.0]
["2026-09-08T13:39:47.678718+00:00", "trade", 13.9601, 2000.0]
["2026-09-08T13:39:47.960509+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:47.964849+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:47.965335+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:48.093726+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:39:48.094398+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:39:48.218423+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.219125+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.219160+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.219215+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.219250+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.219255+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:39:48.219315+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.219621+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.219914+00:00", "trade", 13.96, 212.0]
["2026-09-08T13:39:48.220202+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.243237+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.243633+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.243703+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.243733+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.244350+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.249918+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.250464+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.252143+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.278636+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.279002+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.320020+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.464379+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.500986+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.740778+00:00", "trade", 13.95, 18.0]
["2026-09-08T13:39:48.984001+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:48.984021+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:49.000134+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:49.000194+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:49.001137+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:49.006264+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:49.006770+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:49.066307+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:49.066643+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:49.143320+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:49.143330+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:49.144318+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:49.286947+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:49.287753+00:00", "trade", 13.95, 20.0]
["2026-09-08T13:39:49.290260+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:49.290741+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:49.467818+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:49.468204+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:49.468214+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:49.470614+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:49.471101+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:49.796104+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:49.798435+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:49.798956+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:49.898378+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:49.898448+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:49.904187+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:49.904262+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:49.969758+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:49.970324+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:49.995544+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:50.003307+00:00", "trade", 13.955, 47.0]
["2026-09-08T13:39:50.004362+00:00", "trade", 13.955, 237.0]
["2026-09-08T13:39:50.004425+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:50.004476+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:50.080602+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.081008+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.081053+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.099767+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:50.100264+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:50.680861+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.681187+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.681187+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.692218+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.692273+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.692418+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.692575+00:00", "trade", 13.95, 63.0]
["2026-09-08T13:39:50.692599+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.692612+00:00", "trade", 13.95, 20.0]
["2026-09-08T13:39:50.692614+00:00", "trade", 13.95, 1.0]
["2026-09-08T13:39:50.692617+00:00", "trade", 13.95, 63.0]
["2026-09-08T13:39:50.692664+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:50.692689+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:50.692714+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:50.692993+00:00", "trade", 13.94, 45.0]
["2026-09-08T13:39:50.693015+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:39:50.693110+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:39:50.693115+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.693155+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.693506+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.693536+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.693646+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.693676+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.693686+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.693696+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.693707+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.693942+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.693977+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.693982+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.694138+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.697500+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.697566+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.697601+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:50.697957+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:39:50.697977+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.697997+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.698032+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.698062+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.698478+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.698478+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.698543+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.698598+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.698598+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.698939+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.698974+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.698989+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.699019+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.699104+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.699129+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.699696+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.700182+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.700197+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.702387+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.702668+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.727422+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.727783+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.727873+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.727903+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.727918+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.727993+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.728003+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.728013+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:39:50.750853+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.751374+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.751810+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.751855+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.752291+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.752351+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.752767+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.752842+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.752847+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.753363+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.753825+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.753850+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.754296+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.754311+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.754336+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.754812+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.754812+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.755288+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.755298+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.755779+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.755789+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.756285+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.756285+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.756737+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.756757+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.757243+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.757268+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.757724+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.757734+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.758210+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.758225+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.758711+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.758716+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.759177+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.759192+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.759679+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.759684+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.760165+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.760170+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.760656+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.760656+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.761147+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.761147+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.761618+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.761643+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.762094+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.762134+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.762585+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.762596+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.763067+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.763102+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.763563+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.763573+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.764044+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.764049+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.764530+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.764535+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.765021+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.765026+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.765528+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.765528+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.766004+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.766004+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.766470+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.766485+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.766971+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.766971+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.767457+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.767467+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.794716+00:00", "trade", 13.9416, 800.0]
["2026-09-08T13:39:50.804270+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:50.804400+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:51.001244+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:51.320469+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:39:51.320744+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:39:51.320885+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:39:51.320885+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:39:51.320895+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:39:51.321186+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:51.321426+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:39:51.324508+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:51.324984+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:51.684255+00:00", "trade", 13.9941, 3.0]
["2026-09-08T13:39:51.690039+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:39:51.754643+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:51.755154+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:51.857001+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:39:51.857402+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:39:51.857473+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:39:51.859637+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:51.860144+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:51.910529+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:52.011023+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:52.314405+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:39:52.314831+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:39:52.338382+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:39:52.339320+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:52.339816+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:52.514057+00:00", "trade", 13.94, 1.0]
["2026-09-08T13:39:52.514093+00:00", "trade", 13.945, 20.0]
["2026-09-08T13:39:52.514146+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:52.514181+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:39:52.514657+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:39:52.514752+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:52.515143+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:52.515178+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:52.515211+00:00", "trade", 13.93, 7.0]
["2026-09-08T13:39:52.515835+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:52.516852+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:52.550783+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:52.620444+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:52.633775+00:00", "trade", 13.935, 50.0]
["2026-09-08T13:39:52.654094+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:52.806046+00:00", "trade", 13.935, 15.0]
["2026-09-08T13:39:52.941017+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:52.941047+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:53.642873+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:53.654333+00:00", "trade", 13.9822, 9.0]
["2026-09-08T13:39:53.655624+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:53.680934+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:53.681836+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:53.682247+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:53.682688+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:53.714549+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:53.893701+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:53.909343+00:00", "trade", 13.01, 100.0]
["2026-09-08T13:39:53.940773+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:53.941063+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:53.941159+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:53.941194+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:54.150165+00:00", "trade", 13.938, 1.0]
["2026-09-08T13:39:54.268834+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:54.268879+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:54.269711+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:54.286842+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:54.287067+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:54.287624+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:54.341757+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:54.653429+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:54.659894+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:39:54.659894+00:00", "trade", 13.935, 200.0]
["2026-09-08T13:39:54.660312+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:39:54.660733+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:39:54.660907+00:00", "trade", 13.935, 300.0]
["2026-09-08T13:39:54.754084+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:54.851041+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:39:54.905056+00:00", "trade", 13.935, 8.0]
["2026-09-08T13:39:54.971667+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:54.971667+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:54.979912+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:54.980358+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:55.006962+00:00", "trade", 13.935, 400.0]
["2026-09-08T13:39:55.006986+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:39:55.008361+00:00", "trade", 13.935, 12.0]
["2026-09-08T13:39:55.244817+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:55.244822+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:55.247000+00:00", "trade", 13.9325, 89.0]
["2026-09-08T13:39:55.358859+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:55.429627+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:55.429658+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:55.430079+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:55.528623+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:55.554419+00:00", "trade", 13.72, 1000.0]
["2026-09-08T13:39:55.629133+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:55.977923+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:56.407986+00:00", "trade", 13.935, 250.0]
["2026-09-08T13:39:56.409026+00:00", "trade", 13.935, 11.0]
["2026-09-08T13:39:56.426175+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:56.610705+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:56.699195+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:56.819729+00:00", "trade", 13.935, 2.0]
["2026-09-08T13:39:57.061097+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:57.305709+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:57.395715+00:00", "trade", 13.93, 5.0]
["2026-09-08T13:39:57.402661+00:00", "trade", 13.9301, 100.0]
["2026-09-08T13:39:57.402926+00:00", "trade", 13.9301, 100.0]
["2026-09-08T13:39:57.403166+00:00", "trade", 13.9301, 100.0]
["2026-09-08T13:39:57.403374+00:00", "trade", 13.9301, 100.0]
["2026-09-08T13:39:57.403614+00:00", "trade", 13.93, 64.0]
["2026-09-08T13:39:57.404444+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:39:57.404447+00:00", "trade", 13.93, 136.0]
["2026-09-08T13:39:57.404926+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:57.404936+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:57.404956+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:57.405402+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:58.253928+00:00", "trade", 13.933, 100.0]
["2026-09-08T13:39:58.285292+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:58.364453+00:00", "trade", 13.9914, 1.0]
["2026-09-08T13:39:58.417998+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:58.439409+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:58.966052+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:59.068140+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:59.078535+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:59.078535+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:59.992075+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:39:59.995921+00:00", "trade", 13.935, 15.0]
["2026-09-08T13:39:59.997288+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:00.053201+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:00.172833+00:00", "trade", 13.935, 1.0]
["2026-09-08T13:40:00.173007+00:00", "trade", 13.94, 153.0]
["2026-09-08T13:40:00.281063+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:00.448337+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:00.467165+00:00", "trade", 13.935, 2000.0]
["2026-09-08T13:40:00.468480+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:00.469226+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:00.470555+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:00.611515+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:00.637556+00:00", "trade", 13.93, 8.0]
["2026-09-08T13:40:00.637637+00:00", "trade", 13.93, 392.0]
["2026-09-08T13:40:00.638915+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:00.639156+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:00.700397+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:00.869975+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:00.869977+00:00", "trade", 13.93, 300.0]
["2026-09-08T13:40:00.869980+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:00.869980+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:00.870004+00:00", "trade", 13.93, 200.0]
["2026-09-08T13:40:00.870031+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:00.870034+00:00", "trade", 13.93, 200.0]
["2026-09-08T13:40:00.870037+00:00", "trade", 13.93, 1.0]
["2026-09-08T13:40:00.870040+00:00", "trade", 13.93, 1.0]
["2026-09-08T13:40:00.870040+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:00.870056+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:00.870085+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:00.870101+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:40:00.870106+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:00.870121+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:40:00.870131+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:00.870401+00:00", "quote", 13.93, 13.93]
["2026-09-08T13:40:00.870427+00:00", "quote", 13.93, 13.93]
["2026-09-08T13:40:00.870455+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:00.870457+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:00.870637+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:00.870657+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:00.870678+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:00.870787+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:00.870818+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:00.871008+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:00.871113+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:00.871178+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:00.871208+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:00.871223+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:00.871223+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:00.871319+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:00.873003+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:00.975156+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:00.980829+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:01.050941+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:01.050971+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:01.070949+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:01.171453+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:01.172731+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:40:01.179744+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:40:01.204206+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:01.304951+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:01.341842+00:00", "trade", 13.9201, 100.0]
["2026-09-08T13:40:01.342946+00:00", "trade", 13.925, 74.0]
["2026-09-08T13:40:01.344173+00:00", "trade", 13.9222, 100.0]
["2026-09-08T13:40:01.345032+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:01.345033+00:00", "trade", 13.92, 35.0]
["2026-09-08T13:40:01.345048+00:00", "trade", 13.92, 15.0]
["2026-09-08T13:40:01.345048+00:00", "trade", 13.92, 1.0]
["2026-09-08T13:40:01.345054+00:00", "trade", 13.92, 1.0]
["2026-09-08T13:40:01.345162+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:40:01.345262+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.345613+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.345753+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.346077+00:00", "trade", 13.92, 65.0]
["2026-09-08T13:40:01.346085+00:00", "trade", 13.92, 1.0]
["2026-09-08T13:40:01.346345+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.346676+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.346731+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.346741+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.346756+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.346821+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.346971+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.346981+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347031+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347041+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347122+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347132+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347172+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347187+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347197+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347212+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347227+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347237+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347242+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347267+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347277+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347427+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347427+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347452+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347452+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347477+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347482+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347528+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347528+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347573+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347658+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.347693+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.348284+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.349121+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.350169+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.350745+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.355010+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.355827+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.356298+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.364453+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.376777+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.377048+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.377389+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.424316+00:00", "trade", 13.915, 1500.0]
["2026-09-08T13:40:01.449460+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.449530+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.562234+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.562710+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.563447+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.563517+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.563647+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.563748+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.589942+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:01.589945+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:01.589990+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:01.590035+00:00", "trade", 13.92, 21.0]
["2026-09-08T13:40:01.590045+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:01.590085+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:01.590150+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:01.590321+00:00", "trade", 13.92, 14.0]
["2026-09-08T13:40:01.591909+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:01.623676+00:00", "trade", 13.922, 1000.0]
["2026-09-08T13:40:01.679230+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:01.679232+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:01.679233+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:01.679233+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:01.679754+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:01.679769+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:01.680150+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.680195+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.680631+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.680656+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.681553+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.681558+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.682084+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.682198+00:00", "trade", 13.91, 1600.0]
["2026-09-08T13:40:01.682455+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:01.682668+00:00", "trade", 13.91, 30.0]
["2026-09-08T13:40:01.682752+00:00", "trade", 13.91, 1.0]
["2026-09-08T13:40:01.682755+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:01.682891+00:00", "quote", 13.91, 13.91]
["2026-09-08T13:40:01.682986+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.683233+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:01.683282+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.683352+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.683357+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.683402+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.683417+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.683472+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.683482+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.683498+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.683828+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.683954+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.683959+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.684111+00:00", "trade", 13.91, 1.0]
["2026-09-08T13:40:01.684229+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.684640+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.684652+00:00", "trade", 13.9, 300.0]
["2026-09-08T13:40:01.684658+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:40:01.684661+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:40:01.684911+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.684916+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.684951+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.684981+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.685011+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.685021+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.685200+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:40:01.685307+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.685407+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.685427+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.685457+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.685515+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:40:01.685527+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.685542+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.685617+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.686064+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:01.686149+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:01.686195+00:00", "trade", 13.9, 798.0]
["2026-09-08T13:40:01.686565+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:40:01.686610+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:01.686615+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:01.686630+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:01.687016+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:40:01.687750+00:00", "trade", 13.9, 600.0]
["2026-09-08T13:40:01.689022+00:00", "trade", 13.9, 10.0]
["2026-09-08T13:40:01.703766+00:00", "trade", 13.91, 7.0]
["2026-09-08T13:40:01.705074+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:01.742222+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:01.761386+00:00", "trade", 13.91, 1.0]
["2026-09-08T13:40:01.786122+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:01.787039+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:01.791722+00:00", "trade", 13.91, 50.0]
["2026-09-08T13:40:01.792730+00:00", "trade", 13.92, 207.0]
["2026-09-08T13:40:01.889750+00:00", "trade", 13.912, 770.0]
["2026-09-08T13:40:01.980850+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:02.002823+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:02.003219+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.003705+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.003735+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.004201+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.004236+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.004677+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.004712+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.005163+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.005178+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.005649+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.005649+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.006131+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.006141+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.006617+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.006627+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.007103+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.007118+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.007599+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.007609+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.008090+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.008090+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.008571+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.008591+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.009068+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.009068+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.009539+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.009579+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.010015+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.010045+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.010491+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.010506+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.010982+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.011032+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.011473+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.011473+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.011970+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.012431+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.012461+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.012892+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.012942+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.013353+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.013423+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.013428+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.013914+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.013919+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.014395+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.014861+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.014902+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.015327+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.015388+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.015789+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.015854+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.015864+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.016340+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.016350+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.016821+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.017352+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.029782+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.030148+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.030704+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.035350+00:00", "trade", 13.9174, 50.0]
["2026-09-08T13:40:02.060194+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.065593+00:00", "trade", 13.915, 300.0]
["2026-09-08T13:40:02.103633+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.106595+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.474582+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:40:02.474656+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.475710+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:40:02.479225+00:00", "trade", 13.915, 800.0]
["2026-09-08T13:40:02.479954+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.480585+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.505224+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.577952+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.601879+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.602756+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.602791+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.603207+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.613841+00:00", "trade", 13.9101, 371.0]
["2026-09-08T13:40:02.622804+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.634758+00:00", "trade", 13.9101, 1.0]
["2026-09-08T13:40:02.712011+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.712969+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.716427+00:00", "trade", 13.915, 500.0]
["2026-09-08T13:40:02.760607+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:02.840932+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:02.842027+00:00", "trade", 13.92, 156.0]
["2026-09-08T13:40:02.843155+00:00", "trade", 13.9139, 100.0]
["2026-09-08T13:40:02.843612+00:00", "trade", 13.91, 150.0]
["2026-09-08T13:40:02.843621+00:00", "trade", 13.91, 9.0]
["2026-09-08T13:40:02.846038+00:00", "trade", 13.9139, 150.0]
["2026-09-08T13:40:02.846099+00:00", "trade", 13.9139, 9.0]
["2026-09-08T13:40:02.880326+00:00", "trade", 13.916, 81.0]
["2026-09-08T13:40:03.046969+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:03.047906+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:03.048056+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:03.084031+00:00", "trade", 13.91, 71.0]
["2026-09-08T13:40:03.084031+00:00", "trade", 13.91, 71.0]
["2026-09-08T13:40:03.084110+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:03.084110+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:03.084113+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:03.084115+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:03.084305+00:00", "trade", 13.91, 65.0]
["2026-09-08T13:40:03.119131+00:00", "trade", 13.91, 29.0]
["2026-09-08T13:40:03.119131+00:00", "trade", 13.91, 29.0]
["2026-09-08T13:40:03.119134+00:00", "trade", 13.91, 42.0]
["2026-09-08T13:40:03.119146+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:03.119150+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:03.119152+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:03.119152+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:03.119158+00:00", "trade", 13.91, 65.0]
["2026-09-08T13:40:03.157201+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:03.158123+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:03.167531+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:03.243802+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:03.244168+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:03.244414+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:03.244514+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:03.244925+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:03.244930+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:03.245481+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:03.294107+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:03.344567+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:03.738413+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:40:03.738416+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:40:03.738482+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:40:03.738482+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:40:03.738488+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:03.738488+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:40:03.738512+00:00", "trade", 13.91, 18.0]
["2026-09-08T13:40:03.738542+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:03.738545+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:03.738672+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:40:03.738855+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:03.739006+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:40:03.739027+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:03.739077+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:03.739112+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:03.739141+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:03.739382+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:03.772881+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:03.844427+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:04.009701+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:04.019770+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.020311+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.020527+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.020827+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.020853+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.022737+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.022747+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.023439+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.023459+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.023955+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.023970+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.024447+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.024461+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.024947+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.025383+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.025423+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.025850+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.025915+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.026311+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.026411+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.026792+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.026897+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.027263+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.027393+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.027724+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.027874+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.028195+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.028366+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.028661+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.028852+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.029127+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.029358+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.029598+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.029889+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.030070+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.030405+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.030410+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.030886+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.030897+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.031383+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.031393+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.031864+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.031889+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.032365+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.032385+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.032876+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.032886+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.033412+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.033884+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.033984+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.034380+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.034480+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.034851+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.034981+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.035322+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.035472+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.035783+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.035948+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.036249+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.036440+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.036715+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.036946+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.037166+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.037417+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.037632+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.037903+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.038099+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.038379+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.038560+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.038870+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.039021+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.039357+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.039487+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.039838+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.039953+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.040349+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.040424+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.040815+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.040885+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.041321+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.041341+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.041813+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.041813+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.098708+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.098718+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.099272+00:00", "trade", 13.91, 18.0]
["2026-09-08T13:40:04.099296+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:04.099299+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:04.099304+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:04.099369+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:04.099820+00:00", "trade", 13.92, 135.0]
["2026-09-08T13:40:04.115839+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.150772+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.150827+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.150842+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:04.151033+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:04.164890+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:04.165412+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:04.208529+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:04.242761+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:04.252304+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:04.309329+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:04.321468+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:04.321980+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:04.321986+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:40:04.321990+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:04.322025+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:04.322075+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:04.323047+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.323548+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.323573+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.324024+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.324034+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.324516+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.324536+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.325022+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.325037+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.325518+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.325558+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.325994+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.326019+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.326480+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.326485+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.326956+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.326971+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.327443+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.327458+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.327934+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.327944+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.328425+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.328425+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.328916+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.328931+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.329402+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.329412+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.329883+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.329893+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.330385+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.330821+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.330856+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.331287+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.331342+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.331748+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.331823+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.332209+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.332304+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.332675+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.334214+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.334675+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.334710+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.335141+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.335181+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.335617+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.335667+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.336068+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.336133+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.336148+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.490466+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.590905+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.673387+00:00", "trade", 13.9078, 1.0]
["2026-09-08T13:40:04.684923+00:00", "trade", 13.905, 50.0]
["2026-09-08T13:40:04.684950+00:00", "trade", 13.9, 50.0]
["2026-09-08T13:40:04.731395+00:00", "trade", 13.9014, 700.0]
["2026-09-08T13:40:04.802593+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:40:04.802599+00:00", "trade", 13.9, 300.0]
["2026-09-08T13:40:04.802599+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.802602+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:40:04.802605+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:40:04.802609+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.802644+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.802674+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.802699+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.802965+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:04.802984+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:40:04.803045+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:40:04.803048+00:00", "trade", 13.9, 300.0]
["2026-09-08T13:40:04.803048+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:40:04.803050+00:00", "trade", 13.9, 28.0]
["2026-09-08T13:40:04.803090+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:04.803145+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:04.803331+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:04.803356+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:04.803702+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:04.803997+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:04.804022+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:04.804153+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:04.804160+00:00", "trade", 13.9, 50.0]
["2026-09-08T13:40:04.804280+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:40:04.804438+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:04.804859+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:04.805952+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:04.811674+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:40:04.815344+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:04.816853+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:40:04.816859+00:00", "trade", 13.89, 94.0]
["2026-09-08T13:40:04.816868+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:40:04.817028+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:40:04.817118+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.817238+00:00", "trade", 13.88, 29.0]
["2026-09-08T13:40:04.817265+00:00", "trade", 13.89, 6.0]
["2026-09-08T13:40:04.817268+00:00", "trade", 13.88, 2.0]
["2026-09-08T13:40:04.817268+00:00", "trade", 13.88, 92.0]
["2026-09-08T13:40:04.817319+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.817319+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.817319+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.817322+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:04.817334+00:00", "trade", 13.88, 2.0]
["2026-09-08T13:40:04.817334+00:00", "trade", 13.88, 1.0]
["2026-09-08T13:40:04.817344+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.817494+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.817605+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.817710+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.817745+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:04.817750+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.817815+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.817830+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.817946+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.817996+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.818338+00:00", "trade", 13.88, 368.0]
["2026-09-08T13:40:04.818422+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.818577+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.821649+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.821925+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.822150+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.822682+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.841451+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:04.841454+00:00", "trade", 13.88, 49.0]
["2026-09-08T13:40:04.841687+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:04.841973+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:04.842033+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:04.842038+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:04.843105+00:00", "trade", 13.88, 1221.0]
["2026-09-08T13:40:04.846057+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:04.846103+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:04.846128+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:04.846143+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:04.846152+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:40:04.846218+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:04.846263+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:04.846654+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:04.846689+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:04.847140+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:04.859988+00:00", "trade", 13.88, 484.0]
["2026-09-08T13:40:04.903650+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.904121+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.904136+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.904827+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.905283+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:04.947654+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.008730+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.024236+00:00", "trade", 13.882, 358.0]
["2026-09-08T13:40:05.025294+00:00", "trade", 13.89, 168.0]
["2026-09-08T13:40:05.028011+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:05.028467+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:05.028482+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:05.028492+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:05.028492+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:05.028502+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:05.028918+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:05.035288+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.040137+00:00", "trade", 13.8895, 200.0]
["2026-09-08T13:40:05.041162+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.041433+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.041628+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.041693+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.042114+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.042149+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.042605+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.042620+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.043091+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.043096+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.043578+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.043598+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.044044+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.044074+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.044545+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.044565+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.045021+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.045031+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.045507+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.045512+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.046008+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.046480+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.046505+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.046956+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.046976+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.047422+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.047457+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.047868+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.047933+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.047968+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.048444+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.048900+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.048935+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.049206+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.049497+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.050093+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.050314+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.051251+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.051582+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.052449+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.052609+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.052940+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.054408+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.054854+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.054890+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.055331+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.055381+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.055792+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.055867+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.056263+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.056348+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.056729+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.056834+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.057180+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.057325+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.057651+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.057802+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.058122+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.058278+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.058578+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.058784+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.059039+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.059255+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.059505+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.059731+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.059741+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.060242+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.060693+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.060748+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.061179+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.061235+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.061671+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.061786+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.062162+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.062297+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.062663+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.062803+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.063134+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.063280+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.063610+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:05.076127+00:00", "trade", 13.87, 2146.0]
["2026-09-08T13:40:05.081663+00:00", "trade", 13.88, 50.0]
["2026-09-08T13:40:05.081952+00:00", "trade", 13.88, 50.0]
["2026-09-08T13:40:05.201589+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:40:05.344258+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:05.344484+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:05.344720+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:05.345151+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:05.384730+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:05.451669+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:05.451719+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:05.474068+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:05.486567+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:05.561105+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:05.729006+00:00", "trade", 13.88, 65.0]
["2026-09-08T13:40:05.761116+00:00", "trade", 13.88, 277.0]
["2026-09-08T13:40:05.820954+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:06.568624+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:06.570558+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:06.616297+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:06.616638+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:06.676225+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:06.725031+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:06.725614+00:00", "trade", 13.88, 20.0]
["2026-09-08T13:40:06.725803+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:06.726132+00:00", "trade", 13.88, 6.0]
["2026-09-08T13:40:06.739415+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:06.741736+00:00", "trade", 13.88, 20.0]
["2026-09-08T13:40:06.761097+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:06.761332+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:06.827340+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:06.827951+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:06.827951+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:06.828001+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:06.828878+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:06.828933+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:06.866638+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:06.867395+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:06.934354+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:07.001118+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:07.460688+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:07.460728+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:07.461369+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:07.461590+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:07.461720+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:07.461730+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:07.462101+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:07.462587+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:07.471544+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:07.475636+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:07.505353+00:00", "trade", 13.88, 20.0]
["2026-09-08T13:40:07.518776+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:07.518781+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:07.518826+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:07.519322+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:07.519518+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:07.519884+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:07.519929+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:07.520465+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:07.540909+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:07.550792+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:07.890922+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:07.891734+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:07.891739+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:07.992636+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:40:07.992636+00:00", "trade", 13.9, 5.0]
["2026-09-08T13:40:07.992699+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:07.992721+00:00", "trade", 13.9, 20.0]
["2026-09-08T13:40:07.992721+00:00", "trade", 13.9, 140.0]
["2026-09-08T13:40:07.992724+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:07.992775+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:07.992800+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:07.992805+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:07.992860+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:07.992985+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:07.992995+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:07.993005+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:07.993012+00:00", "trade", 13.9, 57.0]
["2026-09-08T13:40:07.993020+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:07.993030+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:40:07.993030+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:07.993042+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:40:07.993085+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:07.993151+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:07.993159+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:40:07.993170+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:07.993205+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:40:07.993208+00:00", "trade", 13.9, 22.0]
["2026-09-08T13:40:07.993217+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:40:07.993217+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:40:07.993217+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:40:07.993220+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:40:07.993229+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:40:07.993256+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:07.993268+00:00", "trade", 13.9, 43.0]
["2026-09-08T13:40:07.993274+00:00", "trade", 13.9, 518.0]
["2026-09-08T13:40:07.993286+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:07.993351+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:40:07.993376+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.993451+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.993727+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.993837+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.993999+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:40:07.994002+00:00", "trade", 13.9, 109.0]
["2026-09-08T13:40:07.994002+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994013+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994018+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994018+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994023+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994033+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994083+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994103+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994122+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:40:07.994122+00:00", "trade", 13.9, 129.0]
["2026-09-08T13:40:07.994146+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:40:07.994146+00:00", "trade", 13.9, 144.0]
["2026-09-08T13:40:07.994158+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994178+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994198+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994223+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994383+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994428+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994599+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994619+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994910+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994925+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:07.994935+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:08.003640+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:08.023836+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:08.023838+00:00", "trade", 13.91, 160.0]
["2026-09-08T13:40:08.023924+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:08.023929+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:08.023939+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:08.024124+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:08.024140+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:08.024140+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:08.024142+00:00", "trade", 13.9, 238.0]
["2026-09-08T13:40:08.024148+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:08.024148+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:08.024151+00:00", "trade", 13.9, 144.0]
["2026-09-08T13:40:08.024184+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:08.024196+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:08.024204+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:08.024223+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:08.024232+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:08.024260+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:08.024422+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:40:08.024475+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:08.024736+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.024811+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.024826+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.024846+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.024891+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.024956+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.024991+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.025113+00:00", "trade", 13.92, 144.0]
["2026-09-08T13:40:08.025247+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.025317+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.025332+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.025402+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.025412+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.025718+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.026109+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.026354+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.028961+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.055178+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.120388+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.129781+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:08.130543+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:08.131009+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:08.131039+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:08.131720+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:08.131807+00:00", "trade", 13.91, 18.0]
["2026-09-08T13:40:08.168518+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:08.223900+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:08.273618+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:08.353147+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:08.459240+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:08.549219+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:08.549520+00:00", "trade", 13.91, 1.0]
["2026-09-08T13:40:08.647288+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:08.647368+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:08.647834+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:08.647849+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:08.648310+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:08.651633+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:08.950435+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:08.974722+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:09.059495+00:00", "trade", 13.91, 160.0]
["2026-09-08T13:40:09.059534+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:09.059585+00:00", "trade", 13.91, 908.0]
["2026-09-08T13:40:09.059604+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:09.059622+00:00", "trade", 13.91, 92.0]
["2026-09-08T13:40:09.059750+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:09.060071+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:09.060081+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:09.060111+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:09.060246+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:09.060572+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:09.060602+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:09.061394+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:09.061925+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:09.062381+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:09.080407+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:09.080413+00:00", "trade", 13.92, 40.0]
["2026-09-08T13:40:09.080413+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:09.080414+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:09.080450+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:09.080450+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:09.080473+00:00", "trade", 13.92, 328.0]
["2026-09-08T13:40:09.080497+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:09.080500+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:09.080509+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:09.080524+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:09.080529+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:09.080554+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:09.080587+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:09.080587+00:00", "trade", 13.92, 200.0]
["2026-09-08T13:40:09.080610+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:09.080615+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:09.080620+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:09.080666+00:00", "trade", 13.92, 162.0]
["2026-09-08T13:40:09.080666+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:09.080700+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:09.080715+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:09.080750+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:40:09.080840+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.081041+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.081071+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.081076+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.081246+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.081261+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.081267+00:00", "trade", 13.92, 118.0]
["2026-09-08T13:40:09.081412+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.081657+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.081672+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.081727+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.081757+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.082103+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.082143+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.082168+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.082464+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.082594+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.082715+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.082790+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.083191+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.083221+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.083221+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.083531+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.083672+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.085291+00:00", "trade", 13.91, 125.0]
["2026-09-08T13:40:09.087116+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:09.109944+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.110952+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.180969+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.181024+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:09.181490+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:09.181500+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:09.181540+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:09.251451+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:09.252253+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:09.252734+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.259907+00:00", "trade", 13.925, 54.0]
["2026-09-08T13:40:09.324971+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.346493+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.346543+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.347061+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:09.347416+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:40:09.347530+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.405453+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.460925+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.599345+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.599380+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.606156+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.606617+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.681698+00:00", "trade", 13.922, 1.0]
["2026-09-08T13:40:09.741405+00:00", "trade", 13.9299, 20.0]
["2026-09-08T13:40:09.758313+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.758739+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:09.763655+00:00", "trade", 13.9299, 1.0]
["2026-09-08T13:40:09.859324+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:10.019931+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:10.052238+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:10.158495+00:00", "trade", 13.925, 1500.0]
["2026-09-08T13:40:10.159729+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:10.159964+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:10.160185+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:10.162616+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:10.476752+00:00", "trade", 13.9214, 1.0]
["2026-09-08T13:40:10.504826+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:10.553667+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:10.631041+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:10.780176+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:11.260763+00:00", "trade", 13.92, 10.0]
["2026-09-08T13:40:11.283867+00:00", "trade", 13.925, 10.0]
["2026-09-08T13:40:11.444257+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:12.104514+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:12.205345+00:00", "trade", 13.9202, 300.0]
["2026-09-08T13:40:12.360779+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:12.425127+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:12.425133+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:12.496106+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:12.496162+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:12.496618+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:12.496783+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:12.714922+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:12.715379+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:12.721538+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:12.721822+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:40:12.721825+00:00", "trade", 13.925, 11.0]
["2026-09-08T13:40:12.721831+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:40:12.721831+00:00", "trade", 13.925, 11.0]
["2026-09-08T13:40:12.722147+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:40:12.722150+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:40:12.722150+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:40:12.722577+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:40:12.722577+00:00", "trade", 13.925, 11.0]
["2026-09-08T13:40:12.722661+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:12.724154+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:12.791966+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:13.500303+00:00", "trade", 13.922, 943.0]
["2026-09-08T13:40:13.501395+00:00", "trade", 13.93, 133.0]
["2026-09-08T13:40:13.501500+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:13.502392+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:13.503961+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:13.717259+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:13.717705+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:13.863728+00:00", "trade", 13.925, 2.0]
["2026-09-08T13:40:13.864729+00:00", "trade", 13.925, 5.0]
["2026-09-08T13:40:14.018000+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:14.119286+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:14.184361+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:14.184682+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:14.185529+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:14.277192+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:14.277618+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:14.277623+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:14.277688+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:14.277693+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:14.277703+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:14.277723+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:14.277924+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.278144+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.278175+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.278180+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.278190+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.278240+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.278305+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.278385+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.278410+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.278445+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.278535+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.278570+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.278621+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.278661+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.278681+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.278766+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.278806+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.278811+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.278977+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.279001+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.279167+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.279192+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.279272+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.279272+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.279623+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.280069+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.280746+00:00", "trade", 13.91, 18.0]
["2026-09-08T13:40:14.282740+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.318185+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.318245+00:00", "trade", 13.91, 72.0]
["2026-09-08T13:40:14.318250+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.318626+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.319295+00:00", "trade", 13.91, 18.0]
["2026-09-08T13:40:14.334466+00:00", "trade", 13.91, 18.0]
["2026-09-08T13:40:14.386337+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.386342+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:14.395664+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:14.395676+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:14.395676+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:14.395682+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:14.395688+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:14.395821+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:14.396115+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:14.396188+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:14.396191+00:00", "trade", 13.91, 64.0]
["2026-09-08T13:40:14.435584+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.521404+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.521459+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.521589+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.521614+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.521659+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.521990+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:14.522103+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:14.522486+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.522562+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:14.553014+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.553143+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:14.553495+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.553696+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.554157+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:14.554623+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:14.567273+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.667802+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:14.824762+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:40:15.048864+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:15.050734+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:15.082279+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:15.416279+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:15.582029+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:15.582089+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:15.582144+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:15.582450+00:00", "trade", 13.91, 65.0]
["2026-09-08T13:40:15.582452+00:00", "trade", 13.91, 65.0]
["2026-09-08T13:40:15.582506+00:00", "trade", 13.91, 35.0]
["2026-09-08T13:40:15.582509+00:00", "trade", 13.91, 35.0]
["2026-09-08T13:40:15.582560+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:15.582645+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:15.583006+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:15.583171+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:15.583174+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:15.583255+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:15.583264+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:15.583392+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:15.583438+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:15.583703+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:15.583778+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:15.583787+00:00", "trade", 13.91, 18.0]
["2026-09-08T13:40:15.583802+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:15.584010+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:15.584470+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:15.584530+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:15.585979+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:15.587760+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:15.589062+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:15.592144+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:15.595220+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:15.598294+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:15.601370+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:15.604446+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:15.614446+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:15.684272+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:15.694381+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:15.700722+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:15.702486+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:16.017060+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:16.025762+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:40:16.061215+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:16.061220+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:16.061622+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:16.061808+00:00", "trade", 13.92, 65.0]
["2026-09-08T13:40:16.061811+00:00", "trade", 13.92, 65.0]
["2026-09-08T13:40:16.061947+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:16.062368+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:16.062428+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:16.062934+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:16.169699+00:00", "trade", 13.92, 65.0]
["2026-09-08T13:40:16.169699+00:00", "trade", 13.92, 65.0]
["2026-09-08T13:40:16.170006+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:16.170195+00:00", "trade", 13.92, 72.0]
["2026-09-08T13:40:16.194090+00:00", "trade", 13.9249, 100.0]
["2026-09-08T13:40:16.204822+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:16.306744+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:16.321531+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:16.321543+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:16.321543+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:16.327106+00:00", "trade", 13.92, 300.0]
["2026-09-08T13:40:16.328886+00:00", "trade", 13.9101, 300.0]
["2026-09-08T13:40:16.356874+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:16.359643+00:00", "trade", 13.9101, 100.0]
["2026-09-08T13:40:16.423991+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:16.424000+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:16.424000+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:16.424003+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:16.449028+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:16.449494+00:00", "trade", 13.93, 124.0]
["2026-09-08T13:40:16.450291+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:16.451364+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:16.473537+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:16.479441+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:16.479706+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:16.553948+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:16.572848+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:16.792479+00:00", "trade", 13.925, 200.0]
["2026-09-08T13:40:16.793583+00:00", "trade", 13.925, 2.0]
["2026-09-08T13:40:17.040602+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:17.040603+00:00", "trade", 13.92, 65.0]
["2026-09-08T13:40:17.040618+00:00", "trade", 13.92, 35.0]
["2026-09-08T13:40:17.040621+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:17.040622+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:17.040717+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:17.041133+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:17.041148+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:17.041774+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:17.042125+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:17.042611+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:17.044280+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:17.147241+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:17.550337+00:00", "trade", 13.915, 3.0]
["2026-09-08T13:40:17.821824+00:00", "trade", 13.9565, 500.0]
["2026-09-08T13:40:18.261438+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:18.262020+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:18.262050+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:18.262511+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:18.301739+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:18.312089+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:18.510717+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.014727+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.015865+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.195482+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.254212+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.254232+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.255168+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:19.257833+00:00", "trade", 13.9521, 100.0]
["2026-09-08T13:40:19.258369+00:00", "trade", 13.91, 20.0]
["2026-09-08T13:40:19.258372+00:00", "trade", 13.91, 80.0]
["2026-09-08T13:40:19.258372+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.258432+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:19.258878+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.258933+00:00", "trade", 13.9521, 100.0]
["2026-09-08T13:40:19.258978+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:19.259399+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:19.259836+00:00", "trade", 13.9521, 200.0]
["2026-09-08T13:40:19.259906+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:19.259941+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:19.260367+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:19.260382+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:19.260590+00:00", "trade", 13.9521, 100.0]
["2026-09-08T13:40:19.260858+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:19.261309+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:19.261309+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:19.261339+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:19.262350+00:00", "trade", 13.9521, 200.0]
["2026-09-08T13:40:19.270391+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:19.400305+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:19.400378+00:00", "trade", 13.91, 26.0]
["2026-09-08T13:40:19.400378+00:00", "trade", 13.91, 65.0]
["2026-09-08T13:40:19.400384+00:00", "trade", 13.91, 65.0]
["2026-09-08T13:40:19.400459+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:19.400520+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.400560+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.400576+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.400606+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.400616+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.400616+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.400711+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.400726+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.400767+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:19.400769+00:00", "trade", 13.91, 300.0]
["2026-09-08T13:40:19.400781+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.400862+00:00", "trade", 13.91, 72.0]
["2026-09-08T13:40:19.400956+00:00", "quote", 13.91, 13.91]
["2026-09-08T13:40:19.401166+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:19.401167+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.401313+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:40:19.406886+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:40:19.436607+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.436611+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.506322+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.506322+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.734654+00:00", "trade", 13.915, 200.0]
["2026-09-08T13:40:19.771359+00:00", "trade", 13.915, 200.0]
["2026-09-08T13:40:19.771823+00:00", "trade", 13.915, 700.0]
["2026-09-08T13:40:19.840378+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.843204+00:00", "trade", 13.92, 1000.0]
["2026-09-08T13:40:19.843205+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.843210+00:00", "trade", 13.92, 50.0]
["2026-09-08T13:40:19.843213+00:00", "trade", 13.92, 120.0]
["2026-09-08T13:40:19.843213+00:00", "trade", 13.92, 200.0]
["2026-09-08T13:40:19.843255+00:00", "trade", 13.92, 125.0]
["2026-09-08T13:40:19.843310+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.843380+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.843441+00:00", "trade", 13.92, 125.0]
["2026-09-08T13:40:19.843485+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.843510+00:00", "trade", 13.92, 5.0]
["2026-09-08T13:40:19.843510+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.843605+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.843645+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:19.843688+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:19.843806+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:40:19.843871+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:40:19.843896+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:40:19.843896+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:19.844147+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:19.844317+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:19.844340+00:00", "trade", 13.92, 168.0]
["2026-09-08T13:40:19.844352+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:19.844482+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:19.844698+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:19.844718+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:19.845174+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:19.845203+00:00", "trade", 13.92, 1.0]
["2026-09-08T13:40:19.845630+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:19.847595+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:19.854842+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:19.854857+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:19.854867+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:19.891240+00:00", "trade", 13.92, 125.0]
["2026-09-08T13:40:19.943588+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:19.953131+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:19.953186+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:19.988375+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.043301+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.147163+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.166740+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.166813+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:20.166820+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.166840+00:00", "trade", 13.93, 200.0]
["2026-09-08T13:40:20.166840+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.166844+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:20.166846+00:00", "trade", 13.93, 28.0]
["2026-09-08T13:40:20.166849+00:00", "trade", 13.93, 50.0]
["2026-09-08T13:40:20.166849+00:00", "trade", 13.93, 250.0]
["2026-09-08T13:40:20.166873+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:20.166873+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:20.166958+00:00", "trade", 13.93, 65.0]
["2026-09-08T13:40:20.166966+00:00", "trade", 13.93, 135.0]
["2026-09-08T13:40:20.166970+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.167091+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.167106+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.167117+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:20.167120+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:20.167120+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:20.167123+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:20.167294+00:00", "trade", 13.93, 40.0]
["2026-09-08T13:40:20.167297+00:00", "trade", 13.93, 80.0]
["2026-09-08T13:40:20.167312+00:00", "trade", 13.93, 5.0]
["2026-09-08T13:40:20.167336+00:00", "quote", 13.93, 13.93]
["2026-09-08T13:40:20.167372+00:00", "trade", 13.93, 95.0]
["2026-09-08T13:40:20.167372+00:00", "trade", 13.93, 25.0]
["2026-09-08T13:40:20.167381+00:00", "quote", 13.93, 13.93]
["2026-09-08T13:40:20.167386+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.167396+00:00", "trade", 13.93, 75.0]
["2026-09-08T13:40:20.167607+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.167732+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.167802+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.167837+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.167877+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.167893+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.167948+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.167983+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.168043+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.168043+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.168233+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.168253+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.168379+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.168474+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.168720+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.168820+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.169296+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.169747+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.230610+00:00", "trade", 13.9368, 1.0]
["2026-09-08T13:40:20.231479+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.231529+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.268041+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.307991+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.307991+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.309545+00:00", "trade", 13.93, 21.0]
["2026-09-08T13:40:20.309545+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.382417+00:00", "trade", 13.93, 22.0]
["2026-09-08T13:40:20.382423+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:40:20.382443+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:40:20.382444+00:00", "trade", 13.93, 578.0]
["2026-09-08T13:40:20.382504+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:40:20.382504+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:40:20.382518+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.382574+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.382589+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.383145+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.383155+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.406100+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.419572+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.424734+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.425360+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.425847+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.464454+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.465075+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.489503+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.489558+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.613448+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.915763+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.945238+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.945259+00:00", "trade", 13.93, 65.0]
["2026-09-08T13:40:20.945494+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.945613+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:20.945616+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:20.946571+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.946717+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.946802+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.957217+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:20.959076+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.030321+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.030326+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.030782+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.030812+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.044319+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.045261+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.049020+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.055526+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.080480+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.080488+00:00", "trade", 13.93, 35.0]
["2026-09-08T13:40:21.080551+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:21.080554+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:40:21.080741+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.081518+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.081969+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.082425+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.091411+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.132624+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.133582+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.133682+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.134058+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.134133+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.134183+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.134524+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.145315+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.181717+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.237112+00:00", "trade", 13.9299, 1075.0]
["2026-09-08T13:40:21.238271+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.594679+00:00", "trade", 13.925, 5.0]
["2026-09-08T13:40:21.595746+00:00", "trade", 13.93, 158.0]
["2026-09-08T13:40:21.734036+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.734613+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.734658+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.734748+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.739098+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.745293+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.745454+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.746391+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.749974+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.825048+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.825068+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.846649+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.847522+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.848023+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.951314+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.988312+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.988332+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:21.991650+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:22.000218+00:00", "trade", 13.925, 450.0]
["2026-09-08T13:40:22.034692+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:22.092475+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:22.435797+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:22.435857+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:22.436504+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:22.451931+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:22.607461+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:22.607556+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:22.608007+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:22.610538+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:22.612733+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:22.629508+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:22.780212+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:23.046095+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:23.046662+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:23.046682+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:23.046697+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:23.046767+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:23.058114+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:23.059597+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:23.100319+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:23.111376+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:40:23.111379+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:23.111385+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:23.111388+00:00", "trade", 13.92, 451.0]
["2026-09-08T13:40:23.111556+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:23.111561+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.111562+00:00", "trade", 13.92, 600.0]
["2026-09-08T13:40:23.111576+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.111634+00:00", "trade", 13.92, 84.0]
["2026-09-08T13:40:23.111656+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.112123+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.112173+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.112248+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.112478+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.112498+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.112544+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:23.112544+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:23.112579+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:23.112739+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:23.113040+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:23.114118+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:40:23.114341+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:40:23.114560+00:00", "trade", 13.925, 451.0]
["2026-09-08T13:40:23.115671+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:23.115676+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:23.116473+00:00", "trade", 13.91, 1.0]
["2026-09-08T13:40:23.137608+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:23.137954+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:40:23.138029+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:40:23.138044+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:40:23.138069+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:40:23.138085+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:40:23.138085+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:40:23.138094+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:40:23.138124+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:23.138195+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:40:23.138365+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:23.138641+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:40:23.138992+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:40:23.139022+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:23.139077+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:40:23.139127+00:00", "quote", 13.9, 13.93]
["2026-09-08T13:40:23.139473+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.139533+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.139954+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.140034+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.140044+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.140074+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.140445+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.140470+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.140490+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.140490+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.140555+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.140901+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.141056+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.141102+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.141402+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.141447+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.141573+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.141913+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.142044+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.142084+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.142309+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.142309+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.142545+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.142766+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.142806+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.142816+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.143031+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.143217+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.143247+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.143287+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.143297+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.143522+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.143688+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.143743+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.143793+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.144033+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.144164+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.144194+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.144485+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.144550+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.144625+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.144911+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.144991+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.145081+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.145081+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.145382+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.145567+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.145622+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.145622+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.146008+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.146063+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.146144+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.146449+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.146469+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.146509+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.146605+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.146650+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.146905+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.147031+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.147086+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.147156+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.147361+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.147497+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.147632+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.147692+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.147828+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.148098+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.148143+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.148223+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.148289+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.148559+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.148690+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.148740+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.148755+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.149141+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.149181+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.149231+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.149236+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.149592+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.149727+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.149787+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.149787+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.150163+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.150218+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.150273+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.150278+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.150584+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.150624+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.150634+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.150639+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.150755+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.150800+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.150825+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.151139+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:23.151142+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:23.151170+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.151182+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:40:23.151186+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.151236+00:00", "trade", 13.92, 65.0]
["2026-09-08T13:40:23.151236+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.151248+00:00", "trade", 13.92, 65.0]
["2026-09-08T13:40:23.151248+00:00", "trade", 13.915, 72.0]
["2026-09-08T13:40:23.151301+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.151311+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.151401+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.151446+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.151607+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.151622+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.151797+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.151832+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.151942+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.151962+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.152368+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.152383+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.162487+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.164036+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.164512+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.164562+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.164938+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.164953+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.164998+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.165409+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:40:23.168592+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.169118+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.169544+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.169574+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.169654+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.170071+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.170121+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.170552+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.170577+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.171033+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.171043+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.171519+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.171519+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.172005+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.172015+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.172491+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.172511+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.172972+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.172987+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.173449+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.173464+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.173940+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.173960+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.174431+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.174431+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.174962+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.175378+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.175433+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.175844+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.242282+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.339278+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.339850+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.340251+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.340311+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.350831+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.351753+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.371239+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.394184+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.395051+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.460552+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.486614+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.494277+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.494879+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.516746+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.569246+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.569867+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.669081+00:00", "trade", 13.91, 1000.0]
["2026-09-08T13:40:23.669615+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.670532+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.671003+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.720872+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.721328+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.774044+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.833585+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.883529+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.884612+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.930110+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:23.949000+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:24.191969+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:24.192455+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:24.192510+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:24.193417+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:24.193562+00:00", "trade", 13.9, 7.0]
["2026-09-08T13:40:24.194570+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:24.195000+00:00", "trade", 13.905, 91.0]
["2026-09-08T13:40:24.259835+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:24.260081+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:24.342081+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:24.342477+00:00", "trade", 13.91, 65.0]
["2026-09-08T13:40:24.342477+00:00", "trade", 13.91, 65.0]
["2026-09-08T13:40:24.342542+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:40:24.342552+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:40:24.342552+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:24.342617+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:24.382317+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:24.399643+00:00", "trade", 13.91, 18.0]
["2026-09-08T13:40:24.439733+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:24.599750+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:24.640948+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:24.719313+00:00", "trade", 13.91, 72.0]
["2026-09-08T13:40:25.009685+00:00", "trade", 13.91, 834.0]
["2026-09-08T13:40:25.134658+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:25.504621+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:25.504630+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:40:25.504633+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:40:25.504639+00:00", "trade", 13.91, 2.0]
["2026-09-08T13:40:25.504822+00:00", "trade", 13.91, 72.0]
["2026-09-08T13:40:25.504864+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:25.505320+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:25.505331+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:25.505431+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:25.505546+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:25.543246+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:25.609223+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:25.769137+00:00", "trade", 13.91, 360.0]
["2026-09-08T13:40:25.859343+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:25.918178+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:25.918630+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:25.918970+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:40:25.921030+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:26.580435+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:26.581548+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:26.587478+00:00", "trade", 13.908, 1.0]
["2026-09-08T13:40:26.810107+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:26.810954+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:26.811019+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:26.811826+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:26.811861+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:26.811936+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:26.823299+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:26.914190+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:26.914191+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:40:26.914224+00:00", "trade", 13.9, 99.0]
["2026-09-08T13:40:26.914230+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:40:26.914230+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:40:26.914230+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:40:26.914566+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:40:26.914806+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:26.915087+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:26.915466+00:00", "trade", 13.9, 91.0]
["2026-09-08T13:40:26.916389+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:40:26.917793+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:26.918220+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:26.920059+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:26.923442+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:26.956731+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:26.957929+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:26.957989+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:26.958069+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:26.959748+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:27.160847+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:27.170164+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.170166+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:40:27.171137+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.171157+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:27.171287+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:27.171437+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.171583+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.171668+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.171668+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.171688+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:27.171708+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.171728+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.171884+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.171919+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:27.172249+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.172390+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.172420+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:27.172465+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.172480+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.172886+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:27.173292+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.173352+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.173382+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:27.173758+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.173758+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.173863+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:27.174219+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.174329+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.174349+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:27.174685+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.174725+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.174831+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:27.175071+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.175151+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.175302+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.175352+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:27.175397+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.175432+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.184195+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:40:27.218915+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.366923+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.457961+00:00", "trade", 13.89, 300.0]
["2026-09-08T13:40:27.714764+00:00", "trade", 13.89, 18.0]
["2026-09-08T13:40:27.748461+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.748942+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.749015+00:00", "trade", 13.89, 18.0]
["2026-09-08T13:40:27.749063+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.749088+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:27.749193+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:27.749449+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:27.749509+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:27.840094+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:27.850344+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:27.850625+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:27.850815+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:27.851000+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:27.851031+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.851241+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.851386+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.851497+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.856073+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.903345+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:27.960236+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:28.385473+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:28.389112+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:28.389573+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:28.390039+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:28.390550+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:28.390936+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:28.391016+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:28.391031+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:28.391131+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:28.391482+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:28.391923+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:28.419885+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:28.420552+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:28.423108+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:28.521597+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:28.540497+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:28.734629+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:28.735266+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:28.922326+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:28.968963+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:29.408875+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:29.455395+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:29.768265+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:29.769423+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:29.805241+00:00", "trade", 13.8874, 1.0]
["2026-09-08T13:40:29.806294+00:00", "trade", 13.885, 3.0]
["2026-09-08T13:40:29.871386+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:29.992078+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:30.016115+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:30.016576+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:30.094743+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:30.372113+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:30.439223+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:30.440155+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:30.442822+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:30.572882+00:00", "trade", 13.885, 1079.0]
["2026-09-08T13:40:30.576671+00:00", "trade", 13.885, 1.0]
["2026-09-08T13:40:30.579047+00:00", "trade", 13.885, 1.0]
["2026-09-08T13:40:30.767112+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:40:30.814953+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:30.814953+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:30.869550+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:40:31.176302+00:00", "trade", 13.885, 222.0]
["2026-09-08T13:40:31.284831+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.285884+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.286786+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.289136+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.327327+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.327358+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.327758+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.327769+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.327939+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.328545+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.329302+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.418364+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.484552+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.485238+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.488892+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.489373+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.489890+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.573303+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.584876+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.590745+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.595253+00:00", "trade", 13.88, 10.0]
["2026-09-08T13:40:31.672023+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.857183+00:00", "trade", 13.8886, 110.0]
["2026-09-08T13:40:31.859289+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:31.938626+00:00", "trade", 13.8801, 100.0]
["2026-09-08T13:40:32.195264+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:32.210605+00:00", "trade", 13.885, 119.0]
["2026-09-08T13:40:32.273822+00:00", "trade", 13.885, 1.0]
["2026-09-08T13:40:32.381212+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:32.499187+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:32.542125+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:33.151428+00:00", "trade", 13.885, 4.0]
["2026-09-08T13:40:33.152538+00:00", "trade", 13.885, 2.0]
["2026-09-08T13:40:33.152707+00:00", "trade", 13.885, 56.0]
["2026-09-08T13:40:33.251554+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:33.251636+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:40:33.251636+00:00", "trade", 13.89, 30.0]
["2026-09-08T13:40:33.251654+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:33.251724+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:33.251807+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:40:33.251874+00:00", "trade", 13.88, 44.0]
["2026-09-08T13:40:33.251875+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:33.251877+00:00", "trade", 13.88, 37.0]
["2026-09-08T13:40:33.252175+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:33.252250+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:33.252262+00:00", "trade", 13.88, 80.0]
["2026-09-08T13:40:33.252366+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:33.252367+00:00", "trade", 13.88, 86.0]
["2026-09-08T13:40:33.252379+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:40:33.252396+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:33.252451+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:33.252677+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:40:33.252747+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:40:33.252812+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:40:33.253062+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:33.253133+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:33.253163+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:33.253203+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:33.253253+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:33.253388+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:33.253504+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:33.253529+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:33.253529+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:33.253574+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:33.253609+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:33.254000+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:33.257112+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:33.257452+00:00", "trade", 13.88, 35.0]
["2026-09-08T13:40:33.257729+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:33.257829+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:33.258039+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:33.258054+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:33.258185+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:33.258185+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:33.258305+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:33.258776+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:33.262281+00:00", "trade", 13.88, 65.0]
["2026-09-08T13:40:33.262284+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:33.262381+00:00", "trade", 13.88, 65.0]
["2026-09-08T13:40:33.262384+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:33.263257+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:33.263267+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:33.263958+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:33.670572+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:33.692754+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:33.694338+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:33.694358+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:33.701064+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:33.802912+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:33.845863+00:00", "trade", 13.8826, 3.0]
["2026-09-08T13:40:33.888273+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:40:34.003928+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:40:34.004644+00:00", "trade", 13.88, 18.0]
["2026-09-08T13:40:34.005389+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.005549+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.005624+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.005880+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.008175+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.008201+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:34.008231+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.008236+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.008511+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.009004+00:00", "trade", 13.88, 49.0]
["2026-09-08T13:40:34.050301+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.116829+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.116834+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.151707+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.152148+00:00", "trade", 13.875, 38.0]
["2026-09-08T13:40:34.152203+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.161530+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.161746+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.161906+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.162418+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.164553+00:00", "trade", 13.8701, 3053.0]
["2026-09-08T13:40:34.165572+00:00", "trade", 13.88, 59.0]
["2026-09-08T13:40:34.185443+00:00", "trade", 13.8701, 1.0]
["2026-09-08T13:40:34.268615+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.268630+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.326729+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.347659+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.348150+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.351783+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.352229+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.352265+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.352701+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.352761+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.352786+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.353227+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.353262+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.353718+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.353723+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.354204+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.354229+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.354690+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.354698+00:00", "trade", 13.88, 18.0]
["2026-09-08T13:40:34.354705+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.355187+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.355197+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.355673+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.355693+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.356179+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.356194+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.356670+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.356670+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.357161+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.357617+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.357652+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.358093+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.358124+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.358134+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.358635+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.359091+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.359121+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.359562+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.359612+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.360013+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.360093+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.360514+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.360595+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.360599+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.365892+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.366343+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.366358+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.366839+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.366844+00:00", "trade", 13.88, 3.0]
["2026-09-08T13:40:34.366879+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.400424+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.400840+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.400996+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.401331+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.402083+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.402228+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.402254+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.402574+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.402700+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.402700+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.403005+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.403181+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.403181+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.403201+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.403216+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.403226+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.403461+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.403667+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.404133+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.404604+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.404639+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.405045+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.405075+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.405105+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.405115+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.405125+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.405521+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.405541+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.405541+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.405566+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.405987+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.406018+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.406459+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.412237+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.420552+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.420577+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.421043+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.421068+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.421479+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.449371+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.468291+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.522370+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.705024+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.705390+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.705586+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.705601+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.705871+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.705886+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.705907+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.705922+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.706047+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.706483+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:34.706498+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.706538+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.706553+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.706588+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.706613+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.706628+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.706829+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.706939+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:34.706989+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.740589+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.808616+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.808671+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:34.823584+00:00", "trade", 13.8713, 1675.0]
["2026-09-08T13:40:35.058120+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.058541+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.058611+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.058621+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.058631+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.059077+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.071031+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.071076+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.109974+00:00", "trade", 13.8728, 3.0]
["2026-09-08T13:40:35.131294+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.131334+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.131545+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.132056+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.132066+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.132086+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.132096+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.132522+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.142371+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:35.207866+00:00", "trade", 13.87, 346.0]
["2026-09-08T13:40:35.220201+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:35.220662+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.221354+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.285787+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.285792+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.285802+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.286228+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.286288+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:35.286479+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:35.286674+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:35.289180+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.290148+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.389404+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.389434+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.389755+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.389795+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.389865+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.397473+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.397498+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.397518+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.464280+00:00", "trade", 13.8728, 1.0]
["2026-09-08T13:40:35.465926+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.485352+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.495386+00:00", "trade", 13.885, 60.0]
["2026-09-08T13:40:35.800057+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.830785+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.857560+00:00", "trade", 13.88, 156.0]
["2026-09-08T13:40:35.857764+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:35.857965+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:35.857965+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:35.857965+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:35.858120+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.858726+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.858877+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.859353+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.859391+00:00", "trade", 13.88, 115.0]
["2026-09-08T13:40:35.867958+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:40:35.869021+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.869077+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:40:35.869091+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.869093+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:40:35.869093+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:40:35.869218+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:40:35.869218+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:40:35.869231+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.869236+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:40:35.869282+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.869322+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.869397+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.869442+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:35.869471+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:40:35.869486+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:40:35.869487+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:35.869758+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.869933+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.869978+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.870289+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.872344+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.886269+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:40:35.886788+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.886807+00:00", "trade", 13.86, 43.0]
["2026-09-08T13:40:35.887147+00:00", "trade", 13.86, 10.0]
["2026-09-08T13:40:35.887694+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:40:35.887712+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:40:35.891880+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:40:35.891898+00:00", "trade", 13.86, 148.0]
["2026-09-08T13:40:35.891908+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:40:35.891910+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:40:35.891915+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.891966+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.891991+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.892116+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:40:35.892216+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.892306+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.892349+00:00", "trade", 13.86, 250.0]
["2026-09-08T13:40:35.892547+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.892632+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.892697+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.892707+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.892722+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.892833+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.892833+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.892968+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.893098+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.893123+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.893178+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.893178+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.893223+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.893274+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.893675+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.893720+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.893830+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.895930+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.897278+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.898702+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.902912+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.930307+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:40:35.930577+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:40:35.930813+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.930868+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.930883+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.931344+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.931344+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.931825+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.931825+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.932307+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.932307+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.932738+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.932778+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.932818+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.933199+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.933214+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.933254+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.933279+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.933685+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.933695+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.933740+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.933750+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.934181+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.934206+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.934221+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.934236+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.934662+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.934687+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.934722+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.934727+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.935138+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.935158+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.935183+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.935203+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.935629+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.935634+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.935695+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.935700+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.936121+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.936151+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.936176+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.936186+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.936607+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.936627+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.936657+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.936657+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.937088+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.937103+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.937133+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.937143+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.937574+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.937584+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.937629+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.937629+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.938070+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.938070+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.938115+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.938115+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.938541+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.940795+00:00", "trade", 13.86, 200.0]
["2026-09-08T13:40:35.940801+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:40:35.940804+00:00", "trade", 13.86, 60.0]
["2026-09-08T13:40:35.940804+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:40:35.940922+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.941298+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:35.941343+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:40:35.941369+00:00", "trade", 13.86, 60.0]
["2026-09-08T13:40:35.941393+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:40:35.941398+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:40:35.941443+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.941579+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.941764+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.941834+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.941929+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.941960+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.942035+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:35.942230+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:35.942260+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:35.942310+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:35.942496+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:35.942501+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:35.942531+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:35.943417+00:00", "trade", 13.86, 125.0]
["2026-09-08T13:40:35.944741+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:35.980967+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.982927+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.983368+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.983393+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.983403+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.983408+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.983854+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.983854+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.983889+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.983929+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.984340+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.984340+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.984431+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.984461+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.984701+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.984701+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.984922+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.984932+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.985182+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.985182+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.985423+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.985423+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.985453+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.985463+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.985884+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.985914+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.985914+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.985914+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.986390+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.986410+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.986420+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.986420+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.986912+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.986912+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.987358+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.987358+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.987418+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.987418+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.987834+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.987834+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.987914+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.988330+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.988400+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.988796+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.988861+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.989247+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.989342+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.989698+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.989823+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.990169+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.990305+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.990630+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.990786+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.991081+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.991272+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.991523+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.991568+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:35.991763+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.992004+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:35.992244+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.992700+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.993141+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.993156+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:35.993186+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.993618+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:35.993663+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.994084+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:35.994174+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.994545+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:35.994665+00:00", "trade", 13.86, 65.0]
["2026-09-08T13:40:35.994668+00:00", "trade", 13.86, 65.0]
["2026-09-08T13:40:35.994677+00:00", "trade", 13.86, 35.0]
["2026-09-08T13:40:35.994680+00:00", "trade", 13.86, 310.0]
["2026-09-08T13:40:35.994684+00:00", "trade", 13.86, 35.0]
["2026-09-08T13:40:35.994686+00:00", "trade", 13.86, 60.0]
["2026-09-08T13:40:35.994730+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.994760+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.994760+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.994830+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.994835+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.994835+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.994845+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.994850+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.994886+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.995036+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.995256+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.995652+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.995703+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.995717+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.995748+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.995818+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.996199+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:35.996660+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.002481+00:00", "trade", 13.865, 100.0]
["2026-09-08T13:40:36.003797+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.010999+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.040158+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.040439+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.040514+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.044063+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.044158+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.044614+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.102396+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.102517+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:36.102978+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:36.103003+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:36.103018+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:36.107524+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.108020+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.108461+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.108511+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.108912+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.109037+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.109383+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.109513+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.109849+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.110060+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.110310+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.110556+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.110556+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.111057+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.111498+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.111528+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.111980+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.112024+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.112450+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.112496+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.112912+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.112987+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.113383+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.113463+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.113854+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.113944+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.114315+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.114435+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.114776+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.114951+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.115242+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.115438+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.115703+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.115924+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.116179+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.116420+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.116650+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.116881+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.117116+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.117372+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.117593+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.117848+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.117858+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.118339+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.118339+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.118826+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.118831+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.119287+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.119312+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.119783+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.119808+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.120274+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.120314+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.120765+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.120780+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.121256+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.121276+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.121768+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.122179+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.122264+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.122645+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.122725+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.122735+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.123221+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.123226+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.123727+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.123737+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.124218+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.124654+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.124720+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.125116+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.125201+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.125582+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.125682+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.126053+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.126183+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.126529+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.126659+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.126975+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.127140+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.127456+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.140863+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.165316+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:36.165787+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:36.168093+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:36.211133+00:00", "trade", 13.85, 13.0]
["2026-09-08T13:40:36.320788+00:00", "trade", 13.86, 200.0]
["2026-09-08T13:40:36.339241+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:36.340040+00:00", "trade", 13.88, 121.0]
["2026-09-08T13:40:36.341290+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:36.341842+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:36.342187+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:36.344187+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.344292+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.344297+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.344363+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.344814+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.345240+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.345370+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.348031+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.381421+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.387285+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.440973+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.524842+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.525429+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.525920+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.536134+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.536144+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.536585+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.717611+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.717611+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:36.866738+00:00", "trade", 13.876, 82.0]
["2026-09-08T13:40:36.950335+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.000966+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.001051+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.001572+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.103625+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.103661+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.103661+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.123488+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.205563+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.205979+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.206134+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.206250+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.207337+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.207793+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.210169+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.306814+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.306884+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.391244+00:00", "trade", 13.871, 222.0]
["2026-09-08T13:40:37.392279+00:00", "trade", 13.87, 2.0]
["2026-09-08T13:40:37.455172+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.455679+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.459352+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.459433+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.459573+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.460495+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.524653+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.525329+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.525570+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.533664+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.562613+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.587143+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:37.587200+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:37.587292+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:37.587763+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:40:37.587808+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:40:37.587863+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.588074+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.588179+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.588314+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.588329+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.588344+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.588811+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.588974+00:00", "trade", 13.88, 2000.0]
["2026-09-08T13:40:37.589446+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:37.590830+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.593361+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.593417+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.594173+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.594529+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.594539+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.594694+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:37.594980+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.595025+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.606202+00:00", "trade", 13.88, 1200.0]
["2026-09-08T13:40:37.626691+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.627357+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.627458+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.696713+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.815085+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:37.815094+00:00", "trade", 13.88, 69.0]
["2026-09-08T13:40:37.815555+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.815560+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.816001+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:37.816453+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:38.097214+00:00", "trade", 13.88, 50.0]
["2026-09-08T13:40:38.355090+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:40:38.742460+00:00", "trade", 13.89, 30.0]
["2026-09-08T13:40:38.742537+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:38.742893+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:38.742939+00:00", "trade", 13.89, 30.0]
["2026-09-08T13:40:38.742984+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:38.743019+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:38.743019+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:38.743034+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:40:38.743079+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:40:38.743209+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:38.743359+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:38.743374+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:38.743400+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:38.743410+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:38.743410+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:38.743425+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:38.743490+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:38.743545+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:38.743585+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:38.743639+00:00", "trade", 13.895, 124.0]
["2026-09-08T13:40:38.743665+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:38.743720+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:38.743841+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:40:38.744262+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:38.745600+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:40:38.747003+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:38.747018+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:38.747058+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:38.817285+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:38.845967+00:00", "trade", 13.89, 18.0]
["2026-09-08T13:40:38.943732+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:38.944099+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:40:38.944108+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:40:38.944112+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:40:38.944112+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:40:38.944202+00:00", "trade", 13.89, 71.0]
["2026-09-08T13:40:38.944214+00:00", "trade", 13.89, 70.0]
["2026-09-08T13:40:38.944217+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:40:38.944283+00:00", "trade", 13.89, 72.0]
["2026-09-08T13:40:38.944443+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:38.944911+00:00", "trade", 13.89, 18.0]
["2026-09-08T13:40:39.014751+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:39.015242+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:39.015608+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:39.016104+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:39.016114+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:39.016555+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:40:39.028372+00:00", "trade", 13.89, 18.0]
["2026-09-08T13:40:39.130234+00:00", "trade", 13.89, 18.0]
["2026-09-08T13:40:39.231855+00:00", "trade", 13.89, 18.0]
["2026-09-08T13:40:39.289589+00:00", "trade", 13.89, 71.0]
["2026-09-08T13:40:39.289598+00:00", "trade", 13.89, 29.0]
["2026-09-08T13:40:39.289679+00:00", "trade", 13.89, 42.0]
["2026-09-08T13:40:39.289887+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:40:39.289890+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:40:39.289896+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:40:39.290019+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:40:39.290067+00:00", "trade", 13.89, 28.0]
["2026-09-08T13:40:39.290103+00:00", "trade", 13.89, 44.0]
["2026-09-08T13:40:39.333249+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:39.924727+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.421003+00:00", "trade", 13.88, 4.0]
["2026-09-08T13:40:40.421069+00:00", "trade", 13.88, 30.0]
["2026-09-08T13:40:40.599977+00:00", "trade", 13.885, 20.0]
["2026-09-08T13:40:40.600981+00:00", "trade", 13.885, 2.0]
["2026-09-08T13:40:40.601002+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.731523+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.731984+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.732019+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.732440+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.732530+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.732926+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.733037+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.733428+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.733513+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.733874+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.733999+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.734365+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.734480+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.734841+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.734966+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.735322+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.735447+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.735768+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.735944+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.736234+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.736440+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.736695+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.736916+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.737166+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.737377+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.737623+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.737868+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.738079+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.738349+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.738550+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.738820+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.739031+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.739322+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.739467+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.739808+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.739953+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.740284+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.740384+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.740775+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.740860+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.741246+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.741311+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.741742+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.741777+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.742218+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.742239+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.742725+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.742725+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.743201+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.743206+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.743682+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.743697+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.744183+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.744183+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.744669+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.744669+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.745171+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.745186+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.745627+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.745682+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.746108+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.746148+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.746584+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.746609+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.747090+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.747115+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.747586+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.748007+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.748047+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.748488+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.748549+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.748945+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.749030+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.749406+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.749501+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.749857+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.749977+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.750333+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.750458+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.750809+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.751305+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.751425+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.862866+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.862916+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.862921+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.862961+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.865276+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.865542+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.865602+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.873095+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.979986+00:00", "trade", 13.8826, 20.0]
["2026-09-08T13:40:40.995470+00:00", "trade", 13.8877, 100.0]
["2026-09-08T13:40:40.996800+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:40.996920+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:41.001285+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:41.070691+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:41.144115+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:41.144993+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:41.174292+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:41.504884+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:41.802898+00:00", "trade", 13.8801, 1999.0]
["2026-09-08T13:40:41.934903+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:41.934999+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:41.935415+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:41.993528+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:42.054969+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:42.055145+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:42.055185+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:42.135313+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:40:42.215622+00:00", "trade", 13.885, 2500.0]
["2026-09-08T13:40:42.671527+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:42.671582+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:42.853425+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:42.853511+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:42.853856+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:43.216774+00:00", "trade", 13.89, 17.0]
["2026-09-08T13:40:43.334140+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:43.334310+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:43.334831+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:43.334922+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:43.390724+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:43.492507+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:43.492657+00:00", "trade", 13.88, 6500.0]
["2026-09-08T13:40:43.492657+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:43.492714+00:00", "trade", 13.88, 200.0]
["2026-09-08T13:40:43.492833+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:43.492923+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:43.492928+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:43.492968+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.493033+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.493289+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.493394+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.493514+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.493607+00:00", "trade", 13.88, 2.0]
["2026-09-08T13:40:43.493900+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.494948+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.494963+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.495870+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.502501+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.502506+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.522969+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.523260+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.523861+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.523962+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.528097+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.596870+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.689617+00:00", "trade", 13.875, 200.0]
["2026-09-08T13:40:43.744182+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:40:43.744378+00:00", "trade", 13.875, 72.0]
["2026-09-08T13:40:43.744386+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.744392+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:43.744452+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:43.744782+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:43.744823+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:43.744848+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:43.744848+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:43.744883+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.744978+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:43.745294+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:43.745304+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:43.745304+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:43.745324+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:43.751097+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.751534+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.751980+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.752020+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.752456+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.752506+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.752947+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.752987+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.753393+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.753478+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.753864+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.753959+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.754325+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.754455+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.754786+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.754927+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.755252+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.755408+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.755708+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.755899+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.756185+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.756380+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.756656+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.756846+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.757117+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.757332+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.757578+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.757808+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.758039+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.758295+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.758495+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.758776+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.758966+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.759277+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.759422+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.759778+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.759908+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.760249+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.760400+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.760740+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.760851+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.761212+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.761312+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.761708+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.761763+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.762184+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.762229+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.762665+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.762690+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.763156+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.763196+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.763642+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.763657+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.764123+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.764138+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.764645+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.765106+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.765121+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.765577+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.765622+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.766018+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.766083+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.766098+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.766574+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.766574+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.767061+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.767061+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.767547+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.767547+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.768048+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.768494+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.768544+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.768965+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.769030+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.769431+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.769491+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.769501+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.769992+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:43.770048+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.001589+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.117234+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.167399+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.270033+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.270123+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.270228+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.270690+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.270848+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:40:44.270848+00:00", "trade", 13.875, 56.0]
["2026-09-08T13:40:44.270850+00:00", "trade", 13.875, 72.0]
["2026-09-08T13:40:44.270880+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.271522+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.271602+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.271912+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.272113+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.272439+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.272594+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.272885+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.272935+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.273050+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.277571+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.385142+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.385441+00:00", "trade", 13.875, 71.0]
["2026-09-08T13:40:44.385447+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:40:44.385447+00:00", "trade", 13.875, 71.0]
["2026-09-08T13:40:44.385724+00:00", "trade", 13.875, 67.0]
["2026-09-08T13:40:44.385739+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:40:44.385774+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.386049+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.386751+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.386886+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.387808+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.455194+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.525591+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.558460+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.558635+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.559106+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.925322+00:00", "trade", 13.87, 25.0]
["2026-09-08T13:40:44.925689+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.925965+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.925965+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:44.979928+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:45.052446+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:45.052591+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:45.100405+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:45.191948+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:45.337374+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:45.534648+00:00", "trade", 13.875, 73.0]
["2026-09-08T13:40:45.540792+00:00", "trade", 13.875, 200.0]
["2026-09-08T13:40:45.686176+00:00", "trade", 13.87, 120.0]
["2026-09-08T13:40:45.800505+00:00", "trade", 13.875, 1.0]
["2026-09-08T13:40:45.937728+00:00", "trade", 13.8701, 2.0]
["2026-09-08T13:40:45.990409+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:46.007740+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:46.013319+00:00", "trade", 13.87, 25.0]
["2026-09-08T13:40:46.013574+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:46.013878+00:00", "trade", 13.87, 48.0]
["2026-09-08T13:40:46.013895+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.013905+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.014019+00:00", "trade", 13.87, 2.0]
["2026-09-08T13:40:46.014050+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.014356+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.014712+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.014720+00:00", "trade", 13.87, 27.0]
["2026-09-08T13:40:46.014993+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:46.015308+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:46.015479+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.015524+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.015529+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.015634+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.015649+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:46.015774+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:46.016025+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.016105+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:46.016120+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:46.016371+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.016862+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.017293+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.017333+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.017504+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:46.017769+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:46.017769+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:46.017809+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.017875+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.017875+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.017947+00:00", "trade", 13.86, 250.0]
["2026-09-08T13:40:46.017970+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:46.017985+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:46.018000+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:46.018085+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.018361+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.018361+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.018536+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.019017+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.020611+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.020620+00:00", "trade", 13.865, 100.0]
["2026-09-08T13:40:46.021543+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.022245+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:46.022706+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:46.022706+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:46.022726+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:46.023172+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.023683+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.024119+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.024149+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.024595+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.024631+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.024866+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.025037+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.025047+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.025062+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.025377+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.025382+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.025518+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.025543+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.025854+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.025964+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.026004+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.026014+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.026345+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.026440+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.026495+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.026505+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.026836+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.026891+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.026976+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.027021+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.027312+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.027362+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.027457+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.027477+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.027833+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.027843+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.027973+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.028274+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.028349+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.028430+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.028465+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.028750+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.028821+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.028906+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.029001+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.029226+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.029322+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.029347+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.029482+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.029678+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.029788+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.029813+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.029963+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.030154+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.030289+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.030299+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.030439+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.030620+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.030765+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.030775+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.030941+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.031071+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.031256+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.031281+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.031422+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.031537+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.031743+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.031768+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.031903+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.031983+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.032219+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.032229+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.032379+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.032449+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.032695+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.032720+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.035857+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.035963+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.036379+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.060897+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.118143+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:46.438979+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:40:47.034174+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:47.034640+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:47.034665+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:47.034725+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:47.138097+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:47.182583+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:47.284275+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:47.317053+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:47.478758+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:47.608436+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:47.825599+00:00", "trade", 13.86, 10.0]
["2026-09-08T13:40:47.826615+00:00", "trade", 13.865, 1.0]
["2026-09-08T13:40:48.291718+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:48.292194+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:48.335668+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:48.336290+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:48.357460+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:48.361691+00:00", "trade", 13.8686, 2.0]
["2026-09-08T13:40:48.755006+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:48.755282+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:48.755377+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:48.755453+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:48.755823+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:48.755894+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:48.786922+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:48.787384+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:48.856222+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:48.867285+00:00", "trade", 13.865, 50.0]
["2026-09-08T13:40:48.868337+00:00", "trade", 13.865, 1.0]
["2026-09-08T13:40:48.868382+00:00", "trade", 13.865, 2.0]
["2026-09-08T13:40:48.927171+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:48.962641+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:49.052630+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:49.125514+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:49.125749+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.126225+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.126270+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.126305+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:49.545348+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:49.545353+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:49.584291+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.584542+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.585018+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.585058+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.585058+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.585323+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.585333+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.585494+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.585544+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.585544+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.586521+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.586556+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.586752+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.586887+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.586897+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.586997+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.587799+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.587809+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.587814+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.587854+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.588280+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.588280+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.588295+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.588331+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.588341+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.588356+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.588361+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.588576+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.588721+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.588731+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.588742+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.588812+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.625830+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.635157+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.638881+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.639352+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.656318+00:00", "trade", 13.86, 20.0]
["2026-09-08T13:40:49.656352+00:00", "trade", 13.8621, 1.0]
["2026-09-08T13:40:49.656367+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.656423+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.656498+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.656558+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.657235+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.660442+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.661199+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.663369+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.672952+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.676495+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.687953+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.688083+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.739325+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.753796+00:00", "trade", 13.855, 30.0]
["2026-09-08T13:40:49.864162+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.872151+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.872326+00:00", "trade", 13.86, 67.0]
["2026-09-08T13:40:49.872618+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.872618+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.872658+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.873439+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.874056+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.907240+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.972706+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:49.979367+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.979377+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.979843+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.979863+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.980339+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.980339+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.980820+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.980850+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.981301+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.981311+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.981812+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.981812+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.982293+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.982293+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.982770+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.982775+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.983276+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.983281+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.983762+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.983762+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.984253+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.984709+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.984729+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.985165+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.985221+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.985637+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.985707+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.986103+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.986213+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.986569+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.986679+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.987055+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.987210+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.987491+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.987681+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.987972+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.988147+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.988418+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.988669+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.988894+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.989125+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.989375+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.989611+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.989826+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.990092+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.990318+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.990573+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.990774+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.991069+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.991225+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.991556+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.991696+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.992037+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.992177+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.992508+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.992613+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.993014+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.993094+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.993495+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.993565+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.993981+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.994006+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.994457+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.994483+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.994939+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.994944+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.995430+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.995440+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.995926+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.995926+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.996447+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.996878+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.996918+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:49.997359+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.000848+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.019673+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:50.020139+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:50.020479+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:50.025176+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.025637+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.026103+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.026153+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.026569+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.026624+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.026644+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.027095+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.027155+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.027596+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.027601+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.028088+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.028098+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.028579+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.028599+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.029065+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.029080+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.029566+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.030007+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.030052+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.030488+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.030538+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.031055+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.031095+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.031110+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.031586+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.031596+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.032067+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.032077+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.032548+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.032553+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.033039+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.033039+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.033531+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.033531+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.034022+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.034473+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.034503+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.034944+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.035024+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.035400+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.035500+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.035856+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.036001+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.036317+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.036488+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.036778+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.036979+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.037024+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.037445+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.037480+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.037931+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.037931+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.038422+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.038427+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.038898+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.038923+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.039400+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.039400+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.039886+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.039911+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.040357+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.040377+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.040843+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.040893+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.041349+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.041349+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.041815+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.041830+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.042216+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.042226+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.042236+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.042241+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.042557+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.063737+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.064224+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.064344+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.064474+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.064499+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.064509+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.125264+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.173393+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.260822+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:50.261102+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:50.261158+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:50.261228+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:50.261273+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:50.261288+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:50.265222+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.274695+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.312881+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:50.314890+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.379610+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.458402+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.530669+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:50.533641+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.540242+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.540249+00:00", "trade", 13.86, 8.0]
["2026-09-08T13:40:50.540643+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:50.540716+00:00", "trade", 13.86, 12.0]
["2026-09-08T13:40:50.540724+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:50.540736+00:00", "trade", 13.86, 168.0]
["2026-09-08T13:40:50.540969+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:50.541029+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:50.541254+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:50.541840+00:00", "trade", 13.86, 125.0]
["2026-09-08T13:40:50.542187+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:50.542202+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:50.542237+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:50.542784+00:00", "trade", 13.86, 125.0]
["2026-09-08T13:40:50.542843+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:50.574374+00:00", "trade", 13.86, 125.0]
["2026-09-08T13:40:50.645021+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:51.103939+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:51.103941+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:40:51.103941+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:40:51.103944+00:00", "trade", 13.87, 5.0]
["2026-09-08T13:40:51.103984+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:51.104038+00:00", "trade", 13.87, 140.0]
["2026-09-08T13:40:51.104120+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:51.104310+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:51.104390+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:51.104395+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:40:51.104405+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:51.104566+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:40:51.104616+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:40:51.104671+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:51.104856+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:51.105117+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:51.124338+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:51.124433+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:51.139318+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:51.156103+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:51.156108+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:51.156164+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:51.156244+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:51.156645+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:51.205983+00:00", "trade", 13.8701, 315.0]
["2026-09-08T13:40:51.206047+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:51.206052+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:51.207005+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:51.207551+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:51.223674+00:00", "trade", 13.872, 300.0]
["2026-09-08T13:40:51.239111+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:51.254693+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:51.255620+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:51.356897+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:51.371090+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:51.371992+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:51.473800+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:51.473865+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:51.474426+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:51.673079+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:51.692210+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:51.754789+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:51.859378+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:51.941258+00:00", "trade", 13.8626, 2.0]
["2026-09-08T13:40:52.028931+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:52.029698+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:52.032515+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:52.040544+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:52.050072+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:52.064857+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:52.065774+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:52.078625+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:52.079983+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:52.101048+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:52.101955+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:52.102351+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:52.105960+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:52.277904+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:52.294885+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:52.297606+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:52.305460+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:52.306382+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:52.319368+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:52.320305+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:52.321230+00:00", "trade", 13.87, 61.0]
["2026-09-08T13:40:52.321237+00:00", "trade", 13.87, 61.0]
["2026-09-08T13:40:52.321257+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:52.425656+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:52.518296+00:00", "trade", 13.87, 3.0]
["2026-09-08T13:40:52.855865+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:52.951418+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.119117+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.119120+00:00", "trade", 13.86, 310.0]
["2026-09-08T13:40:53.119127+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.119129+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:40:53.119132+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:40:53.119297+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.119313+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.119385+00:00", "trade", 13.86, 152.0]
["2026-09-08T13:40:53.119413+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.119413+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.119640+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:40:53.119650+00:00", "trade", 13.86, 20.0]
["2026-09-08T13:40:53.119652+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:40:53.119668+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.119673+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:53.119678+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:53.119678+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:53.119688+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:53.119708+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:53.119829+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:53.119894+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:53.119929+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.120029+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.120190+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.120215+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.120651+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.120906+00:00", "trade", 13.85, 67.0]
["2026-09-08T13:40:53.123817+00:00", "trade", 13.865, 97.0]
["2026-09-08T13:40:53.125104+00:00", "trade", 13.865, 100.0]
["2026-09-08T13:40:53.130579+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.150627+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.319534+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.319538+00:00", "trade", 13.86, 17.0]
["2026-09-08T13:40:53.319554+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.319556+00:00", "trade", 13.86, 1921.0]
["2026-09-08T13:40:53.319574+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.319595+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.319614+00:00", "trade", 13.86, 83.0]
["2026-09-08T13:40:53.319615+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.319617+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:40:53.319620+00:00", "trade", 13.86, 17.0]
["2026-09-08T13:40:53.319825+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.319830+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:53.319845+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:53.319860+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:53.320186+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:53.320216+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:53.320226+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.320246+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.320271+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.320386+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:53.320426+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:53.320496+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:53.320501+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:53.320527+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:53.320577+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.320757+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.320857+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:53.320882+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:53.320893+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:53.320913+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:53.321048+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.321148+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.321364+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:53.321549+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.321559+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:53.322035+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.322496+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:53.322526+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.322536+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:53.322807+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:53.324536+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.325017+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.325468+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.325508+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.325939+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.326015+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.326391+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.326471+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.326481+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.326962+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.326992+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.327458+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.327468+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.327944+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.327949+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.328430+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.328450+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.328937+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.329403+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.329418+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.329854+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.329914+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.330340+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.330375+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.330390+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.331227+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.331242+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.331708+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.331733+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.332199+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.332214+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.332680+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.332701+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.333177+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.333202+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.333668+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.333683+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.334159+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.334174+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.334645+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.334645+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.335161+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.335607+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.335643+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.336079+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.336114+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.336535+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.336605+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.336605+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.337091+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.337091+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.337572+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.337572+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.338058+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.338079+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.338554+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.338554+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.339036+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.339046+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.339517+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.339537+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.340013+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.340013+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.340499+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.340499+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.340985+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.340985+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.341471+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.341471+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.341973+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.341973+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.342449+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.342449+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.406922+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.419608+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.429145+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.538947+00:00", "trade", 13.869, 5.0]
["2026-09-08T13:40:53.584831+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.609906+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.610362+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.610848+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:53.710630+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.710650+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.710681+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.712795+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.712801+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.715918+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.735850+00:00", "trade", 13.86, 61.0]
["2026-09-08T13:40:53.735850+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.735865+00:00", "trade", 13.86, 39.0]
["2026-09-08T13:40:53.735868+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:40:53.737655+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:53.737830+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:53.737920+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:53.737975+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.738026+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.738381+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.738843+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.738863+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.738948+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.740775+00:00", "trade", 13.86, 11.0]
["2026-09-08T13:40:53.758259+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.782998+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.784296+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.840966+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.841662+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.842028+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.842179+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.842504+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.842705+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.843853+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.949639+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:53.992717+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.000932+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.093467+00:00", "trade", 13.8579, 100.0]
["2026-09-08T13:40:54.180825+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.197053+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.339738+00:00", "trade", 13.855, 5.0]
["2026-09-08T13:40:54.367843+00:00", "trade", 13.8598, 1.0]
["2026-09-08T13:40:54.390391+00:00", "trade", 13.8598, 1.0]
["2026-09-08T13:40:54.539253+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.539318+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.539579+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.539739+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.539800+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.539870+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.540236+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.540261+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.540812+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.644118+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.779330+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.787600+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.800360+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.800791+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.800831+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.801237+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.801297+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.801723+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.817641+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:40:54.817701+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:40:54.818022+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:40:54.818177+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.818198+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.818258+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.818263+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.818729+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.819065+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.913334+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.921919+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:54.921949+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.000913+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.086563+00:00", "trade", 13.855, 1.0]
["2026-09-08T13:40:55.086566+00:00", "trade", 13.855, 61.0]
["2026-09-08T13:40:55.086576+00:00", "trade", 13.855, 61.0]
["2026-09-08T13:40:55.086577+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.086579+00:00", "trade", 13.855, 6.0]
["2026-09-08T13:40:55.086662+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.086822+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:40:55.086855+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:40:55.086855+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:40:55.086858+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:40:55.086861+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:40:55.087030+00:00", "trade", 13.85, 67.0]
["2026-09-08T13:40:55.087143+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:40:55.087208+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:40:55.087504+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.087799+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:40:55.088311+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.097633+00:00", "trade", 13.852, 70.0]
["2026-09-08T13:40:55.191647+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.191762+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.195340+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.287756+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.756246+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.756702+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.794271+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.816419+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.858048+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.884246+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.884832+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.885910+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.885970+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.891603+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.895056+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.895648+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:40:55.896214+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.898154+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:55.932225+00:00", "trade", 13.8568, 1.0]
["2026-09-08T13:40:56.058085+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:40:56.058330+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:40:56.058801+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:40:56.058811+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:40:56.059027+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:40:56.059067+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:40:56.059079+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:40:56.059297+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.059333+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.059403+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.059418+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.059433+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.059433+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.059437+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:40:56.059458+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.059488+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.059488+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.059573+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.059578+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.059588+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.059593+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.059614+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:40:56.059638+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:40:56.059638+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.059683+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.059714+00:00", "trade", 13.86, 200.0]
["2026-09-08T13:40:56.059729+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.059789+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.059944+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:40:56.060024+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:40:56.060069+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:40:56.060119+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.060165+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.060300+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.060375+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.060490+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.060510+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.060520+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.060585+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.060591+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.060606+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.060666+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.060731+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.060896+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.061017+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.061087+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.061212+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.069266+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.069652+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.069737+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.090848+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.091434+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.168979+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.169881+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.169931+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.170407+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:56.170582+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:56.170608+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:40:56.171018+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:40:56.171043+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:40:56.171084+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:56.171139+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:56.171214+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:56.171470+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:40:56.171655+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:56.171710+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:40:56.172126+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:40:56.172412+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.172612+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.172878+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.172878+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.172898+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.173133+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.173344+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.173344+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.173354+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.173605+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.173790+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.173820+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.174081+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.174101+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.174256+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.174512+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.174542+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.174582+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.174727+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.174983+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.175023+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.175053+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.175178+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.175464+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.175544+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.175569+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.175659+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.175985+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.176055+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.176060+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.176116+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.176116+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.176136+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.176341+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.176411+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.176602+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.177033+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.197441+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.208242+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.208738+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.209109+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.209194+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.209204+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.209685+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.209691+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.210177+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.210182+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.210653+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.210673+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.211179+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.211179+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.211630+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.211655+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.212131+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.212146+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.212618+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.212618+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.213114+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.213114+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.213590+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.213615+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.214086+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.214086+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.214577+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.214582+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.215073+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.215073+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.215539+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.215554+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.216031+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.216036+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.216512+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.216537+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.217008+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.217028+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.217499+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.217499+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.217985+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.217995+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.218476+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.218476+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.218958+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.218973+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.219439+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.219449+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.219930+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.219945+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.220416+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.220426+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.220912+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.220917+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.221388+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.221403+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.221879+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.221895+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.222366+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.222381+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.222882+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.222882+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.279767+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.445306+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.445672+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.445968+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.446635+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.491221+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.491403+00:00", "trade", 13.87, 250.0]
["2026-09-08T13:40:56.491406+00:00", "trade", 13.87, 250.0]
["2026-09-08T13:40:56.491537+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.491677+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:40:56.491707+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.491785+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:40:56.541861+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:40:56.547321+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:40:56.547785+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.557486+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:40:56.575075+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:40:56.575138+00:00", "trade", 13.87, 60.0]
["2026-09-08T13:40:56.582874+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.582919+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.582934+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.583586+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.586157+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.593359+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.623706+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.656675+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.887895+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.908869+00:00", "trade", 13.8701, 1168.0]
["2026-09-08T13:40:56.909883+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.910324+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.910785+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.911286+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.946104+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:40:56.946114+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.946129+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.946194+00:00", "trade", 13.88, 160.0]
["2026-09-08T13:40:56.946194+00:00", "trade", 13.88, 6.0]
["2026-09-08T13:40:56.946194+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.946200+00:00", "trade", 13.88, 200.0]
["2026-09-08T13:40:56.946200+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:56.946200+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:56.946200+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.946234+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.946239+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.946279+00:00", "trade", 13.88, 58.0]
["2026-09-08T13:40:56.946299+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.946314+00:00", "trade", 13.88, 142.0]
["2026-09-08T13:40:56.946314+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.946324+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.946450+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.946483+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:56.946575+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.946665+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.946666+00:00", "trade", 13.88, 200.0]
["2026-09-08T13:40:56.946681+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.946699+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:56.946800+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:56.946896+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:40:56.946906+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.947071+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.947292+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.947304+00:00", "trade", 13.88, 1.0]
["2026-09-08T13:40:56.947312+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.947367+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.947392+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.947698+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.947833+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.947873+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.947968+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.947968+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.948164+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.948449+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.948500+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.949347+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.951356+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.952359+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.952825+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.952890+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.952890+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.954158+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.962197+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:56.962673+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:56.963149+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.963611+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.963641+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.964122+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.964122+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.964598+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.964598+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.965079+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.965144+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.965560+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.965620+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.966056+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.966066+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:56.966177+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:56.966362+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:56.967334+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:56.991447+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:56.991527+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:57.000954+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:57.001396+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:57.001451+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.001887+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.001902+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.001917+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.038945+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.040854+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:57.041331+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:57.041331+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:57.049981+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.095149+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.095159+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.095629+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:57.096447+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.096522+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.113984+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.113994+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.124704+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.170418+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.225404+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.243672+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.243687+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.363969+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.363984+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.364410+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.468668+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.493347+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.540938+00:00", "trade", 13.8725, 100.0]
["2026-09-08T13:40:57.578214+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.648461+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.750178+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.818596+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.819087+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.819117+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.819128+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.819559+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.921692+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.943233+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:57.943248+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.004198+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.004684+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.046875+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.047817+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.059836+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.059856+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.079212+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.507211+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.507241+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.519274+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.527319+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.622310+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.623302+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.630905+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.631873+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.632384+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.667868+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.678118+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:58.679095+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:59.271468+00:00", "trade", 13.8721, 43.0]
["2026-09-08T13:40:59.424199+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:59.424400+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:59.424961+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:59.425447+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:59.452336+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:59.485801+00:00", "trade", 13.8702, 100.0]
["2026-09-08T13:40:59.532432+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:59.538757+00:00", "trade", 13.88, 58.0]
["2026-09-08T13:40:59.538782+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:40:59.538784+00:00", "trade", 13.88, 42.0]
["2026-09-08T13:40:59.538784+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:40:59.538787+00:00", "trade", 13.88, 58.0]
["2026-09-08T13:40:59.538811+00:00", "trade", 13.88, 42.0]
["2026-09-08T13:40:59.538814+00:00", "trade", 13.88, 44.0]
["2026-09-08T13:40:59.538856+00:00", "trade", 13.88, 56.0]
["2026-09-08T13:40:59.539002+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:59.539238+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:59.539328+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:40:59.539453+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.539479+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.539519+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.539519+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.539619+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.540260+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.540303+00:00", "trade", 13.88, 20.0]
["2026-09-08T13:40:59.540676+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.540887+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.541132+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.541925+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.542396+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.542426+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.550224+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.570242+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.618874+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:40:59.618892+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:40:59.647832+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.657139+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.759147+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.803963+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.804299+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.804409+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.805893+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.877949+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.878476+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.878932+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.930299+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.931637+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.931692+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:40:59.992091+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:00.029911+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:00.056925+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:00.177919+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:00.282307+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:00.282833+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:00.305952+00:00", "trade", 13.88, 3.0]
["2026-09-08T13:41:00.426230+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:00.618848+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:00.619330+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:00.714298+00:00", "trade", 13.8801, 500.0]
["2026-09-08T13:41:00.722958+00:00", "trade", 13.8826, 5.0]
["2026-09-08T13:41:00.984645+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:01.385189+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:41:01.385539+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:01.385673+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:41:01.385782+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:41:01.385836+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:41:01.387216+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:41:01.548577+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:01.581110+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:01.686997+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:01.729804+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:01.730555+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:01.731974+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:01.738454+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:01.935205+00:00", "trade", 13.8802, 5.0]
["2026-09-08T13:41:01.935799+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:01.935844+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:01.936150+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:01.936155+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:01.936189+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:41:01.936221+00:00", "trade", 13.88, 3.0]
["2026-09-08T13:41:01.936235+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:01.936270+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:01.936315+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:41:01.936380+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:01.936446+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:01.936510+00:00", "trade", 13.88, 250.0]
["2026-09-08T13:41:01.936531+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:01.936571+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:41:01.936671+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:41:01.936716+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:41:01.936776+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:41:01.936817+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:01.936828+00:00", "trade", 13.88, 50.0]
["2026-09-08T13:41:01.936837+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:01.936912+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:01.937007+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:01.937288+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:01.937293+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:01.937313+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:01.937348+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:01.937418+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:01.937478+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:01.937523+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:01.937568+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:41:01.938175+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:41:01.939638+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:41:01.949421+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:01.981378+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.039611+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.045739+00:00", "trade", 14.0185, 3.0]
["2026-09-08T13:41:02.102589+00:00", "trade", 13.8751, 200.0]
["2026-09-08T13:41:02.420533+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.423485+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.442911+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.443593+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.481353+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.541707+00:00", "trade", 13.876, 100.0]
["2026-09-08T13:41:02.571663+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.571959+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.572253+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:41:02.572256+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:41:02.572263+00:00", "trade", 13.88, 96.0]
["2026-09-08T13:41:02.572263+00:00", "trade", 13.88, 60.0]
["2026-09-08T13:41:02.572265+00:00", "trade", 13.88, 7.0]
["2026-09-08T13:41:02.572271+00:00", "trade", 13.88, 5.0]
["2026-09-08T13:41:02.572510+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.573031+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.573297+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:41:02.579395+00:00", "trade", 13.875, 900.0]
["2026-09-08T13:41:02.582243+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.582303+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.582303+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.582709+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.582745+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:41:02.582759+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.582771+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:41:02.582771+00:00", "trade", 13.87, 58.0]
["2026-09-08T13:41:02.582776+00:00", "trade", 13.87, 47.0]
["2026-09-08T13:41:02.582779+00:00", "trade", 13.87, 19.0]
["2026-09-08T13:41:02.582779+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.582814+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.582865+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.582865+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.583225+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.583291+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:41:02.583336+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:41:02.583351+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:41:02.583386+00:00", "trade", 13.87, 11.0]
["2026-09-08T13:41:02.583386+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.583436+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:41:02.583601+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:41:02.583682+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.583707+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.583852+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.584168+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.584198+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.584213+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.584293+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.584358+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.584699+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.585180+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.587029+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:41:02.587365+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.590293+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:41:02.592747+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:41:02.595309+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:41:02.618264+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.619151+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.621291+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.621852+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.688812+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.730125+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.730601+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.731037+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.775022+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.775679+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.780836+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.802247+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:41:02.802247+00:00", "trade", 13.87, 87.0]
["2026-09-08T13:41:02.802301+00:00", "trade", 13.87, 13.0]
["2026-09-08T13:41:02.802327+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:41:02.802331+00:00", "trade", 13.87, 300.0]
["2026-09-08T13:41:02.802869+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:41:02.802918+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:41:02.802964+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.803209+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.803264+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.803425+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.803435+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.803500+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.803505+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.803650+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.803680+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.803755+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.803816+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.803876+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.804788+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.806457+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:41:02.806460+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:41:02.806460+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:41:02.806462+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.806768+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:41:02.806851+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:41:02.806854+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:41:02.806854+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:41:02.806993+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:41:02.807389+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.807439+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.807444+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.807499+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.807610+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.807760+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.807830+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.807885+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.808131+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.808236+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.808246+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.808276+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.808292+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.808452+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.808492+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.808767+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.808918+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.808943+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.808968+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.812583+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:41:02.812586+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:41:02.812587+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.812589+00:00", "trade", 13.89, 66.0]
["2026-09-08T13:41:02.812598+00:00", "trade", 13.89, 34.0]
["2026-09-08T13:41:02.812601+00:00", "trade", 13.89, 66.0]
["2026-09-08T13:41:02.812601+00:00", "trade", 13.89, 34.0]
["2026-09-08T13:41:02.812658+00:00", "trade", 13.89, 66.0]
["2026-09-08T13:41:02.812658+00:00", "trade", 13.89, 34.0]
["2026-09-08T13:41:02.812664+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:41:02.812667+00:00", "trade", 13.89, 200.0]
["2026-09-08T13:41:02.812667+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:41:02.812672+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.812673+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:41:02.812673+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:41:02.812676+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:41:02.812679+00:00", "trade", 13.89, 20.0]
["2026-09-08T13:41:02.812679+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:41:02.812700+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:41:02.812703+00:00", "trade", 13.89, 5.0]
["2026-09-08T13:41:02.812707+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.812707+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.812707+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.812712+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.812737+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.812737+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.812743+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:02.812983+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:41:02.813203+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:41:02.813263+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:41:02.813338+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:41:02.813424+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.813454+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.813714+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.813940+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.813940+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.813955+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.813990+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.814406+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.834208+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.850622+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.851173+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.919917+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.919957+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.920689+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:41:02.920899+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:41:02.921228+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:41:02.944019+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.944506+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.944526+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.944992+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.945007+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.945478+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.945493+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.945964+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.945989+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.946460+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.946470+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.946946+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.946962+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.947438+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.947448+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.947934+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.947939+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.948435+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.948435+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.948916+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.948936+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.949407+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.949427+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.949898+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.949898+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.950380+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.950390+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.950946+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.950946+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.951452+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.951898+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.951963+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.952369+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.952445+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.952585+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.952605+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.952635+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.953206+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:02.974622+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:03.044098+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:03.044353+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:03.044434+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:41:03.044870+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:03.083226+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:03.083802+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:03.117543+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:03.130466+00:00", "trade", 13.88, 9.0]
["2026-09-08T13:41:03.168594+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:41:03.168614+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:03.169015+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:41:03.169201+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:41:03.199202+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:41:03.332046+00:00", "trade", 13.8814, 31.0]
["2026-09-08T13:41:03.369357+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:41:03.369725+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:41:03.369731+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:41:03.369734+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:41:03.369734+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:41:03.379276+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:03.407441+00:00", "trade", 13.88, 1.0]
["2026-09-08T13:41:03.537838+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:03.591090+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:41:03.593631+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:41:03.595350+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:41:03.800193+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:03.800253+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:03.800278+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:03.800308+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:03.800368+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:03.902647+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:03.902702+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:03.965642+00:00", "trade", 13.89, 358.0]
["2026-09-08T13:41:03.987919+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:41:04.027051+00:00", "trade", 13.9819, 5.0]
["2026-09-08T13:41:04.075244+00:00", "trade", 13.8926, 21.0]
["2026-09-08T13:41:04.075629+00:00", "trade", 13.8926, 1.0]
["2026-09-08T13:41:04.142667+00:00", "trade", 13.8984, 30.0]
["2026-09-08T13:41:04.280056+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:04.280056+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:04.299878+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:04.300715+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:04.370749+00:00", "trade", 13.8914, 530.0]
["2026-09-08T13:41:04.428197+00:00", "trade", 13.9, 11.0]
["2026-09-08T13:41:04.533359+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:04.534216+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:04.605199+00:00", "trade", 13.8903, 40.0]
["2026-09-08T13:41:04.679712+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:04.680489+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:04.732939+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:04.734162+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:04.737615+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:04.782878+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:04.783509+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:04.831458+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:04.874055+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:05.057421+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:05.129784+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:05.212591+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:05.255257+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:05.312288+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:05.412001+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:05.413304+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:05.463859+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:05.566569+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:05.566819+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:05.567817+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:05.665159+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:05.684772+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:41:05.684799+00:00", "trade", 13.89, 42.0]
["2026-09-08T13:41:05.685560+00:00", "trade", 13.895, 2.0]
["2026-09-08T13:41:05.698097+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:05.727221+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:05.728865+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:05.795484+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:05.807322+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.035721+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.035931+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.036623+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.040474+00:00", "trade", 13.9, 850.0]
["2026-09-08T13:41:06.040474+00:00", "trade", 13.9, 1100.0]
["2026-09-08T13:41:06.040477+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:41:06.040477+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.040492+00:00", "trade", 13.9, 300.0]
["2026-09-08T13:41:06.040498+00:00", "trade", 13.9, 300.0]
["2026-09-08T13:41:06.040501+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:41:06.040542+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.040763+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.040768+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.040778+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:41:06.040838+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.040858+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.040863+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.040868+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.040898+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.040903+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.040943+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.040953+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.040953+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.040958+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:41:06.040961+00:00", "trade", 13.9, 300.0]
["2026-09-08T13:41:06.040961+00:00", "trade", 13.9, 160.0]
["2026-09-08T13:41:06.041028+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.041031+00:00", "trade", 13.9, 5.0]
["2026-09-08T13:41:06.041031+00:00", "trade", 13.9, 95.0]
["2026-09-08T13:41:06.041038+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.041043+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.041054+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.041054+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.041073+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.041184+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:41:06.041294+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.041354+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.041379+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.041434+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.041449+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.041479+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.041524+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.041560+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.041700+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.041710+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.041965+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.042001+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.042041+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.042311+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.042612+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.042843+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.071282+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:41:06.071319+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:41:06.071320+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.071321+00:00", "trade", 13.91, 15.0]
["2026-09-08T13:41:06.071551+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.071551+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.071857+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:41:06.071857+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.071860+00:00", "trade", 13.91, 185.0]
["2026-09-08T13:41:06.071882+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.071908+00:00", "trade", 13.91, 1.0]
["2026-09-08T13:41:06.071917+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.071923+00:00", "trade", 13.91, 22.0]
["2026-09-08T13:41:06.072047+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.072057+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.072107+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.072132+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.072258+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.072266+00:00", "trade", 13.91, 14.0]
["2026-09-08T13:41:06.072298+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.072403+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.072407+00:00", "trade", 13.91, 78.0]
["2026-09-08T13:41:06.072410+00:00", "trade", 13.91, 13.0]
["2026-09-08T13:41:06.072434+00:00", "trade", 13.91, 15.0]
["2026-09-08T13:41:06.072814+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.072814+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.072969+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.072974+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.073014+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.073044+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.073641+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:06.074087+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:06.074117+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:06.074117+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:06.074147+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:06.074162+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:06.074598+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.074698+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:06.074713+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.074804+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.076448+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.076494+00:00", "trade", 13.91, 54.0]
["2026-09-08T13:41:06.076503+00:00", "trade", 13.91, 54.0]
["2026-09-08T13:41:06.076548+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.076821+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:41:06.076929+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.076999+00:00", "trade", 13.91, 75.0]
["2026-09-08T13:41:06.083645+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.175654+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.175787+00:00", "trade", 13.905, 54.0]
["2026-09-08T13:41:06.175793+00:00", "trade", 13.905, 54.0]
["2026-09-08T13:41:06.175985+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.176031+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:41:06.176034+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:41:06.176034+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:41:06.176037+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:41:06.176211+00:00", "trade", 13.905, 75.0]
["2026-09-08T13:41:06.176295+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:06.176531+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:06.179207+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.207595+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.207600+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.220225+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.240734+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.241631+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.279521+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.324734+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:41:06.324897+00:00", "trade", 13.9, 54.0]
["2026-09-08T13:41:06.324897+00:00", "trade", 13.9, 54.0]
["2026-09-08T13:41:06.324974+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:41:06.324974+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:41:06.325204+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:41:06.325204+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:41:06.325210+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:41:06.325214+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:41:06.325270+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.325365+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:41:06.325457+00:00", "trade", 13.9, 75.0]
["2026-09-08T13:41:06.325481+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:41:06.325761+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.325861+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:06.325876+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:41:06.325883+00:00", "trade", 13.9, 24.0]
["2026-09-08T13:41:06.326082+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:41:06.336577+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:41:06.337138+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.364198+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.529531+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.529598+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:41:06.530213+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.530304+00:00", "trade", 13.895, 208.0]
["2026-09-08T13:41:06.530563+00:00", "trade", 13.9, 24.0]
["2026-09-08T13:41:06.530566+00:00", "trade", 13.9, 76.0]
["2026-09-08T13:41:06.631877+00:00", "trade", 13.89, 600.0]
["2026-09-08T13:41:06.849864+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.970281+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:06.991757+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:07.001570+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:07.002527+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:07.003014+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:07.003440+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:07.006758+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:07.237818+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:07.307388+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:07.307393+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:07.307839+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:07.308280+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:07.321066+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:07.366238+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:07.421746+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:07.449482+00:00", "trade", 13.895, 50.0]
["2026-09-08T13:41:07.884446+00:00", "trade", 13.895, 106.0]
["2026-09-08T13:41:08.075322+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.109628+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.170864+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.170884+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.171011+00:00", "trade", 13.9, 160.0]
["2026-09-08T13:41:08.171015+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.171295+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.171786+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.171811+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.171842+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.172232+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.172308+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.176718+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.195994+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.268767+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.270376+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.271033+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.271053+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.271795+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.316887+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.326976+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.373406+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:08.427661+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:09.264549+00:00", "trade", 13.9, 4.0]
["2026-09-08T13:41:09.264655+00:00", "trade", 13.9, 55.0]
["2026-09-08T13:41:09.264658+00:00", "trade", 13.9, 140.0]
["2026-09-08T13:41:09.264712+00:00", "trade", 13.9, 45.0]
["2026-09-08T13:41:09.264715+00:00", "trade", 13.9, 9.0]
["2026-09-08T13:41:09.264721+00:00", "trade", 13.9, 91.0]
["2026-09-08T13:41:09.264724+00:00", "trade", 13.9, 9.0]
["2026-09-08T13:41:09.264724+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:41:09.264724+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:41:09.264730+00:00", "trade", 13.9, 91.0]
["2026-09-08T13:41:09.264733+00:00", "trade", 13.9, 54.0]
["2026-09-08T13:41:09.264736+00:00", "trade", 13.9, 46.0]
["2026-09-08T13:41:09.264739+00:00", "trade", 13.9, 99.0]
["2026-09-08T13:41:09.264739+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:41:09.264789+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.264796+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:41:09.264796+00:00", "trade", 13.9, 118.0]
["2026-09-08T13:41:09.264844+00:00", "trade", 13.9, 82.0]
["2026-09-08T13:41:09.264847+00:00", "trade", 13.9, 118.0]
["2026-09-08T13:41:09.265390+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.265400+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.265400+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.265576+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.265646+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.265977+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.266152+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.266197+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.266217+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.267148+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:41:09.267722+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:41:09.267749+00:00", "trade", 13.91, 122.0]
["2026-09-08T13:41:09.267806+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:41:09.267809+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:41:09.267809+00:00", "trade", 13.9, 82.0]
["2026-09-08T13:41:09.267811+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.267821+00:00", "trade", 13.91, 18.0]
["2026-09-08T13:41:09.267824+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:41:09.267881+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.267902+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:41:09.267956+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.267959+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:41:09.267962+00:00", "trade", 13.91, 78.0]
["2026-09-08T13:41:09.267977+00:00", "trade", 13.91, 5.0]
["2026-09-08T13:41:09.267981+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.267981+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.267986+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.268197+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.268362+00:00", "trade", 13.91, 75.0]
["2026-09-08T13:41:09.268362+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.268367+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.268392+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.268392+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.268393+00:00", "trade", 13.91, 25.0]
["2026-09-08T13:41:09.268393+00:00", "trade", 13.91, 90.0]
["2026-09-08T13:41:09.268395+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:41:09.268518+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.268558+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.268573+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.268608+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.268733+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.268999+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.269024+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.269249+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.269450+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.270948+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.300308+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.300810+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.372119+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:41:09.372200+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:41:09.372320+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:41:09.372325+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:41:09.408636+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:41:09.408641+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:41:09.488436+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:41:09.488917+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.489424+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.489444+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.489910+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.489945+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.490421+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.490887+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.490912+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.491343+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.491403+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.491809+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.491879+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.492270+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.492411+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.492741+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.492892+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.493203+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.493363+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.493659+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.493844+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.494150+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.494335+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.494631+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.494822+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.495092+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.495323+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.495608+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.495804+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.496049+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.496305+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.496511+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.496761+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.496891+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.497262+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.497292+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.497743+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.497753+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.498220+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.498235+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.498701+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.498711+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.499187+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.499207+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.499583+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.500209+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.558488+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.565024+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.594479+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.594574+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.646663+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.719526+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.959357+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.959713+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.959713+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.959773+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:09.960179+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:10.000104+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:10.424354+00:00", "trade", 13.91, 718.0]
["2026-09-08T13:41:10.424721+00:00", "trade", 13.91, 1.0]
["2026-09-08T13:41:10.437312+00:00", "trade", 13.9074, 1.0]
["2026-09-08T13:41:10.675738+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:10.873897+00:00", "trade", 13.8915, 100.0]
["2026-09-08T13:41:10.895431+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:10.895431+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:10.897556+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:10.926009+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:10.931161+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:10.935463+00:00", "trade", 13.9, 20.0]
["2026-09-08T13:41:11.000421+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:11.001363+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:11.004190+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:11.068022+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:11.068333+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:11.186822+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:41:11.186826+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:41:11.186830+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:11.186840+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:11.186840+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:11.186860+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:41:11.186864+00:00", "trade", 13.91, 75.0]
["2026-09-08T13:41:11.186864+00:00", "trade", 13.91, 25.0]
["2026-09-08T13:41:11.186895+00:00", "trade", 13.91, 12.0]
["2026-09-08T13:41:11.186895+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:11.186897+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:41:11.186900+00:00", "trade", 13.91, 1.0]
["2026-09-08T13:41:11.186900+00:00", "trade", 13.91, 25.0]
["2026-09-08T13:41:11.186901+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:11.186913+00:00", "trade", 13.91, 52.0]
["2026-09-08T13:41:11.186920+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:41:11.186945+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187005+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187066+00:00", "trade", 13.91, 33.0]
["2026-09-08T13:41:11.187331+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187341+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187361+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187369+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:41:11.187387+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:41:11.187391+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:41:11.187391+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:41:11.187396+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187396+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187401+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187417+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187421+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187431+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187457+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:41:11.187562+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187577+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:41:11.187622+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187622+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187622+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187627+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187631+00:00", "trade", 13.92, 120.0]
["2026-09-08T13:41:11.187637+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187652+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187657+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187657+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187661+00:00", "trade", 13.92, 40.0]
["2026-09-08T13:41:11.187677+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187682+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187775+00:00", "trade", 13.92, 10.0]
["2026-09-08T13:41:11.187822+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:41:11.187887+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:41:11.187887+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:41:11.187902+00:00", "trade", 13.92, 1.0]
["2026-09-08T13:41:11.187943+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:41:11.187953+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:41:11.188003+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:41:11.188008+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:41:11.188068+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:41:11.188123+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:41:11.188127+00:00", "trade", 13.92, 3.0]
["2026-09-08T13:41:11.188153+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.188263+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:41:11.188519+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.188599+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:41:11.188644+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:41:11.188699+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.188770+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:41:11.189025+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.189080+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:41:11.189166+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:41:11.189311+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.189456+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.189483+00:00", "trade", 13.92, 37.0]
["2026-09-08T13:41:11.189511+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.189531+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.189702+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.189707+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.189812+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.190023+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.190023+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.190514+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.191336+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.191346+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.205376+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:41:11.205379+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.205379+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.205457+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:41:11.205457+00:00", "trade", 13.93, 3.0]
["2026-09-08T13:41:11.205656+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:41:11.205677+00:00", "trade", 13.93, 10.0]
["2026-09-08T13:41:11.205975+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.205984+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.205986+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.205991+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.205991+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.205993+00:00", "trade", 13.93, 97.0]
["2026-09-08T13:41:11.205996+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.205996+00:00", "trade", 13.93, 3.0]
["2026-09-08T13:41:11.206016+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.206044+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.206242+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.206261+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.206444+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.206444+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.206447+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:11.206487+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.206517+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.206642+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:41:11.206652+00:00", "quote", 13.93, 13.93]
["2026-09-08T13:41:11.206838+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.206923+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.206988+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.207008+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.207043+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.207103+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.207229+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.207309+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.207329+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.207349+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.207374+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.207429+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.207489+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.207960+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.208005+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.208191+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.208431+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.210115+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.210852+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:11.215062+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.215223+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:11.215558+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.215704+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:11.215719+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.216009+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:11.216040+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.216045+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.216150+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.216205+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.216225+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.216229+00:00", "trade", 13.935, 1000.0]
["2026-09-08T13:41:11.216456+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.216471+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.216521+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.216601+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.216671+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.216902+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.216942+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.217363+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.217403+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.217428+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.217693+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.217829+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.217854+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.217889+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.218135+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.218265+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.218270+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.218295+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.218345+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.218601+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.218736+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.226179+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.299693+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.300275+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.300295+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.300721+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.300746+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:11.301263+00:00", "trade", 13.93, 22.0]
["2026-09-08T13:41:11.306778+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.306964+00:00", "trade", 13.93, 75.0]
["2026-09-08T13:41:11.310831+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.310994+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.311249+00:00", "trade", 13.93, 75.0]
["2026-09-08T13:41:11.311733+00:00", "trade", 13.93, 22.0]
["2026-09-08T13:41:11.333529+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.333593+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.333731+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.333797+00:00", "trade", 13.93, 25.0]
["2026-09-08T13:41:11.333812+00:00", "trade", 13.93, 50.0]
["2026-09-08T13:41:11.381061+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.406709+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:11.414206+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:11.414211+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.414226+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.414282+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.414352+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.414357+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.414357+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.414362+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.414383+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.414392+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.414398+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.414407+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.414467+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.414467+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.414472+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.414476+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.414485+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.414636+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.414637+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:11.414663+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.414693+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.414703+00:00", "quote", 13.93, 13.93]
["2026-09-08T13:41:11.414778+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.414803+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.414853+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.414858+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.414858+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.414948+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.415013+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.415068+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.415444+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.415946+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.423278+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.424235+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.424235+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.425112+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.426085+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.426085+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.438945+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.440339+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.454563+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.498733+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.498778+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.499605+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.499700+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.511182+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.514821+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.550155+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.584136+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.628712+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.628878+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.628923+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:11.628968+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:11.629476+00:00", "trade", 13.93, 22.0]
["2026-09-08T13:41:11.640701+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:11.687665+00:00", "trade", 13.93, 1400.0]
["2026-09-08T13:41:11.687794+00:00", "trade", 13.93, 790.0]
["2026-09-08T13:41:11.687866+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.687899+00:00", "trade", 13.9235, 1452.0]
["2026-09-08T13:41:11.687950+00:00", "trade", 13.926, 3800.0]
["2026-09-08T13:41:11.688161+00:00", "trade", 13.93, 170.0]
["2026-09-08T13:41:11.689306+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:11.692319+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.697706+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.697711+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.737311+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.792362+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:11.792452+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:41:12.024705+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:12.024707+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:12.024707+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:12.024710+00:00", "trade", 13.93, 300.0]
["2026-09-08T13:41:12.024710+00:00", "trade", 13.93, 20.0]
["2026-09-08T13:41:12.024717+00:00", "trade", 13.93, 46.0]
["2026-09-08T13:41:12.024717+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:12.024717+00:00", "trade", 13.94, 280.0]
["2026-09-08T13:41:12.024719+00:00", "trade", 13.94, 336.0]
["2026-09-08T13:41:12.024719+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:12.024801+00:00", "trade", 13.93, 54.0]
["2026-09-08T13:41:12.024801+00:00", "trade", 13.93, 46.0]
["2026-09-08T13:41:12.024809+00:00", "trade", 13.93, 54.0]
["2026-09-08T13:41:12.024809+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:12.024861+00:00", "trade", 13.93, 154.0]
["2026-09-08T13:41:12.024866+00:00", "trade", 13.93, 110.0]
["2026-09-08T13:41:12.024866+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:12.024870+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:12.024875+00:00", "trade", 13.93, 36.0]
["2026-09-08T13:41:12.024891+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:12.024926+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:12.024936+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:12.024976+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:12.024996+00:00", "trade", 13.93, 36.0]
["2026-09-08T13:41:12.025111+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:12.025182+00:00", "trade", 13.93, 30.0]
["2026-09-08T13:41:12.025660+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:41:12.026214+00:00", "quote", 13.93, 13.93]
["2026-09-08T13:41:12.026289+00:00", "quote", 13.93, 13.93]
["2026-09-08T13:41:12.026304+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.026334+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.026585+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.026635+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.027386+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.027401+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:41:12.027472+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.027482+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.027692+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.027782+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.027827+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.028607+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:41:12.030072+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:41:12.039123+00:00", "trade", 13.935, 16.0]
["2026-09-08T13:41:12.064530+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.130151+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.211540+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.219659+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.344647+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.345298+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.477343+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.477345+00:00", "trade", 13.93, 83.0]
["2026-09-08T13:41:12.477345+00:00", "trade", 13.93, 83.0]
["2026-09-08T13:41:12.477363+00:00", "trade", 13.93, 17.0]
["2026-09-08T13:41:12.477366+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:12.477369+00:00", "trade", 13.93, 83.0]
["2026-09-08T13:41:12.477381+00:00", "trade", 13.935, 15.0]
["2026-09-08T13:41:12.477426+00:00", "trade", 13.93, 75.0]
["2026-09-08T13:41:12.477441+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:12.477444+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:12.477447+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:12.477928+00:00", "trade", 13.93, 25.0]
["2026-09-08T13:41:12.477970+00:00", "trade", 13.93, 17.0]
["2026-09-08T13:41:12.478063+00:00", "trade", 13.93, 66.0]
["2026-09-08T13:41:12.478079+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:12.478316+00:00", "trade", 13.93, 200.0]
["2026-09-08T13:41:12.478325+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:12.478490+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:12.478531+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:12.478541+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:12.478586+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:12.478641+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.479067+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:12.479132+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.479318+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:12.479322+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:12.479548+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:12.479608+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.480079+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.525608+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.526084+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.583876+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.583901+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.784504+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.820234+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.891399+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.893564+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.895884+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.896781+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:12.899533+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.028640+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.044700+00:00", "trade", 13.93, 83.0]
["2026-09-08T13:41:13.044712+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:13.044769+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:13.044769+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:13.044889+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.044889+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.044934+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.044967+00:00", "trade", 13.93, 25.0]
["2026-09-08T13:41:13.044970+00:00", "trade", 13.93, 66.0]
["2026-09-08T13:41:13.044973+00:00", "trade", 13.93, 75.0]
["2026-09-08T13:41:13.045000+00:00", "trade", 13.93, 25.0]
["2026-09-08T13:41:13.045295+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:13.045571+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:13.045586+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:41:13.046337+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.046338+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:41:13.046788+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:13.046844+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.046864+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:13.047280+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.047746+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.048212+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.048257+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.048693+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.048723+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.049149+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.049209+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.049630+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.049705+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.049921+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.050101+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.050187+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.050542+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.050668+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.050853+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.051164+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.051299+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.051630+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.051740+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.052106+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.052211+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.052592+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.052667+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.053098+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.053134+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.053585+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.053585+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.054111+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.054547+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.054567+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.054993+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.055068+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.055459+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.055539+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.055935+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.056010+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.056406+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.056512+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.056857+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.056988+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.057308+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.057454+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.057770+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.057925+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.058231+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.058426+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.058682+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.058902+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.059148+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.059368+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.059624+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.059844+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.060085+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.060346+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.060551+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.060807+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.061012+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.061308+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.061498+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.061794+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.061939+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.062270+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.062401+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.062766+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.062857+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.063258+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.063303+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.063734+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.063764+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.064225+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.064225+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.064716+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.064716+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.065177+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.065192+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.065673+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.065673+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.066155+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.066175+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.152575+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.529788+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.569942+00:00", "trade", 13.94, 1.0]
["2026-09-08T13:41:13.570455+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.570468+00:00", "trade", 13.935, 24.0]
["2026-09-08T13:41:13.570480+00:00", "trade", 13.94, 7.0]
["2026-09-08T13:41:13.570495+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.570508+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:13.570541+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.570553+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:13.570571+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.570716+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.570731+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.570746+00:00", "trade", 13.94, 13.0]
["2026-09-08T13:41:13.570749+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:13.570754+00:00", "trade", 13.94, 7.0]
["2026-09-08T13:41:13.570776+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.570821+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.570901+00:00", "trade", 13.94, 90.0]
["2026-09-08T13:41:13.570917+00:00", "trade", 13.935, 76.0]
["2026-09-08T13:41:13.570917+00:00", "trade", 13.94, 110.0]
["2026-09-08T13:41:13.570920+00:00", "trade", 13.94, 24.0]
["2026-09-08T13:41:13.570927+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.570929+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:13.570929+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:13.570933+00:00", "trade", 13.94, 200.0]
["2026-09-08T13:41:13.570933+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:13.570957+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.570990+00:00", "trade", 13.94, 76.0]
["2026-09-08T13:41:13.570995+00:00", "trade", 13.94, 156.0]
["2026-09-08T13:41:13.570995+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:13.571017+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.571042+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.571055+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:13.571062+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.571067+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.571076+00:00", "trade", 13.94, 44.0]
["2026-09-08T13:41:13.571079+00:00", "trade", 13.94, 156.0]
["2026-09-08T13:41:13.571145+00:00", "trade", 13.94, 44.0]
["2026-09-08T13:41:13.571148+00:00", "trade", 13.94, 200.0]
["2026-09-08T13:41:13.571154+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:13.571208+00:00", "trade", 13.94, 158.0]
["2026-09-08T13:41:13.571326+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:41:13.571422+00:00", "trade", 13.94, 42.0]
["2026-09-08T13:41:13.571425+00:00", "trade", 13.94, 200.0]
["2026-09-08T13:41:13.571838+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.572850+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:41:13.573485+00:00", "trade", 13.94, 89.0]
["2026-09-08T13:41:13.573485+00:00", "trade", 13.94, 11.0]
["2026-09-08T13:41:13.575026+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.575611+00:00", "trade", 13.94, 83.0]
["2026-09-08T13:41:13.575707+00:00", "trade", 13.94, 60.0]
["2026-09-08T13:41:13.586669+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.587140+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.587596+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.600702+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.675270+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.689749+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.938436+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.939238+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:41:13.940155+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:13.978392+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:14.001627+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:14.003656+00:00", "trade", 13.8982, 3.0]
["2026-09-08T13:41:14.004654+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:14.004965+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:14.013380+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:14.040655+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:14.161703+00:00", "trade", 13.9342, 200.0]
["2026-09-08T13:41:14.242515+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:14.242986+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:14.320190+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:14.346072+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:14.346498+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:14.477370+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:14.477841+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:14.565680+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:15.185536+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:15.379277+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:15.463613+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:15.525741+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:15.576211+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:15.739214+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:15.838310+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:15.975216+00:00", "trade", 13.935, 1000.0]
["2026-09-08T13:41:16.298320+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.327159+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.340165+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.340255+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.340626+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.378697+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.393216+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.427503+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.791339+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.791362+00:00", "trade", 13.94, 83.0]
["2026-09-08T13:41:16.791365+00:00", "trade", 13.94, 3.0]
["2026-09-08T13:41:16.791374+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.791383+00:00", "trade", 13.94, 200.0]
["2026-09-08T13:41:16.791395+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.791411+00:00", "trade", 13.94, 60.0]
["2026-09-08T13:41:16.791411+00:00", "trade", 13.94, 1.0]
["2026-09-08T13:41:16.791414+00:00", "trade", 13.94, 200.0]
["2026-09-08T13:41:16.791414+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.791424+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.791429+00:00", "trade", 13.94, 200.0]
["2026-09-08T13:41:16.791432+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:16.791435+00:00", "trade", 13.94, 400.0]
["2026-09-08T13:41:16.791435+00:00", "trade", 13.94, 200.0]
["2026-09-08T13:41:16.791435+00:00", "trade", 13.94, 2.0]
["2026-09-08T13:41:16.791459+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.791565+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.791569+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.791569+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.791585+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.791621+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:16.791624+00:00", "trade", 13.94, 75.0]
["2026-09-08T13:41:16.791630+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.791642+00:00", "trade", 13.94, 5.0]
["2026-09-08T13:41:16.791648+00:00", "trade", 13.94, 8.0]
["2026-09-08T13:41:16.791650+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:16.791651+00:00", "trade", 13.94, 95.0]
["2026-09-08T13:41:16.791651+00:00", "trade", 13.94, 14.0]
["2026-09-08T13:41:16.791654+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:16.791654+00:00", "trade", 13.94, 18.0]
["2026-09-08T13:41:16.791657+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:16.791678+00:00", "trade", 13.94, 10.0]
["2026-09-08T13:41:16.791717+00:00", "trade", 13.94, 27.0]
["2026-09-08T13:41:16.791790+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:41:16.791805+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:41:16.791845+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:41:16.791880+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.791891+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.792214+00:00", "trade", 13.94, 14.0]
["2026-09-08T13:41:16.792326+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.792462+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.792737+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.792752+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.792848+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.793033+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.793364+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.793386+00:00", "trade", 13.94, 500.0]
["2026-09-08T13:41:16.793386+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:16.793845+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.793870+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.793885+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.793920+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.793920+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.793925+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.794376+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.794391+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.795218+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.799611+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:16.800130+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.800626+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.817962+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.895126+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:16.933648+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.062454+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:41:17.062550+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:41:17.062595+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:41:17.062635+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.062926+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.063191+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.063211+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.063407+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.068634+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.109865+00:00", "trade", 13.9408, 142.0]
["2026-09-08T13:41:17.110226+00:00", "trade", 13.9408, 1.0]
["2026-09-08T13:41:17.111196+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.152890+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.239777+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.240153+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.240258+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.283375+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.449631+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.449927+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.481853+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.489947+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.493225+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.531281+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:17.561342+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.561659+00:00", "trade", 13.95, 7000.0]
["2026-09-08T13:41:18.563017+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.602572+00:00", "trade", 13.945, 111.0]
["2026-09-08T13:41:18.605138+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.675104+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.675420+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.675455+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.681108+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.864179+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.864204+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.864776+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.865092+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.865112+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.865132+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.866254+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.866354+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.883686+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.899534+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.899769+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.900230+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:18.916733+00:00", "trade", 13.9486, 2.0]
["2026-09-08T13:41:18.930808+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:19.200405+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:19.200665+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:19.200981+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:19.383746+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:19.520988+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:19.574355+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:19.574927+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:19.574947+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:19.575398+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:19.605133+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:19.711901+00:00", "trade", 13.94, 50.0]
["2026-09-08T13:41:19.822666+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:19.823138+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:19.872675+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:19.891180+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:20.026946+00:00", "trade", 13.9013, 100.0]
["2026-09-08T13:41:20.262759+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:20.311380+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:20.338279+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:20.338374+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:20.338439+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:20.740765+00:00", "trade", 13.9289, 100.0]
["2026-09-08T13:41:21.091066+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.091066+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.091623+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.092059+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.100764+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.100784+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.106939+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.207479+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.213242+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.213698+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.323034+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.323034+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.363169+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.363625+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.409976+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.457467+00:00", "trade", 13.9424, 80.0]
["2026-09-08T13:41:21.458604+00:00", "trade", 13.945, 2.0]
["2026-09-08T13:41:21.511738+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.592039+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.592079+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.599983+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.659662+00:00", "trade", 13.94, 50.0]
["2026-09-08T13:41:21.703349+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:21.943249+00:00", "trade", 13.9414, 20.0]
["2026-09-08T13:41:22.016996+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.058785+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.081204+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.081885+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.081941+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.081961+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.081967+00:00", "trade", 13.94, 622.0]
["2026-09-08T13:41:22.082001+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.082006+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.082021+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.082039+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:22.082111+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.082166+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.082168+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:22.082168+00:00", "trade", 13.94, 166.0]
["2026-09-08T13:41:22.082181+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:41:22.082211+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:22.082216+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:22.082241+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:22.082266+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:22.082370+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:41:22.082372+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:22.082373+00:00", "trade", 13.94, 103.0]
["2026-09-08T13:41:22.082472+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:22.082627+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:22.082672+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:22.082697+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:22.082707+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:22.082752+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:22.082798+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:22.082978+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:22.082988+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:22.083038+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:22.083425+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:22.083867+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:22.085013+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:22.102530+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:22.128015+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:22.182253+00:00", "trade", 13.94, 60.0]
["2026-09-08T13:41:22.182435+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:41:22.182505+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.182525+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.182751+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.182841+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.182996+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.183056+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:41:22.183187+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.213870+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.214426+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.286899+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.287831+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.394966+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.421325+00:00", "trade", 13.9418, 200.0]
["2026-09-08T13:41:22.447356+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:22.785071+00:00", "trade", 13.9009, 100.0]
["2026-09-08T13:41:23.027006+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:23.129104+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:23.130051+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:23.201667+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:23.210979+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:23.286509+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:23.349564+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:23.351228+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:23.425088+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:23.847804+00:00", "trade", 13.9277, 100.0]
["2026-09-08T13:41:24.622269+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:24.622343+00:00", "trade", 13.94, 1.0]
["2026-09-08T13:41:24.622344+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:24.622429+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:24.622444+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:24.622469+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:24.622493+00:00", "trade", 13.94, 99.0]
["2026-09-08T13:41:24.622494+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:24.622521+00:00", "trade", 13.94, 4.0]
["2026-09-08T13:41:24.622540+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:24.622545+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:24.622575+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:24.623146+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:24.623156+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:24.623186+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:24.623356+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:24.631563+00:00", "trade", 13.94, 202.0]
["2026-09-08T13:41:24.655889+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:24.656515+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:24.658004+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:24.658159+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:24.677440+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:24.684367+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:24.731760+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:24.789728+00:00", "trade", 13.9314, 1.0]
["2026-09-08T13:41:24.858712+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:24.858777+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:24.995090+00:00", "trade", 13.9374, 2.0]
["2026-09-08T13:41:24.995450+00:00", "trade", 13.9374, 1.0]
["2026-09-08T13:41:25.067532+00:00", "trade", 13.9002, 100.0]
["2026-09-08T13:41:25.102986+00:00", "trade", 13.9301, 19.0]
["2026-09-08T13:41:25.110667+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:25.138598+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:26.066778+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:26.414712+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:26.527846+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:26.527921+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:27.132721+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:27.132723+00:00", "trade", 13.94, 546.0]
["2026-09-08T13:41:27.132723+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:27.132729+00:00", "trade", 13.94, 79.0]
["2026-09-08T13:41:27.132804+00:00", "trade", 13.94, 75.0]
["2026-09-08T13:41:27.133022+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:27.133193+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:27.133273+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:27.133291+00:00", "trade", 13.94, 60.0]
["2026-09-08T13:41:27.133308+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:27.133308+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:27.133313+00:00", "trade", 13.94, 40.0]
["2026-09-08T13:41:27.133313+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:27.133418+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.133421+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:27.133458+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.133538+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.133638+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:41:27.133776+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:27.133779+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:41:27.133784+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.133974+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.134175+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.134340+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.134566+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.134656+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.134721+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.134736+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.136194+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.136741+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.136751+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.160437+00:00", "trade", 13.9314, 104.0]
["2026-09-08T13:41:27.167349+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.235471+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.236413+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.312835+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.313271+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.313842+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.331234+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.337860+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.338446+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.354715+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.358634+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.382035+00:00", "trade", 13.945, 20.0]
["2026-09-08T13:41:27.427759+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:27.427759+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:27.428455+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:27.428651+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:27.428771+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:27.448934+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.449420+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:27.449515+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:27.449596+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:27.484374+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:27.484624+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:27.666220+00:00", "trade", 13.9006, 100.0]
["2026-09-08T13:41:28.051158+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.051935+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.051935+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.052686+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.052692+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.053248+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.053293+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.053744+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.053754+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.054240+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.054255+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.054731+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.054751+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.055293+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.055293+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.055784+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.055784+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.056265+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.056275+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.056766+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.056786+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.057247+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.057257+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.057739+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.057774+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.058230+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.058240+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.058721+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.058731+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.059212+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.059227+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.059703+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.059708+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.060204+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.060219+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.060726+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.060731+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.061247+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.061267+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.061768+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.061788+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.062264+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.062279+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.062755+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.062796+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.063187+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.063237+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.063838+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.084733+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.151081+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.295785+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.296662+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.432426+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:28.742540+00:00", "trade", 13.945, 4249.0]
["2026-09-08T13:41:28.816603+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:41:28.817223+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:41:28.817424+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:41:28.817806+00:00", "trade", 13.945, 200.0]
["2026-09-08T13:41:28.818323+00:00", "trade", 13.94, 20.0]
["2026-09-08T13:41:28.818405+00:00", "trade", 13.94, 26.0]
["2026-09-08T13:41:28.818480+00:00", "trade", 13.94, 88.0]
["2026-09-08T13:41:28.818561+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:28.818582+00:00", "trade", 13.94, 966.0]
["2026-09-08T13:41:28.819764+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:41:28.832941+00:00", "trade", 13.9426, 2.0]
["2026-09-08T13:41:28.948790+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:29.222652+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:29.921503+00:00", "trade", 13.9488, 143.0]
["2026-09-08T13:41:29.943284+00:00", "trade", 13.9488, 1.0]
["2026-09-08T13:41:29.992094+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:30.660185+00:00", "trade", 13.945, 1.0]
["2026-09-08T13:41:31.742591+00:00", "trade", 13.9414, 1.0]
["2026-09-08T13:41:31.859118+00:00", "trade", 13.95, 1.0]
["2026-09-08T13:41:31.862916+00:00", "trade", 13.95, 10.0]
["2026-09-08T13:41:31.862920+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:31.862920+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:31.862932+00:00", "trade", 13.95, 27.0]
["2026-09-08T13:41:31.862932+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:31.862938+00:00", "trade", 13.95, 1.0]
["2026-09-08T13:41:31.862938+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:31.862941+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:41:31.862941+00:00", "trade", 13.95, 10.0]
["2026-09-08T13:41:31.862943+00:00", "trade", 13.95, 1.0]
["2026-09-08T13:41:31.862943+00:00", "trade", 13.95, 90.0]
["2026-09-08T13:41:31.862950+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:41:31.862953+00:00", "trade", 13.95, 29.0]
["2026-09-08T13:41:31.862954+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.862962+00:00", "trade", 13.95, 271.0]
["2026-09-08T13:41:31.862965+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:31.862968+00:00", "trade", 13.95, 300.0]
["2026-09-08T13:41:31.862994+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863054+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863054+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863059+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863189+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863204+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863209+00:00", "trade", 13.95, 5.0]
["2026-09-08T13:41:31.863209+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:31.863210+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863211+00:00", "trade", 13.95, 700.0]
["2026-09-08T13:41:31.863214+00:00", "trade", 13.95, 1.0]
["2026-09-08T13:41:31.863214+00:00", "trade", 13.95, 25.0]
["2026-09-08T13:41:31.863244+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863299+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863314+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863314+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863314+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863320+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863330+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863340+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863341+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:31.863345+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863383+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:41:31.863401+00:00", "trade", 13.95, 5.0]
["2026-09-08T13:41:31.863410+00:00", "trade", 13.95, 95.0]
["2026-09-08T13:41:31.863413+00:00", "trade", 13.95, 42.0]
["2026-09-08T13:41:31.863413+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:41:31.863416+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:31.863480+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863485+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:31.863545+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:41:31.863590+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:41:31.863655+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.863861+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.863931+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.863931+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.863981+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.864056+00:00", "trade", 13.96, 20.0]
["2026-09-08T13:41:31.864167+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.864177+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.864257+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.864292+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.864312+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.864362+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.864422+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.864432+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.866970+00:00", "trade", 13.955, 19.0]
["2026-09-08T13:41:31.873414+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.900593+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.936960+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.937015+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.937025+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:31.949475+00:00", "trade", 13.955, 100.0]
["2026-09-08T13:41:31.963518+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:32.072402+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:32.171238+00:00", "trade", 13.96, 9.0]
["2026-09-08T13:41:32.171713+00:00", "trade", 13.9599, 9.0]
["2026-09-08T13:41:32.207900+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:32.470174+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:32.470224+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:32.583285+00:00", "trade", 13.9501, 150.0]
["2026-09-08T13:41:32.928245+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:32.928295+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:32.928901+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:33.360745+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:33.618686+00:00", "trade", 13.955, 2.0]
["2026-09-08T13:41:33.621270+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:33.659222+00:00", "trade", 13.96, 19.0]
["2026-09-08T13:41:33.817083+00:00", "trade", 13.96, 2000.0]
["2026-09-08T13:41:33.818294+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:33.818745+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:33.820162+00:00", "trade", 13.9532, 10.0]
["2026-09-08T13:41:33.975621+00:00", "trade", 13.955, 1.0]
["2026-09-08T13:41:33.975729+00:00", "trade", 13.955, 1.0]
["2026-09-08T13:41:34.145005+00:00", "trade", 13.95, 4600.0]
["2026-09-08T13:41:34.187308+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:34.187383+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:34.187658+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:34.187695+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:34.187698+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:34.187713+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:34.187729+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:34.187729+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:34.187799+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:34.187819+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:34.187864+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:34.187879+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:34.187953+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:41:34.187954+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:41:34.187959+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:41:34.187964+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:41:34.187994+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.188049+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.188059+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.188380+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.188646+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.188676+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.188997+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.189017+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.189232+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.189287+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.189288+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:41:34.192460+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.227348+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.227839+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.228391+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.228511+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.228852+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.228987+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.229032+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.235928+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.288629+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.393564+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.393619+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.394205+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.395704+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.500158+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.586202+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.586949+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.587450+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.587465+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.587851+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.587866+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.587967+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.588262+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.589229+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.620238+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.620699+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.699111+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.718407+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.786975+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:34.788504+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:35.094748+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:35.268624+00:00", "trade", 13.9422, 3.0]
["2026-09-08T13:41:36.561801+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.561841+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.562618+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.562623+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.611500+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.624883+00:00", "trade", 13.945, 400.0]
["2026-09-08T13:41:36.681215+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.712234+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.730898+00:00", "trade", 13.95, 79.0]
["2026-09-08T13:41:36.730899+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.730910+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:36.730932+00:00", "trade", 13.95, 521.0]
["2026-09-08T13:41:36.730934+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.730934+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.730935+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:41:36.730935+00:00", "trade", 13.95, 79.0]
["2026-09-08T13:41:36.730944+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.730955+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:41:36.730958+00:00", "trade", 13.95, 221.0]
["2026-09-08T13:41:36.730961+00:00", "trade", 13.95, 300.0]
["2026-09-08T13:41:36.730961+00:00", "trade", 13.95, 79.0]
["2026-09-08T13:41:36.730974+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.730991+00:00", "trade", 13.95, 60.0]
["2026-09-08T13:41:36.730997+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:36.730997+00:00", "trade", 13.95, 66.0]
["2026-09-08T13:41:36.731455+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:41:36.731545+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.731565+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.731585+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.731610+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.731641+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.731645+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.731707+00:00", "trade", 13.95, 34.0]
["2026-09-08T13:41:36.731785+00:00", "trade", 13.95, 34.0]
["2026-09-08T13:41:36.731821+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.731841+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.732347+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.732422+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.732623+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.733084+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.734978+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.738882+00:00", "trade", 13.95, 121.0]
["2026-09-08T13:41:36.739254+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.739294+00:00", "trade", 13.95, 66.0]
["2026-09-08T13:41:36.739574+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:41:36.739795+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.741855+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.744869+00:00", "trade", 13.9206, 100.0]
["2026-09-08T13:41:36.745869+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.746335+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.747368+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.750240+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.750305+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.750972+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.752580+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.775946+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.775976+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:41:36.776207+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.777505+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.777580+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.777630+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:36.778091+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:41:36.778151+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:41:36.778191+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.779038+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.779510+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.783885+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.819269+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.881447+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.882374+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.940052+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.941931+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.942031+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:36.952191+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:37.019827+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:37.121639+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:37.152778+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:37.295428+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:37.335669+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:37.588991+00:00", "trade", 13.945, 30.0]
["2026-09-08T13:41:37.611481+00:00", "trade", 13.945, 2.0]
["2026-09-08T13:41:37.925203+00:00", "trade", 13.9426, 74.0]
["2026-09-08T13:41:37.927317+00:00", "trade", 13.945, 1.0]
["2026-09-08T13:41:37.929389+00:00", "trade", 13.945, 1.0]
["2026-09-08T13:41:37.995174+00:00", "trade", 13.95, 2106.0]
["2026-09-08T13:41:37.996392+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:38.006822+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:38.085810+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:38.129465+00:00", "trade", 13.9499, 30.0]
["2026-09-08T13:41:38.339664+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:38.339669+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:38.340050+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:38.340341+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:38.341288+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:38.346335+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:38.365471+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:38.442133+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:38.887185+00:00", "trade", 13.9401, 4000.0]
["2026-09-08T13:41:38.965708+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:41:39.227593+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:39.800397+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:40.166028+00:00", "trade", 13.95, 500.0]
["2026-09-08T13:41:40.258653+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:40.260407+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:40.261620+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:40.282500+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:40.358308+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:41:40.488646+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:40.995920+00:00", "trade", 13.9499, 25.0]
["2026-09-08T13:41:41.013175+00:00", "trade", 13.95, 15.0]
["2026-09-08T13:41:41.013193+00:00", "trade", 13.95, 7.0]
["2026-09-08T13:41:41.013436+00:00", "trade", 13.95, 7.0]
["2026-09-08T13:41:41.013716+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:41.013719+00:00", "trade", 13.95, 55.0]
["2026-09-08T13:41:41.013737+00:00", "trade", 13.95, 14.0]
["2026-09-08T13:41:41.013753+00:00", "trade", 13.95, 93.0]
["2026-09-08T13:41:41.013755+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:41.013821+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:41.013891+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:41.014008+00:00", "trade", 13.95, 93.0]
["2026-09-08T13:41:41.014008+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:41.014029+00:00", "trade", 13.95, 5.0]
["2026-09-08T13:41:41.014357+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:41.014910+00:00", "trade", 13.95, 66.0]
["2026-09-08T13:41:41.015019+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:41.015485+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:41:41.016157+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:41:41.016357+00:00", "trade", 13.95, 34.0]
["2026-09-08T13:41:41.016359+00:00", "trade", 13.95, 61.0]
["2026-09-08T13:41:41.016609+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:41.016612+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:41.016615+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:41.016633+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:41.016638+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:41.016784+00:00", "trade", 13.95, 75.0]
["2026-09-08T13:41:41.017450+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:41.017740+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:41.018921+00:00", "trade", 13.95, 18.0]
["2026-09-08T13:41:41.019495+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:41.019598+00:00", "trade", 13.95, 2.0]
["2026-09-08T13:41:41.020492+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:41.020592+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:41.020592+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:41.023940+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:41.118611+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:41.119523+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:41.297441+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:41.548888+00:00", "trade", 13.945, 500.0]
["2026-09-08T13:41:41.557128+00:00", "trade", 13.94, 75.0]
["2026-09-08T13:41:41.557227+00:00", "trade", 13.945, 93.0]
["2026-09-08T13:41:41.655714+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:41:41.659443+00:00", "trade", 13.945, 93.0]
["2026-09-08T13:41:42.020508+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:42.020713+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:42.020854+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:42.734874+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:42.734959+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.157972+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.158246+00:00", "trade", 13.945, 93.0]
["2026-09-08T13:41:44.158249+00:00", "trade", 13.945, 93.0]
["2026-09-08T13:41:44.158252+00:00", "trade", 13.945, 93.0]
["2026-09-08T13:41:44.158252+00:00", "trade", 13.945, 93.0]
["2026-09-08T13:41:44.158426+00:00", "trade", 13.945, 66.0]
["2026-09-08T13:41:44.159811+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.259846+00:00", "trade", 13.945, 75.0]
["2026-09-08T13:41:44.259879+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:41:44.259880+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.259882+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:41:44.259882+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:44.259885+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.259886+00:00", "trade", 13.94, 23.0]
["2026-09-08T13:41:44.259888+00:00", "trade", 13.94, 77.0]
["2026-09-08T13:41:44.259888+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:44.259891+00:00", "trade", 13.94, 18.0]
["2026-09-08T13:41:44.259891+00:00", "trade", 13.94, 75.0]
["2026-09-08T13:41:44.259915+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.259927+00:00", "trade", 13.945, 7.0]
["2026-09-08T13:41:44.259933+00:00", "trade", 13.945, 7.0]
["2026-09-08T13:41:44.259933+00:00", "trade", 13.945, 93.0]
["2026-09-08T13:41:44.259936+00:00", "trade", 13.945, 7.0]
["2026-09-08T13:41:44.259945+00:00", "trade", 13.945, 34.0]
["2026-09-08T13:41:44.259948+00:00", "trade", 13.945, 32.0]
["2026-09-08T13:41:44.259975+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.260461+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.260592+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:41:44.260621+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:44.260677+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:44.261088+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:44.261569+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.261779+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.262010+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:44.262651+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:44.267048+00:00", "trade", 13.94, 3.0]
["2026-09-08T13:41:44.285410+00:00", "trade", 13.94, 93.0]
["2026-09-08T13:41:44.285416+00:00", "trade", 13.94, 93.0]
["2026-09-08T13:41:44.285422+00:00", "trade", 13.94, 93.0]
["2026-09-08T13:41:44.285701+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.320364+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.320534+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.398115+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:41:44.400692+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:41:44.402983+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:41:44.471869+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.474416+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.475879+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.478616+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.478616+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.521172+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.523257+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.536323+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.857463+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.858966+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.867186+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:44.877681+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:45.145859+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:45.145884+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:45.146355+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:45.146801+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:45.147262+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:45.147433+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:45.176783+00:00", "trade", 13.946, 81.0]
["2026-09-08T13:41:45.176834+00:00", "trade", 13.94, 66.0]
["2026-09-08T13:41:45.177389+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:45.177735+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:45.177865+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:45.178181+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:45.187173+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:45.223038+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:45.274405+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:45.274455+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:45.275373+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:45.287812+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:45.288424+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:45.491076+00:00", "trade", 13.935, 5.0]
["2026-09-08T13:41:45.492119+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:45.607328+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:45.607478+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:45.621261+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.051947+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.051972+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.052027+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.052498+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.052914+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.053044+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.053395+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.054859+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.065218+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.078044+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.078114+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.079302+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.153233+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.280992+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.459477+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.699022+00:00", "trade", 13.94, 75.0]
["2026-09-08T13:41:46.699037+00:00", "trade", 13.94, 25.0]
["2026-09-08T13:41:46.699523+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.699584+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.699584+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.699588+00:00", "trade", 13.94, 79.0]
["2026-09-08T13:41:46.699588+00:00", "trade", 13.94, 600.0]
["2026-09-08T13:41:46.699591+00:00", "trade", 13.94, 60.0]
["2026-09-08T13:41:46.699591+00:00", "trade", 13.94, 18.0]
["2026-09-08T13:41:46.699619+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.700010+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.700245+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:46.700526+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:46.700571+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:46.700636+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:46.700641+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:46.700681+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:46.701248+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:46.701483+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:46.800499+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:46.800589+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:46.801521+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:46.906922+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:47.238732+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:47.837693+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:47.850634+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:48.266269+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:48.303066+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:48.412677+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:48.548375+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:48.562574+00:00", "trade", 13.9414, 3.0]
["2026-09-08T13:41:49.122136+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.262106+00:00", "trade", 13.94, 1.0]
["2026-09-08T13:41:49.324303+00:00", "trade", 13.9414, 33.0]
["2026-09-08T13:41:49.459345+00:00", "trade", 13.9402, 300.0]
["2026-09-08T13:41:49.459694+00:00", "trade", 13.9402, 600.0]
["2026-09-08T13:41:49.459956+00:00", "trade", 13.9402, 1200.0]
["2026-09-08T13:41:49.460200+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:49.460200+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:49.460302+00:00", "trade", 13.94, 75.0]
["2026-09-08T13:41:49.460575+00:00", "trade", 13.9401, 30.0]
["2026-09-08T13:41:49.460629+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:49.460708+00:00", "trade", 13.94, 25.0]
["2026-09-08T13:41:49.460711+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:49.460714+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:49.460728+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:49.460729+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:49.460765+00:00", "trade", 13.94, 34.0]
["2026-09-08T13:41:49.460765+00:00", "trade", 13.94, 58.0]
["2026-09-08T13:41:49.460768+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:49.460958+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:49.460963+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:49.461144+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:49.461224+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:49.461500+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:49.461720+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:49.461766+00:00", "trade", 13.93, 970.0]
["2026-09-08T13:41:49.462181+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:49.476333+00:00", "trade", 13.94, 300.0]
["2026-09-08T13:41:49.495082+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:41:49.495260+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:49.495430+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:49.495840+00:00", "trade", 13.94, 60.0]
["2026-09-08T13:41:49.495846+00:00", "trade", 13.94, 75.0]
["2026-09-08T13:41:49.495846+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:41:49.495865+00:00", "trade", 13.94, 25.0]
["2026-09-08T13:41:49.495866+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:49.495866+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:49.495867+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:41:49.495881+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:49.495922+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.495967+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.496323+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.496854+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.496884+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.496889+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.497260+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.498723+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.499716+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.538799+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.538929+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:49.539440+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:41:49.545058+00:00", "trade", 13.94, 72.0]
["2026-09-08T13:41:49.545058+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.545114+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.545640+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.545690+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.545705+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.545770+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.545971+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.547189+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.547191+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.547191+00:00", "trade", 13.95, 300.0]
["2026-09-08T13:41:49.547194+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.547254+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.568875+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:41:49.575792+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.575912+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.576248+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.577180+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.597784+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.598706+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.599162+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.604540+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:41:49.613808+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:41:49.642771+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.642872+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.642875+00:00", "trade", 13.95, 60.0]
["2026-09-08T13:41:49.642909+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.642909+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.642911+00:00", "trade", 13.95, 5.0]
["2026-09-08T13:41:49.642911+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.642911+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.642914+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.642927+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.642951+00:00", "trade", 13.95, 82.0]
["2026-09-08T13:41:49.642962+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.642967+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.643022+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.643050+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.643056+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:41:49.643056+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.643056+00:00", "trade", 13.95, 5.0]
["2026-09-08T13:41:49.643125+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.643221+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.643299+00:00", "trade", 13.95, 82.0]
["2026-09-08T13:41:49.643320+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.643358+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.643463+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:41:49.643531+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.643533+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.643538+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.643598+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.643879+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.644290+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.644390+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.644891+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.645307+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.645367+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.648064+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.651798+00:00", "trade", 13.95, 95.0]
["2026-09-08T13:41:49.652153+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.652180+00:00", "trade", 13.95, 93.0]
["2026-09-08T13:41:49.652180+00:00", "trade", 13.95, 93.0]
["2026-09-08T13:41:49.652183+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.652189+00:00", "trade", 13.95, 38.0]
["2026-09-08T13:41:49.652191+00:00", "trade", 13.95, 93.0]
["2026-09-08T13:41:49.652195+00:00", "trade", 13.95, 93.0]
["2026-09-08T13:41:49.652219+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.652389+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:41:49.652484+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.652546+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.652549+00:00", "trade", 13.95, 38.0]
["2026-09-08T13:41:49.652549+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:41:49.652600+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.652655+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.652760+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.652945+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:41:49.653101+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:41:49.653186+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.653301+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.653306+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.653325+00:00", "trade", 13.95, 40.0]
["2026-09-08T13:41:49.653328+00:00", "trade", 13.95, 60.0]
["2026-09-08T13:41:49.653482+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.653502+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.653517+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.653532+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.653652+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.653734+00:00", "trade", 13.95, 18.0]
["2026-09-08T13:41:49.654208+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.654243+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.654289+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.654314+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.654907+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:41:49.655259+00:00", "trade", 13.95, 88.0]
["2026-09-08T13:41:49.655259+00:00", "trade", 13.95, 109.0]
["2026-09-08T13:41:49.655446+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:41:49.655542+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.655792+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.655807+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.655993+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.656013+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:41:49.656128+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.656273+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.656855+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.656860+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.657155+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.657541+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.657571+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.657581+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.657621+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.657807+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.657882+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.657992+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.659135+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.659316+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.659336+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.659640+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.659649+00:00", "trade", 13.95, 72.0]
["2026-09-08T13:41:49.659655+00:00", "trade", 13.95, 40.0]
["2026-09-08T13:41:49.659737+00:00", "trade", 13.95, 40.0]
["2026-09-08T13:41:49.660037+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.660043+00:00", "trade", 13.95, 60.0]
["2026-09-08T13:41:49.660088+00:00", "trade", 13.95, 21.0]
["2026-09-08T13:41:49.660094+00:00", "trade", 13.95, 88.0]
["2026-09-08T13:41:49.660094+00:00", "trade", 13.95, 88.0]
["2026-09-08T13:41:49.660097+00:00", "trade", 13.95, 92.0]
["2026-09-08T13:41:49.660112+00:00", "trade", 13.95, 5.0]
["2026-09-08T13:41:49.660193+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:41:49.660193+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:41:49.660283+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.660554+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.660579+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.660624+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.660674+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.660679+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.660824+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.660854+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.660894+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.661005+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.661025+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.661035+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.661216+00:00", "trade", 13.95, 41.0]
["2026-09-08T13:41:49.661290+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.661581+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.661610+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.661685+00:00", "trade", 13.95, 3.0]
["2026-09-08T13:41:49.661937+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.662177+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.662488+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.665144+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.665581+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.701080+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.701145+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:41:49.701190+00:00", "trade", 13.95, 68.0]
["2026-09-08T13:41:49.701190+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:41:49.701391+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:41:49.701697+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:41:49.701738+00:00", "trade", 13.95, 19.0]
["2026-09-08T13:41:49.701747+00:00", "trade", 13.95, 41.0]
["2026-09-08T13:41:49.701792+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.701842+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.701847+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.702112+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:41:49.702153+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.702684+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.702739+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.703125+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.703155+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.703539+00:00", "trade", 13.95, 40.0]
["2026-09-08T13:41:49.703539+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:49.703541+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.703545+00:00", "trade", 13.95, 40.0]
["2026-09-08T13:41:49.704343+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.704428+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.704463+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.704929+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.721263+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.721313+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.721774+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.722285+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.734730+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.743305+00:00", "trade", 13.95, 40.0]
["2026-09-08T13:41:49.743787+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.743811+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:41:49.743817+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.743817+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.743827+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.743832+00:00", "trade", 13.96, 20.0]
["2026-09-08T13:41:49.743835+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:41:49.743838+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:41:49.743841+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:41:49.743844+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:41:49.743844+00:00", "trade", 13.96, 200.0]
["2026-09-08T13:41:49.743847+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:41:49.743850+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:41:49.743866+00:00", "trade", 13.96, 59.0]
["2026-09-08T13:41:49.743868+00:00", "trade", 13.96, 200.0]
["2026-09-08T13:41:49.743871+00:00", "trade", 13.96, 90.0]
["2026-09-08T13:41:49.743880+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:41:49.743880+00:00", "trade", 13.96, 2.0]
["2026-09-08T13:41:49.743880+00:00", "trade", 13.96, 4.0]
["2026-09-08T13:41:49.743886+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:41:49.743886+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:41:49.743892+00:00", "trade", 13.96, 60.0]
["2026-09-08T13:41:49.743904+00:00", "trade", 13.96, 117.0]
["2026-09-08T13:41:49.743922+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.743928+00:00", "trade", 13.96, 40.0]
["2026-09-08T13:41:49.743928+00:00", "trade", 13.96, 60.0]
["2026-09-08T13:41:49.743932+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.743977+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.744087+00:00", "trade", 13.96, 40.0]
["2026-09-08T13:41:49.744092+00:00", "quote", 13.96, 13.96]
["2026-09-08T13:41:49.744138+00:00", "quote", 13.96, 13.96]
["2026-09-08T13:41:49.744148+00:00", "quote", 13.96, 13.96]
["2026-09-08T13:41:49.744153+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.744228+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.744313+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.744323+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.744328+00:00", "trade", 13.96, 10.0]
["2026-09-08T13:41:49.744363+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.744413+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.744413+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.744489+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.744533+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.744689+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.744734+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.744784+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.744849+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.744990+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.745020+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.745145+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.745290+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.746418+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.746962+00:00", "trade", 13.96, 11.0]
["2026-09-08T13:41:49.749109+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.780444+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:49.780945+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.780965+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.780970+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.781466+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.781471+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.781922+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.781958+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.782018+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.782404+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.808220+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.808240+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.808666+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.853112+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.853182+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.911155+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.911731+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:49.911751+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:49.911770+00:00", "trade", 13.96, 88.0]
["2026-09-08T13:41:49.911877+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:49.911902+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.911952+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.912288+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.912333+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.912679+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.912694+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.913125+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.914879+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.944139+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.944234+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.947787+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:49.989760+00:00", "trade", 13.955, 100.0]
["2026-09-08T13:41:50.018501+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.019458+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.052582+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.052637+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:50.052883+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:50.110750+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:50.110765+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:50.111497+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:50.165111+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:41:50.419150+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:50.419205+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:50.508141+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:50.509610+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:50.510442+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:50.519935+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.519990+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.520937+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.521087+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.522912+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.528690+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.554903+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.555209+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.555374+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.558737+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.626002+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.626914+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.628719+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.706183+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.706243+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:50.706679+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:50.706694+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:50.706744+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:50.706759+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:50.707461+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.707526+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.707526+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.707531+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.707596+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.707922+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.707936+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:50.707947+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.707952+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.707954+00:00", "trade", 13.95, 606.0]
["2026-09-08T13:41:50.707957+00:00", "trade", 13.95, 86.0]
["2026-09-08T13:41:50.708473+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.708826+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:41:50.708884+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.708935+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.709005+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.710719+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.711190+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.716588+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.741407+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.744584+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.769860+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.778225+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.816125+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.907146+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.907989+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:50.908810+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:51.012131+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:51.364014+00:00", "trade", 13.955, 200.0]
["2026-09-08T13:41:51.489383+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:51.489518+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:51.489643+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:51.490145+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:51.490380+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:51.490586+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:51.553150+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:51.788337+00:00", "trade", 13.9537, 450.0]
["2026-09-08T13:41:51.788463+00:00", "trade", 13.9537, 1.0]
["2026-09-08T13:41:51.903258+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:51.907654+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:51.908576+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:51.941609+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:52.112717+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:52.275602+00:00", "trade", 13.955, 1.0]
["2026-09-08T13:41:52.319278+00:00", "trade", 13.9565, 20.0]
["2026-09-08T13:41:52.580716+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:52.607811+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:53.025530+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:53.161881+00:00", "trade", 13.958, 1.0]
["2026-09-08T13:41:53.162982+00:00", "trade", 13.955, 2.0]
["2026-09-08T13:41:53.449810+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:53.803292+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:53.809276+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:53.819521+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:54.016204+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:54.077669+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:41:54.077710+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:54.077711+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:41:54.077717+00:00", "trade", 13.96, 68.0]
["2026-09-08T13:41:54.077730+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:54.077736+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:41:54.077736+00:00", "trade", 13.96, 85.0]
["2026-09-08T13:41:54.077740+00:00", "trade", 13.96, 32.0]
["2026-09-08T13:41:54.077740+00:00", "trade", 13.96, 59.0]
["2026-09-08T13:41:54.077742+00:00", "trade", 13.96, 9.0]
["2026-09-08T13:41:54.077745+00:00", "trade", 13.96, 91.0]
["2026-09-08T13:41:54.077748+00:00", "trade", 13.96, 69.0]
["2026-09-08T13:41:54.077757+00:00", "trade", 13.96, 31.0]
["2026-09-08T13:41:54.077770+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:54.077846+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:54.077851+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:54.078091+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:54.078142+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:54.078161+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:54.078178+00:00", "trade", 13.96, 15.0]
["2026-09-08T13:41:54.078302+00:00", "quote", 13.96, 13.96]
["2026-09-08T13:41:54.078322+00:00", "quote", 13.96, 13.96]
["2026-09-08T13:41:54.078347+00:00", "quote", 13.96, 13.96]
["2026-09-08T13:41:54.078372+00:00", "quote", 13.96, 13.96]
["2026-09-08T13:41:54.078382+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:41:54.078397+00:00", "quote", 13.96, 13.96]
["2026-09-08T13:41:54.078402+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:54.078442+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:41:54.078868+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:54.079028+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:54.079084+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:54.079179+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:54.079775+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:54.080241+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:54.094340+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:54.107045+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:54.113253+00:00", "trade", 13.965, 12.0]
["2026-09-08T13:41:54.114508+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:54.179729+00:00", "trade", 13.965, 15.0]
["2026-09-08T13:41:54.179793+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:54.180705+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:54.241856+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:54.602707+00:00", "trade", 13.965, 1.0]
["2026-09-08T13:41:55.236304+00:00", "trade", 13.9651, 100.0]
["2026-09-08T13:41:55.262842+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:55.263789+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:55.263844+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:55.394155+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:55.430987+00:00", "trade", 13.9614, 5.0]
["2026-09-08T13:41:55.462668+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:55.763524+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:57.994366+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:58.127547+00:00", "trade", 13.9626, 1.0]
["2026-09-08T13:41:58.247644+00:00", "trade", 13.965, 500.0]
["2026-09-08T13:41:58.474477+00:00", "trade", 13.965, 1.0]
["2026-09-08T13:41:58.559486+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:58.648789+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:58.871950+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:58.910011+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:58.954206+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:58.984413+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.330901+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:41:59.330904+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:41:59.331013+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.331274+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.331574+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.331765+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.331845+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.331895+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.331920+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.331945+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.332035+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.332086+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.332096+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.332306+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.332376+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.332537+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.332842+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.333048+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.333309+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.333489+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.333524+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.337589+00:00", "trade", 13.96, 58.0]
["2026-09-08T13:41:59.337589+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.337616+00:00", "trade", 13.952, 805.0]
["2026-09-08T13:41:59.338080+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.338106+00:00", "trade", 13.96, 27.0]
["2026-09-08T13:41:59.338110+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.338120+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.338556+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.338656+00:00", "quote", 13.96, 13.96]
["2026-09-08T13:41:59.338706+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.339714+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.414582+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.414622+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.415479+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.442975+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.525997+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.534162+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.551288+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.551518+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.551999+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.551999+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.552014+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.552450+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.552470+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.854570+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.866551+00:00", "trade", 13.9635, 500.0]
["2026-09-08T13:41:59.902803+00:00", "trade", 13.965, 8800.0]
["2026-09-08T13:41:59.904022+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.904478+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.904965+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.909260+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.939632+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.939715+00:00", "trade", 13.96, 170.0]
["2026-09-08T13:41:59.939757+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.939988+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.940113+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.940188+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.940234+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.940294+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.940334+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.940349+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.940364+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.940570+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.940574+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.940624+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.940785+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.940985+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.944739+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:41:59.944835+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:41:59.944875+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.945200+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.945266+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:41:59.947354+00:00", "trade", 13.96, 15.0]
["2026-09-08T13:41:59.992107+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:42:00.026213+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:42:00.032097+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:42:00.043329+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:42:00.053333+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:42:00.060244+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:42:00.060450+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:42:00.061106+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:42:00.061537+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:42:00.061643+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:42:00.066574+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:42:00.066578+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:42:00.066585+00:00", "trade", 13.96, 27.0]
["2026-09-08T13:42:00.066685+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:42:00.066810+00:00", "quote", 13.96, 13.96]
["2026-09-08T13:42:00.066873+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:42:00.066888+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:42:00.066900+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:42:00.066910+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.067066+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.067532+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.067557+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.067565+00:00", "trade", 13.96, 4.0]
["2026-09-08T13:42:00.067565+00:00", "trade", 13.96, 42.0]
["2026-09-08T13:42:00.067572+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.067577+00:00", "trade", 13.955, 100.0]
["2026-09-08T13:42:00.067580+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:00.067587+00:00", "trade", 13.95, 55.0]
["2026-09-08T13:42:00.067587+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:42:00.067587+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:00.067587+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.067590+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:00.067590+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:00.067622+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:42:00.067642+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.067732+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.067757+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.067787+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.067843+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.067848+00:00", "trade", 13.955, 100.0]
["2026-09-08T13:42:00.067848+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:00.067848+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:00.067852+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:42:00.067852+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:00.067857+00:00", "trade", 13.95, 18.0]
["2026-09-08T13:42:00.067857+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.067869+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:00.067875+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:42:00.067893+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:00.067963+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068028+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068193+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068223+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068243+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068334+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068334+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068335+00:00", "trade", 13.96, 46.0]
["2026-09-08T13:42:00.068347+00:00", "trade", 13.955, 100.0]
["2026-09-08T13:42:00.068353+00:00", "trade", 13.955, 3.0]
["2026-09-08T13:42:00.068379+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068384+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068399+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068404+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068404+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068439+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068439+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068469+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068479+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068499+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068564+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068619+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068619+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.068965+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.069075+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.069201+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.069256+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.069306+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.069471+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.069574+00:00", "trade", 13.955, 100.0]
["2026-09-08T13:42:00.069577+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.069589+00:00", "trade", 13.95, 154.0]
["2026-09-08T13:42:00.070048+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.070053+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.072950+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.073245+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.077355+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.084652+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.085530+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.101838+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.187502+00:00", "trade", 13.96, 79.0]
["2026-09-08T13:42:00.188069+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.188069+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.188525+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.188951+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.260847+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.376629+00:00", "trade", 13.952, 31.0]
["2026-09-08T13:42:00.439467+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.439494+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:00.439928+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.440530+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.660602+00:00", "trade", 13.95, 28.0]
["2026-09-08T13:42:00.660613+00:00", "trade", 13.95, 1.0]
["2026-09-08T13:42:00.660626+00:00", "trade", 13.95, 72.0]
["2026-09-08T13:42:00.660628+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:00.660941+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:00.660944+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:00.660944+00:00", "trade", 13.95, 150.0]
["2026-09-08T13:42:00.661015+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.661035+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.661088+00:00", "trade", 13.95, 50.0]
["2026-09-08T13:42:00.661100+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:00.661103+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:00.661106+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:00.661109+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:00.661109+00:00", "trade", 13.95, 79.0]
["2026-09-08T13:42:00.661180+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:42:00.661280+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:00.661501+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:00.661561+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:00.661772+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:00.661772+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:00.661782+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:00.661817+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:00.662127+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:00.662343+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:00.663676+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:00.665405+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:00.705143+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:42:00.706583+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:00.761685+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:00.762321+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:00.773934+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:00.774370+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:01.037792+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:01.039280+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:01.039285+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:01.039306+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:01.039311+00:00", "trade", 13.95, 65.0]
["2026-09-08T13:42:01.039317+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:01.039341+00:00", "trade", 13.95, 135.0]
["2026-09-08T13:42:01.039341+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:01.039341+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:01.039350+00:00", "trade", 13.95, 65.0]
["2026-09-08T13:42:01.039356+00:00", "trade", 13.95, 35.0]
["2026-09-08T13:42:01.039366+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:01.039386+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:01.039441+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:01.039446+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:01.039491+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:01.039572+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:01.039666+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:01.039736+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:42:01.039746+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:42:01.039787+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:42:01.039832+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.039837+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.039897+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.039982+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.040198+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.040223+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.040268+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.040293+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.040328+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.040528+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.040634+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.040889+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.041345+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.041345+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.054432+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.054898+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.054938+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.054948+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.058501+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.062841+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.064571+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:42:01.071973+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.074194+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.107363+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.107478+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.134858+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.135329+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.144741+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.262281+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.268210+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.272205+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.437123+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.437268+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.462107+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.462934+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.463410+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.484997+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.517795+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.524912+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:01.525774+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:02.021064+00:00", "trade", 13.955, 100.0]
["2026-09-08T13:42:02.053651+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:42:02.053921+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:02.054523+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:42:02.054698+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:42:02.054728+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:02.054753+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:42:02.054753+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:42:02.054964+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:42:02.085832+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:42:02.085907+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:42:02.163036+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:42:02.422353+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:02.422850+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:02.423311+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:02.424248+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:02.481319+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:02.487823+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:42:02.490322+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:42:02.538350+00:00", "trade", 13.945, 1.0]
["2026-09-08T13:42:02.816702+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:02.868706+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.042284+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.083813+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.185170+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.201233+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.536408+00:00", "trade", 13.945, 259.0]
["2026-09-08T13:42:03.660617+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.660632+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.660642+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.660655+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:03.660932+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.661123+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.661148+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.664626+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.664626+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.665007+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.670866+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.671347+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.675216+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.853541+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.853671+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.863630+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:03.965282+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:04.004875+00:00", "trade", 13.9404, 1.0]
["2026-09-08T13:42:04.820974+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:04.821029+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:04.964300+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:04.964737+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:04.972410+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:04.974229+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:05.274540+00:00", "trade", 13.95, 50.0]
["2026-09-08T13:42:05.551316+00:00", "trade", 13.95, 7.0]
["2026-09-08T13:42:05.996107+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:06.803259+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:06.803334+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:08.574231+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:08.574234+00:00", "trade", 13.94, 575.0]
["2026-09-08T13:42:08.574234+00:00", "trade", 13.94, 8.0]
["2026-09-08T13:42:08.574243+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:42:08.574246+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:42:08.574246+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:42:08.574270+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:42:08.574312+00:00", "trade", 13.94, 200.0]
["2026-09-08T13:42:08.574316+00:00", "trade", 13.94, 7.0]
["2026-09-08T13:42:08.574318+00:00", "trade", 13.94, 193.0]
["2026-09-08T13:42:08.574807+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:42:08.574868+00:00", "trade", 13.94, 7.0]
["2026-09-08T13:42:08.574874+00:00", "trade", 13.94, 159.0]
["2026-09-08T13:42:08.574887+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:42:08.574889+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:42:08.574889+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:42:08.574907+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.575055+00:00", "trade", 13.945, 2.0]
["2026-09-08T13:42:08.575163+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.575183+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.575318+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.575349+00:00", "trade", 13.94, 13.0]
["2026-09-08T13:42:08.575368+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.575403+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.575619+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.575714+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.575940+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.576185+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.577679+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.578335+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.578355+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.579273+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.581683+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.581879+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.581964+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.582651+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.590569+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.591041+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.591477+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.591998+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.592449+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.594414+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.605711+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:42:08.606071+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:42:08.606172+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:42:08.606172+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:42:08.606237+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.606372+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.606422+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.606708+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.607074+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.607164+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.607219+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.608041+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.609269+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.639145+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.639646+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.639686+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.640062+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.640163+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.641791+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.660912+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.661879+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.662025+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.662997+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.767636+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.821595+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.838630+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.851761+00:00", "trade", 13.935, 1000.0]
["2026-09-08T13:42:08.920710+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:08.972704+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.012364+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.088515+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.121138+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.303783+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.304655+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:42:09.304815+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:42:09.304875+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:42:09.406718+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:42:09.527392+00:00", "trade", 13.9357, 200.0]
["2026-09-08T13:42:09.612658+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:42:09.644539+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:42:09.645100+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.645627+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.646062+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.646098+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.646534+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.646579+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.647010+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.647075+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.647456+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.647561+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.647927+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.648037+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.648383+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.648528+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.648854+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.648999+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.649320+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.649481+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.649781+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.649987+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.650258+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.650493+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.650714+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.650954+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.651175+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.651455+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.651646+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.651926+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.652117+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.652423+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.652573+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.652884+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.653039+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.653325+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.653370+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.653380+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.653380+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.654262+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.654528+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.655199+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.656823+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.735240+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.744657+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.760164+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.760219+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.760229+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.763021+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:09.766434+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:42:09.769360+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:42:10.325661+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:10.467258+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:10.468526+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:10.478169+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:10.487200+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:10.538772+00:00", "trade", 13.94, 1.0]
["2026-09-08T13:42:10.539325+00:00", "trade", 13.94, 120.0]
["2026-09-08T13:42:10.539344+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:10.539346+00:00", "trade", 13.94, 800.0]
["2026-09-08T13:42:10.539371+00:00", "trade", 13.94, 1.0]
["2026-09-08T13:42:10.539395+00:00", "trade", 13.94, 78.0]
["2026-09-08T13:42:10.539400+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:42:10.539410+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:10.539445+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:10.539505+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:10.539593+00:00", "trade", 13.94, 60.0]
["2026-09-08T13:42:10.539675+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:42:10.539686+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:42:10.539728+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:42:10.539730+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:42:10.539745+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:42:10.539766+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.539871+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.539916+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.540232+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.540287+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.540332+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.540387+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.540633+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.540663+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.541114+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.541991+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.542006+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.542913+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:42:10.558826+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.560601+00:00", "trade", 13.94, 62.0]
["2026-09-08T13:42:10.561593+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.561628+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.562279+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.562329+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.562785+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.562866+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.568599+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.571010+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.577405+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.578653+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.579134+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.581725+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.582312+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.582337+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.585043+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.590982+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.640445+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.640530+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.655767+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.660974+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.701917+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:10.702598+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:10.703039+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:42:10.703069+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:42:10.703084+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:42:10.703099+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:42:10.703545+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:42:10.798949+00:00", "trade", 13.94, 1.0]
["2026-09-08T13:42:10.802406+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:42:10.811954+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:42:10.811954+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:42:10.861151+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:42:11.087705+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:42:11.143277+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:42:11.145668+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:42:11.531890+00:00", "trade", 13.94, 1600.0]
["2026-09-08T13:42:11.546227+00:00", "quote", 13.93, 13.95]
["2026-09-08T13:42:11.573727+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.038995+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.049625+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.050928+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.079441+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.243407+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.243487+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.300688+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.587250+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.588198+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.589957+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.614866+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.688491+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.709867+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.715947+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.799846+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.809770+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.815784+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.826562+00:00", "trade", 13.9476, 100.0]
["2026-09-08T13:42:12.883521+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.885781+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.902832+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.903193+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.903283+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.907803+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.912790+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:12.971913+00:00", "trade", 13.935, 1.0]
["2026-09-08T13:42:13.033127+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:13.047361+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:13.126434+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:13.136368+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:13.147980+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:13.215493+00:00", "trade", 13.935, 500.0]
["2026-09-08T13:42:13.368528+00:00", "trade", 13.94, 200.0]
["2026-09-08T13:42:13.368576+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:13.368626+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:42:13.368731+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.368791+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.369202+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.369247+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:42:13.369333+00:00", "trade", 13.94, 60.0]
["2026-09-08T13:42:13.369408+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.369427+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:13.369427+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:13.369430+00:00", "trade", 13.95, 84.0]
["2026-09-08T13:42:13.369453+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.369468+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.369543+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.369543+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.369598+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.369674+00:00", "trade", 13.94, 37.0]
["2026-09-08T13:42:13.369676+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:42:13.369676+00:00", "trade", 13.94, 45.0]
["2026-09-08T13:42:13.369713+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.369723+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.369784+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.369874+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.369954+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370004+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370052+00:00", "trade", 13.94, 37.0]
["2026-09-08T13:42:13.370064+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370142+00:00", "trade", 13.95, 60.0]
["2026-09-08T13:42:13.370142+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:13.370164+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370164+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370169+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370203+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:42:13.370235+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370375+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370400+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370415+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370430+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370475+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370476+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:13.370521+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:42:13.370525+00:00", "trade", 13.95, 24.0]
["2026-09-08T13:42:13.370545+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370555+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370580+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370600+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370600+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370610+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370669+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:42:13.370681+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370711+00:00", "trade", 13.94, 16.0]
["2026-09-08T13:42:13.370716+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370716+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.370774+00:00", "trade", 13.94, 84.0]
["2026-09-08T13:42:13.371041+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.371318+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.371653+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.372144+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.372209+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.374660+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.376369+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.376755+00:00", "trade", 13.945, 18.0]
["2026-09-08T13:42:13.376790+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.381411+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.386363+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.402857+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.473666+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.474463+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.475425+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.475946+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.476899+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.493538+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.493984+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.493984+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:13.781925+00:00", "trade", 13.9426, 1.0]
["2026-09-08T13:42:14.287973+00:00", "trade", 13.94, 80.0]
["2026-09-08T13:42:14.288626+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:14.327535+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:42:14.338183+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:42:14.354278+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:42:14.355947+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:42:14.358091+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:42:14.367220+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:42:14.368393+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:42:14.370540+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:42:14.373857+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:42:14.376374+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:42:14.390629+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:14.390885+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:14.393215+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:14.401132+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:42:14.673939+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:14.789439+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:14.859636+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:14.890584+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.069806+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.070628+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.070663+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.130922+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.226634+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.226995+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.227091+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.290246+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.376316+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.390971+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.427819+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.460301+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.460757+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.522735+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.522750+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.529641+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.535690+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.535741+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:15.789935+00:00", "trade", 13.9401, 1000.0]
["2026-09-08T13:42:16.172065+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:16.172160+00:00", "trade", 13.94, 62.0]
["2026-09-08T13:42:16.172577+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:16.312485+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:42:16.312486+00:00", "trade", 13.94, 1.0]
["2026-09-08T13:42:16.312675+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:42:16.312761+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.313001+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.313026+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.313387+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.315908+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.317397+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.387614+00:00", "trade", 13.94, 15.0]
["2026-09-08T13:42:16.387617+00:00", "trade", 13.94, 84.0]
["2026-09-08T13:42:16.387829+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.387975+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.388235+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.388235+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.388423+00:00", "trade", 13.935, 38.0]
["2026-09-08T13:42:16.388691+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.388982+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.388987+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.389132+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.393493+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.393573+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.394124+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.418212+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.420798+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.460131+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.460181+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.488900+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.607186+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.607978+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:16.834713+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:17.266925+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:42:17.364495+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:17.392020+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:17.392456+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:17.392466+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:17.403342+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:17.424146+00:00", "trade", 13.9212, 100.0]
["2026-09-08T13:42:17.425184+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:17.476025+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:17.476100+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:17.531552+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:17.760693+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:17.760708+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:17.760773+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:17.831947+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:17.831978+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:17.853358+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:17.907147+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:42:17.907177+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:42:17.940950+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:42:17.957346+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:18.023524+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:18.065254+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:42:18.072350+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:18.150296+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:18.261381+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:42:18.297727+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:18.301275+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:18.307665+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:18.422011+00:00", "trade", 13.935, 4.0]
["2026-09-08T13:42:18.528962+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:18.529483+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:18.530516+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:18.565284+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:18.565359+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:18.621177+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:18.690036+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:18.790746+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:18.845395+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:18.846333+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:18.875136+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:19.781509+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:19.782632+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:19.789433+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:19.865715+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:19.866141+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:19.866201+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:19.876681+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:20.020152+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:20.020659+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:20.021210+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:20.021241+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:20.049718+00:00", "trade", 14.0418, 11.0]
["2026-09-08T13:42:20.051092+00:00", "trade", 13.9463, 8.0]
["2026-09-08T13:42:20.052412+00:00", "trade", 13.941, 3.0]
["2026-09-08T13:42:20.053796+00:00", "trade", 13.9479, 6.0]
["2026-09-08T13:42:20.054902+00:00", "trade", 13.9434, 11.0]
["2026-09-08T13:42:20.103937+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:20.141321+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:20.141792+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:20.495043+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:20.495068+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:20.507606+00:00", "trade", 13.93, 3.0]
["2026-09-08T13:42:20.507624+00:00", "trade", 13.93, 2.0]
["2026-09-08T13:42:20.507628+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:20.508124+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:20.508126+00:00", "trade", 13.93, 5.0]
["2026-09-08T13:42:20.510400+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:20.563075+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:20.636806+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:21.540628+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:21.540648+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:21.547599+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:42:21.547668+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:42:21.547732+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:42:21.547735+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:42:21.548206+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:22.245687+00:00", "trade", 13.9486, 100.0]
["2026-09-08T13:42:22.246799+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:22.372659+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:22.690120+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:22.879240+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:22.925681+00:00", "trade", 13.94, 600.0]
["2026-09-08T13:42:22.939689+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:42:22.939689+00:00", "trade", 13.93, 103.0]
["2026-09-08T13:42:22.939689+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:22.939692+00:00", "trade", 13.93, 62.0]
["2026-09-08T13:42:22.939701+00:00", "trade", 13.93, 38.0]
["2026-09-08T13:42:22.939716+00:00", "trade", 13.9326, 1.0]
["2026-09-08T13:42:22.939759+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:22.939779+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:22.939819+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:22.940025+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:42:22.940236+00:00", "quote", 13.93, 13.93]
["2026-09-08T13:42:22.940290+00:00", "quote", 13.93, 13.93]
["2026-09-08T13:42:22.940330+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:22.940666+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:22.940756+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:22.940802+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:22.940917+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:22.941202+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:22.941438+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:22.942130+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:22.942305+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:22.959040+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:22.961067+00:00", "trade", 13.925, 19.0]
["2026-09-08T13:42:22.961786+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:22.962242+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:22.962453+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:22.971264+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:22.971309+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:22.971900+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:23.046804+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:23.049380+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:23.051385+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:23.051395+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:23.055474+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:23.057584+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:23.057587+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:42:23.057587+00:00", "trade", 13.92, 1806.0]
["2026-09-08T13:42:23.057639+00:00", "trade", 13.92, 2194.0]
["2026-09-08T13:42:23.057640+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:23.057651+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:42:23.057775+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:23.057844+00:00", "trade", 13.92, 46.0]
["2026-09-08T13:42:23.057845+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:42:23.057846+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:42:23.057850+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:42:23.057858+00:00", "trade", 13.92, 54.0]
["2026-09-08T13:42:23.058066+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.058141+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.058176+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.058557+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.058672+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.058792+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.058822+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.061298+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.063042+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.072464+00:00", "trade", 13.91, 5.0]
["2026-09-08T13:42:23.072990+00:00", "trade", 13.91, 1695.0]
["2026-09-08T13:42:23.089791+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.090302+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.090313+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.090763+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.093124+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.261545+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.359037+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.359052+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.359498+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.410384+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.483702+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:23.483704+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.483705+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:23.483780+00:00", "trade", 13.91, 70.0]
["2026-09-08T13:42:23.483809+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:23.483955+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:42:23.483958+00:00", "trade", 13.91, 30.0]
["2026-09-08T13:42:23.483973+00:00", "trade", 13.91, 70.0]
["2026-09-08T13:42:23.483995+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:42:23.483995+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:42:23.484000+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.484060+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.484065+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.484075+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.484125+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.484957+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.485017+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.485132+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.490901+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:23.493493+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:23.496074+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:23.498732+00:00", "trade", 13.91, 18.0]
["2026-09-08T13:42:23.522547+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.586940+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.586940+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.592167+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.592222+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.627847+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.660575+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.860647+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.860887+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.861413+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:23.881631+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:24.060061+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:24.061981+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:24.260684+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:24.262819+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:24.425907+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:24.460024+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:24.462174+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:24.497148+00:00", "trade", 13.905, 2.0]
["2026-09-08T13:42:25.199768+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:42:25.200542+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:25.200832+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:25.200898+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:25.210906+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:25.222329+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:25.223411+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:25.503545+00:00", "trade", 13.9, 4.0]
["2026-09-08T13:42:26.113556+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:26.127176+00:00", "trade", 13.9022, 10.0]
["2026-09-08T13:42:26.128361+00:00", "trade", 13.9, 28.0]
["2026-09-08T13:42:26.128501+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:26.128526+00:00", "trade", 13.9, 19.0]
["2026-09-08T13:42:26.129765+00:00", "trade", 13.9, 28.0]
["2026-09-08T13:42:26.172605+00:00", "trade", 13.9, 50.0]
["2026-09-08T13:42:26.268048+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:26.268991+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:26.292752+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:26.320443+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:26.333882+00:00", "trade", 13.9014, 16.0]
["2026-09-08T13:42:26.337410+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:42:26.343589+00:00", "trade", 13.91, 6.0]
["2026-09-08T13:42:26.343616+00:00", "trade", 13.91, 37.0]
["2026-09-08T13:42:26.343619+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:26.343619+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:42:26.343625+00:00", "trade", 13.91, 64.0]
["2026-09-08T13:42:26.343634+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:26.343638+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:26.343638+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:42:26.343638+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:26.343640+00:00", "trade", 13.91, 800.0]
["2026-09-08T13:42:26.343655+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:26.343661+00:00", "trade", 13.91, 7.0]
["2026-09-08T13:42:26.343668+00:00", "trade", 13.91, 193.0]
["2026-09-08T13:42:26.343671+00:00", "trade", 13.91, 64.0]
["2026-09-08T13:42:26.343671+00:00", "trade", 13.91, 600.0]
["2026-09-08T13:42:26.343693+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:26.343706+00:00", "trade", 13.91, 7.0]
["2026-09-08T13:42:26.343714+00:00", "trade", 13.91, 144.0]
["2026-09-08T13:42:26.343714+00:00", "trade", 13.91, 60.0]
["2026-09-08T13:42:26.343714+00:00", "trade", 13.91, 60.0]
["2026-09-08T13:42:26.343719+00:00", "trade", 13.91, 93.0]
["2026-09-08T13:42:26.343719+00:00", "trade", 13.91, 16.0]
["2026-09-08T13:42:26.343719+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:26.343737+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:26.343739+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:26.343740+00:00", "trade", 13.91, 16.0]
["2026-09-08T13:42:26.343743+00:00", "trade", 13.91, 93.0]
["2026-09-08T13:42:26.343743+00:00", "trade", 13.91, 5.0]
["2026-09-08T13:42:26.343744+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:26.343749+00:00", "trade", 13.91, 2.0]
["2026-09-08T13:42:26.343749+00:00", "trade", 13.91, 98.0]
["2026-09-08T13:42:26.343749+00:00", "quote", 13.91, 13.91]
["2026-09-08T13:42:26.343752+00:00", "trade", 13.91, 2.0]
["2026-09-08T13:42:26.343776+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:26.343776+00:00", "trade", 13.91, 24.0]
["2026-09-08T13:42:26.343849+00:00", "quote", 13.91, 13.91]
["2026-09-08T13:42:26.344004+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.344004+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.344064+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:26.344069+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.344175+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.344175+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.344225+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.344235+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.344235+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.344240+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.344245+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.344270+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.344280+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.344305+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.344335+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.344415+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.344430+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.344586+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.344676+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.345017+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.345033+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:26.345568+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.346059+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.346119+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.346405+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.346926+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.350033+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.362293+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.366678+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.387723+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.388189+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.389543+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.391507+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.448533+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.460502+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.460812+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.461539+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.462356+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.462742+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.549014+00:00", "trade", 13.9101, 4950.0]
["2026-09-08T13:42:26.817005+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.817577+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.849851+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:42:26.886130+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.886596+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.886622+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.926797+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.987221+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:26.987672+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:27.346336+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:27.401988+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:27.645804+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:27.752598+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:27.825442+00:00", "trade", 13.9425, 100.0]
["2026-09-08T13:42:27.830476+00:00", "trade", 13.9168, 2.0]
["2026-09-08T13:42:27.992439+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.160599+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.381019+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.415742+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.415762+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.415872+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.416203+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.416243+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.416639+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.417095+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.518371+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.519865+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.519875+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.519875+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.520316+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.520396+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.520862+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.521233+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.521669+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.531377+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.532425+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.541932+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.542669+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:28.543501+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:29.035182+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:29.035643+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:29.042504+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:29.042800+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:29.218118+00:00", "trade", 13.915, 5.0]
["2026-09-08T13:42:29.219175+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:29.438728+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:29.588309+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:29.845298+00:00", "trade", 13.9209, 100.0]
["2026-09-08T13:42:29.992110+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:30.331298+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:30.431657+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:30.432098+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:30.746937+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:30.747403+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:30.770435+00:00", "trade", 13.9178, 82.0]
["2026-09-08T13:42:30.916095+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:30.916536+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:30.935450+00:00", "trade", 13.9101, 1.0]
["2026-09-08T13:42:31.064518+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:31.074202+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:31.142254+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:31.142735+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:31.143086+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:31.238733+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:31.447776+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:31.507301+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:31.934281+00:00", "trade", 13.91, 45.0]
["2026-09-08T13:42:32.030766+00:00", "trade", 13.91, 5.0]
["2026-09-08T13:42:32.030769+00:00", "trade", 13.91, 1.0]
["2026-09-08T13:42:32.030784+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:32.030787+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:32.030787+00:00", "trade", 13.91, 150.0]
["2026-09-08T13:42:32.030884+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:32.030907+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:32.030909+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:32.031290+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:32.031456+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:42:32.031511+00:00", "quote", 13.91, 13.91]
["2026-09-08T13:42:32.031516+00:00", "quote", 13.91, 13.91]
["2026-09-08T13:42:32.031581+00:00", "quote", 13.91, 13.91]
["2026-09-08T13:42:32.031716+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:42:32.031716+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:32.031721+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:32.031982+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:32.032854+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:32.033205+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:32.033491+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:32.034251+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:42:32.034252+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:32.034302+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:32.034799+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:32.034844+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:32.034898+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:42:32.034962+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:42:32.034962+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:42:32.034964+00:00", "trade", 13.9, 3.0]
["2026-09-08T13:42:32.034964+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:32.034967+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:42:32.034967+00:00", "trade", 13.9, 300.0]
["2026-09-08T13:42:32.034967+00:00", "trade", 13.9, 90.0]
["2026-09-08T13:42:32.035319+00:00", "trade", 13.9, 80.0]
["2026-09-08T13:42:32.035320+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:32.035510+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:32.035530+00:00", "trade", 13.9, 10.0]
["2026-09-08T13:42:32.035530+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:32.035545+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:32.035570+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:42:32.035602+00:00", "trade", 13.9, 20.0]
["2026-09-08T13:42:32.035803+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:42:32.035806+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:42:32.035821+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:42:32.035826+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.035826+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.035851+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.035876+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.035891+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.035901+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.035941+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.036382+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.036909+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.036910+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:42:32.036910+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:42:32.036988+00:00", "trade", 13.89, 57.0]
["2026-09-08T13:42:32.037170+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.037171+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:42:32.037171+00:00", "trade", 13.89, 74.0]
["2026-09-08T13:42:32.037189+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.037189+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.037194+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.037195+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:42:32.037199+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.037240+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.037240+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.037244+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.037264+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.037530+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.037530+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.037746+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.038412+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:42:32.038576+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:42:32.038578+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.038579+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:42:32.038582+00:00", "trade", 13.88, 200.0]
["2026-09-08T13:42:32.038598+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.038648+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.038748+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.038777+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:42:32.038786+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:42:32.038833+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.038833+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.039114+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.039134+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.039169+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.039174+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.039204+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.039364+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.040171+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.040292+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.042226+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.059172+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.084637+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.121305+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.139052+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.139112+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:32.139443+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:32.140079+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:32.140545+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.141047+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.188204+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.189372+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.373064+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:32.424837+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:32.478254+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:32.478791+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:32.987467+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:33.025121+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:33.025207+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:33.026014+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:33.026016+00:00", "trade", 13.88, 30.0]
["2026-09-08T13:42:33.026039+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:33.026069+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:33.026084+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:33.026876+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:33.027046+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:33.027076+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:33.027086+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:33.027637+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:33.047825+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:33.060857+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:33.061107+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:33.123935+00:00", "trade", 13.875, 7.0]
["2026-09-08T13:42:33.149137+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:33.193543+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:33.526885+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:42:33.688747+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:33.689213+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:34.347149+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:34.413061+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:34.413061+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:34.452189+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:34.489769+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:34.489809+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:35.002785+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:35.032902+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:35.057846+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:35.086184+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:35.591181+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:35.601190+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:35.765256+00:00", "trade", 13.9393, 100.0]
["2026-09-08T13:42:36.107341+00:00", "trade", 13.8702, 16.0]
["2026-09-08T13:42:36.245359+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:36.397832+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:36.409109+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:36.995533+00:00", "trade", 13.8719, 1.0]
["2026-09-08T13:42:37.741636+00:00", "trade", 13.8799, 3000.0]
["2026-09-08T13:42:38.320169+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:38.353067+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:38.358098+00:00", "trade", 13.87, 12.0]
["2026-09-08T13:42:38.369451+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:38.586142+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:38.586177+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:38.586793+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:38.587400+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:38.689804+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:38.740825+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:38.740845+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:39.231589+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:39.287767+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:39.288229+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:39.441654+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:39.441659+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:39.486701+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:39.487152+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:39.870495+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.021322+00:00", "trade", 13.87, 9.0]
["2026-09-08T13:42:40.021773+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:42:40.021797+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:42:40.021800+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.021801+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:42:40.021804+00:00", "trade", 13.88, 300.0]
["2026-09-08T13:42:40.021845+00:00", "trade", 13.87, 9.0]
["2026-09-08T13:42:40.021865+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.021912+00:00", "trade", 13.88, 20.0]
["2026-09-08T13:42:40.022367+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.022382+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.022393+00:00", "trade", 13.88, 20.0]
["2026-09-08T13:42:40.022555+00:00", "trade", 13.88, 180.0]
["2026-09-08T13:42:40.022557+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.022561+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:42:40.022606+00:00", "trade", 13.88, 1.0]
["2026-09-08T13:42:40.022647+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.022649+00:00", "trade", 13.88, 80.0]
["2026-09-08T13:42:40.022651+00:00", "trade", 13.88, 5.0]
["2026-09-08T13:42:40.022732+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.022752+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.022805+00:00", "trade", 13.88, 20.0]
["2026-09-08T13:42:40.022808+00:00", "trade", 13.88, 40.0]
["2026-09-08T13:42:40.022811+00:00", "trade", 13.88, 200.0]
["2026-09-08T13:42:40.022811+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:42:40.022814+00:00", "trade", 13.88, 13.0]
["2026-09-08T13:42:40.022814+00:00", "trade", 13.88, 6.0]
["2026-09-08T13:42:40.022838+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.022838+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.022888+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.022898+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.022918+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.023269+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.023359+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.023364+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.023373+00:00", "trade", 13.88, 3.0]
["2026-09-08T13:42:40.023384+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.023508+00:00", "trade", 13.88, 4.0]
["2026-09-08T13:42:40.023559+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.023584+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.023760+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:42:40.023775+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:42:40.023830+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:42:40.023855+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:40.023970+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:40.024015+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:40.024179+00:00", "trade", 13.88, 4.0]
["2026-09-08T13:42:40.024206+00:00", "trade", 13.88, 3.0]
["2026-09-08T13:42:40.024321+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:40.024321+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:40.024351+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:40.024416+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:40.024452+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:40.024642+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:40.024654+00:00", "trade", 13.88, 3.0]
["2026-09-08T13:42:40.024782+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:40.024852+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:40.025248+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:40.025740+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:40.027308+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:40.027529+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:40.027534+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:40.027845+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:40.028065+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:42:40.029345+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:42:40.122966+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:40.123743+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:40.124525+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:40.124966+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:40.256569+00:00", "trade", 13.88, 24.0]
["2026-09-08T13:42:40.320742+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:40.320832+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:40.321163+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:40.340614+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:40.350533+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:40.350618+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:40.350633+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:42:40.351585+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.351590+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.351656+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.352493+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.373327+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.383376+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.401938+00:00", "trade", 13.88, 2.0]
["2026-09-08T13:42:40.459703+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.459813+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.460319+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.461723+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.461983+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.499553+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.647154+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.668826+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.669162+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.685486+00:00", "trade", 13.9347, 100.0]
["2026-09-08T13:42:40.808392+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:42:40.808864+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.808894+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.809250+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.809297+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:42:40.809300+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:42:40.809300+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:42:40.809321+00:00", "trade", 13.87, 200.0]
["2026-09-08T13:42:40.809430+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:42:40.809430+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.809440+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.809446+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.809631+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.809846+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.809862+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.809862+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.809867+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.809867+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.810252+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.810267+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.810267+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.810383+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.815745+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:42:40.816763+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.822832+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.832781+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.842785+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.852784+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:42:40.853270+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:42:40.853275+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:42:40.853325+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:42:40.853407+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:42:40.853407+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:42:40.853418+00:00", "trade", 13.86, 310.0]
["2026-09-08T13:42:40.853470+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:42:40.853526+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:42:40.853581+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:42:40.853662+00:00", "trade", 13.86, 152.0]
["2026-09-08T13:42:40.853665+00:00", "trade", 13.86, 75.0]
["2026-09-08T13:42:40.853811+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:42:40.853836+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:42:40.853962+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:42:40.854017+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:42:40.854057+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.854257+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.854312+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.854362+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.854458+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.854578+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.854593+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.854884+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.854934+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.854959+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.855300+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.855420+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.858427+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.858868+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.859004+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.861209+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.869754+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.879256+00:00", "trade", 13.85, 19.0]
["2026-09-08T13:42:40.879467+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.879933+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.880264+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.882763+00:00", "trade", 13.85, 1.0]
["2026-09-08T13:42:40.882763+00:00", "trade", 13.85, 1.0]
["2026-09-08T13:42:40.882768+00:00", "trade", 13.85, 5.0]
["2026-09-08T13:42:40.882768+00:00", "trade", 13.85, 1.0]
["2026-09-08T13:42:40.882768+00:00", "trade", 13.85, 10.0]
["2026-09-08T13:42:40.882768+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:42:40.882772+00:00", "trade", 13.85, 12.0]
["2026-09-08T13:42:40.882772+00:00", "trade", 13.85, 88.0]
["2026-09-08T13:42:40.882774+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:42:40.882850+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.882875+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.882880+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.882880+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.882915+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.883075+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:42:40.883078+00:00", "trade", 13.85, 1.0]
["2026-09-08T13:42:40.883362+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.883367+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:42:40.883412+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:42:40.883657+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:40.883752+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:40.883853+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:40.884163+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:40.884214+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:40.884409+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:41.156071+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:41.302090+00:00", "trade", 13.8486, 216.0]
["2026-09-08T13:42:41.499228+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:41.499293+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:41.499734+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:41.649185+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:41.763427+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:41.774325+00:00", "trade", 13.8486, 1.0]
["2026-09-08T13:42:41.883914+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:42.176591+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:42.177663+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:42.177668+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:42.269988+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:42.308079+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:42.922458+00:00", "trade", 13.8401, 1.0]
["2026-09-08T13:42:43.238039+00:00", "trade", 13.845, 300.0]
["2026-09-08T13:42:43.238806+00:00", "trade", 13.85, 700.0]
["2026-09-08T13:42:43.344228+00:00", "trade", 13.8426, 7.0]
["2026-09-08T13:42:43.366802+00:00", "trade", 13.8426, 1.0]
["2026-09-08T13:42:43.475308+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:43.477292+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:43.489206+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:43.495541+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:43.505545+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:43.515544+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:43.851128+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:44.063248+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:44.146922+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:44.195624+00:00", "trade", 13.84, 10.0]
["2026-09-08T13:42:44.270421+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:44.339820+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:42:44.339824+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:42:44.339824+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:42:44.339826+00:00", "trade", 13.84, 300.0]
["2026-09-08T13:42:44.339826+00:00", "trade", 13.84, 10.0]
["2026-09-08T13:42:44.339841+00:00", "trade", 13.8401, 25000.0]
["2026-09-08T13:42:44.339876+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:42:44.339877+00:00", "trade", 13.84, 300.0]
["2026-09-08T13:42:44.339883+00:00", "trade", 13.84, 4.0]
["2026-09-08T13:42:44.340042+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:42:44.340047+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:42:44.340073+00:00", "trade", 13.84, 84.0]
["2026-09-08T13:42:44.340142+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:44.340172+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:44.340325+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:42:44.340327+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:44.340329+00:00", "trade", 13.83, 1000.0]
["2026-09-08T13:42:44.340329+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:42:44.340331+00:00", "trade", 13.83, 332.0]
["2026-09-08T13:42:44.340335+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:42:44.340368+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:44.340387+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:44.340390+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:42:44.340390+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:42:44.340391+00:00", "trade", 13.83, 25.0]
["2026-09-08T13:42:44.340393+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:44.340401+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:42:44.340410+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:42:44.340413+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:42:44.340419+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:42:44.340422+00:00", "trade", 13.83, 118.0]
["2026-09-08T13:42:44.340488+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:44.340538+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:44.340618+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:44.340779+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:44.340793+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:44.340859+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:42:44.340909+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:42:44.340964+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.340972+00:00", "trade", 13.83, 400.0]
["2026-09-08T13:42:44.341054+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.341169+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.341315+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.341345+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.341460+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.341660+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.341731+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.341746+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.341771+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.341781+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.342417+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.342858+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.343325+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.345862+00:00", "trade", 13.82, 7.0]
["2026-09-08T13:42:44.345864+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:42:44.345868+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:42:44.345889+00:00", "trade", 13.82, 26.0]
["2026-09-08T13:42:44.345898+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:42:44.345946+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.345996+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:42:44.346069+00:00", "trade", 13.82, 74.0]
["2026-09-08T13:42:44.346076+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:42:44.346096+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.346364+00:00", "trade", 13.82, 48.0]
["2026-09-08T13:42:44.346607+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.346607+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.346672+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.346697+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.346858+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.346962+00:00", "trade", 13.82, 80.0]
["2026-09-08T13:42:44.346978+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.347023+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.347200+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:42:44.347354+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.347374+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.347459+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.347710+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.348196+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.348221+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.348221+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.352416+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.359663+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.366575+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.378994+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.379265+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.379771+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.435404+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.435724+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.750359+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.750424+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.750686+00:00", "trade", 13.82, 60.0]
["2026-09-08T13:42:44.750694+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:44.750694+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:44.750703+00:00", "trade", 13.82, 60.0]
["2026-09-08T13:42:44.750706+00:00", "trade", 13.82, 64.0]
["2026-09-08T13:42:44.750710+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:44.750710+00:00", "trade", 13.82, 4.0]
["2026-09-08T13:42:44.750712+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:42:44.750767+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:44.750767+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:44.750770+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:42:44.750791+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:44.750794+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:44.750865+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.750878+00:00", "trade", 13.82, 60.0]
["2026-09-08T13:42:44.750905+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.750905+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.750910+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.750925+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.750926+00:00", "trade", 13.82, 9.0]
["2026-09-08T13:42:44.750932+00:00", "trade", 13.82, 91.0]
["2026-09-08T13:42:44.750935+00:00", "trade", 13.82, 500.0]
["2026-09-08T13:42:44.750935+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.750938+00:00", "trade", 13.82, 500.0]
["2026-09-08T13:42:44.750938+00:00", "trade", 13.82, 500.0]
["2026-09-08T13:42:44.750940+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.750940+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.750940+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.750940+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.750940+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.750941+00:00", "trade", 13.82, 500.0]
["2026-09-08T13:42:44.750950+00:00", "trade", 13.82, 72.0]
["2026-09-08T13:42:44.750950+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:42:44.751060+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.751080+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:44.751135+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:42:44.751176+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:42:44.751241+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.751421+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.751581+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.751662+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.751707+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.751722+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.751762+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.751797+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.751807+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.751812+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.751832+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.752028+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.752058+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.752238+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.752502+00:00", "trade", 13.82, 713.0]
["2026-09-08T13:42:44.753481+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.762467+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:42:44.764215+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:42:44.764658+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.844307+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.844468+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.844533+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:44.844768+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:44.844798+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:44.845681+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:44.845971+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:44.846192+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:44.851431+00:00", "trade", 13.83, 24.0]
["2026-09-08T13:42:44.851534+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:44.861929+00:00", "trade", 13.83, 24.0]
["2026-09-08T13:42:44.873116+00:00", "trade", 13.83, 7.0]
["2026-09-08T13:42:44.956589+00:00", "trade", 13.83, 300.0]
["2026-09-08T13:42:45.010447+00:00", "trade", 13.83, 24.0]
["2026-09-08T13:42:45.013974+00:00", "trade", 13.83, 1000.0]
["2026-09-08T13:42:45.153943+00:00", "trade", 13.83, 24.0]
["2026-09-08T13:42:45.401198+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.401444+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.401674+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.401704+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.401729+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.401759+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.665768+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.666274+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.694245+00:00", "trade", 13.82, 4.0]
["2026-09-08T13:42:45.694246+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.694306+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.694371+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.694391+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.694406+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.694466+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.695153+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:45.695323+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:45.695427+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:42:45.695499+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:45.695559+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:45.695574+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:45.695574+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:45.695654+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:45.695689+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.696175+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.696211+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.696411+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.696722+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.696857+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.697178+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.697288+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.697313+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.697694+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.803787+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.804490+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:42:45.804584+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.804919+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.805020+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.805035+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.805045+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.805055+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.805085+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.805100+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.805125+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.805190+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.805536+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.805686+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.805726+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.806027+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.806212+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.806573+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.806709+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.806729+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.806744+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.806779+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.807165+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.807215+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.807255+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.807656+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.807716+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.808132+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.808202+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.808202+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.808573+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.808603+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.808668+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.809069+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.809124+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.809535+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.809575+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.809600+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.809976+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.809996+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.810067+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.810438+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.810458+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.810488+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.810523+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.810598+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.810904+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.810969+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.811054+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.811079+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.811385+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.811430+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.811590+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.811630+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.811866+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.812016+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.812056+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.812107+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.812352+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.812482+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.812563+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.812628+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.812823+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.813014+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.813084+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.813104+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.813104+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.813470+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.813575+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.813590+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.813655+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.814031+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.814041+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.814056+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.814121+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.814472+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.814537+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.814602+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.814602+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.814973+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.815084+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.815149+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.815149+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.815439+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.815640+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.815680+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.815695+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.816081+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.816126+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.816186+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.816216+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.816537+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.816657+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.816672+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.816682+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.817083+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.817133+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.817204+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.817204+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.817544+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.817645+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.817710+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.818011+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.818096+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.818136+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.818171+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.818472+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.818567+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.818627+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.818652+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.818933+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.819073+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.819113+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.819133+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.819159+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.819159+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.819329+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.819850+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.820231+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.820256+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.820296+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.820336+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.820366+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.820647+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.820647+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.820687+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.820712+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.820837+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.821153+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.821308+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.821328+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.821604+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.821614+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.821820+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.823519+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.823539+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.823589+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.823644+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.823995+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.824105+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.824135+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.824531+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.824541+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.824651+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.824987+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.825017+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.825057+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.825128+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.825178+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.825453+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.825559+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.825629+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.825679+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.825919+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.826025+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.826190+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.826220+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.826386+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.826621+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.826646+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.826701+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.826887+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.827097+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.827162+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.827218+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.827343+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.827598+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.827629+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.827689+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.827804+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.828085+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.828160+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:45.828591+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.875357+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.932012+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:45.940126+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:46.102297+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:46.279592+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:42:46.280642+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:46.307777+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:46.308308+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:46.377558+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:46.406767+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:46.416450+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:46.417032+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:46.600744+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:46.600799+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:46.707358+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:46.707595+00:00", "trade", 13.8228, 118.0]
["2026-09-08T13:42:46.813857+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:46.813862+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.091372+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.091402+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.092029+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.093281+00:00", "trade", 13.83, 2.0]
["2026-09-08T13:42:47.093292+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.188368+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.198307+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.198638+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.198748+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.200772+00:00", "trade", 13.835, 1600.0]
["2026-09-08T13:42:47.242532+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.307703+00:00", "trade", 13.835, 1.0]
["2026-09-08T13:42:47.347101+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.347653+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.348259+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.349667+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.349778+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.358148+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.358223+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.358659+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.399561+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.429096+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.429111+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.430675+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.431878+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.435422+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.435447+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.979427+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.979863+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:47.999129+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:48.080623+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:42:48.080683+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:48.080748+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:48.082151+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:48.082252+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:48.082307+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:48.082703+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:48.082703+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:48.083189+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:48.083219+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:48.083505+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:48.083530+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:48.083890+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:48.084091+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:48.084291+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:48.084462+00:00", "trade", 13.83, 200.0]
["2026-09-08T13:42:48.084612+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:48.084778+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:48.085073+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:48.085464+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:48.085554+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:48.085995+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:48.086401+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:48.086858+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:48.098721+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:48.140067+00:00", "trade", 13.8283, 200.0]
["2026-09-08T13:42:48.187608+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:48.588557+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:48.675755+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:48.675810+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.134211+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.137790+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.608244+00:00", "trade", 13.8201, 1.0]
["2026-09-08T13:42:49.650055+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:49.650250+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:49.650526+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:49.650526+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:49.650546+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.650576+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.650676+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.651062+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.651142+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.651172+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:49.651182+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:49.651573+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.651648+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:49.651653+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:49.652054+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.652505+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.652535+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.652881+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.652987+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.653022+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.653383+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.653453+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:49.653478+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.653518+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.653884+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.653904+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:49.654009+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.654009+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.654375+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.654425+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:49.654505+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:49.654545+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.654826+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.654841+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.655267+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.655292+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.655337+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.655733+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.655788+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:49.655813+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:49.655813+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:42:49.655858+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.656199+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.656224+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.656224+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.656665+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.656700+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.658069+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.658099+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.658099+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.661356+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.705933+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:49.884409+00:00", "trade", 13.8274, 1.0]
["2026-09-08T13:42:50.434427+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:50.434427+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:50.434427+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:50.625470+00:00", "trade", 13.825, 1.0]
["2026-09-08T13:42:50.785216+00:00", "trade", 13.825, 1.0]
["2026-09-08T13:42:50.978574+00:00", "trade", 13.825, 1.0]
["2026-09-08T13:42:51.112787+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.173696+00:00", "trade", 13.8274, 1.0]
["2026-09-08T13:42:51.227756+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.349492+00:00", "trade", 13.825, 1.0]
["2026-09-08T13:42:51.401229+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.408341+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.409092+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.409980+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.412686+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.414540+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.419517+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.419953+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.429842+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.430293+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.510462+00:00", "trade", 13.825, 1.0]
["2026-09-08T13:42:51.516007+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.645201+00:00", "trade", 13.8918, 100.0]
["2026-09-08T13:42:51.674851+00:00", "trade", 13.825, 1.0]
["2026-09-08T13:42:51.680363+00:00", "trade", 13.825, 20.0]
["2026-09-08T13:42:51.795237+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.795249+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:42:51.795282+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.795369+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:42:51.795583+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.898433+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.898513+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.899104+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.900031+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:51.901876+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.209042+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.554866+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.556690+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.556735+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.557131+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.598660+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.598735+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:52.598738+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:52.598885+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:52.599617+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:52.611190+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:52.706076+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:42:52.706602+00:00", "trade", 13.82, 22.0]
["2026-09-08T13:42:52.706617+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:52.706641+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:52.707113+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:52.707153+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.707439+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.707654+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.707654+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.708126+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.708130+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.708602+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.708612+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.709098+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.709098+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.709589+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.709589+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.709943+00:00", "trade", 13.82, 10.0]
["2026-09-08T13:42:52.710085+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.710085+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.724184+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.724184+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.724660+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.739771+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.739811+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.789875+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.808785+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:52.818922+00:00", "trade", 13.83, 6.0]
["2026-09-08T13:42:53.010220+00:00", "trade", 13.825, 123.0]
["2026-09-08T13:42:53.012337+00:00", "trade", 13.825, 1.0]
["2026-09-08T13:42:53.020519+00:00", "trade", 13.825, 1.0]
["2026-09-08T13:42:53.185567+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.206266+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:42:53.310164+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.310274+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.310896+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.371413+00:00", "trade", 13.826, 82.0]
["2026-09-08T13:42:53.373525+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.411119+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.411640+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:53.412112+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:53.412127+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:53.412222+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:53.479547+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:53.480123+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.480625+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.481061+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.481121+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.481512+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.481582+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.481993+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.482058+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.482068+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.482529+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.482539+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.483010+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.483025+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.483497+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.483562+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.483988+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.484028+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.484484+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.484484+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.484955+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.484975+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.485431+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.485446+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.485922+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.485932+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.486414+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.486424+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.486900+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.486910+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.487391+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.487396+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.487867+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.487877+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.488383+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.488829+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.488864+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.489290+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.489350+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.489767+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.489822+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.489832+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.490308+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.490353+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.490789+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.490814+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.491295+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.491325+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.491791+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.491791+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.492282+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.492739+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.492764+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.493205+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.493240+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.493701+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.493726+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.494137+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.494227+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.494613+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.494713+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.495059+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.495194+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.495535+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.495691+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.496006+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.496192+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.496472+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.496673+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.496944+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.497164+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.497420+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.497645+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.497886+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.498121+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.498342+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.498598+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.498608+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.499089+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.499099+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.499580+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.499585+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.580172+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:53.580643+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:53.581134+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.589865+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.589885+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.678110+00:00", "trade", 13.825, 5.0]
["2026-09-08T13:42:53.859111+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:53.892761+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.182817+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.183077+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.183298+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.183563+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.183779+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.184019+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.184019+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.184255+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.184470+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.184521+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.184701+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.184721+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.184937+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.184992+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.185162+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.185237+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.185403+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.185483+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.185648+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.185698+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.185739+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.185949+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.186099+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.186175+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.186180+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.186445+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.186576+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.186656+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.186666+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.186911+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.187017+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.187147+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.187172+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.187337+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.187417+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.187488+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.187653+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.187859+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.187899+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.187949+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.188124+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.188259+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.188355+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.188435+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.188590+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.188726+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.188846+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.188901+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.189091+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.189172+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.189332+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.189362+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.189578+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.189618+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.189808+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.189833+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.190059+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.190099+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.190314+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.190314+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.190510+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.190540+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.190781+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.190821+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.191001+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.191001+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.191287+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.191317+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.191492+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.191492+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.191778+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.191778+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.191978+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.191978+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.192239+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.192239+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.192500+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.192515+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.192730+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.192730+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.192966+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.192976+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.193216+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.193216+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.193577+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.193602+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.533201+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.534008+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.534128+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.534143+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.552286+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.552747+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.716702+00:00", "trade", 13.825, 1.0]
["2026-09-08T13:42:54.786714+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.786785+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.787185+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.788093+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.788133+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.790589+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.859964+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.872473+00:00", "trade", 13.825, 1.0]
["2026-09-08T13:42:54.887820+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:54.888547+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:55.064372+00:00", "trade", 13.825, 1.0]
["2026-09-08T13:42:55.181720+00:00", "trade", 13.825, 18.0]
["2026-09-08T13:42:55.292311+00:00", "trade", 13.8201, 400.0]
["2026-09-08T13:42:55.538394+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:55.538670+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:55.538829+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:55.538883+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:55.538895+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:55.538992+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:55.539016+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:55.539040+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:55.539141+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:55.539211+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:55.539362+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:55.539364+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:55.539374+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:55.539455+00:00", "trade", 13.82, 18.0]
["2026-09-08T13:42:55.539507+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:55.539772+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:55.539772+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:55.539818+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:55.539909+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:55.539918+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:55.539933+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:55.539973+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:55.539978+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:55.539998+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:55.700941+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:55.706550+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:55.809119+00:00", "trade", 13.825, 1000.0]
["2026-09-08T13:42:56.000845+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.235730+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.236181+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.236211+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.236231+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.236286+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.236842+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.237038+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.237318+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.237378+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.237820+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.237845+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.237915+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.238286+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.238316+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.238416+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.238747+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.238772+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.238797+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.238902+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.239203+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.239223+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.239273+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.239298+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.239378+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.239674+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.239779+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.239819+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.239884+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.240145+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.240280+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.240285+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.240361+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.240621+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.240782+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.240797+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.240847+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.241062+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.241243+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.241253+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.241328+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.241328+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.241724+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.241734+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.241804+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.241814+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.242220+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.242235+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.242280+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.242310+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.242711+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.242711+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.242781+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.242786+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.243182+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.243192+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.243273+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.243628+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.243658+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.243704+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.243769+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.244095+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.244160+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.244170+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.244235+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.244566+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.244656+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.244671+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.244726+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.245032+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.245167+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.245177+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.245187+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.245498+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.245658+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.332389+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:56.332392+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:56.332407+00:00", "trade", 13.82, 41.0]
["2026-09-08T13:42:56.332410+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.332420+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.332921+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.333297+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.333367+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.342719+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.342719+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.343200+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:56.343225+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.343717+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.343717+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.343732+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.376334+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.477592+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:42:56.486469+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:42:56.503165+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:42:56.503232+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.503236+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.509730+00:00", "trade", 13.82, 1009.0]
["2026-09-08T13:42:56.586901+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.586990+00:00", "trade", 13.82, 22.0]
["2026-09-08T13:42:56.587823+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.606923+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:56.893618+00:00", "trade", 13.82, 64.0]
["2026-09-08T13:42:56.893624+00:00", "trade", 13.82, 64.0]
["2026-09-08T13:42:56.893641+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.893656+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.893721+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.893723+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:42:56.893902+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.894514+00:00", "trade", 13.825, 2.0]
["2026-09-08T13:42:56.894593+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.894608+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.894794+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.896493+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.926183+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.926449+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.926950+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.926975+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.927381+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.930819+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:56.996215+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:57.013196+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:57.013246+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:57.014148+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:57.033043+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:57.041934+00:00", "trade", 13.8274, 1.0]
["2026-09-08T13:42:57.042947+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:57.095376+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:57.172144+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:57.172174+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:57.172991+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:57.173041+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:57.211863+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:42:57.390178+00:00", "trade", 13.8248, 1.0]
["2026-09-08T13:42:57.499854+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:57.582010+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:57.891225+00:00", "trade", 13.8168, 2.0]
["2026-09-08T13:42:58.001525+00:00", "trade", 13.81, 1.0]
["2026-09-08T13:42:58.001636+00:00", "trade", 13.81, 1.0]
["2026-09-08T13:42:58.001726+00:00", "trade", 13.81, 1.0]
["2026-09-08T13:42:58.001781+00:00", "trade", 13.81, 1.0]
["2026-09-08T13:42:58.029386+00:00", "trade", 13.8183, 60.0]
["2026-09-08T13:42:58.372552+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:58.398384+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:58.561452+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:58.562349+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:58.563732+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:58.625770+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:58.626186+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:58.626251+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:58.626251+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:42:58.626452+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:42:58.626687+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:58.627213+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:58.659926+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:58.660458+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:58.863812+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:42:59.488289+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:59.489612+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:59.489777+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:59.489807+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:59.489847+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:59.490133+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:59.589961+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:59.590893+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:59.641254+00:00", "trade", 13.815, 1.0]
["2026-09-08T13:42:59.642270+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:42:59.992123+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.052908+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.052918+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.130763+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.152310+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.155346+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:43:00.170924+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.171896+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.172372+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.172834+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.236184+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.236665+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.399042+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.399097+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:00.399659+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.420709+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.421631+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.422107+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.441333+00:00", "trade", 13.8186, 101.0]
["2026-09-08T13:43:00.565408+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:00.565894+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.566406+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.566782+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.566897+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.567238+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.567403+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.567689+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.567709+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.567884+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:00.854065+00:00", "trade", 13.8199, 500.0]
["2026-09-08T13:43:01.194496+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:01.299862+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:01.516092+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:01.590073+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:01.590539+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:01.667808+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:01.673351+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:01.685039+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:01.688652+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:01.750961+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:01.761581+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:01.863469+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:01.945761+00:00", "trade", 13.8168, 1.0]
["2026-09-08T13:43:01.999472+00:00", "trade", 13.815, 54.0]
["2026-09-08T13:43:02.012659+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:02.062026+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:02.139361+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:02.140964+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:02.140964+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:02.278702+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:02.611114+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:02.861952+00:00", "trade", 13.8126, 3.0]
["2026-09-08T13:43:02.862316+00:00", "trade", 13.8126, 1.0]
["2026-09-08T13:43:03.181682+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:03.310229+00:00", "trade", 13.8186, 5.0]
["2026-09-08T13:43:03.513437+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:03.560168+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:03.574721+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:03.574721+00:00", "trade", 13.82, 95.0]
["2026-09-08T13:43:03.574781+00:00", "trade", 13.82, 105.0]
["2026-09-08T13:43:03.574854+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:03.574854+00:00", "trade", 13.82, 8.0]
["2026-09-08T13:43:03.574858+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:03.574888+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:03.574919+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:03.574944+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:03.574959+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:03.574968+00:00", "trade", 13.82, 5.0]
["2026-09-08T13:43:03.574971+00:00", "trade", 13.82, 95.0]
["2026-09-08T13:43:03.574980+00:00", "trade", 13.82, 80.0]
["2026-09-08T13:43:03.574986+00:00", "trade", 13.82, 5.0]
["2026-09-08T13:43:03.574989+00:00", "trade", 13.82, 5.0]
["2026-09-08T13:43:03.575001+00:00", "trade", 13.82, 5.0]
["2026-09-08T13:43:03.575019+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:03.575025+00:00", "trade", 13.82, 10.0]
["2026-09-08T13:43:03.575031+00:00", "trade", 13.82, 5.0]
["2026-09-08T13:43:03.575061+00:00", "trade", 13.82, 4.0]
["2026-09-08T13:43:03.575380+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:43:03.575385+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:43:03.575430+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:43:03.575465+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:03.575495+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:03.575720+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:03.575766+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:03.575931+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:03.576106+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:03.576262+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:03.577590+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:43:03.577593+00:00", "trade", 13.83, 89.0]
["2026-09-08T13:43:03.577593+00:00", "trade", 13.83, 1000.0]
["2026-09-08T13:43:03.577641+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:03.577680+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:03.577683+00:00", "trade", 13.83, 1582.0]
["2026-09-08T13:43:03.577687+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:43:03.577687+00:00", "trade", 13.83, 60.0]
["2026-09-08T13:43:03.577831+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:43:03.577891+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:43:03.577921+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:03.578246+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:03.578267+00:00", "trade", 13.84, 200.0]
["2026-09-08T13:43:03.578271+00:00", "trade", 13.84, 60.0]
["2026-09-08T13:43:03.578273+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:43:03.578362+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:03.578367+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:03.578377+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:03.578387+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:03.578412+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:03.578537+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:03.578743+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:03.578813+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:43:03.578843+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:43:03.578858+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:43:03.578898+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.578983+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.579018+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.579219+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.579324+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.579464+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.579705+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.579779+00:00", "trade", 13.85, 1.0]
["2026-09-08T13:43:03.579785+00:00", "trade", 13.85, 3.0]
["2026-09-08T13:43:03.579795+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:43:03.579795+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:43:03.579809+00:00", "trade", 13.85, 3.0]
["2026-09-08T13:43:03.579885+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.579895+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.579951+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.580032+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:43:03.580044+00:00", "trade", 13.85, 60.0]
["2026-09-08T13:43:03.580047+00:00", "trade", 13.85, 168.0]
["2026-09-08T13:43:03.580050+00:00", "trade", 13.85, 91.0]
["2026-09-08T13:43:03.580357+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:43:03.580361+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:43:03.580422+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:43:03.580422+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:43:03.580432+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:43:03.580444+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:43:03.580447+00:00", "trade", 13.85, 300.0]
["2026-09-08T13:43:03.580452+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.580453+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:43:03.580512+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.580617+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.580662+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.580727+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.580752+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.580778+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.580828+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.580913+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.581053+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.581063+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.581068+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.581088+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.581113+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.581123+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.581133+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.581158+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.581173+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.581183+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.581188+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.581239+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.581289+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.581294+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.581354+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.581464+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.581464+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.581489+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.581720+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.581805+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.581840+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.582913+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.583359+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.584425+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:03.589789+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:03.628762+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.628817+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.629724+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.629779+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:03.680655+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:03.681167+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.729692+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.729717+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:03.729893+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:03.788903+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:03.829159+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:03.829831+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.931500+00:00", "trade", 13.8428, 143.0]
["2026-09-08T13:43:03.965824+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.966055+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.966073+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:43:03.966396+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.966396+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.966486+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.966531+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.966636+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:03.966651+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:04.066128+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:04.066750+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:04.067707+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:04.071491+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:04.072118+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:04.072579+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:04.099518+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.099959+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.099984+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.099994+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.100014+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.112614+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:04.148209+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:04.171434+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.171885+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.171920+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.181713+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:04.200363+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.200799+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.200829+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.200854+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.201325+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.204242+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.216587+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:04.216797+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.216798+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:43:04.216822+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.231732+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:43:04.232349+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.248046+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:04.248051+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:04.248061+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:04.248107+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:04.249550+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:04.250322+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:04.254126+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:04.262230+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:04.285485+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:04.319351+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:04.421534+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:04.421755+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:04.422216+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:04.422387+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:04.422487+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:04.422918+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:04.423038+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:04.423434+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:04.423519+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:04.472320+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:04.526720+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:04.570379+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:04.570835+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:04.840212+00:00", "trade", 13.855, 2000.0]
["2026-09-08T13:43:04.946224+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:04.946715+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:05.056311+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:05.057920+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:05.083455+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:05.083641+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:05.083891+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:05.084383+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:05.084398+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:05.084884+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:05.088452+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:05.096025+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:05.096476+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:05.096562+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:05.194279+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:05.194324+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:05.195698+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:05.205446+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:05.306451+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:05.307143+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:05.308441+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:05.308926+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:43:05.308929+00:00", "trade", 13.86, 2.0]
["2026-09-08T13:43:05.308977+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:05.309047+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:05.309499+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:43:05.309589+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.309599+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.309659+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.309899+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.309905+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.310426+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.310466+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.310496+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.310546+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.310551+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.310912+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.310917+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.310937+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.325246+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.325341+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.409923+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.457852+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.576269+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.608535+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.608540+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.608967+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.609418+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.641539+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.641564+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.695560+00:00", "trade", 13.86, 40.0]
["2026-09-08T13:43:05.696570+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.713861+00:00", "trade", 13.8613, 80.0]
["2026-09-08T13:43:05.932727+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.932803+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.932863+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:05.932888+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:05.932978+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:05.933429+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:05.933469+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:05.933509+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:06.023980+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:06.124885+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:06.312785+00:00", "trade", 13.8501, 24.0]
["2026-09-08T13:43:06.319368+00:00", "trade", 13.86, 22.0]
["2026-09-08T13:43:06.474826+00:00", "trade", 13.8552, 1.0]
["2026-09-08T13:43:06.512761+00:00", "trade", 13.86, 22.0]
["2026-09-08T13:43:06.579223+00:00", "trade", 13.86, 10.0]
["2026-09-08T13:43:06.604512+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:06.605193+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:06.656038+00:00", "trade", 13.86, 22.0]
["2026-09-08T13:43:06.670030+00:00", "trade", 13.86, 22.0]
["2026-09-08T13:43:06.707617+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:06.707627+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:06.707698+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:06.707701+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:43:06.707704+00:00", "trade", 13.87, 40.0]
["2026-09-08T13:43:06.707704+00:00", "trade", 13.87, 68.0]
["2026-09-08T13:43:06.707718+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:06.708259+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.708354+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.708545+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.708805+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:06.709091+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:06.714536+00:00", "trade", 13.87, 600.0]
["2026-09-08T13:43:06.755617+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:06.781172+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:06.841952+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:06.852273+00:00", "trade", 13.8635, 1500.0]
["2026-09-08T13:43:06.901825+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:06.902020+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.902261+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.902336+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:43:06.902346+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:43:06.902526+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:43:06.902777+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.902842+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:43:06.903018+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:43:06.903263+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.903293+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.903303+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.903739+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.941058+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.941579+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.941900+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.942010+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.942346+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:06.945178+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:06.945263+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.945910+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:06.947213+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.947258+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.947714+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:43:06.947739+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:43:06.947749+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:43:06.948391+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:43:06.948436+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:43:06.959412+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.959883+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.959913+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.995613+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.995899+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:43:06.995914+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:06.996365+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.009245+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.010203+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.010278+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.010659+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.020392+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.067394+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.067479+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.067479+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.067494+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.067910+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.105009+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.107755+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.108377+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.234151+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.234256+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.271931+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.323744+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.324872+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.441164+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.441585+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.486502+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.487133+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.626801+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.729977+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.748620+00:00", "trade", 13.865, 100.0]
["2026-09-08T13:43:07.749112+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.749258+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.749698+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.974699+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.976082+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:07.976590+00:00", "trade", 13.8618, 50.0]
["2026-09-08T13:43:07.978609+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.105576+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.227461+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.227757+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.227997+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.229827+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.243143+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.312462+00:00", "trade", 13.8614, 1.0]
["2026-09-08T13:43:08.337889+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.338375+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.338736+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.339282+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.339924+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.340851+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.349817+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.361736+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.362372+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.363284+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.363425+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.364347+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.382931+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.383543+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.383563+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.387007+00:00", "trade", 13.865, 350.0]
["2026-09-08T13:43:08.440137+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.761147+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.784081+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.784362+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.784898+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.785154+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.877970+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.879544+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.881378+00:00", "trade", 13.86, 46.0]
["2026-09-08T13:43:08.881390+00:00", "trade", 13.86, 54.0]
["2026-09-08T13:43:08.881649+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.881700+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:43:08.881712+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:43:08.881721+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:43:08.881734+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.881804+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:43:08.881944+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:08.881959+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.882375+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.882581+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.882887+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.882891+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.882967+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.883052+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.883433+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.887377+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.887928+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.919920+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.926356+00:00", "trade", 13.8575, 4.0]
["2026-09-08T13:43:08.931489+00:00", "trade", 13.8686, 1.0]
["2026-09-08T13:43:08.957270+00:00", "trade", 13.8576, 16.0]
["2026-09-08T13:43:08.957288+00:00", "trade", 13.8576, 1.0]
["2026-09-08T13:43:08.985907+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.985997+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.986649+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:08.986909+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:08.987105+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:08.987150+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:08.987150+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:08.987200+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:43:08.989991+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.990418+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.990869+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.990909+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.991315+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.991365+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:08.991871+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:09.012526+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:43:09.012616+00:00", "trade", 13.85, 122.0]
["2026-09-08T13:43:09.012650+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:43:09.012881+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:09.013076+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:09.013112+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:09.013127+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:09.013157+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:43:09.013182+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.013192+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.013202+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.013252+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.013312+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.013352+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.013452+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.013838+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.014114+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.020213+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:43:09.044561+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.044807+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.045318+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.045328+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.045343+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.045388+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.045569+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.045955+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.046792+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.047644+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.051408+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.051864+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.063000+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.119169+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.629033+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.631950+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.631970+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.635659+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.798326+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:09.798371+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.798557+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:09.798757+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:09.798897+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:09.799213+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:09.905516+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:09.987787+00:00", "trade", 13.8435, 2.0]
["2026-09-08T13:43:10.134732+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:10.135649+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:10.135709+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:10.135764+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.136196+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:10.136266+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:10.136411+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:10.136882+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:10.150680+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:10.173489+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:10.222416+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.386000+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.434746+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.546086+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.546097+00:00", "trade", 13.84, 22.0]
["2026-09-08T13:43:10.546122+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:10.546130+00:00", "trade", 13.84, 78.0]
["2026-09-08T13:43:10.546643+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:10.546678+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:10.546848+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:10.546903+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:10.547114+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:10.547124+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:10.547319+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:10.547349+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:10.567001+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:10.570349+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:10.581556+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.582042+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.582498+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.583080+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.583080+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.583536+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.583566+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.584027+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.584042+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.584508+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.584523+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.584999+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.584999+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.585485+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.585495+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.585977+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.585977+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.586468+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.586473+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.586954+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.587009+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.587450+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.587470+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.587936+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.587946+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.588432+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.588432+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.588903+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.588913+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.589390+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.589415+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.589881+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.589886+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.590362+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.590407+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.590843+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.590868+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.591324+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.591339+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.591825+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.591825+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.592332+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.592773+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.592808+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.593239+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.593329+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.593705+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.593805+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.594161+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.594286+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.594637+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.594787+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.595108+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.595269+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.595579+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.595735+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.596026+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.596226+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.596501+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.596737+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.596963+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.597228+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.597424+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.597704+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.597895+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.598176+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.598346+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.598667+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.598807+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.599153+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.599283+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.599644+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.599749+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.600125+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.600200+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.600616+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.600656+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.601098+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.601128+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.601579+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.601589+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.696049+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:10.863567+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:11.006974+00:00", "trade", 13.84, 20.0]
["2026-09-08T13:43:11.007338+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:43:11.012512+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:11.045511+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:11.046448+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:11.046939+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:11.047395+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:11.047420+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:11.047455+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:11.047736+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:11.066606+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:11.086799+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:11.097540+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:11.119808+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:11.151854+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:11.177540+00:00", "trade", 13.8409, 70.0]
["2026-09-08T13:43:11.208631+00:00", "trade", 13.845, 1.0]
["2026-09-08T13:43:11.214914+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:11.215430+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:11.215445+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:11.229799+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:11.300467+00:00", "trade", 13.8409, 70.0]
["2026-09-08T13:43:11.805019+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:11.816386+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:11.877438+00:00", "trade", 13.845, 2.0]
["2026-09-08T13:43:12.102663+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:12.103424+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:12.198651+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:12.198766+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:12.218950+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:12.219320+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:12.219345+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:12.219426+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:12.219812+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:12.252559+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:12.265395+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:12.309455+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:12.309455+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:12.310407+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:12.310888+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:12.310888+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:12.411042+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:12.477681+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.006510+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:43:13.007640+00:00", "trade", 13.845, 2.0]
["2026-09-08T13:43:13.029800+00:00", "trade", 13.8424, 14.0]
["2026-09-08T13:43:13.051176+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.051186+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.051642+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.051687+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.052163+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.052163+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.052650+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.052659+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.053141+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.053151+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.053637+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.053637+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.054123+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.054133+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.054589+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.054609+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.055100+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.055100+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.055576+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.055591+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.056058+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.056088+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.056554+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.056579+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.057045+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.057055+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.057531+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.057541+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.058027+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.058032+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.058493+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.058508+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.058990+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.058995+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.059476+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.059491+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.059967+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.059987+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.060513+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.061290+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.061335+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.062142+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.062182+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.062613+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.062663+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.063084+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.063169+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.063540+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.063656+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.064026+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.064152+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.064498+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.064648+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.064964+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.065134+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.065435+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.065635+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.065891+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.066126+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.066362+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.066618+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.066828+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.067099+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.067284+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.067570+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.067745+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.068056+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.068207+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.068547+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.068673+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.069049+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.069134+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.069520+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.069595+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.069996+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.070061+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.070497+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.070552+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.070968+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.070998+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.071444+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.071469+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.304304+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:13.304349+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:13.304765+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:13.315701+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.316182+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:13.419503+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:13.420455+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:13.506588+00:00", "trade", 13.84, 4600.0]
["2026-09-08T13:43:13.609971+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:13.622657+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:13.734087+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:13.834366+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:13.907422+00:00", "trade", 13.8623, 100.0]
["2026-09-08T13:43:14.047719+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:14.048215+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.048501+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:14.048766+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.048846+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:14.049152+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:14.071726+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:14.084922+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.085413+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.085539+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.085900+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.086025+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.086396+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.086486+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.087002+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.087032+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.087483+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.087499+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.087965+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.087985+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.088456+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.088501+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.088942+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.088947+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.089423+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.089438+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.089914+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.089939+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.090405+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.090405+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.090897+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.091343+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.091378+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.091819+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.091904+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.092280+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.092385+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.092390+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.092866+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.092881+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.093347+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.093357+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.093839+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.093884+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.094330+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.094345+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.094821+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.094826+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.095292+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.095302+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.095788+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.095808+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.096284+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.096284+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.096771+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.097232+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.097272+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.097693+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.097763+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.098154+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.098239+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.098625+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.098720+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.099086+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.099216+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.099552+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.099703+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.100033+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.100184+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.100469+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.100660+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.100946+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.101166+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.101392+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.101627+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.101858+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.102108+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.102329+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.102604+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.102795+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.103086+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.103261+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.103562+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.103717+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.104043+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.104178+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.150724+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.472721+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.472731+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.475307+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.485150+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:14.964965+00:00", "trade", 13.84, 2.0]
["2026-09-08T13:43:14.997580+00:00", "trade", 13.845, 5.0]
["2026-09-08T13:43:15.001577+00:00", "trade", 13.845, 1.0]
["2026-09-08T13:43:15.258247+00:00", "trade", 13.8486, 5.0]
["2026-09-08T13:43:15.358981+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:15.366038+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:15.497150+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:15.760361+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:15.760787+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:16.001521+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:16.362686+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:16.375611+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:16.551253+00:00", "trade", 13.84, 4.0]
["2026-09-08T13:43:16.608250+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:16.611052+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:16.712769+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:16.839371+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:16.839436+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:16.840293+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:16.840428+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:16.841345+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:17.930809+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:17.944712+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:18.138499+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:18.153585+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:18.219412+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:43:18.254219+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:18.449239+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:18.449284+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:18.552008+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:18.553407+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:18.608473+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:18.826417+00:00", "trade", 13.8579, 100.0]
["2026-09-08T13:43:19.024638+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:19.036076+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:19.042446+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:19.346992+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:43:19.409484+00:00", "trade", 13.841, 23.0]
["2026-09-08T13:43:20.125745+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:21.133013+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:21.179198+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:21.205239+00:00", "trade", 13.8486, 1.0]
["2026-09-08T13:43:21.206293+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:21.280229+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:21.280555+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:21.280820+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:21.281316+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:21.281797+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:21.281797+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:21.288674+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:21.289145+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:21.390822+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:21.390847+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:21.464122+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:21.543796+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:21.564787+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:43:21.564805+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:43:21.564806+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:21.564826+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:21.564851+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:43:21.564862+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:21.564878+00:00", "trade", 13.84, 200.0]
["2026-09-08T13:43:21.564907+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:21.564912+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:21.565729+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:21.566155+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:21.566345+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:21.566802+00:00", "trade", 13.835, 20.0]
["2026-09-08T13:43:21.567793+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:21.578158+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:21.578173+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:21.580519+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:21.580574+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:21.581406+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:21.584137+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:21.596632+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:21.666173+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:21.677075+00:00", "trade", 13.8326, 1.0]
["2026-09-08T13:43:21.678096+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:21.751937+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.082895+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.084373+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.084408+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.084910+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.085005+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.085521+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.087280+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.151769+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.175265+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.181234+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.181525+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.181555+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.323022+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.323132+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.328765+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.329382+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.329402+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.329838+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.432202+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.593766+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.593766+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.594187+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.594688+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.624003+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.625402+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.625422+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.686216+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.686231+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.686261+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.686266+00:00", "trade", 13.84, 302.0]
["2026-09-08T13:43:22.686269+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:43:22.686296+00:00", "trade", 13.84, 11.0]
["2026-09-08T13:43:22.686302+00:00", "trade", 13.84, 400.0]
["2026-09-08T13:43:22.686372+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.686427+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:43:22.686497+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:43:22.686502+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:43:22.686512+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:22.686778+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:22.686883+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:22.687014+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:22.687560+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:22.687570+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:22.687600+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:22.693101+00:00", "trade", 13.835, 700.0]
["2026-09-08T13:43:22.693501+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:43:22.693504+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:43:22.693507+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:43:22.693549+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:22.693556+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:43:22.693562+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:43:22.693564+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:43:22.693567+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:43:22.693589+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:22.693674+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:22.693704+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:43:22.693759+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:43:22.693762+00:00", "trade", 13.84, 150.0]
["2026-09-08T13:43:22.693765+00:00", "trade", 13.84, 157.0]
["2026-09-08T13:43:22.693810+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:43:22.693814+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.693895+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.694155+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.694185+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.694225+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.694250+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.694321+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.694471+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.694571+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.694757+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.694762+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.694817+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.697588+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.698169+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:43:22.698169+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:43:22.698174+00:00", "trade", 13.83, 200.0]
["2026-09-08T13:43:22.698436+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:43:22.698436+00:00", "trade", 13.83, 65.0]
["2026-09-08T13:43:22.698671+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:22.698686+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:43:22.698922+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.698927+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.698947+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.698952+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.699032+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.699057+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.699057+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.699097+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.699107+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.699127+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.699217+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.699237+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.699498+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.699603+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.699738+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.699789+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.699984+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.700195+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.736945+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:22.736948+00:00", "trade", 13.82, 10.0]
["2026-09-08T13:43:22.736948+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:22.736951+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:22.737037+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:22.737231+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:22.737237+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:22.737473+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:22.737492+00:00", "trade", 13.82, 5.0]
["2026-09-08T13:43:22.737724+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:22.737749+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.737824+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.737839+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.737859+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.737859+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.738010+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.738060+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.738310+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:22.738351+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:22.738371+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:22.738616+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:22.738797+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:22.744544+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:22.746884+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:22.749789+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:22.769279+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.769795+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.769810+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.770612+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.770738+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.771098+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.771214+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.771585+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.771655+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.772066+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.772121+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.772547+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.772617+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.773023+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.773053+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.773524+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.773524+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.774020+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.774466+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.774507+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.774938+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.774988+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.775429+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.775474+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.775885+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.775950+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.776331+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.776431+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.776802+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.776922+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.777263+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.777403+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.777724+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.777890+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.778190+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.778366+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.778666+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.786876+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.786926+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.793732+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.827087+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.867293+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.876710+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.888969+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:43:22.934233+00:00", "trade", 13.815, 20.0]
["2026-09-08T13:43:22.976447+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.976492+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.977014+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.977400+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.977415+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.977495+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:22.978397+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:23.333310+00:00", "trade", 13.815, 200.0]
["2026-09-08T13:43:23.485611+00:00", "trade", 13.8186, 1.0]
["2026-09-08T13:43:23.583929+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:23.637647+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:23.638128+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:23.656111+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:23.672835+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:23.794475+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:23.794495+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:23.814563+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:23.870501+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:23.871133+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:23.871183+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:23.981585+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:24.016333+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:24.028618+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:24.131312+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:24.153786+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:24.709759+00:00", "trade", 13.8126, 1.0]
["2026-09-08T13:43:24.736583+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:24.738052+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:24.773947+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:24.999743+00:00", "trade", 13.815, 1.0]
["2026-09-08T13:43:25.186262+00:00", "trade", 13.898, 100.0]
["2026-09-08T13:43:25.736003+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:25.736940+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:25.907075+00:00", "trade", 13.8123, 100.0]
["2026-09-08T13:43:25.968476+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:25.968501+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:26.127169+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:26.127620+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:26.200956+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:26.201000+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:26.201882+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:26.201917+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:26.204321+00:00", "trade", 13.81, 1.0]
["2026-09-08T13:43:26.204994+00:00", "trade", 13.81, 1.0]
["2026-09-08T13:43:26.205298+00:00", "trade", 13.81, 1.0]
["2026-09-08T13:43:26.225175+00:00", "trade", 13.8101, 27.0]
["2026-09-08T13:43:26.225284+00:00", "trade", 13.81, 73.0]
["2026-09-08T13:43:26.225654+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:26.225664+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:43:26.225666+00:00", "trade", 13.81, 238.0]
["2026-09-08T13:43:26.225754+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:43:26.226180+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.226235+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.226255+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.226596+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.226626+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.226631+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.226771+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.226811+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.227046+00:00", "trade", 13.81, 1.0]
["2026-09-08T13:43:26.227222+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.227242+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.227603+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.251052+00:00", "trade", 13.81, 50.0]
["2026-09-08T13:43:26.251054+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.251099+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.251114+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.251119+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.251124+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.251134+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.261494+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.265372+00:00", "trade", 13.81, 6.0]
["2026-09-08T13:43:26.266030+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.266516+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.267358+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.268240+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.328704+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:26.478487+00:00", "trade", 13.805, 57.0]
["2026-09-08T13:43:26.660784+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:27.047591+00:00", "trade", 13.805, 250.0]
["2026-09-08T13:43:27.049124+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:27.108831+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:27.151307+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:27.352872+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:27.622350+00:00", "trade", 13.8002, 300.0]
["2026-09-08T13:43:27.622581+00:00", "trade", 13.8002, 200.0]
["2026-09-08T13:43:28.122545+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:28.122640+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:28.122841+00:00", "trade", 13.8, 120.0]
["2026-09-08T13:43:28.122906+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:43:28.123086+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:43:28.123106+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:43:28.123121+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:43:28.123868+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:43:28.123903+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:28.124364+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:28.124404+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:28.124860+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:28.124875+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:28.124875+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:28.125342+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:28.126143+00:00", "trade", 13.8, 1.0]
["2026-09-08T13:43:28.130214+00:00", "trade", 13.8, 14.0]
["2026-09-08T13:43:28.873548+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:28.874475+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:28.887351+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:29.057696+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:29.058017+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:43:29.058323+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:43:29.058363+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:29.059365+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:29.101541+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:29.170325+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:29.257723+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:29.353270+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:29.557927+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:29.571696+00:00", "trade", 13.805, 5.0]
["2026-09-08T13:43:29.572827+00:00", "trade", 13.805, 2.0]
["2026-09-08T13:43:29.594966+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:29.605737+00:00", "trade", 13.8421, 100.0]
["2026-09-08T13:43:29.635322+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:29.738678+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:29.992131+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:30.079675+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:30.146759+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:30.147186+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:30.149621+00:00", "trade", 13.81, 77.0]
["2026-09-08T13:43:30.149624+00:00", "trade", 13.81, 60.0]
["2026-09-08T13:43:30.149630+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:30.149630+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:30.149631+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:30.149639+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:30.149642+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:30.149696+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:30.149730+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:30.149748+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:30.150183+00:00", "quote", 13.81, 13.81]
["2026-09-08T13:43:30.150188+00:00", "quote", 13.81, 13.81]
["2026-09-08T13:43:30.150258+00:00", "quote", 13.81, 13.81]
["2026-09-08T13:43:30.150268+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.150298+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.150529+00:00", "trade", 13.81, 72.0]
["2026-09-08T13:43:30.150529+00:00", "trade", 13.81, 28.0]
["2026-09-08T13:43:30.151105+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.151185+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.151651+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.151731+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.153906+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.153906+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.153947+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.154383+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.166028+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:30.167850+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.167955+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.186720+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.186770+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.198312+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.227810+00:00", "trade", 13.815, 1900.0]
["2026-09-08T13:43:30.236528+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.252125+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.252176+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.252176+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.252772+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.252817+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.273393+00:00", "trade", 13.815, 1900.0]
["2026-09-08T13:43:30.274268+00:00", "trade", 13.815, 1900.0]
["2026-09-08T13:43:30.274895+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.274975+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:43:30.275847+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.276303+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.276313+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.276674+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:30.276934+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:30.277215+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:30.277456+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:30.277571+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:30.277940+00:00", "trade", 13.815, 1900.0]
["2026-09-08T13:43:30.278022+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:30.281170+00:00", "trade", 13.815, 1900.0]
["2026-09-08T13:43:30.282187+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.287424+00:00", "trade", 13.82, 16.0]
["2026-09-08T13:43:30.302268+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:30.302388+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:30.302420+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.302535+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:30.302571+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.302711+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:43:30.302725+00:00", "trade", 13.83, 300.0]
["2026-09-08T13:43:30.302866+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.302875+00:00", "trade", 13.82, 18.0]
["2026-09-08T13:43:30.302881+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.302893+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:30.303157+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.303187+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.303386+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:30.303468+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:30.303958+00:00", "trade", 13.825, 200.0]
["2026-09-08T13:43:30.307607+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.309070+00:00", "trade", 13.825, 300.0]
["2026-09-08T13:43:30.312318+00:00", "trade", 13.825, 300.0]
["2026-09-08T13:43:30.312573+00:00", "trade", 13.825, 200.0]
["2026-09-08T13:43:30.314961+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:30.316007+00:00", "trade", 13.825, 300.0]
["2026-09-08T13:43:30.316462+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:30.316600+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:30.317030+00:00", "trade", 13.825, 200.0]
["2026-09-08T13:43:30.317529+00:00", "trade", 13.825, 200.0]
["2026-09-08T13:43:30.347992+00:00", "trade", 13.8899, 100.0]
["2026-09-08T13:43:30.380521+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.410533+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.410843+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.411144+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:30.411375+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.411405+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.411500+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.411685+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:30.411886+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.411911+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:30.415638+00:00", "trade", 13.82, 200.0]
["2026-09-08T13:43:30.416657+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.416717+00:00", "trade", 13.82, 200.0]
["2026-09-08T13:43:30.443541+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:30.492583+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:30.493246+00:00", "trade", 13.82, 22.0]
["2026-09-08T13:43:30.493295+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:30.493961+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:30.493976+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:30.494006+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:30.499387+00:00", "trade", 13.83, 253.0]
["2026-09-08T13:43:30.499402+00:00", "trade", 13.83, 79.0]
["2026-09-08T13:43:30.499408+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:43:30.499408+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:43:30.499414+00:00", "trade", 13.83, 300.0]
["2026-09-08T13:43:30.499454+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.499469+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.499471+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:43:30.499489+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.499494+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.499535+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.499742+00:00", "trade", 13.83, 12.0]
["2026-09-08T13:43:30.499991+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.500004+00:00", "trade", 13.83, 22.0]
["2026-09-08T13:43:30.500010+00:00", "trade", 13.83, 185.0]
["2026-09-08T13:43:30.500010+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:43:30.500021+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:43:30.500067+00:00", "trade", 13.83, 400.0]
["2026-09-08T13:43:30.500156+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.500442+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.500542+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.500803+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.500803+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.500828+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.501113+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.506228+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:30.506692+00:00", "trade", 13.825, 300.0]
["2026-09-08T13:43:30.510480+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.513062+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.513070+00:00", "trade", 13.83, 22.0]
["2026-09-08T13:43:30.513538+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.513894+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.513924+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.513939+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.528388+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.528809+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.529190+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.529261+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.543540+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.600801+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.606344+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.703365+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.707304+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.707640+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.707800+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:43:30.707856+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:43:30.707976+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:43:30.708121+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:43:30.708427+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:43:30.708507+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.708828+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.708828+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.709209+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.810615+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.814785+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:30.961875+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:31.165029+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:31.165525+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:31.174582+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:31.184646+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:31.402284+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:31.403126+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:32.180988+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:32.181359+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:32.281878+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:32.284269+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:32.391742+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:32.392386+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:32.392747+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:32.392772+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:32.393208+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:32.407331+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:32.407926+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:32.407926+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:32.407993+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:32.408437+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:32.408892+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:32.408894+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:32.409150+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:32.409667+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:32.413114+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:32.468928+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:32.498063+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:32.613723+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:32.750038+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.031588+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.125742+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.126349+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.126484+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.126685+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.188023+00:00", "trade", 13.825, 269.0]
["2026-09-08T13:43:33.229775+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.229777+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:33.229780+00:00", "trade", 13.82, 296.0]
["2026-09-08T13:43:33.229804+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:33.229807+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:33.229810+00:00", "trade", 13.81, 115.0]
["2026-09-08T13:43:33.229810+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:33.229834+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:33.229838+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:33.229840+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:33.229840+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:33.229844+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:33.229844+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:33.229846+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:33.229850+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:43:33.229850+00:00", "trade", 13.82, 64.0]
["2026-09-08T13:43:33.229856+00:00", "trade", 13.82, 64.0]
["2026-09-08T13:43:33.229856+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:33.229856+00:00", "trade", 13.8, 1.0]
["2026-09-08T13:43:33.229856+00:00", "trade", 13.8, 3.0]
["2026-09-08T13:43:33.229862+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:33.229862+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:33.229862+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:33.229869+00:00", "trade", 13.81, 600.0]
["2026-09-08T13:43:33.229869+00:00", "trade", 13.81, 64.0]
["2026-09-08T13:43:33.229869+00:00", "trade", 13.8, 1.0]
["2026-09-08T13:43:33.229869+00:00", "trade", 13.8, 1.0]
["2026-09-08T13:43:33.229874+00:00", "trade", 13.8, 3.0]
["2026-09-08T13:43:33.229874+00:00", "trade", 13.8, 95.0]
["2026-09-08T13:43:33.229874+00:00", "trade", 13.8, 62.0]
["2026-09-08T13:43:33.229874+00:00", "trade", 13.81, 326.0]
["2026-09-08T13:43:33.229878+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:33.229878+00:00", "trade", 13.81, 200.0]
["2026-09-08T13:43:33.229883+00:00", "trade", 13.81, 64.0]
["2026-09-08T13:43:33.229883+00:00", "trade", 13.8, 50.0]
["2026-09-08T13:43:33.229883+00:00", "trade", 13.8, 1.0]
["2026-09-08T13:43:33.229886+00:00", "trade", 13.8, 192.0]
["2026-09-08T13:43:33.229886+00:00", "trade", 13.8, 290.0]
["2026-09-08T13:43:33.229888+00:00", "trade", 13.8, 626.0]
["2026-09-08T13:43:33.229890+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.229930+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.229935+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.229935+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.229945+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.229950+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.229952+00:00", "trade", 13.8, 500.0]
["2026-09-08T13:43:33.229982+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:43:33.229985+00:00", "trade", 13.82, 146.0]
["2026-09-08T13:43:33.229989+00:00", "trade", 13.82, 72.0]
["2026-09-08T13:43:33.229989+00:00", "trade", 13.81, 160.0]
["2026-09-08T13:43:33.229994+00:00", "trade", 13.81, 200.0]
["2026-09-08T13:43:33.229994+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:33.229994+00:00", "trade", 13.81, 72.0]
["2026-09-08T13:43:33.229996+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.229998+00:00", "trade", 13.8, 142.0]
["2026-09-08T13:43:33.229998+00:00", "trade", 13.8, 200.0]
["2026-09-08T13:43:33.230003+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:43:33.230003+00:00", "trade", 13.8, 156.0]
["2026-09-08T13:43:33.230006+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.230010+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.230010+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.230026+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.230031+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.230036+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:43:33.230066+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:33.230096+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:33.230101+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:33.230116+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:33.230126+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:33.230206+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:43:33.230246+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:43:33.230282+00:00", "trade", 13.81, 500.0]
["2026-09-08T13:43:33.230295+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:33.230295+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:33.230297+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:33.230307+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:43:33.230339+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:43:33.230341+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:43:33.230351+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:43:33.230356+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:43:33.230361+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:43:33.230367+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:43:33.230386+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:43:33.230412+00:00", "trade", 13.82, 432.0]
["2026-09-08T13:43:33.230432+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.230597+00:00", "quote", 13.81, 13.81]
["2026-09-08T13:43:33.230616+00:00", "trade", 13.81, 160.0]
["2026-09-08T13:43:33.230617+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.230622+00:00", "trade", 13.81, 4.0]
["2026-09-08T13:43:33.230622+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.230642+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.231123+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.231133+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.231188+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.232601+00:00", "trade", 13.8, 1500.0]
["2026-09-08T13:43:33.239914+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.240821+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.260654+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.261220+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.265089+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.341215+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.564457+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.602271+00:00", "trade", 13.8012, 500.0]
["2026-09-08T13:43:33.668730+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.801596+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.835998+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.836424+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.882795+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.953976+00:00", "trade", 13.805, 1.0]
["2026-09-08T13:43:33.954982+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.974699+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:33.975150+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:34.047477+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:34.059452+00:00", "trade", 13.8086, 21.0]
["2026-09-08T13:43:34.175061+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:34.266243+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:34.301321+00:00", "trade", 13.8086, 1.0]
["2026-09-08T13:43:34.343086+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:34.343767+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:34.344215+00:00", "trade", 13.8, 200.0]
["2026-09-08T13:43:34.367434+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:34.953012+00:00", "trade", 13.805, 300.0]
["2026-09-08T13:43:34.953072+00:00", "trade", 13.805, 1400.0]
["2026-09-08T13:43:34.953153+00:00", "trade", 13.805, 93.0]
["2026-09-08T13:43:34.969833+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.005393+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.092234+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.105035+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.121770+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.565997+00:00", "trade", 13.8, 28.0]
["2026-09-08T13:43:35.723292+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.723412+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.801568+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.802079+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.803768+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.805445+00:00", "trade", 13.8032, 1.0]
["2026-09-08T13:43:35.812584+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.940449+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.941847+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.941907+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.942704+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.946724+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.946729+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.947150+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.947200+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.978710+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:35.979437+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:36.051839+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:36.054465+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:36.179563+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:36.372267+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:36.374803+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:36.622483+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:36.622485+00:00", "trade", 13.8, 290.0]
["2026-09-08T13:43:36.622485+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:43:36.622488+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:43:36.622491+00:00", "trade", 13.8001, 4000.0]
["2026-09-08T13:43:36.622549+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:43:36.622549+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:43:36.622554+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:43:36.622563+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:36.622648+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:36.622693+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:36.622713+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:36.622747+00:00", "trade", 13.8, 142.0]
["2026-09-08T13:43:36.622793+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:43:36.622818+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:36.622864+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:36.622884+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:36.622894+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:36.623224+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:36.623239+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:36.623244+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:36.623244+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:36.623261+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:43:36.623285+00:00", "trade", 13.79, 30.0]
["2026-09-08T13:43:36.623325+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:36.623335+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:36.623355+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:36.623415+00:00", "quote", 13.79, 13.79]
["2026-09-08T13:43:36.623420+00:00", "quote", 13.79, 13.79]
["2026-09-08T13:43:36.623525+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.623528+00:00", "trade", 13.79, 6.0]
["2026-09-08T13:43:36.623530+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.623585+00:00", "quote", 13.79, 13.79]
["2026-09-08T13:43:36.623600+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.623706+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.623726+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.623951+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.624026+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.624046+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.624066+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.624112+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.624382+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.624467+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.624713+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.624755+00:00", "trade", 13.78, 1.0]
["2026-09-08T13:43:36.624773+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.624999+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.625370+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.625712+00:00", "trade", 13.78, 300.0]
["2026-09-08T13:43:36.626139+00:00", "trade", 13.78, 1999.0]
["2026-09-08T13:43:36.626582+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.627059+00:00", "trade", 13.78, 1200.0]
["2026-09-08T13:43:36.627790+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.628577+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.628813+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.629618+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:43:36.630647+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.632135+00:00", "trade", 13.785, 100.0]
["2026-09-08T13:43:36.642402+00:00", "trade", 13.785, 100.0]
["2026-09-08T13:43:36.653111+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.661897+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.662222+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.723979+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.724917+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:36.915421+00:00", "trade", 13.785, 5000.0]
["2026-09-08T13:43:37.008550+00:00", "trade", 13.785, 6.0]
["2026-09-08T13:43:37.024014+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:37.281622+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:37.335699+00:00", "trade", 13.7825, 30.0]
["2026-09-08T13:43:37.351283+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:37.354075+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:37.375261+00:00", "trade", 13.785, 1.0]
["2026-09-08T13:43:37.375357+00:00", "trade", 13.785, 1.0]
["2026-09-08T13:43:37.522195+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:37.548753+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:37.548763+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:37.549214+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:37.865613+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:37.866529+00:00", "trade", 13.78, 120.0]
["2026-09-08T13:43:37.871681+00:00", "trade", 13.785, 100.0]
["2026-09-08T13:43:38.018444+00:00", "trade", 13.785, 100.0]
["2026-09-08T13:43:38.018535+00:00", "trade", 13.785, 100.0]
["2026-09-08T13:43:38.052848+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.310943+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.311574+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.311584+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.311589+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.312517+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.317906+00:00", "trade", 13.785, 100.0]
["2026-09-08T13:43:38.319708+00:00", "trade", 13.785, 100.0]
["2026-09-08T13:43:38.326408+00:00", "trade", 13.785, 100.0]
["2026-09-08T13:43:38.336283+00:00", "trade", 13.785, 100.0]
["2026-09-08T13:43:38.337098+00:00", "trade", 13.785, 100.0]
["2026-09-08T13:43:38.337405+00:00", "trade", 13.785, 100.0]
["2026-09-08T13:43:38.337447+00:00", "trade", 13.785, 100.0]
["2026-09-08T13:43:38.337573+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:43:38.337576+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.337591+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.337600+00:00", "trade", 13.79, 200.0]
["2026-09-08T13:43:38.337606+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:43:38.337606+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.337627+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:43:38.337646+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.337656+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.337682+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.337762+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.337822+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:38.337823+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:43:38.337838+00:00", "trade", 13.79, 5.0]
["2026-09-08T13:43:38.337841+00:00", "trade", 13.79, 5.0]
["2026-09-08T13:43:38.337862+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.337922+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.338030+00:00", "trade", 13.79, 69.0]
["2026-09-08T13:43:38.338058+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.338058+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.338072+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.338163+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.338173+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.338178+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.338193+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.338218+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.338393+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.338504+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.338739+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.338769+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.338809+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.338834+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.338955+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.343225+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.343490+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:38.343686+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:38.343771+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:38.343906+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:43:38.344007+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:38.344418+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:38.348086+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:38.348121+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.348572+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:38.348888+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:38.349099+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:38.349329+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:38.349650+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:38.349760+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:38.349810+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:38.349825+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:38.350226+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:38.350266+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:38.354281+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:43:38.361904+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.361959+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.372299+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.380323+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.456710+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.474678+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.498976+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.499622+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.499647+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.599094+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.602948+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.603404+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.630438+00:00", "trade", 13.7814, 50.0]
["2026-09-08T13:43:38.882980+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:38.920614+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:39.204153+00:00", "trade", 13.785, 300.0]
["2026-09-08T13:43:39.579323+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:39.612622+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:39.714710+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:39.714846+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:39.733996+00:00", "trade", 13.7821, 100.0]
["2026-09-08T13:43:40.021135+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:40.033193+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:40.350223+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:40.377388+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:40.377844+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:41.249795+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:41.249806+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:43:41.250271+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:41.269332+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:41.269382+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:41.269397+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:41.269662+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:41.269983+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:41.270650+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:41.374166+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:41.448658+00:00", "trade", 13.7802, 265.0]
["2026-09-08T13:43:41.633799+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:41.634331+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:41.634676+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:41.798183+00:00", "trade", 13.7874, 2.0]
["2026-09-08T13:43:41.988399+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:42.226315+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:42.515028+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:42.529347+00:00", "trade", 13.79, 12.0]
["2026-09-08T13:43:42.529347+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:42.529497+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:42.529512+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:42.529532+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:42.529600+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:43:42.529620+00:00", "trade", 13.79, 5.0]
["2026-09-08T13:43:42.529653+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:42.529686+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:43:42.529689+00:00", "trade", 13.79, 5.0]
["2026-09-08T13:43:42.529702+00:00", "trade", 13.79, 69.0]
["2026-09-08T13:43:42.529748+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:42.529763+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:43:42.529798+00:00", "quote", 13.79, 13.79]
["2026-09-08T13:43:42.529883+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.529988+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.530033+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.530199+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.530259+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.530259+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.530344+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.530424+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.530615+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.530665+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.530715+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.530765+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.530820+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.530825+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.530890+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.531041+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.531121+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.537867+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.560606+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.560982+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.560992+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.561077+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.561127+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.561202+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.561223+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.561253+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.561513+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.561734+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.561734+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.561774+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.561794+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.561804+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.562054+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.562541+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.562561+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.562616+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.562891+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.563338+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.563398+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.563668+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.563678+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.564114+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.564134+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.564175+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.564580+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.564596+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.564601+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.564656+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.564666+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.565052+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.565067+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.565167+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.565182+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.565533+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.565543+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.565693+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.565979+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.565989+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.566019+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.566159+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.566215+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.566445+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.566615+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.566640+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.566701+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.566731+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.567117+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.567162+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.567237+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.567237+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.567608+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.567703+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.567733+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.567743+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.568074+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.568189+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.568219+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.568530+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.568625+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.568730+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.568966+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.568971+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.569407+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.569457+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.569462+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.569487+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.569883+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.569888+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.569908+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.569918+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.569948+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.570384+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.570459+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.570820+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.570835+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.571256+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.571286+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.571302+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.571352+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.571733+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.571763+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.571783+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.571823+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.572199+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.572279+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:42.572314+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.572314+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.572660+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.629966+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.680958+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.764406+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:42.938970+00:00", "trade", 13.79, 10.0]
["2026-09-08T13:43:42.940024+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:43.083426+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:43.331795+00:00", "trade", 13.79, 500.0]
["2026-09-08T13:43:43.504634+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:43.722046+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:43.980040+00:00", "trade", 13.7948, 1.0]
["2026-09-08T13:43:43.999732+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:43:44.184588+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:44.372050+00:00", "trade", 13.7998, 40.0]
["2026-09-08T13:43:44.614967+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:44.615073+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:44.853463+00:00", "trade", 13.792, 1.0]
["2026-09-08T13:43:44.884344+00:00", "trade", 13.7974, 1.0]
["2026-09-08T13:43:45.146473+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:45.146498+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:45.148658+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:45.266403+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:45.266406+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:43:45.267531+00:00", "trade", 13.795, 2.0]
["2026-09-08T13:43:45.277119+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:45.377443+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:46.014028+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:46.107701+00:00", "trade", 13.817, 100.0]
["2026-09-08T13:43:46.108719+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:46.110468+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:46.139677+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:46.242534+00:00", "trade", 13.817, 100.0]
["2026-09-08T13:43:46.431432+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:46.457394+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:46.457529+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:46.457599+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:46.460862+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:46.467543+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:46.580541+00:00", "trade", 13.795, 196.0]
["2026-09-08T13:43:46.809272+00:00", "trade", 13.795, 50.0]
["2026-09-08T13:43:46.910574+00:00", "trade", 13.7913, 149.0]
["2026-09-08T13:43:46.918923+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:46.919685+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:47.294498+00:00", "trade", 13.7902, 300.0]
["2026-09-08T13:43:47.294859+00:00", "trade", 13.7902, 446.0]
["2026-09-08T13:43:47.295151+00:00", "trade", 13.7902, 52.0]
["2026-09-08T13:43:47.295424+00:00", "trade", 13.7902, 11.0]
["2026-09-08T13:43:47.295689+00:00", "trade", 13.7902, 2.0]
["2026-09-08T13:43:47.295975+00:00", "trade", 13.7902, 1.0]
["2026-09-08T13:43:47.296257+00:00", "trade", 13.79, 188.0]
["2026-09-08T13:43:47.296296+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:47.296712+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:47.546131+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:47.546758+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:47.546768+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:47.546773+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:47.560260+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:47.560696+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:47.711174+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:47.711660+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:47.806406+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:48.278034+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:48.278154+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:48.288083+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:48.303083+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:48.378298+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:48.389925+00:00", "trade", 13.795, 100.0]
["2026-09-08T13:43:49.078470+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:49.078490+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:49.202916+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:49.254108+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:49.254569+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:49.342629+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:49.342649+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:49.343065+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:49.451914+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:49.536405+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:49.785145+00:00", "trade", 13.795, 20.0]
["2026-09-08T13:43:49.903704+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:49.904060+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:49.914475+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:50.051847+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:50.051902+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:50.053421+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:50.053506+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:50.053631+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:50.063520+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:50.911654+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:50.931132+00:00", "trade", 13.7926, 20.0]
["2026-09-08T13:43:51.178139+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:51.538419+00:00", "trade", 13.795, 250.0]
["2026-09-08T13:43:51.543930+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:51.543960+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:51.544436+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:51.544556+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:51.547939+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:51.548019+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:51.649717+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:51.649867+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:51.661530+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:51.661971+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:51.662442+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:51.897720+00:00", "trade", 13.795, 100.0]
["2026-09-08T13:43:52.196809+00:00", "trade", 13.792, 12.0]
["2026-09-08T13:43:52.315051+00:00", "trade", 13.795, 20.0]
["2026-09-08T13:43:52.845098+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:52.846321+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.006482+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.132532+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.138772+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.139499+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.143694+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.143709+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.148455+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.251951+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.252407+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.434351+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.434747+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.445332+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.446480+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.534660+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.535817+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.536283+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.560792+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:53.676888+00:00", "trade", 13.795, 354.0]
["2026-09-08T13:43:53.679168+00:00", "trade", 13.795, 1.0]
["2026-09-08T13:43:53.820622+00:00", "trade", 13.7927, 700.0]
["2026-09-08T13:43:53.846134+00:00", "trade", 13.8158, 100.0]
["2026-09-08T13:43:54.055935+00:00", "trade", 13.7925, 100.0]
["2026-09-08T13:43:54.360822+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:54.625067+00:00", "trade", 13.7901, 1000.0]
["2026-09-08T13:43:54.715270+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:54.749387+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:54.815905+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:54.816712+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:54.816988+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:54.999637+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:54.999903+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.000860+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.001316+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.001778+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.011350+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.259882+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.260499+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.260784+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.380750+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.381386+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.393255+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.484908+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.485469+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.485690+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.485725+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.585041+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.592354+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.600123+00:00", "trade", 13.8, 1.0]
["2026-09-08T13:43:55.600126+00:00", "trade", 13.8, 89.0]
["2026-09-08T13:43:55.600167+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:55.600208+00:00", "trade", 13.8, 11.0]
["2026-09-08T13:43:55.600229+00:00", "trade", 13.8, 19.0]
["2026-09-08T13:43:55.600253+00:00", "trade", 13.8, 81.0]
["2026-09-08T13:43:55.600253+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:43:55.600764+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:43:55.600809+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:43:55.600824+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:43:55.600869+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.601044+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.601170+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.601305+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.601346+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.601350+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.601390+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.601390+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.601390+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.601415+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.601521+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.601571+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.601726+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.601801+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.601831+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.602047+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.602067+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.602177+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.602287+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.602498+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.602643+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.606061+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.606638+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.606847+00:00", "trade", 13.8, 14.0]
["2026-09-08T13:43:55.616251+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.646057+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.646352+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.656296+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.677897+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.700927+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:55.709903+00:00", "trade", 13.805, 11.0]
["2026-09-08T13:43:56.073252+00:00", "trade", 13.8002, 68.0]
["2026-09-08T13:43:56.288481+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:43:56.335573+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:56.335689+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:56.336053+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:43:56.336085+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:56.336087+00:00", "trade", 13.8, 142.0]
["2026-09-08T13:43:56.336090+00:00", "trade", 13.8, 58.0]
["2026-09-08T13:43:56.336105+00:00", "trade", 13.8, 5.0]
["2026-09-08T13:43:56.336111+00:00", "trade", 13.8, 97.0]
["2026-09-08T13:43:56.336120+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:56.336230+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:43:56.336240+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:43:56.336325+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:43:56.336355+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.336576+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.336671+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.336721+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.336776+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.336776+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.336836+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.337117+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.337132+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.337272+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.337317+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.337333+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.337378+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.337488+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.337754+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.337784+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.341748+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.341768+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.363805+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.364257+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.368612+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.445219+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.473161+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.641036+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.741600+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.778909+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.779681+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.780027+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.780057+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:43:56.780367+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:43:56.780385+00:00", "trade", 13.8, 142.0]
["2026-09-08T13:43:56.780458+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.780538+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.780543+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.780553+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.780618+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.780748+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:43:56.780859+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:43:56.780879+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.781190+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.781190+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.781214+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.781254+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.781280+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.781360+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.781650+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.811938+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.812288+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.888655+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.888655+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:56.956532+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:57.098976+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:57.109782+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:57.281766+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:57.383268+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:57.641543+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:57.658899+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:57.767768+00:00", "trade", 13.805, 100.0]
["2026-09-08T13:43:57.773524+00:00", "trade", 13.805, 100.0]
["2026-09-08T13:43:57.936986+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:57.936986+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:58.028950+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:58.029286+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:58.034739+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:58.066124+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:58.067783+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:58.113637+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:58.114128+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:58.612870+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:58.780755+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:58.802878+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:58.802933+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:58.802938+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:58.803845+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:58.880102+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:59.078659+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:59.078669+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:59.095574+00:00", "trade", 13.81, 300.0]
["2026-09-08T13:43:59.233207+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:59.234616+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:59.235493+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:59.610666+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:59.614240+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:59.686351+00:00", "trade", 13.805, 60.0]
["2026-09-08T13:43:59.687704+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:59.739909+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:59.789006+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:59.789041+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:59.789497+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:59.978101+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:59.992134+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:43:59.995312+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:00.180117+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:00.180127+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:00.479866+00:00", "trade", 13.805, 230.0]
["2026-09-08T13:44:00.480987+00:00", "trade", 13.805, 2.0]
["2026-09-08T13:44:00.482206+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:00.482231+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:00.482231+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:00.518127+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:00.684147+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:00.684147+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:00.735411+00:00", "trade", 13.808, 1.0]
["2026-09-08T13:44:00.957758+00:00", "trade", 13.805, 10.0]
["2026-09-08T13:44:00.984768+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:00.985249+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:00.985249+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:00.985690+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:00.985715+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:00.986121+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:00.986562+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.087402+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.199369+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.199825+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.199835+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.200291+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.200727+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.201223+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.201629+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.202130+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.202556+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.203063+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.203478+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.203960+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.204386+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.204872+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.205298+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.205779+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.206205+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.206706+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.207132+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.207613+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.208024+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.208520+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.300074+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.414133+00:00", "trade", 13.8, 622.0]
["2026-09-08T13:44:01.432023+00:00", "trade", 13.8023, 4.0]
["2026-09-08T13:44:01.613104+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.613105+00:00", "trade", 13.8, 251.0]
["2026-09-08T13:44:01.613109+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.613114+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.613129+00:00", "trade", 13.8, 23.0]
["2026-09-08T13:44:01.613129+00:00", "trade", 13.8, 111.0]
["2026-09-08T13:44:01.613165+00:00", "trade", 13.8, 1249.0]
["2026-09-08T13:44:01.613169+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.613174+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.613189+00:00", "trade", 13.8, 1.0]
["2026-09-08T13:44:01.613199+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.613207+00:00", "trade", 13.8, 99.0]
["2026-09-08T13:44:01.613264+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.613575+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.613580+00:00", "trade", 13.8, 200.0]
["2026-09-08T13:44:01.613585+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:01.613665+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:44:01.613715+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:44:01.613755+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:01.613760+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:01.613816+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:01.613821+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:01.613821+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:01.614412+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:01.615394+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:01.616522+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:01.616858+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:01.617830+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:01.645852+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:01.646363+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:01.648924+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:01.655798+00:00", "trade", 13.795, 200.0]
["2026-09-08T13:44:01.725967+00:00", "trade", 13.806, 81.0]
["2026-09-08T13:44:02.198163+00:00", "trade", 13.795, 25.0]
["2026-09-08T13:44:02.198178+00:00", "trade", 13.79, 25.0]
["2026-09-08T13:44:02.198292+00:00", "trade", 13.795, 234.0]
["2026-09-08T13:44:02.387280+00:00", "trade", 13.7901, 75.0]
["2026-09-08T13:44:03.109101+00:00", "trade", 13.795, 32.0]
["2026-09-08T13:44:03.111299+00:00", "trade", 13.795, 1.0]
["2026-09-08T13:44:03.209049+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:03.796862+00:00", "trade", 13.8, 40.0]
["2026-09-08T13:44:04.040623+00:00", "trade", 13.7999, 500.0]
["2026-09-08T13:44:04.094505+00:00", "trade", 13.795, 100.0]
["2026-09-08T13:44:04.095079+00:00", "trade", 13.795, 100.0]
["2026-09-08T13:44:04.095193+00:00", "trade", 13.795, 100.0]
["2026-09-08T13:44:04.099407+00:00", "trade", 13.795, 100.0]
["2026-09-08T13:44:04.432314+00:00", "trade", 13.7901, 1.0]
["2026-09-08T13:44:04.613959+00:00", "trade", 13.795, 100.0]
["2026-09-08T13:44:04.620857+00:00", "trade", 13.795, 100.0]
["2026-09-08T13:44:04.625230+00:00", "trade", 13.795, 100.0]
["2026-09-08T13:44:04.625233+00:00", "trade", 13.795, 100.0]
["2026-09-08T13:44:04.678372+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:04.678457+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:04.678487+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:05.062877+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:05.659578+00:00", "trade", 13.79, 1.0]
["2026-09-08T13:44:05.705531+00:00", "trade", 13.9089, 2.0]
["2026-09-08T13:44:06.135120+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:06.231540+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:06.231991+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:06.254224+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:06.254254+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:06.319930+00:00", "trade", 13.8, 1000.0]
["2026-09-08T13:44:06.321409+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:06.328636+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:06.706638+00:00", "trade", 13.7914, 175.0]
["2026-09-08T13:44:07.412006+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:07.468866+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:07.524264+00:00", "trade", 13.8, 5.0]
["2026-09-08T13:44:07.524276+00:00", "trade", 13.795, 5.0]
["2026-09-08T13:44:07.524408+00:00", "trade", 13.795, 45.0]
["2026-09-08T13:44:08.709807+00:00", "trade", 13.7986, 1.0]
["2026-09-08T13:44:08.797541+00:00", "trade", 13.795, 724.0]
["2026-09-08T13:44:08.801796+00:00", "trade", 13.795, 1.0]
["2026-09-08T13:44:08.833623+00:00", "trade", 13.795, 10.0]
["2026-09-08T13:44:08.837133+00:00", "trade", 13.795, 100.0]
["2026-09-08T13:44:08.837134+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:08.837136+00:00", "trade", 13.8, 290.0]
["2026-09-08T13:44:08.837136+00:00", "trade", 13.8, 20.0]
["2026-09-08T13:44:08.837139+00:00", "trade", 13.8, 48.0]
["2026-09-08T13:44:08.837142+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:08.837144+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:08.837145+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:08.837145+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:08.837151+00:00", "trade", 13.8, 64.0]
["2026-09-08T13:44:08.837160+00:00", "trade", 13.8, 72.0]
["2026-09-08T13:44:08.837163+00:00", "trade", 13.8, 15.0]
["2026-09-08T13:44:08.837163+00:00", "trade", 13.8, 13.0]
["2026-09-08T13:44:08.837167+00:00", "trade", 13.8, 64.0]
["2026-09-08T13:44:08.837187+00:00", "trade", 13.8, 10.0]
["2026-09-08T13:44:08.837223+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:08.837230+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:08.837230+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:08.837235+00:00", "trade", 13.8, 23.0]
["2026-09-08T13:44:08.837386+00:00", "trade", 13.8, 142.0]
["2026-09-08T13:44:08.837403+00:00", "trade", 13.8, 5.0]
["2026-09-08T13:44:08.837410+00:00", "trade", 13.8, 67.0]
["2026-09-08T13:44:08.837419+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:08.837565+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:08.837670+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:44:08.837720+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:44:08.837722+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:08.837722+00:00", "trade", 13.8, 95.0]
["2026-09-08T13:44:08.837730+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:44:08.837755+00:00", "trade", 13.8, 5.0]
["2026-09-08T13:44:08.837775+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:08.837776+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:08.838066+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:08.838116+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:08.838231+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:08.838352+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:08.838352+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:08.838587+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:08.839399+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:08.848230+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:08.878492+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:08.878853+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:08.946865+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:09.017583+00:00", "trade", 13.8, 3.0]
["2026-09-08T13:44:09.018601+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:09.018867+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:09.019107+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:09.019533+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:44:09.019713+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:09.019722+00:00", "trade", 13.79, 85.0]
["2026-09-08T13:44:09.076659+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:09.125275+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:09.143258+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:10.045085+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:10.122589+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:10.127977+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:10.154841+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:10.330274+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:10.745341+00:00", "trade", 13.795, 4500.0]
["2026-09-08T13:44:10.789046+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:10.789101+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:10.889135+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:11.233063+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:11.272056+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:11.376089+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:11.376745+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:11.376801+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:11.377151+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:44:11.377196+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:44:11.377377+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:44:11.377658+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:44:11.377718+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:44:11.378169+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:44:11.378194+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:11.379737+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:11.409579+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:44:11.409824+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:44:11.410035+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:44:11.410035+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:44:11.410501+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:44:11.410967+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:11.411869+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:11.478342+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:11.480553+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:11.491744+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:11.543452+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:11.543477+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:11.595931+00:00", "trade", 13.8, 5000.0]
["2026-09-08T13:44:12.619459+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:12.619608+00:00", "trade", 13.79, 8.0]
["2026-09-08T13:44:12.672405+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:13.044895+00:00", "trade", 13.7962, 500.0]
["2026-09-08T13:44:13.239353+00:00", "trade", 13.795, 2.0]
["2026-09-08T13:44:13.257141+00:00", "trade", 13.795, 1.0]
["2026-09-08T13:44:13.263392+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:13.263437+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:13.263628+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:13.821922+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:13.833996+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:13.834016+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:13.834472+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:13.912493+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:15.017784+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:15.055655+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:15.131355+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:15.237658+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:15.613419+00:00", "trade", 13.7986, 5.0]
["2026-09-08T13:44:15.813023+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:15.837842+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:15.838218+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:15.943148+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:15.945684+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:15.999677+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:16.000349+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:16.100813+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:16.132198+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:16.142683+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:16.229841+00:00", "trade", 13.8041, 100.0]
["2026-09-08T13:44:16.242791+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:16.242921+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:16.243543+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:16.330335+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:16.413638+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:16.458828+00:00", "trade", 13.795, 106.0]
["2026-09-08T13:44:16.473896+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:44:16.477590+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:16.477861+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:16.526483+00:00", "trade", 13.79, 4.0]
["2026-09-08T13:44:16.650080+00:00", "trade", 13.79, 1.0]
["2026-09-08T13:44:16.650126+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:16.650161+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:44:16.650161+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:44:16.650161+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:16.650417+00:00", "quote", 13.79, 13.79]
["2026-09-08T13:44:16.650462+00:00", "quote", 13.79, 13.79]
["2026-09-08T13:44:16.650546+00:00", "trade", 13.79, 1179.0]
["2026-09-08T13:44:16.650552+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:16.650833+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:16.650973+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:16.651088+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:16.651098+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:16.651118+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:16.651133+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:16.651159+00:00", "trade", 13.79, 2.0]
["2026-09-08T13:44:16.651374+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:16.651660+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:16.654191+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:16.752023+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:16.847010+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:16.981084+00:00", "trade", 13.7826, 1.0]
["2026-09-08T13:44:17.997868+00:00", "trade", 13.79, 1000.0]
["2026-09-08T13:44:18.465548+00:00", "trade", 13.78, 118.0]
["2026-09-08T13:44:18.465548+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:18.465550+00:00", "trade", 13.78, 200.0]
["2026-09-08T13:44:18.465572+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:44:18.465604+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:18.466070+00:00", "quote", 13.78, 13.78]
["2026-09-08T13:44:18.466155+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:44:18.466155+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:18.466170+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:44:18.466170+00:00", "trade", 13.78, 91.0]
["2026-09-08T13:44:18.466170+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:18.466210+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:18.466215+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:18.466220+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:18.466230+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:18.466245+00:00", "trade", 13.78, 9.0]
["2026-09-08T13:44:18.466415+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:18.466841+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:18.467192+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:18.467488+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:18.480579+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:18.481361+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:18.501048+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:18.566344+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:18.593934+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:18.594395+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:18.906473+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:18.907440+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:19.028133+00:00", "trade", 13.8034, 100.0]
["2026-09-08T13:44:19.029642+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:19.029642+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:19.032794+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:19.032804+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:19.059482+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:19.089068+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:19.216912+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:19.259900+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:19.262591+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:19.263573+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:19.397457+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:19.427875+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:19.449075+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:19.874949+00:00", "trade", 13.775, 64.0]
["2026-09-08T13:44:19.946098+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:20.039521+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:20.127869+00:00", "trade", 13.775, 1.0]
["2026-09-08T13:44:20.146370+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:20.526365+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:20.833376+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:20.833957+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:20.869221+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:20.869727+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.005305+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.005952+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.056693+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.314086+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.338103+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.338128+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.338128+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.502489+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.522066+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.592649+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.593085+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.594077+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.594087+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.594769+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.594774+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.595721+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.596132+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.606392+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.607384+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.607860+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.709562+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.716618+00:00", "trade", 13.775, 10.0]
["2026-09-08T13:44:21.720061+00:00", "trade", 13.7709, 200.0]
["2026-09-08T13:44:21.861980+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.865699+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.866175+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.866205+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:21.867303+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.114551+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.114551+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.115188+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.115273+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.116506+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.127527+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.127628+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:44:22.127673+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.128159+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.128190+00:00", "trade", 13.78, 1.0]
["2026-09-08T13:44:22.128204+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.128204+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.128211+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:44:22.128211+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:44:22.128224+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.128229+00:00", "trade", 13.78, 5.0]
["2026-09-08T13:44:22.128259+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.128268+00:00", "trade", 13.78, 55.0]
["2026-09-08T13:44:22.128268+00:00", "trade", 13.78, 5.0]
["2026-09-08T13:44:22.128289+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.128289+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.128299+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.128440+00:00", "trade", 13.78, 5.0]
["2026-09-08T13:44:22.128444+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.128548+00:00", "trade", 13.78, 10.0]
["2026-09-08T13:44:22.129703+00:00", "quote", 13.78, 13.78]
["2026-09-08T13:44:22.129773+00:00", "quote", 13.78, 13.78]
["2026-09-08T13:44:22.129788+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:22.129998+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:22.130033+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:22.130103+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:22.130179+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:22.130189+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:22.130234+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:22.130534+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:22.130615+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:22.131171+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:22.131201+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:22.132725+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:22.172264+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:22.175842+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:22.239248+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:44:22.240252+00:00", "trade", 13.78, 21.0]
["2026-09-08T13:44:22.316522+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:44:22.482337+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.487359+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:44:22.487359+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.487419+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:44:22.487865+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.487986+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.488036+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.498080+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.519405+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.519425+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.522012+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.526056+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.526066+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.590334+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.590389+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.591141+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.621473+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.638890+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.645992+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.649079+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.698938+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.723912+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.731831+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.743369+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.789834+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.814776+00:00", "trade", 13.77, 650.0]
["2026-09-08T13:44:22.852634+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.883843+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.906382+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:22.913679+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:24.247865+00:00", "trade", 13.8263, 100.0]
["2026-09-08T13:44:24.501188+00:00", "trade", 13.77, 300.0]
["2026-09-08T13:44:24.522533+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:44:24.523457+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:24.523477+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:24.556541+00:00", "trade", 13.78, 5.0]
["2026-09-08T13:44:24.610013+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:24.643057+00:00", "trade", 13.777, 200.0]
["2026-09-08T13:44:24.749685+00:00", "trade", 13.775, 11.0]
["2026-09-08T13:44:24.750057+00:00", "trade", 13.775, 393.0]
["2026-09-08T13:44:24.826659+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:25.012361+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:25.044733+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:25.049319+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:25.126428+00:00", "trade", 13.775, 50.0]
["2026-09-08T13:44:25.261479+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:25.355147+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:25.500588+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:25.718683+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:25.719164+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:25.959185+00:00", "trade", 13.775, 18.0]
["2026-09-08T13:44:25.960229+00:00", "trade", 13.775, 11.0]
["2026-09-08T13:44:26.018438+00:00", "trade", 13.775, 100.0]
["2026-09-08T13:44:26.058316+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:26.282927+00:00", "trade", 13.7786, 1.0]
["2026-09-08T13:44:26.431968+00:00", "trade", 13.775, 3.0]
["2026-09-08T13:44:26.434238+00:00", "trade", 13.775, 1.0]
["2026-09-08T13:44:26.439086+00:00", "trade", 13.775, 1.0]
["2026-09-08T13:44:26.480827+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:26.480857+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:26.517966+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:26.546413+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:26.615022+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:26.615132+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:26.870749+00:00", "trade", 13.7786, 1.0]
["2026-09-08T13:44:26.967279+00:00", "trade", 13.8007, 100.0]
["2026-09-08T13:44:27.082089+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:27.083237+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:27.289167+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:27.298720+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:27.312347+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:27.401549+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:27.486096+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:27.486459+00:00", "trade", 13.77, 895.0]
["2026-09-08T13:44:27.764814+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:27.764935+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:27.765245+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:27.765421+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:27.765426+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:27.777981+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:27.787644+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:27.844344+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:27.888003+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:27.890749+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:27.948507+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:28.049683+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:28.399947+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:28.609270+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:28.609831+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:28.611505+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:28.749424+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:28.810589+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:28.910768+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:28.910903+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:29.078462+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:29.108594+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:29.399887+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:29.475813+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:29.483065+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:29.484534+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:29.505459+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:29.505574+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:29.516034+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:29.607356+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:29.891170+00:00", "trade", 13.7786, 2.0]
["2026-09-08T13:44:29.992147+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:30.018199+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:30.018240+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:30.101747+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:44:30.101750+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:44:30.101753+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:44:30.101756+00:00", "trade", 13.78, 60.0]
["2026-09-08T13:44:30.101768+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:30.101771+00:00", "trade", 13.78, 241.0]
["2026-09-08T13:44:30.101825+00:00", "trade", 13.78, 59.0]
["2026-09-08T13:44:30.101884+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:30.101894+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:30.102019+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:30.102023+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:44:30.102023+00:00", "trade", 13.78, 137.0]
["2026-09-08T13:44:30.102024+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:30.102029+00:00", "trade", 13.78, 23.0]
["2026-09-08T13:44:30.102029+00:00", "trade", 13.78, 11.0]
["2026-09-08T13:44:30.102099+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:30.102129+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:30.102169+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:44:30.102199+00:00", "quote", 13.78, 13.78]
["2026-09-08T13:44:30.102250+00:00", "quote", 13.78, 13.78]
["2026-09-08T13:44:30.102265+00:00", "quote", 13.78, 13.78]
["2026-09-08T13:44:30.102270+00:00", "quote", 13.78, 13.78]
["2026-09-08T13:44:30.102305+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:30.102370+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:30.102390+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:30.102550+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:30.102558+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:44:30.102560+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:30.102561+00:00", "trade", 13.79, 60.0]
["2026-09-08T13:44:30.102561+00:00", "trade", 13.79, 318.0]
["2026-09-08T13:44:30.102570+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:30.102585+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:30.102585+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:30.102600+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:30.102604+00:00", "trade", 13.79, 158.0]
["2026-09-08T13:44:30.102605+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:30.102621+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:30.102631+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:30.102646+00:00", "trade", 13.79, 1.0]
["2026-09-08T13:44:30.102656+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:30.102766+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:30.102891+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:44:30.102901+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.102946+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.103016+00:00", "quote", 13.79, 13.79]
["2026-09-08T13:44:30.103021+00:00", "quote", 13.79, 13.79]
["2026-09-08T13:44:30.103087+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:30.103122+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:44:30.103142+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:44:30.103162+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.103217+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.103347+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.103483+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.103788+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.103909+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.103909+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.103949+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.103989+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.104024+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.104024+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.104095+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:44:30.104144+00:00", "trade", 13.8, 10.0]
["2026-09-08T13:44:30.104144+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:30.104146+00:00", "trade", 13.8, 290.0]
["2026-09-08T13:44:30.104159+00:00", "trade", 13.8, 64.0]
["2026-09-08T13:44:30.104162+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:30.104164+00:00", "trade", 13.8, 127.0]
["2026-09-08T13:44:30.104168+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:30.104168+00:00", "trade", 13.8, 200.0]
["2026-09-08T13:44:30.104170+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:30.104200+00:00", "trade", 13.8, 64.0]
["2026-09-08T13:44:30.104209+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.104218+00:00", "trade", 13.8, 142.0]
["2026-09-08T13:44:30.104219+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.104224+00:00", "trade", 13.8, 72.0]
["2026-09-08T13:44:30.104230+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.104233+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:30.104236+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:30.104244+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.104249+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:30.104249+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:30.104249+00:00", "trade", 13.8, 160.0]
["2026-09-08T13:44:30.104249+00:00", "trade", 13.8, 1.0]
["2026-09-08T13:44:30.104249+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:30.104251+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:30.104258+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:44:30.104279+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:44:30.104385+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:44:30.104435+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:44:30.104470+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.104718+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:44:30.104811+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.104966+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.104981+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.104991+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.104991+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.105302+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.105487+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.105793+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.109737+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.114278+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.121236+00:00", "trade", 13.801, 50.0]
["2026-09-08T13:44:30.133284+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.133339+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.136140+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.136802+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.204699+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.229673+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.250890+00:00", "trade", 13.805, 100.0]
["2026-09-08T13:44:30.264762+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.265543+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.288824+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.305138+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.306075+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.372914+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.426191+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.426757+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.797886+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.798422+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.798933+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:30.914980+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:31.151227+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:31.243496+00:00", "trade", 13.805, 100.0]
["2026-09-08T13:44:31.245321+00:00", "trade", 13.805, 250.0]
["2026-09-08T13:44:31.273909+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:31.351043+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:31.394972+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:31.424864+00:00", "trade", 13.7955, 100.0]
["2026-09-08T13:44:31.501952+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:31.516151+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:31.625000+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:31.637786+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:31.946631+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:31.947418+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:32.048338+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:32.355880+00:00", "trade", 13.8074, 3.0]
["2026-09-08T13:44:32.492376+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:32.493799+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:32.521124+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:32.521790+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:32.521866+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:32.524592+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:32.550128+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:32.642262+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:32.642297+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:32.722924+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:32.723576+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:32.773550+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:32.837788+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.033930+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.034371+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.034847+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.035223+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.261535+00:00", "trade", 13.805, 50.0]
["2026-09-08T13:44:33.301161+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.301998+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.302018+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.302454+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.302494+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.302910+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.303356+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.303366+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.303436+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.303933+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.304389+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.332280+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.355410+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:33.433371+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:34.291128+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:34.321932+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:34.381062+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:34.578989+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:34.912443+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:35.054711+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:35.102365+00:00", "trade", 13.805, 100.0]
["2026-09-08T13:44:35.103095+00:00", "trade", 13.805, 2.0]
["2026-09-08T13:44:35.175872+00:00", "trade", 13.8034, 3000.0]
["2026-09-08T13:44:35.428832+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:35.483297+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:35.485853+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:35.588838+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:35.590048+00:00", "trade", 13.81, 120.0]
["2026-09-08T13:44:35.590066+00:00", "trade", 13.81, 200.0]
["2026-09-08T13:44:35.590066+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:44:35.590069+00:00", "trade", 13.81, 5.0]
["2026-09-08T13:44:35.590096+00:00", "trade", 13.81, 1.0]
["2026-09-08T13:44:35.590370+00:00", "trade", 13.81, 1.0]
["2026-09-08T13:44:35.590562+00:00", "trade", 13.805, 200.0]
["2026-09-08T13:44:35.590604+00:00", "trade", 13.81, 12.0]
["2026-09-08T13:44:35.590607+00:00", "quote", 13.81, 13.81]
["2026-09-08T13:44:35.590662+00:00", "quote", 13.81, 13.81]
["2026-09-08T13:44:35.590718+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:44:35.591574+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:44:35.591609+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:44:35.595082+00:00", "trade", 13.82, 3500.0]
["2026-09-08T13:44:35.595082+00:00", "trade", 13.82, 54.0]
["2026-09-08T13:44:35.595083+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:44:35.595178+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:44:35.595358+00:00", "trade", 13.82, 160.0]
["2026-09-08T13:44:35.595367+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:44:35.595378+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:44:35.595378+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:44:35.595383+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:44:35.595383+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:44:35.595604+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:44:35.595614+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.595684+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.595694+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.595694+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.595699+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.595699+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.595699+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.595704+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.595789+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.595824+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.595930+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.595935+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.595945+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.596175+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.596215+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.596496+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.603327+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.626362+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.626428+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.633324+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.700479+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.728864+00:00", "trade", 13.806, 82.0]
["2026-09-08T13:44:35.793315+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.794026+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.895277+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:44:35.895287+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:44:35.895296+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:44:35.895302+00:00", "trade", 13.83, 332.0]
["2026-09-08T13:44:35.895302+00:00", "trade", 13.83, 80.0]
["2026-09-08T13:44:35.895303+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.895305+00:00", "trade", 13.83, 688.0]
["2026-09-08T13:44:35.895326+00:00", "trade", 13.83, 13.0]
["2026-09-08T13:44:35.895332+00:00", "trade", 13.83, 53.0]
["2026-09-08T13:44:35.895371+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:44:35.895386+00:00", "trade", 13.83, 2.0]
["2026-09-08T13:44:35.895483+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.895533+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.895628+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.895638+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:44:35.895843+00:00", "trade", 13.825, 72.0]
["2026-09-08T13:44:35.895844+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:44:35.895864+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:44:35.895899+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:44:35.895929+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:44:35.895934+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.896220+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.896380+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.896495+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.896500+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.896711+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.896942+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.896971+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.897007+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.897382+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.899913+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.900385+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.900465+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.901557+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.902224+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.902675+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.902675+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.903131+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.911661+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.946974+00:00", "trade", 13.835, 18.0]
["2026-09-08T13:44:35.947079+00:00", "trade", 13.835, 82.0]
["2026-09-08T13:44:35.947079+00:00", "trade", 13.835, 18.0]
["2026-09-08T13:44:35.947154+00:00", "trade", 13.835, 82.0]
["2026-09-08T13:44:35.947157+00:00", "trade", 13.84, 302.0]
["2026-09-08T13:44:35.947188+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:44:35.947190+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:44:35.947193+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:44:35.947197+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:44:35.947197+00:00", "trade", 13.84, 300.0]
["2026-09-08T13:44:35.947197+00:00", "trade", 13.84, 25.0]
["2026-09-08T13:44:35.947226+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.947236+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.947351+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.947455+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:44:35.947457+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.947461+00:00", "trade", 13.84, 1501.0]
["2026-09-08T13:44:35.947572+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.947577+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.947587+00:00", "trade", 13.84, 99.0]
["2026-09-08T13:44:35.947593+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:44:35.947682+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:35.947704+00:00", "trade", 13.84, 25.0]
["2026-09-08T13:44:35.947717+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:44:35.947813+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:35.948128+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:35.948133+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:35.948158+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:35.948274+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:35.948319+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:35.948569+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:35.948609+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:35.948634+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:35.948875+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:35.951622+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:35.953256+00:00", "trade", 13.84, 5200.0]
["2026-09-08T13:44:35.987417+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:36.047951+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:36.047951+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:36.372941+00:00", "trade", 13.8448, 1.0]
["2026-09-08T13:44:36.635851+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:36.635916+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:37.032330+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:37.032385+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:37.032410+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:37.032941+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:37.034094+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:37.034161+00:00", "trade", 13.84, 22.0]
["2026-09-08T13:44:37.065008+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:37.065614+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:38.184648+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:38.184693+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:38.184959+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:38.185205+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:38.185215+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:38.185242+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:44:38.185500+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:38.189219+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:38.189595+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:38.190262+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:38.190297+00:00", "trade", 13.84, 178.0]
["2026-09-08T13:44:38.190362+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:38.190918+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:38.190919+00:00", "trade", 13.835, 250.0]
["2026-09-08T13:44:38.327353+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:38.620280+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:38.907128+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:38.908251+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:38.942833+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:39.138700+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:39.149470+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:39.165389+00:00", "trade", 13.8183, 100.0]
["2026-09-08T13:44:39.180446+00:00", "trade", 13.84, 3.0]
["2026-09-08T13:44:39.180925+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:39.202011+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.049769+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.050290+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.051012+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.051032+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.080537+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.101788+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.103362+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.105963+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.164720+00:00", "trade", 13.8343, 300.0]
["2026-09-08T13:44:40.525923+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.698049+00:00", "trade", 13.83, 1000.0]
["2026-09-08T13:44:40.699265+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.699886+00:00", "trade", 13.8386, 65.0]
["2026-09-08T13:44:40.700331+00:00", "trade", 13.8386, 1.0]
["2026-09-08T13:44:40.802366+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.802391+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.803323+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.804095+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.804326+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.805253+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.837379+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.875966+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.979337+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:40.991070+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:41.079556+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:41.080137+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:41.080613+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:41.084217+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:41.274480+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:41.319217+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:41.851048+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:41.851559+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:41.851609+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:42.072400+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:42.072861+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:42.106361+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:42.211910+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:44:42.465942+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:42.709632+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:43.072340+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:43.500493+00:00", "trade", 13.838, 150.0]
["2026-09-08T13:44:43.999468+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:43.999919+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:44.283681+00:00", "trade", 13.835, 200.0]
["2026-09-08T13:44:44.343522+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:44.344053+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:44.344124+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:45.372788+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:45.373900+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:45.374447+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:45.471488+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:45.492232+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:45.549647+00:00", "trade", 13.835, 50.0]
["2026-09-08T13:44:45.613812+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:45.613947+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:45.614473+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:45.614774+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:45.615606+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:45.625475+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:45.626046+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:45.626096+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:45.626517+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:45.626577+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:45.626645+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:44:45.626707+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:45.657506+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:45.658047+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:45.680045+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:45.751400+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:46.248408+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:46.555870+00:00", "trade", 13.835, 250.0]
["2026-09-08T13:44:46.606330+00:00", "trade", 13.806, 100.0]
["2026-09-08T13:44:46.607367+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:46.696163+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:44:46.847449+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:46.848396+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:46.848662+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:46.854817+00:00", "trade", 13.84, 22.0]
["2026-09-08T13:44:46.949552+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:46.961605+00:00", "trade", 13.84, 22.0]
["2026-09-08T13:44:46.975639+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:44:46.975708+00:00", "trade", 13.84, 10.0]
["2026-09-08T13:44:46.975711+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:44:47.164444+00:00", "trade", 13.84, 22.0]
["2026-09-08T13:44:47.173796+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:47.265057+00:00", "trade", 13.84, 22.0]
["2026-09-08T13:44:47.366883+00:00", "trade", 13.84, 22.0]
["2026-09-08T13:44:47.467544+00:00", "trade", 13.84, 22.0]
["2026-09-08T13:44:47.569152+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:47.570180+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:47.585422+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:44:47.585476+00:00", "trade", 13.845, 300.0]
["2026-09-08T13:44:47.621884+00:00", "trade", 13.85, 78.0]
["2026-09-08T13:44:47.622013+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:47.622023+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:47.622023+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:47.622038+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:47.622043+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:47.674739+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:47.674809+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:48.324410+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:48.324491+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:48.325217+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:48.433495+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:48.433580+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:48.433736+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:48.433756+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.433931+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:48.441218+00:00", "trade", 13.84, 22.0]
["2026-09-08T13:44:48.466929+00:00", "trade", 13.84, 22.0]
["2026-09-08T13:44:48.480124+00:00", "trade", 13.84, 1000.0]
["2026-09-08T13:44:48.547757+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:48.564908+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:48.565775+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:48.565785+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:48.565825+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:48.668645+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:48.678614+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:48.678639+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:48.679631+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:48.796480+00:00", "trade", 13.8486, 1.0]
["2026-09-08T13:44:48.797599+00:00", "trade", 13.85, 2.0]
["2026-09-08T13:44:48.800770+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:48.801702+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.802158+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:48.840599+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.841096+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.841547+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.841587+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.842013+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.842063+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.842469+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.842549+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.842945+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.843040+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.843115+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.843511+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.843571+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.843982+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.844043+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.844474+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.844509+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.844960+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.844970+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.845451+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.845456+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.845932+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.845942+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.846423+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.846439+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.846909+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.846924+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.847396+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.847416+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.847882+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.847907+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.848373+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.848383+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.848844+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.848874+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.849345+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.849345+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.849841+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.850292+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.850333+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.850764+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:48.880745+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:48.883156+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:49.149881+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:49.206459+00:00", "trade", 13.8075, 100.0]
["2026-09-08T13:44:49.253999+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:49.272207+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:49.292310+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:49.398042+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:49.402287+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:49.402330+00:00", "trade", 13.85, 2.0]
["2026-09-08T13:44:49.403269+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.403750+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.403785+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.404246+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.404261+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.404728+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.404728+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.405209+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.405219+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.405700+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.405700+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.406196+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.406196+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.406672+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.406682+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.407765+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.408111+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.408236+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.408587+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.408727+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.409048+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.409198+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.409504+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.409689+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.409980+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.410171+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.410436+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.410657+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.410907+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.411143+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.411373+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.411619+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.411835+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.412095+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.412306+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.412576+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.412757+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.413063+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.413213+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.413544+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.413689+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.414040+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.414150+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.414511+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.414611+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.415002+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.415067+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.415478+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.415518+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.415959+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.415984+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.416440+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.416451+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.416947+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.653314+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.653891+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.654540+00:00", "trade", 13.85, 310.0]
["2026-09-08T13:44:49.655705+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.655987+00:00", "trade", 13.85, 460.0]
["2026-09-08T13:44:49.656020+00:00", "trade", 13.85, 150.0]
["2026-09-08T13:44:49.656209+00:00", "trade", 13.85, 390.0]
["2026-09-08T13:44:49.661419+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.750095+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.750160+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:49.751052+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:50.114808+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:50.522063+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:50.651080+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:50.888535+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:50.927884+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:51.190489+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:51.294372+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:51.295329+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:51.296908+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:51.301143+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:51.439217+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:51.440124+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:51.568810+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:51.569447+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:51.569552+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:51.569978+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:51.570023+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:51.570023+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:51.570048+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:51.570449+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:51.570454+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:51.570489+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:51.605287+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:51.671785+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:51.876362+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:51.900535+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:51.900655+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:52.091239+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:52.091354+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:52.092231+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:52.092717+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:52.328697+00:00", "trade", 13.845, 500.0]
["2026-09-08T13:44:52.395025+00:00", "trade", 13.845, 250.0]
["2026-09-08T13:44:52.395714+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:52.497100+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:52.497306+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:52.497391+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:52.497692+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:52.497897+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:52.499344+00:00", "trade", 13.84, 50.0]
["2026-09-08T13:44:52.537527+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:52.537552+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:52.538148+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:52.599093+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:52.623251+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:52.623712+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:52.623737+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.014016+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.014036+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.014066+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.014096+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.014372+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.014545+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:44:53.014548+00:00", "trade", 13.84, 74.0]
["2026-09-08T13:44:53.014723+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.014853+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.014885+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:44:53.014888+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:44:53.014891+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:44:53.014897+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:44:53.014898+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.014900+00:00", "trade", 13.84, 202.0]
["2026-09-08T13:44:53.014993+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:44:53.014999+00:00", "trade", 13.84, 99.0]
["2026-09-08T13:44:53.015028+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.015069+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.015069+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.015074+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.015079+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.015079+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.015089+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.015114+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.015124+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:53.015129+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:53.015130+00:00", "trade", 13.84, 150.0]
["2026-09-08T13:44:53.015130+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:44:53.015147+00:00", "trade", 13.84, 5.0]
["2026-09-08T13:44:53.015164+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.015274+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.015274+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.015289+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.015297+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:44:53.015299+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:44:53.015314+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:44:53.015334+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:44:53.015354+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.015595+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:44:53.015700+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:44:53.015715+00:00", "trade", 13.845, 110.0]
["2026-09-08T13:44:53.015715+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.015721+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:44:53.015755+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.015765+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.015790+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.015805+00:00", "trade", 13.845, 90.0]
["2026-09-08T13:44:53.015835+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.015855+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.015936+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.015981+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.016071+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.016196+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.016417+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.016432+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.016462+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.016933+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.018933+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.047486+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.119487+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.148291+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.148486+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.149068+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.158781+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.251471+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.622435+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.624299+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.645002+00:00", "trade", 13.8401, 150.0]
["2026-09-08T13:44:53.729976+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.800774+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.842073+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.842143+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:53.842604+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.017480+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.017510+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.018002+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.022507+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.022522+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.061059+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.065149+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.197900+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.198847+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.198982+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.200396+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.203573+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.232252+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.312458+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.316813+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.353791+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.355706+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.437169+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.459428+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.595321+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.702687+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.708987+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:54.883008+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:44:54.948196+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:55.052299+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:55.220835+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:44:55.221431+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:44:55.221518+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:44:55.222041+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:44:55.490081+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:55.500697+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:55.500697+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:44:55.501063+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:55.501268+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:55.501313+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:55.501363+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:55.501443+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:55.501654+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:55.501679+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:55.501794+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:55.501935+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:55.502120+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:55.502155+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:44:55.504621+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:55.533284+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:55.867204+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:56.071501+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:56.071526+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:56.071581+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:56.071750+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:44:56.083018+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:57.165225+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:57.693434+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:44:57.718246+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:57.723369+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:57.770739+00:00", "trade", 13.8314, 71.0]
["2026-09-08T13:44:57.823072+00:00", "trade", 13.8326, 1.0]
["2026-09-08T13:44:57.905176+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:57.905773+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:57.947467+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:57.995737+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:57.995737+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:57.996183+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:58.026531+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:58.026581+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:58.027237+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:58.095414+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:58.095530+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:58.096036+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:58.204960+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:58.209979+00:00", "trade", 13.8314, 1.0]
["2026-09-08T13:44:59.129897+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:44:59.310698+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:59.311004+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:59.311284+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:59.311525+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:59.311755+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:59.312192+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:59.328556+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:59.329072+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:59.343095+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:59.444446+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:59.470975+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:59.517521+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:59.707478+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:59.760549+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:59.886865+00:00", "trade", 13.8368, 1.0]
["2026-09-08T13:44:59.900237+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:59.938473+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:44:59.992156+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.089698+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.089748+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.089768+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.089808+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.090515+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.090735+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.091146+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.091367+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.091408+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.175387+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.176224+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.176224+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.177943+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.178184+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.224729+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.277771+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.378320+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.568317+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.670641+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.707811+00:00", "trade", 13.8386, 206.0]
["2026-09-08T13:45:00.861255+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.936564+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.937150+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:00.943055+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.062469+00:00", "trade", 13.8711, 66.0]
["2026-09-08T13:45:01.062523+00:00", "trade", 13.871, 42.0]
["2026-09-08T13:45:01.062571+00:00", "trade", 13.8712, 54.0]
["2026-09-08T13:45:01.402924+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.403591+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.404187+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.439555+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:01.439558+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:01.439567+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.439570+00:00", "trade", 13.84, 302.0]
["2026-09-08T13:45:01.439579+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:01.439579+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:01.439652+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.439657+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.439692+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.439696+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:01.439705+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:01.439762+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.439859+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:01.439873+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.439874+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:01.439874+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:01.439877+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:45:01.439877+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:01.439880+00:00", "trade", 13.84, 98.0]
["2026-09-08T13:45:01.439882+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.439895+00:00", "trade", 13.84, 5.0]
["2026-09-08T13:45:01.439912+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:01.439963+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:01.440028+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:01.440058+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:01.440126+00:00", "trade", 13.84, 60.0]
["2026-09-08T13:45:01.440126+00:00", "trade", 13.84, 15.0]
["2026-09-08T13:45:01.440289+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:01.440519+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:01.440845+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:01.440900+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:01.440920+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:01.441020+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:01.441030+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:01.441431+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:01.441526+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:01.442243+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:01.448155+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:01.448228+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:01.448267+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:01.448276+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:01.448333+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:01.448414+00:00", "trade", 13.84, 66.0]
["2026-09-08T13:45:01.448414+00:00", "trade", 13.84, 150.0]
["2026-09-08T13:45:01.448483+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:01.448486+00:00", "trade", 13.84, 250.0]
["2026-09-08T13:45:01.448573+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:45:01.448673+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:45:01.448683+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.448712+00:00", "trade", 13.842, 100.0]
["2026-09-08T13:45:01.448729+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.448733+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.448789+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.448799+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.448814+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.448874+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.448884+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.449059+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.449094+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.449570+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.449576+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.449631+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.449931+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.454221+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:45:01.466371+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.466822+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.466982+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.483056+00:00", "trade", 13.83, 55.0]
["2026-09-08T13:45:01.483436+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.489872+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.524905+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.525251+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.545825+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.549413+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.550525+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:01.550857+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.551072+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.551152+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.551608+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.578247+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.716822+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.889459+00:00", "trade", 13.8378, 10.0]
["2026-09-08T13:45:01.890250+00:00", "trade", 13.8378, 1.0]
["2026-09-08T13:45:01.942409+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:01.943281+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:02.013068+00:00", "trade", 13.835, 5.0]
["2026-09-08T13:45:02.025392+00:00", "trade", 13.84, 658.0]
["2026-09-08T13:45:02.056014+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:02.059896+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:02.337349+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:02.441848+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:02.441853+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:02.554882+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:02.554882+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:02.899072+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:02.902743+00:00", "trade", 13.835, 6.0]
["2026-09-08T13:45:03.009289+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:03.010322+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:03.042702+00:00", "trade", 13.8374, 1.0]
["2026-09-08T13:45:03.126523+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:03.126579+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:03.170217+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:03.170217+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:03.185850+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:03.289281+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:03.291767+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:03.393860+00:00", "trade", 13.839, 100.0]
["2026-09-08T13:45:03.577938+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:03.578680+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:03.584489+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:03.808252+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:03.808815+00:00", "trade", 13.84, 250.0]
["2026-09-08T13:45:03.846603+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:03.846603+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:03.846653+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:03.846698+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:03.846738+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:03.846798+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:03.846818+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:03.847545+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:03.847555+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:03.848517+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:03.864185+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:03.864215+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:03.886172+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:03.886448+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:03.891755+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:04.104798+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:45:04.105349+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:04.105384+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:04.105574+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:04.105665+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:04.105765+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:04.105800+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:04.106015+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:04.121362+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:04.244652+00:00", "trade", 13.85, 26.0]
["2026-09-08T13:45:04.556714+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:04.994867+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:04.995599+00:00", "trade", 13.85, 74.0]
["2026-09-08T13:45:05.011872+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.013115+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.013812+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.013852+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.014313+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.014403+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.014844+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.014970+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.015335+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.015471+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.015546+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.015992+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.016022+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.016468+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.016508+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.016979+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.016984+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.017476+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.017486+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.017902+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.017967+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.018428+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.018458+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.018814+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.018954+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.019014+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.019415+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.019480+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.019891+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.019931+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.020377+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.020387+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.020859+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.020859+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.021340+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.021350+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.021435+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.021450+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.022137+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.022177+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.022447+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.022919+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.032822+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.032827+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.034651+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.117193+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.338174+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.338710+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.338866+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.362299+00:00", "trade", 13.855, 100.0]
["2026-09-08T13:45:05.362765+00:00", "trade", 13.855, 200.0]
["2026-09-08T13:45:05.363468+00:00", "trade", 13.86, 2.0]
["2026-09-08T13:45:05.423853+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.424480+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.636920+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.740266+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.790947+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.794125+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.795087+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.795232+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.796150+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.807076+00:00", "trade", 13.86, 2.0]
["2026-09-08T13:45:05.807692+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.808003+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.822121+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.823520+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.894454+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.895005+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.917383+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:05.945796+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.017431+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.111545+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.209348+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.333885+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.361962+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.362563+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.562705+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.608880+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.622743+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.624082+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:45:06.631528+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.633118+00:00", "trade", 13.855, 1600.0]
["2026-09-08T13:45:06.640958+00:00", "trade", 13.85, 338.0]
["2026-09-08T13:45:06.640961+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.640970+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:45:06.640974+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:45:06.640974+00:00", "trade", 13.85, 64.0]
["2026-09-08T13:45:06.640976+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:45:06.640976+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.640979+00:00", "trade", 13.855, 100.0]
["2026-09-08T13:45:06.640979+00:00", "trade", 13.85, 400.0]
["2026-09-08T13:45:06.640985+00:00", "trade", 13.85, 64.0]
["2026-09-08T13:45:06.641016+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.641016+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.641021+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.641026+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.641031+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.641048+00:00", "trade", 13.85, 9.0]
["2026-09-08T13:45:06.641056+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.641056+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.641057+00:00", "trade", 13.85, 159.0]
["2026-09-08T13:45:06.641057+00:00", "trade", 13.85, 600.0]
["2026-09-08T13:45:06.641069+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:45:06.641069+00:00", "trade", 13.85, 40.0]
["2026-09-08T13:45:06.641084+00:00", "trade", 13.85, 32.0]
["2026-09-08T13:45:06.641086+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.641091+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.641131+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.641522+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:45:06.641583+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:45:06.641592+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:45:06.641595+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:45:06.641604+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:45:06.641617+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.641798+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.642013+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.642063+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.642074+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.642099+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.642134+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.642144+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.642219+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.642219+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.642339+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.642625+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.642710+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.642745+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.642865+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.643492+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.644349+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.647047+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:45:06.647047+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:45:06.647123+00:00", "trade", 13.85, 338.0]
["2026-09-08T13:45:06.647126+00:00", "trade", 13.85, 80.0]
["2026-09-08T13:45:06.647318+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:45:06.647607+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.647612+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.647682+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:45:06.647745+00:00", "trade", 13.85, 46.0]
["2026-09-08T13:45:06.647787+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.647817+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:45:06.647818+00:00", "trade", 13.85, 43.0]
["2026-09-08T13:45:06.647820+00:00", "trade", 13.85, 87.0]
["2026-09-08T13:45:06.647827+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:45:06.648298+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:45:06.648373+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:45:06.648373+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.648413+00:00", "trade", 13.85, 51.0]
["2026-09-08T13:45:06.648444+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.648452+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:45:06.648509+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.648549+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.648639+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.648759+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.648815+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.648945+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.649030+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.649090+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.649291+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.649301+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.651375+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:45:06.651451+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:06.651453+00:00", "trade", 13.85, 119.0]
["2026-09-08T13:45:06.651461+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:06.651462+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:45:06.651511+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.651566+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.652418+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.652448+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.655506+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.655661+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:06.656112+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:06.656137+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:06.656142+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:06.656177+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:06.656182+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:06.656302+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.656844+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.656864+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.656864+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.657134+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.657646+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.657696+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.657901+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.658242+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.658252+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.658282+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.692375+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:06.692378+00:00", "trade", 13.84, 50.0]
["2026-09-08T13:45:06.692378+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:06.692425+00:00", "trade", 13.84, 64.0]
["2026-09-08T13:45:06.692437+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:06.692443+00:00", "trade", 13.84, 64.0]
["2026-09-08T13:45:06.692514+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.692554+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.692559+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.692564+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.692621+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:06.692624+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.692627+00:00", "trade", 13.84, 600.0]
["2026-09-08T13:45:06.692627+00:00", "trade", 13.84, 72.0]
["2026-09-08T13:45:06.692633+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:06.692633+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:06.692719+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:06.692874+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.692988+00:00", "trade", 13.84, 300.0]
["2026-09-08T13:45:06.693085+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.693100+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.693200+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.693240+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.693240+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:06.693270+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:06.693346+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:06.693401+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:06.693561+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.693640+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:45:06.693867+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.694476+00:00", "trade", 13.84, 9.0]
["2026-09-08T13:45:06.696533+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.696648+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.767247+00:00", "trade", 13.84, 300.0]
["2026-09-08T13:45:06.768570+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.792672+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.792782+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.792812+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.793083+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.793412+00:00", "trade", 13.84, 22.0]
["2026-09-08T13:45:06.794536+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.794547+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.794557+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.801578+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.849653+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.857263+00:00", "trade", 13.84, 22.0]
["2026-09-08T13:45:06.901541+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:06.902018+00:00", "trade", 13.84, 22.0]
["2026-09-08T13:45:06.907911+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:07.004617+00:00", "trade", 13.84, 22.0]
["2026-09-08T13:45:07.007884+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:07.012906+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:07.012911+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:07.012962+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:07.057417+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:07.057432+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:07.057959+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:07.058410+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:07.101081+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:07.377084+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:07.377785+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:07.379153+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:07.379635+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:07.427900+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:07.741506+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:07.805198+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:07.807796+00:00", "trade", 13.835, 300.0]
["2026-09-08T13:45:07.880828+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:07.881635+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:07.882667+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.146510+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.309616+00:00", "trade", 13.835, 300.0]
["2026-09-08T13:45:08.328925+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.329566+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.330443+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.330463+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.344717+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.346938+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.425685+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.429660+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.486345+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.486400+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.522456+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.522520+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:45:08.522520+00:00", "trade", 13.83, 22.0]
["2026-09-08T13:45:08.522521+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.522526+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:45:08.522526+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:45:08.522535+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:45:08.522535+00:00", "trade", 13.83, 164.0]
["2026-09-08T13:45:08.522541+00:00", "trade", 13.83, 200.0]
["2026-09-08T13:45:08.522541+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:45:08.522559+00:00", "trade", 13.83, 24.0]
["2026-09-08T13:45:08.522566+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.522631+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.522631+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.522726+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.522726+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.522736+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.522741+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.522937+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.523112+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:08.523563+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:45:08.523620+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:45:08.523626+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:45:08.523626+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:45:08.523648+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.523764+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.523969+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.524505+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.524515+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.524530+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.525222+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.530314+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:45:08.533078+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:45:08.535430+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:45:08.536172+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:45:08.538068+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.538749+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:45:08.539080+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.539105+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.539236+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.540884+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.546342+00:00", "trade", 13.825, 200.0]
["2026-09-08T13:45:08.546406+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:45:08.559489+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.560005+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.560170+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.561078+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.562647+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:45:08.604937+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.632959+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:08.975275+00:00", "trade", 13.8226, 50.0]
["2026-09-08T13:45:08.998505+00:00", "trade", 13.8286, 50.0]
["2026-09-08T13:45:09.016728+00:00", "trade", 13.8286, 8.0]
["2026-09-08T13:45:09.664555+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.664555+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.665928+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.807615+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.807766+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.808082+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.808097+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.808232+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.808372+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.808578+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.808598+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.808853+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.809019+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.809069+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.809069+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.809335+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.809495+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.809565+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.809565+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.809841+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.809951+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.810056+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.810287+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.810322+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.810417+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.810527+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.810748+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.810813+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.810888+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.811014+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.811214+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.811289+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.811359+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.811495+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.811655+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.811770+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.811800+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.811976+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.812131+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.812247+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.812282+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.812457+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.812612+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.812738+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.812763+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.812933+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.812938+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.813244+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.813244+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.813414+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.813444+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.813720+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.813735+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.813896+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.813911+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.814206+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.814241+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.814402+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.814402+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.814702+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.814732+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.814883+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.814883+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.815194+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.815194+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.815359+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.815379+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.815665+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.815700+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.815855+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.815855+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.816166+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.816176+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.816336+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.816336+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.816637+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.816637+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.816837+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.817073+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.817123+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.817123+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.817324+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.817534+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.817619+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.817619+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.817820+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.818015+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.818095+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.818126+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:09.824140+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:10.001968+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:10.002394+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:10.162521+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:10.162992+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:10.287734+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:10.287734+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:10.292565+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:10.292991+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:10.393576+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:10.393586+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:10.517872+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:10.518313+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:10.713162+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:10.713187+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:11.450397+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:11.450848+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:11.551222+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:11.551227+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:11.666310+00:00", "trade", 13.83, 2.0]
["2026-09-08T13:45:11.666313+00:00", "trade", 13.83, 38.0]
["2026-09-08T13:45:11.666356+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:45:11.666412+00:00", "trade", 13.84, 41.0]
["2026-09-08T13:45:11.666416+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:45:11.666427+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:45:11.666436+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:11.666436+00:00", "trade", 13.84, 23.0]
["2026-09-08T13:45:11.666446+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:11.666466+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:11.666476+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:11.666506+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:11.666587+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:45:11.666728+00:00", "trade", 13.84, 48.0]
["2026-09-08T13:45:11.666932+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:11.666968+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:11.667011+00:00", "trade", 13.84, 80.0]
["2026-09-08T13:45:11.667014+00:00", "trade", 13.84, 11.0]
["2026-09-08T13:45:11.667053+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:11.667298+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:11.667308+00:00", "trade", 13.84, 318.0]
["2026-09-08T13:45:11.667348+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:11.667358+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:11.667373+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:11.667439+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:11.667459+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:11.667519+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.667539+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.667584+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.667589+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.667794+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.667880+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.667975+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.668005+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.668035+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.668135+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.668145+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.668190+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.668220+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.668476+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.668486+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.668491+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.668551+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.668561+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.668561+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.668576+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.670852+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.671158+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.671178+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:11.671458+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:11.671614+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:11.671649+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:11.671689+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:11.672125+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:11.672390+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:11.735230+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.740472+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:11.906668+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.282247+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.390975+00:00", "trade", 13.845, 3.0]
["2026-09-08T13:45:12.443371+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.467183+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.506426+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.506446+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.506662+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.528373+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.534706+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:45:12.534733+00:00", "trade", 13.85, 90.0]
["2026-09-08T13:45:12.637598+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.637599+00:00", "trade", 13.84, 275.0]
["2026-09-08T13:45:12.637754+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.637789+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.637799+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.637857+00:00", "trade", 13.84, 170.0]
["2026-09-08T13:45:12.637884+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.637884+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.638029+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:45:12.638120+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.638526+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.638536+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.638541+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.638551+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.638621+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.639077+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.640290+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.640355+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.642470+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.642485+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.642926+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.642986+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.642996+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.643448+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.738729+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.738769+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:12.738834+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:12.738844+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.739406+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.739431+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.749540+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.752131+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.780163+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.780388+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.780449+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.780509+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.780684+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.781125+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.781366+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.781571+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.839033+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:12.884932+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.021513+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.022460+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.022480+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.022926+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.022941+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.063893+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.157120+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.158103+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.258582+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.259048+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.259068+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.321988+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.322850+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.331816+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.342201+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.342697+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.342943+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.346361+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.398465+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.425590+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.426221+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.446545+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.499125+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.602741+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.756157+00:00", "trade", 13.835, 123.0]
["2026-09-08T13:45:13.757134+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:13.757194+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.757440+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:13.757700+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:13.757725+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:13.757901+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:13.757921+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:13.757931+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:13.758552+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.778876+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.861172+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.892090+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.892155+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.892226+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.893022+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.893759+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.893900+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.894671+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:13.998784+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:14.054261+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:14.135384+00:00", "trade", 13.8368, 1.0]
["2026-09-08T13:45:14.155257+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:14.522822+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:14.522822+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:14.522823+00:00", "trade", 13.83, 400.0]
["2026-09-08T13:45:14.522826+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:45:14.522826+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:45:14.522842+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:14.522883+00:00", "trade", 13.83, 10.0]
["2026-09-08T13:45:14.522883+00:00", "trade", 13.83, 106.0]
["2026-09-08T13:45:14.522912+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:14.522913+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:45:14.523163+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:14.523403+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:14.523403+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:14.523443+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:14.523453+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:14.523499+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:14.523559+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.523569+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.523589+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.523724+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.523739+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.523759+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.523819+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.523854+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.523864+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.524130+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.524130+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.524882+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.531225+00:00", "trade", 13.83, 18.0]
["2026-09-08T13:45:14.556275+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:45:14.556753+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.556773+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.557064+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.557234+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.557274+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.557274+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.557319+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.562712+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.606912+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.625842+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.659046+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.705798+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.733896+00:00", "trade", 13.8214, 191.0]
["2026-09-08T13:45:14.734892+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.766542+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.822606+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.923446+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.923691+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:14.924137+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:14.924183+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:14.924198+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:14.924258+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.924318+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.924403+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.924639+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:14.924799+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:14.924839+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.924914+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:14.924959+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:14.925075+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:14.925320+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.925907+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.926353+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.926353+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.926363+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.926398+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.926814+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.926849+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:14.926914+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.926954+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.927260+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.927350+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:14.927435+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.927501+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.927586+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.928548+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.941268+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.972047+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.972493+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:14.972813+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:15.030411+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:15.178473+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:15.283785+00:00", "trade", 13.825, 300.0]
["2026-09-08T13:45:15.318557+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:15.318567+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:15.428373+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:15.428824+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:15.524487+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:15.654081+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:15.672379+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:15.673036+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:15.723150+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:15.844614+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:15.858743+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.125568+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.246626+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.247067+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.356819+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.356824+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.388614+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.399084+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.423758+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.435827+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.454697+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.455058+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.455574+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.455599+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.455714+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.456085+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.456170+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.456195+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.456321+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.456807+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.456827+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.457273+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.459082+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.460039+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.462731+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.465016+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.504460+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.551938+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.826232+00:00", "trade", 13.8256, 100.0]
["2026-09-08T13:45:16.827289+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:16.965623+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.361777+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.362744+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.362869+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.363340+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.363370+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.363501+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.363967+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.363987+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.397211+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.397471+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.397697+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.399637+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.411675+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.507990+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.517056+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.620843+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.621089+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.621149+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.621806+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.621951+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.622873+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.632220+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.632677+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.721388+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.733502+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.734454+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.734579+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.834462+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.834928+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.850305+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:17.951561+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.034804+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.035260+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.192359+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.192444+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.192444+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.192700+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:18.193061+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:18.193196+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:18.193201+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:18.193221+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:18.193337+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:18.193347+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:18.193557+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:18.203686+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.204162+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:18.204212+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:18.243120+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:18.243175+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.285531+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.285556+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.285606+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.286153+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.306857+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.345945+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.534044+00:00", "trade", 13.825, 2.0]
["2026-09-08T13:45:18.540999+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.552833+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.552993+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.553289+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.553970+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.563267+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.564205+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:18.942450+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.048056+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.048377+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.050618+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.070314+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.070741+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.070801+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.070841+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.071222+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.074053+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.172277+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.365171+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.404134+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.411331+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.496374+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.496750+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:19.496895+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:19.497065+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:19.497231+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:19.497241+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:19.497256+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:45:19.497361+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.497822+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.497867+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.498308+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.498348+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.498785+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.498845+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.499286+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.499301+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.499301+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.499802+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:19.501245+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:20.149523+00:00", "trade", 13.8268, 1.0]
["2026-09-08T13:45:20.170020+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:45:20.379234+00:00", "trade", 13.83, 20.0]
["2026-09-08T13:45:20.379301+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:20.379937+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:45:20.379958+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:45:20.380013+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:45:20.380053+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:20.380088+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:20.380175+00:00", "trade", 13.84, 86.0]
["2026-09-08T13:45:20.380181+00:00", "trade", 13.83, 11.0]
["2026-09-08T13:45:20.380644+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:20.380750+00:00", "trade", 13.83, 11.0]
["2026-09-08T13:45:20.380752+00:00", "trade", 13.835, 89.0]
["2026-09-08T13:45:20.380885+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:20.381331+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:20.396913+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:20.421276+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:20.483053+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:20.483053+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:20.483123+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:21.004655+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:21.023029+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:21.023274+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:21.023600+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:21.023600+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:21.023690+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:21.024066+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:21.024161+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:21.032977+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:21.090692+00:00", "trade", 13.835, 29.0]
["2026-09-08T13:45:21.090776+00:00", "trade", 13.835, 71.0]
["2026-09-08T13:45:21.090780+00:00", "trade", 13.84, 77.0]
["2026-09-08T13:45:21.090780+00:00", "trade", 13.84, 29.0]
["2026-09-08T13:45:21.090782+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:21.090946+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:21.091068+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:45:21.091121+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:45:21.091125+00:00", "trade", 13.84, 71.0]
["2026-09-08T13:45:21.091149+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:45:21.091410+00:00", "trade", 13.835, 200.0]
["2026-09-08T13:45:21.091417+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:45:21.091667+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.091711+00:00", "trade", 13.845, 250.0]
["2026-09-08T13:45:21.091717+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.091733+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:45:21.091736+00:00", "trade", 13.85, 168.0]
["2026-09-08T13:45:21.091738+00:00", "trade", 13.85, 13.0]
["2026-09-08T13:45:21.091750+00:00", "trade", 13.85, 5.0]
["2026-09-08T13:45:21.091756+00:00", "trade", 13.84, 110.0]
["2026-09-08T13:45:21.091759+00:00", "trade", 13.85, 82.0]
["2026-09-08T13:45:21.091759+00:00", "trade", 13.85, 72.0]
["2026-09-08T13:45:21.091763+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.091771+00:00", "trade", 13.84, 170.0]
["2026-09-08T13:45:21.091777+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.091787+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.091803+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.091803+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.091823+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.091858+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.091898+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.091978+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.092013+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.092048+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.092213+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.092254+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.092279+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.092319+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.092364+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.092369+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.092634+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.092675+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.093211+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.142558+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.146838+00:00", "trade", 13.8285, 100.0]
["2026-09-08T13:45:21.194377+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.195269+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.195565+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.195675+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.195710+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.195755+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.267621+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.292530+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.293483+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.376324+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:45:21.395240+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.492572+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.493013+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.656642+00:00", "trade", 13.8401, 1000.0]
["2026-09-08T13:45:21.770553+00:00", "trade", 13.847, 100.0]
["2026-09-08T13:45:21.934118+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:21.940067+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:22.771625+00:00", "trade", 13.845, 2.0]
["2026-09-08T13:45:22.948217+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:22.957119+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:22.969102+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:22.982409+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:45:22.982409+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:22.982412+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:45:22.982412+00:00", "trade", 13.85, 10.0]
["2026-09-08T13:45:22.982421+00:00", "trade", 13.85, 64.0]
["2026-09-08T13:45:22.982436+00:00", "trade", 13.85, 64.0]
["2026-09-08T13:45:22.982549+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:22.982609+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:22.982689+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:45:22.982719+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:45:22.982870+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:45:22.982925+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:45:22.982940+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:45:22.982965+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:22.982985+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:22.982985+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:22.983000+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:22.983005+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:22.983015+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:22.983095+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:22.983331+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:22.983356+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:22.983436+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:22.983441+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:22.983777+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:22.983827+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:22.983882+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:22.984013+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:22.984028+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:22.998763+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:22.999294+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.023116+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.023371+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.023426+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.024013+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.024339+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.024449+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.037941+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.041204+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.088732+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.247981+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.249279+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.249545+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.354485+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.374834+00:00", "trade", 13.8514, 42.0]
["2026-09-08T13:45:23.514270+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.519077+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.519102+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.519758+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.520370+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.521933+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.529115+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.684856+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.685473+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:23.685934+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:23.685974+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:23.703115+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:23.897241+00:00", "trade", 13.8568, 2.0]
["2026-09-08T13:45:24.013203+00:00", "trade", 13.855, 1.0]
["2026-09-08T13:45:24.330884+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.331556+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.331616+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.331797+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.332052+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.332077+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.332248+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.332508+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.360009+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.395228+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.395674+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.397869+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.852416+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.856571+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.856847+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.856887+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.858410+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.858461+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.858501+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.858766+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.858852+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.858992+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:24.881195+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.048779+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.049074+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:25.049310+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:25.049385+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:25.049490+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.049566+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:25.049576+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:25.049631+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.100677+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.126739+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.149750+00:00", "trade", 13.855, 2000.0]
["2026-09-08T13:45:25.175250+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.282300+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.291637+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.330118+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.330379+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.330580+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.330590+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.330860+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.331056+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.429731+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.430006+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:25.430362+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:25.430447+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:25.430472+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:25.430492+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:45:25.430568+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.473320+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.473791+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.475775+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.564010+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.564652+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.568571+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.574290+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.696180+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.696275+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.697278+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.697283+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.697719+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.709221+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.709692+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.744836+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.864461+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.899920+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.900366+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.900426+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:25.900802+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:26.003537+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:26.060102+00:00", "trade", 13.8599, 150.0]
["2026-09-08T13:45:26.293929+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:26.293936+00:00", "trade", 13.86, 197.0]
["2026-09-08T13:45:26.293936+00:00", "trade", 13.86, 80.0]
["2026-09-08T13:45:26.293941+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:26.294069+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:26.294194+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:26.294230+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:26.294344+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:26.294413+00:00", "trade", 13.86, 152.0]
["2026-09-08T13:45:26.294417+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:26.294485+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:26.294490+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:26.294540+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:45:26.294615+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:45:26.294645+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.294845+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.294865+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.294916+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.294946+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.295051+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.295076+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.295106+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.295126+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.295151+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.295241+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.295327+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.295412+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.295437+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.295637+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.298875+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.311539+00:00", "trade", 13.86, 50.0]
["2026-09-08T13:45:26.312412+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.312558+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.320714+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:26.326611+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.327052+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.327057+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.327964+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.328024+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.328059+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.328821+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.328841+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.329287+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.329322+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.363549+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.369643+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.370029+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.370476+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.370500+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.394372+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.394708+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.395535+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:26.397214+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:26.397344+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:26.397685+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:26.397725+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:26.397765+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:26.400500+00:00", "trade", 13.86, 22.0]
["2026-09-08T13:45:26.420409+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:26.431666+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:26.469617+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:26.470883+00:00", "trade", 13.86, 22.0]
["2026-09-08T13:45:26.575246+00:00", "trade", 13.86, 22.0]
["2026-09-08T13:45:26.654817+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:26.655312+00:00", "trade", 13.86, 22.0]
["2026-09-08T13:45:26.795573+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:26.950513+00:00", "trade", 13.87, 50.0]
["2026-09-08T13:45:27.091066+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:27.091668+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.099220+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:27.164965+00:00", "trade", 13.859, 100.0]
["2026-09-08T13:45:27.197424+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.197946+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.198392+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.198432+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.199359+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.203784+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.204246+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.204286+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.204732+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.204757+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.205183+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.205253+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.205669+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.205729+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.206140+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.206215+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.206325+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.206691+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.206787+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.207178+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.207253+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.207689+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.207714+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.208165+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.208170+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.208661+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.208721+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.209187+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.209222+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.209663+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.209679+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.210150+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.210155+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.210631+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.210656+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.211117+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.211127+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.211598+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.211613+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.212089+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.212094+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.212585+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.212590+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.213052+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.213062+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.213543+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.213553+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.214024+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.214029+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.214525+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.214525+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.215001+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.215011+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.215512+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.215968+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.215984+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.216430+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.216470+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.216863+00:00", "trade", 13.865, 54.0]
["2026-09-08T13:45:27.216886+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.216951+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.216966+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.217322+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.217337+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.217487+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.217632+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.217953+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.218359+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.231455+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.231461+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.231866+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.249378+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.297011+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.308469+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.319981+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.381287+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.381287+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:27.381568+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:45:27.381583+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:45:27.381964+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:27.381969+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:27.382029+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:27.382079+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.382269+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:27.382580+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.382731+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:27.382761+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:27.382846+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.383332+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.383598+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.383803+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.383828+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.384314+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.384314+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.384791+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.384791+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.385272+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.385287+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.385758+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.385778+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.386194+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.386249+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.386264+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.386675+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.386675+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.386730+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.386745+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.387181+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.417759+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.418280+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.485570+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.620918+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.620943+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.649416+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.649430+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.731050+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.753804+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.816864+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.816884+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.818979+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.819526+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.871925+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.939045+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.975557+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:27.975567+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:28.002441+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:28.002907+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:28.014956+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:28.015612+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:28.015733+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:28.018023+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:28.023521+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:28.124356+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:28.167020+00:00", "trade", 13.865, 200.0]
["2026-09-08T13:45:28.190247+00:00", "trade", 13.865, 12.0]
["2026-09-08T13:45:28.192485+00:00", "trade", 13.865, 1.0]
["2026-09-08T13:45:28.560349+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:28.561297+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:28.562825+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:28.932006+00:00", "trade", 13.8623, 60.0]
["2026-09-08T13:45:29.140654+00:00", "trade", 13.8684, 830.0]
["2026-09-08T13:45:29.338773+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:29.339028+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:29.339334+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:29.562064+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:29.665897+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:29.666844+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:29.666869+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:29.695798+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:29.784780+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:29.785216+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:29.963539+00:00", "trade", 13.865, 200.0]
["2026-09-08T13:45:29.992163+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:30.053925+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:30.059559+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:30.139955+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:30.140031+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:30.140421+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:30.151327+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:30.151478+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:30.253801+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:30.865315+00:00", "trade", 13.8694, 300.0]
["2026-09-08T13:45:31.013525+00:00", "trade", 13.87, 17.0]
["2026-09-08T13:45:31.013859+00:00", "trade", 13.87, 24.0]
["2026-09-08T13:45:31.015754+00:00", "trade", 13.87, 17.0]
["2026-09-08T13:45:31.022712+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.022737+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.023614+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.024060+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.042580+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.043592+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.046323+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.051105+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.290836+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.327082+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.327493+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.327553+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.336980+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.337432+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.360141+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.360988+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.375557+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.756143+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.756645+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.756665+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.759050+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.766313+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:31.860056+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.021395+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.021395+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.031474+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.031930+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.041082+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.041097+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.335849+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.336295+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.573289+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.573319+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.577730+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.580672+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.682103+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.690248+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.690278+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.690709+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.794245+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.986819+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:32.987280+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:33.088942+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:33.088962+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:33.275767+00:00", "trade", 13.865, 20.0]
["2026-09-08T13:45:33.276052+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:33.276523+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:33.351041+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:33.351567+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:33.360979+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:33.361426+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.045443+00:00", "trade", 13.8151, 100.0]
["2026-09-08T13:45:34.047263+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.048120+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.048131+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.059593+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.060049+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.060535+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.060560+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.061691+00:00", "trade", 13.865, 36.0]
["2026-09-08T13:45:34.064611+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:45:34.068352+00:00", "trade", 13.865, 250.0]
["2026-09-08T13:45:34.068809+00:00", "trade", 13.865, 50.0]
["2026-09-08T13:45:34.200127+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.200559+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.299935+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.310781+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.310936+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.310966+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.356735+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.458267+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.484956+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.485397+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:34.578624+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:35.199311+00:00", "trade", 13.865, 50.0]
["2026-09-08T13:45:35.432918+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:35.433519+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:35.433534+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:35.437754+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:35.533502+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:35.534068+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:35.538434+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:35.971541+00:00", "trade", 13.865, 14.0]
["2026-09-08T13:45:35.994600+00:00", "trade", 13.87, 6.0]
["2026-09-08T13:45:36.010207+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:45:36.070340+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.071799+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.074495+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.080274+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.137711+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.141189+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.205486+00:00", "trade", 13.8699, 50.0]
["2026-09-08T13:45:36.206514+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.278030+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.366805+00:00", "trade", 13.865, 73.0]
["2026-09-08T13:45:36.395399+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.413156+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.449924+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.450365+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.450736+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.460835+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.732425+00:00", "trade", 13.8601, 500.0]
["2026-09-08T13:45:36.755081+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.755116+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.756223+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.757316+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.766177+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:36.771665+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:37.116651+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:37.116732+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:37.368316+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:37.534110+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:37.537779+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:37.538040+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:37.548199+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:37.548214+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.004089+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.006340+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.104884+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.105466+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.105912+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.114768+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.114838+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.152558+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.233751+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.243700+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.318493+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.568959+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.578913+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.579364+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.682099+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.692037+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.692498+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:38.888402+00:00", "trade", 13.8443, 100.0]
["2026-09-08T13:45:39.075045+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:45:39.075045+00:00", "trade", 13.87, 2.0]
["2026-09-08T13:45:39.075047+00:00", "trade", 13.87, 3.0]
["2026-09-08T13:45:39.075053+00:00", "trade", 13.87, 97.0]
["2026-09-08T13:45:39.075099+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:39.075390+00:00", "trade", 13.87, 10.0]
["2026-09-08T13:45:39.075545+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:39.075558+00:00", "trade", 13.87, 10.0]
["2026-09-08T13:45:39.075564+00:00", "trade", 13.87, 6.0]
["2026-09-08T13:45:39.075626+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:39.075636+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:45:39.075681+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:45:39.075736+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:45:39.075751+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:39.075806+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:39.075997+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:39.076558+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:39.085366+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:39.085366+00:00", "trade", 13.88, 5.0]
["2026-09-08T13:45:39.085368+00:00", "trade", 13.88, 160.0]
["2026-09-08T13:45:39.085369+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:39.085372+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:39.085372+00:00", "trade", 13.88, 300.0]
["2026-09-08T13:45:39.085377+00:00", "trade", 13.88, 88.0]
["2026-09-08T13:45:39.085377+00:00", "trade", 13.88, 64.0]
["2026-09-08T13:45:39.085386+00:00", "trade", 13.88, 64.0]
["2026-09-08T13:45:39.085428+00:00", "trade", 13.88, 41.0]
["2026-09-08T13:45:39.085459+00:00", "trade", 13.88, 59.0]
["2026-09-08T13:45:39.085464+00:00", "trade", 13.88, 40.0]
["2026-09-08T13:45:39.085945+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:39.085945+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:39.085980+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:45:39.085980+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:39.086030+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:39.086045+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:45:39.086053+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:39.086053+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:39.086065+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.086087+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:39.086201+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.086281+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.086311+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.086346+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.086567+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.086677+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.086692+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.086732+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.086847+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.087554+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.097032+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.097503+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.101958+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.114558+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.114969+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.148259+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.149216+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.174185+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.193090+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.215328+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:45:39.217024+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:45:39.218266+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:45:39.308114+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.332526+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:45:39.443500+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:45:39.448258+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.449862+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.514697+00:00", "trade", 13.8826, 27.0]
["2026-09-08T13:45:39.516029+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.533661+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.549063+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.575427+00:00", "trade", 13.88, 3.0]
["2026-09-08T13:45:39.636922+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.669563+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:45:39.895764+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:45:39.941888+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:39.943357+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:40.253270+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:40.258908+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:40.259229+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:40.275208+00:00", "trade", 13.89, 50.0]
["2026-09-08T13:45:40.276339+00:00", "trade", 13.885, 2.0]
["2026-09-08T13:45:40.276515+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:40.276530+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:40.561208+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:40.561498+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:40.561528+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:40.561954+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:40.600541+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:40.681839+00:00", "trade", 13.8826, 2.0]
["2026-09-08T13:45:40.798498+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:40.801450+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:40.902014+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:41.394973+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:41.395429+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:41.439574+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:41.451377+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:41.451673+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:41.451698+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:41.452134+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:41.630383+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:41.820187+00:00", "trade", 13.885, 125.0]
["2026-09-08T13:45:41.820891+00:00", "trade", 13.885, 125.0]
["2026-09-08T13:45:41.821607+00:00", "trade", 13.885, 125.0]
["2026-09-08T13:45:41.927456+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:45:42.040249+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:42.320331+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:42.320331+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:42.592928+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:45:42.592931+00:00", "trade", 13.89, 3.0]
["2026-09-08T13:45:42.593010+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:42.593015+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:42.593501+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:45:42.593562+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:45:42.593582+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:45:42.593617+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:42.593892+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:42.593948+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:42.594011+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:45:42.594098+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:42.594369+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:42.597030+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:42.638002+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:42.794079+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:42.871859+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:42.879492+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:42.879928+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:42.939706+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:42.982618+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:43.172741+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:43.172761+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:43.534900+00:00", "trade", 13.9, 95.0]
["2026-09-08T13:45:43.534948+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:45:43.552618+00:00", "trade", 13.9, 5.0]
["2026-09-08T13:45:43.553703+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:43.820508+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:43.820954+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:43.862924+00:00", "trade", 13.8968, 2.0]
["2026-09-08T13:45:43.920461+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:43.920476+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:44.026544+00:00", "trade", 13.896, 81.0]
["2026-09-08T13:45:44.083850+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:44.178280+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:44.178881+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:45:44.178981+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:44.179227+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:44.179463+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:44.190549+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:44.201768+00:00", "trade", 13.89, 44.0]
["2026-09-08T13:45:44.201776+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:44.201951+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:45:44.202021+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:45:44.202061+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:44.202387+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:44.202487+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:44.202673+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:44.203129+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:44.204231+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:44.204256+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:44.204677+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:44.232970+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:44.287169+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:44.308660+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:44.308735+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:44.789944+00:00", "trade", 13.895, 50.0]
["2026-09-08T13:45:44.801591+00:00", "trade", 13.8974, 40.0]
["2026-09-08T13:45:44.846422+00:00", "trade", 13.89, 7.0]
["2026-09-08T13:45:45.141060+00:00", "trade", 13.895, 50.0]
["2026-09-08T13:45:45.448158+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:45.448664+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:45.509786+00:00", "trade", 13.898, 1.0]
["2026-09-08T13:45:45.550256+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:45.550256+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:45.597834+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:45.618293+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:45.701311+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:45.702574+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:45.703100+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:45.718397+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:45.867757+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:45.905407+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:46.005931+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:46.016000+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:46.087714+00:00", "trade", 13.8974, 1.0]
["2026-09-08T13:45:46.138469+00:00", "trade", 13.8918, 50.0]
["2026-09-08T13:45:46.138854+00:00", "trade", 13.892, 10.0]
["2026-09-08T13:45:46.179524+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:46.579306+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:45:46.629421+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:46.630363+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:46.640332+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:46.740956+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:45:46.740956+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:46.740959+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:45:46.741019+00:00", "trade", 13.89, 50.0]
["2026-09-08T13:45:46.741031+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:46.741071+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:46.741087+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:45:46.741101+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:45:46.741104+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:45:46.741282+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:45:46.741377+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:46.741427+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:46.741653+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:46.741889+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:46.741959+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:46.741979+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:46.742034+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:46.742059+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:46.742244+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:46.742259+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:46.742420+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:46.742871+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:46.773554+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:46.773995+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:47.120756+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:47.212770+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:47.289668+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:47.290114+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:47.290620+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:47.315098+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:47.360496+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:47.390307+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:47.390789+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:47.399058+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:47.399078+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:47.400562+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:47.415392+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:47.415878+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:47.517360+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:47.527649+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:47.527659+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.188059+00:00", "trade", 13.885, 2000.0]
["2026-09-08T13:45:48.768720+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:48.768741+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:48.768745+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:48.768745+00:00", "trade", 13.88, 10.0]
["2026-09-08T13:45:48.768777+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:48.768819+00:00", "trade", 13.88, 34.0]
["2026-09-08T13:45:48.768822+00:00", "trade", 13.88, 64.0]
["2026-09-08T13:45:48.769132+00:00", "trade", 13.88, 34.0]
["2026-09-08T13:45:48.769150+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.769155+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.769180+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.769205+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.769207+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:48.769210+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:48.769210+00:00", "trade", 13.88, 107.0]
["2026-09-08T13:45:48.769213+00:00", "trade", 13.88, 22.0]
["2026-09-08T13:45:48.769246+00:00", "trade", 13.88, 41.0]
["2026-09-08T13:45:48.769291+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.769291+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.769321+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.769351+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:45:48.769401+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:45:48.769466+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.769506+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.769506+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.769511+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.769517+00:00", "trade", 13.88, 18.0]
["2026-09-08T13:45:48.769523+00:00", "trade", 13.88, 42.0]
["2026-09-08T13:45:48.769541+00:00", "trade", 13.88, 58.0]
["2026-09-08T13:45:48.769616+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.769687+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.769707+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.769717+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.769782+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.769997+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.770027+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.770037+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.770143+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.770158+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.770223+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.770468+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.771130+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.771180+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.771421+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.771451+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.771511+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.774272+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.775124+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.777500+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.777555+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.777635+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.777691+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:45:48.777691+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:48.777694+00:00", "trade", 13.88, 60.0]
["2026-09-08T13:45:48.777706+00:00", "trade", 13.88, 40.0]
["2026-09-08T13:45:48.777709+00:00", "trade", 13.88, 60.0]
["2026-09-08T13:45:48.777712+00:00", "trade", 13.88, 11.0]
["2026-09-08T13:45:48.777781+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:45:48.777931+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:48.777946+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:48.778081+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:48.778102+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.778187+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.778257+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.778347+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.778347+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.778352+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.778417+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.778417+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.778472+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.778878+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.779360+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.780116+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.780126+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.809371+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.809391+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.809832+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.809837+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.809842+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.810318+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.810328+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.810569+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.810569+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.811005+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.814729+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.881433+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.882345+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:48.882811+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:49.385032+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:49.434905+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:49.561161+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:49.673448+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:50.301070+00:00", "trade", 13.885, 1.0]
["2026-09-08T13:45:50.319502+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:50.390115+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:45:50.502964+00:00", "trade", 13.885, 300.0]
["2026-09-08T13:45:50.809599+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:50.810360+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:50.975934+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:50.975934+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:51.075521+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:51.094672+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:51.095128+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:51.095148+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:51.105949+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:51.145689+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:51.208348+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:51.256492+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:51.256572+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:51.256603+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:51.267047+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:51.273973+00:00", "trade", 13.885, 1.0]
["2026-09-08T13:45:51.367732+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:51.446204+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:51.568345+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:51.693999+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:51.943869+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:52.038900+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:52.229228+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:52.515315+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:52.651649+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:52.659463+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:52.659528+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:52.659969+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:52.751316+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:52.752760+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:52.761205+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:52.946656+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:52.946697+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:52.946992+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:53.000515+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:53.004509+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:53.005532+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:53.006008+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:53.014734+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:53.104182+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:53.283163+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:53.683222+00:00", "trade", 13.885, 30.0]
["2026-09-08T13:45:54.006314+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:54.129918+00:00", "trade", 13.885, 5.0]
["2026-09-08T13:45:54.178820+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:54.293219+00:00", "trade", 13.8886, 28.0]
["2026-09-08T13:45:54.354944+00:00", "trade", 13.8886, 1.0]
["2026-09-08T13:45:54.386880+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:45:54.854519+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:54.942889+00:00", "trade", 13.88, 60.0]
["2026-09-08T13:45:54.942973+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:54.942985+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:54.943000+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:54.943010+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:54.943012+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:54.943015+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:54.943018+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:54.943050+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:54.943160+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:45:54.943210+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:45:54.943260+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:54.943461+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:54.943721+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:54.943761+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:54.944042+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:54.944283+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:54.944363+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:54.944603+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:54.978985+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:54.979356+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:54.983135+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:54.993484+00:00", "trade", 13.875, 200.0]
["2026-09-08T13:45:55.035029+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:55.035084+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:55.036793+00:00", "trade", 13.87, 200.0]
["2026-09-08T13:45:55.036793+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:45:55.036793+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:55.036798+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:55.036799+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:45:55.036799+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:45:55.036799+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:45:55.036802+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:45:55.036803+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:55.036805+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:45:55.036850+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:45:55.036863+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:55.036868+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:55.036918+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:55.037220+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:45:55.037220+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:45:55.037223+00:00", "trade", 13.87, 50.0]
["2026-09-08T13:45:55.037364+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:45:55.037414+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:45:55.037460+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.037470+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.037835+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.037835+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.037865+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.037891+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.037916+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.038056+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.038222+00:00", "trade", 13.865, 50.0]
["2026-09-08T13:45:55.038487+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.038547+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.039033+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.053117+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.070328+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.142981+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.174416+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.404548+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:55.404548+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:55.404549+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.404552+00:00", "trade", 13.86, 200.0]
["2026-09-08T13:45:55.404554+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:55.404554+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:45:55.404557+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:55.404557+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:55.404573+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:55.404573+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:55.404574+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:55.404574+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:55.404599+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:55.404609+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:55.404614+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:55.404639+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:55.404984+00:00", "trade", 13.86, 18.0]
["2026-09-08T13:45:55.404990+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:55.405040+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:55.405050+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:55.405110+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:55.405125+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:55.405152+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:55.405160+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:45:55.405185+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:55.405220+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:55.405281+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:55.405308+00:00", "trade", 13.8284, 100.0]
["2026-09-08T13:45:55.405416+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:55.405461+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:55.405496+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:55.405496+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:55.405606+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:55.405711+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:55.405832+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:55.406468+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:55.411654+00:00", "trade", 13.865, 200.0]
["2026-09-08T13:45:55.411739+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:55.411739+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:55.411741+00:00", "trade", 13.86, 73.0]
["2026-09-08T13:45:55.411777+00:00", "trade", 13.865, 100.0]
["2026-09-08T13:45:55.412024+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:55.412026+00:00", "trade", 13.86, 20.0]
["2026-09-08T13:45:55.412032+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:55.412033+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:55.412036+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:55.412122+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:55.412147+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:55.412210+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:45:55.412213+00:00", "trade", 13.86, 60.0]
["2026-09-08T13:45:55.412229+00:00", "trade", 13.86, 5.0]
["2026-09-08T13:45:55.412231+00:00", "trade", 13.86, 95.0]
["2026-09-08T13:45:55.412267+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:45:55.412382+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:45:55.412427+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:45:55.412467+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.412668+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.412668+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.412698+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.412698+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.412708+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.412773+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.412798+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.412833+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.412989+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.413289+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.413350+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.413816+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.414131+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.414176+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.414999+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.415881+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.444489+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.444644+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.444719+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.444804+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.444925+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.445000+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.445045+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.445060+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.445361+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.445526+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.445566+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.445581+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.445606+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.445646+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.446113+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.446468+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.446589+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.446990+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.447070+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.447486+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.447621+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.447902+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.447927+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.448077+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.448488+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.448608+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.448999+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.449090+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.449451+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.449451+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.449586+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.449876+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.449927+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.449987+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.449987+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.450047+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.450062+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.450353+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.450378+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.450488+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.450568+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.450568+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.450583+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.450929+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.450984+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.451089+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.451089+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.451104+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.451400+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.451626+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.451646+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.451846+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.452087+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.452558+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.452568+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.452588+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.452588+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.452608+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.453029+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.453059+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.453064+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.453084+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.453129+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.453490+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.453550+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.453570+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.453570+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.453580+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.453956+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.454051+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.454397+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.454437+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.454487+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.454508+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.454553+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.454568+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.454923+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.455089+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.455405+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.455440+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.455450+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.455570+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.455846+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.455871+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.456046+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.456312+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.456357+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.456492+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.456557+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.456783+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.456848+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.456853+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.457089+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.457129+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.457249+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.457274+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.457555+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.457715+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.457730+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.457755+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.458041+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.458171+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.458201+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.458252+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.458292+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.458557+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.458557+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.458612+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.458692+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.458753+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.459063+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.459063+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.459078+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.459144+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.459555+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.459610+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.459630+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.459630+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.460001+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.460051+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.460171+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.460171+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.460467+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.460502+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.460642+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.460793+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.460813+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.460933+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.461078+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.461133+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.461269+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.461334+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.461399+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.461534+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.461755+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.461850+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.461850+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.462201+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.462326+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.462356+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.462356+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.462652+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.462852+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.462907+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.462907+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.463293+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.463394+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.463449+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.463734+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.463750+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.463915+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.463970+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.464201+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.464371+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.464486+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.464526+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.464667+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.464812+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.465012+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.465063+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.465133+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.465439+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.465574+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.465614+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.465634+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.465915+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.466130+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.466165+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.466175+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.466551+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.466651+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.466722+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.466722+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.466992+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.467218+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.467293+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.467293+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.467654+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.487190+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.499399+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.521808+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.570444+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.570925+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.575566+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:55.875445+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.876397+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.876452+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:45:55.876663+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:45:55.876908+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:45:55.876943+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:45:55.876958+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:45:55.876998+00:00", "quote", 13.85, 13.88]
["2026-09-08T13:45:55.880923+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.880988+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.881399+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.881629+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.900800+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.903582+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:55.912625+00:00", "trade", 13.87, 11.0]
["2026-09-08T13:45:55.985577+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:56.004297+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:56.008948+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:56.009108+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.009449+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:56.009489+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:56.009589+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.010040+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:56.010065+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:56.010431+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.011003+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:56.011479+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:56.044116+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.104272+00:00", "trade", 13.875, 1000.0]
["2026-09-08T13:45:56.123871+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.124252+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.125565+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.125811+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.126863+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.126878+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.127570+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.128432+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.128457+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.129109+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.129134+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.129625+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.129665+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.130121+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.130166+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.130617+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.130672+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.131098+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.131144+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.131169+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.131630+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.131670+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.132116+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.132131+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.132607+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.132632+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.133098+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.133103+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.133624+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.134086+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.134116+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.134547+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.134602+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.135003+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.135098+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.135479+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.135589+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.135940+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.136060+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.136411+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.136576+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.136872+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.137058+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.137333+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.137549+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.137794+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.138030+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.138265+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.138521+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.138722+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.138992+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.139188+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.139478+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.139644+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.139965+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.140140+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.140446+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.140646+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.140927+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.141097+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.141408+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.141553+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.141899+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.142019+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.142385+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.142481+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.142877+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.142942+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.143373+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.143423+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.143854+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.143864+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.144335+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.144350+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.144831+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.144856+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.145312+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.145332+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:56.270215+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:56.270731+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:56.306255+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:56.342177+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:45:56.498954+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:56.499659+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:45:56.502212+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:56.575939+00:00", "trade", 13.8735, 1.0]
["2026-09-08T13:45:56.602254+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:45:57.283136+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:57.283177+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:57.284274+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:57.317854+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:57.318030+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:57.318566+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:57.319939+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:57.342689+00:00", "trade", 13.875, 2.0]
["2026-09-08T13:45:57.369041+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:57.830916+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:57.968055+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:45:57.968147+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:57.968353+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:57.968639+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:57.986459+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:45:58.074691+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:58.087052+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:45:58.187966+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:45:58.189449+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:58.284526+00:00", "trade", 13.87, 5.0]
["2026-09-08T13:45:58.288916+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:45:58.311309+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:58.311315+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:58.311319+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:45:58.311331+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.311335+00:00", "trade", 13.88, 316.0]
["2026-09-08T13:45:58.311335+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:58.311355+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:45:58.311359+00:00", "trade", 13.87, 160.0]
["2026-09-08T13:45:58.311370+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:58.311375+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:45:58.311377+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:45:58.311380+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:45:58.311383+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:45:58.311385+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.311389+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:45:58.311392+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.311395+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:45:58.311395+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.311395+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.311398+00:00", "trade", 13.88, 300.0]
["2026-09-08T13:45:58.311400+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.311416+00:00", "trade", 13.88, 60.0]
["2026-09-08T13:45:58.311530+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.311570+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.311580+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.311615+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.311635+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.311645+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.311680+00:00", "trade", 13.88, 200.0]
["2026-09-08T13:45:58.311680+00:00", "trade", 13.88, 180.0]
["2026-09-08T13:45:58.311680+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.311683+00:00", "trade", 13.88, 86.0]
["2026-09-08T13:45:58.311926+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.311933+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.311942+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.311976+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.311976+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.312001+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.312006+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.312041+00:00", "trade", 13.88, 84.0]
["2026-09-08T13:45:58.312076+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.312081+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.312086+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.312292+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.312322+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.312382+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.312382+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.312407+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.312412+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.312537+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.312542+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.312593+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.312613+00:00", "trade", 13.88, 176.0]
["2026-09-08T13:45:58.312640+00:00", "trade", 13.88, 24.0]
["2026-09-08T13:45:58.312698+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.312712+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:45:58.312715+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:45:58.312715+00:00", "trade", 13.89, 24.0]
["2026-09-08T13:45:58.312723+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.312778+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.312778+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.312783+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.312813+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.312818+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.312847+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.313269+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.313319+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.313921+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.314106+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.314111+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.314171+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.314727+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.317192+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.317286+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.317286+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.317289+00:00", "trade", 13.88, 316.0]
["2026-09-08T13:45:58.317289+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.317394+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.317404+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.317409+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.317412+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.317415+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.317539+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.317550+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.317665+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.317670+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.317670+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.317775+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.317835+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.317835+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.317845+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.317850+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.317860+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.317900+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.318045+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.318176+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.318416+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.318436+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.318692+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.321338+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.341070+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.342845+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.344208+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.344939+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.347055+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.348533+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.349024+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.349059+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.349465+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.349510+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.349525+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.417673+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.418319+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.418565+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.418625+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.418747+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.418777+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.418789+00:00", "trade", 13.88, 14.0]
["2026-09-08T13:45:58.418816+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.418865+00:00", "trade", 13.88, 200.0]
["2026-09-08T13:45:58.418896+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.419021+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.419136+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.419367+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.419387+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.419733+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.419858+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.419923+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.420094+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.420229+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.420244+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.420254+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.420715+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.420745+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.420986+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.421086+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.421592+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.421828+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.421968+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.422294+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.422695+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.422770+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.422890+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.422900+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.422920+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.422920+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.422924+00:00", "trade", 13.88, 230.0]
["2026-09-08T13:45:58.422924+00:00", "trade", 13.88, 170.0]
["2026-09-08T13:45:58.423296+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.423416+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.423446+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.423802+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.423827+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.424053+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.424324+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.424855+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.424970+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.425030+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.425431+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.425507+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.425577+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.425631+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.425642+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.425652+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:45:58.425977+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:45:58.426038+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.430418+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.466018+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.477175+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.477295+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.477350+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.517460+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.576957+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.581307+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:45:58.582019+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.582520+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.582986+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.583021+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.583467+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.583528+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.583934+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.583994+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.584400+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.584480+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.584856+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.584961+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.585317+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.585452+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.585788+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.585972+00:00", "trade", 13.885, 124.0]
["2026-09-08T13:45:58.585973+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.586264+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.586465+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.586745+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.586941+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.587026+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.587447+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.587487+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.587913+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.587963+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.588404+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.588459+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.588885+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.588905+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.589366+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.589387+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.589868+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.589868+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.590334+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.590349+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.590865+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.591326+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.591346+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.591777+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.591822+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.591847+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.592319+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.592805+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.592825+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.593311+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.593351+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.593787+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.593812+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.594253+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.594308+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.594313+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.594789+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.595260+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.595291+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.595752+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.595777+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.596213+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.596233+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.596263+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.596724+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.596774+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.597200+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.597225+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.597696+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.597696+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.598177+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.598182+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.598649+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.598649+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.599135+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.599150+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.599616+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.599626+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.650307+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.650848+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.651249+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.651329+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.653234+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.666761+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.706140+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.707037+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.707052+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.707112+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.707372+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.723235+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.736240+00:00", "trade", 13.885, 300.0]
["2026-09-08T13:45:58.817600+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.818081+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.818733+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.819680+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.820692+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.821168+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.911398+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:58.911844+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:59.001839+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:59.182403+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:59.182684+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:59.233816+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:59.452983+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:59.486467+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:59.487440+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:59.492096+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:45:59.992172+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:00.028363+00:00", "trade", 13.885, 25.0]
["2026-09-08T13:46:00.841400+00:00", "trade", 13.885, 11.0]
["2026-09-08T13:46:00.992799+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:00.992799+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.005915+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.005935+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.020425+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.021362+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.023021+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.290573+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.293981+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.294001+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.294562+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:01.295024+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:01.295039+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:01.295109+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:01.295129+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.297389+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.377871+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:01.378112+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:01.378487+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:01.378553+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:01.378638+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.434055+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.445016+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.547229+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.547324+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.551304+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.585916+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.843785+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:01.844011+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:01.844276+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:01.844341+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:01.844502+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.850250+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.858540+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.954404+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.983448+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.984380+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.985969+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.986425+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:01.994013+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.024866+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.025513+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:02.025854+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:02.025919+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:02.026024+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:02.026034+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:02.026054+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:02.027021+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:02.033919+00:00", "trade", 13.88, 24.0]
["2026-09-08T13:46:02.034254+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:02.034845+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:02.061599+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:02.125541+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:02.266922+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:02.267003+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:02.267584+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:02.268281+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.268797+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.269043+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.269283+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.269499+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.269759+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.269965+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.270240+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.270426+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.270732+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.270902+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.271208+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.271353+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.271679+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.271814+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.272160+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.272270+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.272651+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.272731+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.273137+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.273187+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.273629+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.273669+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.274095+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.274165+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.274601+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.274626+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.275107+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.275107+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.275583+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.275598+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.276064+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.276079+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.276545+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.276565+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.277042+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.277067+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.277528+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.277543+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.278019+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.278029+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.278505+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.278505+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.279006+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.369552+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.369998+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.472367+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.673024+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.727860+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.739713+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.739738+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.799937+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:02.800438+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:02.800869+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:02.800954+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:02.801475+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:02.843220+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:02.863793+00:00", "trade", 13.88, 17.0]
["2026-09-08T13:46:03.030400+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:03.030551+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:03.031072+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:03.031543+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.340842+00:00", "trade", 13.885, 50.0]
["2026-09-08T13:46:03.418725+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.418730+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.419376+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:03.419396+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:03.419416+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:03.419657+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:03.419837+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:03.419918+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.420414+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.420439+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.420910+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.420915+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.421391+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.421406+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.421587+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.421872+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.421892+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.422068+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.422078+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.422374+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.422384+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.422554+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.422594+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.422855+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.422875+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.422875+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.423035+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.423045+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.423105+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.423341+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.423501+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.429526+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.430433+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.430478+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.430508+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.431124+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:03.431560+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:03.431590+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:03.431600+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:03.431676+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:03.432036+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.432523+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.432543+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.432989+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.433004+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.433430+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.433485+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.433500+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.433921+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.433931+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.433991+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.433991+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.434397+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.434422+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.434472+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.434472+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.434889+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.434889+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.434938+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.434958+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.435379+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.435400+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.435430+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.435455+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.435846+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.435861+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.435901+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.435921+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.436347+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.436362+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.436402+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.436803+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.436833+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.436833+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.436918+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.437269+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.437324+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.437339+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.437394+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.437745+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.437830+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.437830+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.437865+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.438206+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.438301+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.438321+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.438367+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.438662+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.438798+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.438798+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.438833+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.439123+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.439274+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.439284+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.439324+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.439605+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.439765+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.439765+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.439785+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.440066+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.440246+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.440246+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.734817+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.734888+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.735604+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.736025+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.736186+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.736186+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.746560+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.750986+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.751357+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.753241+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.753352+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.754409+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.754534+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.754900+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.755026+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.755366+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.755497+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.755832+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.755963+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.756299+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.756439+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.756765+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.756905+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.757226+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.806781+00:00", "trade", 13.8801, 1000.0]
["2026-09-08T13:46:03.807506+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.807781+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.836991+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.895846+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.895891+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.895906+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.895951+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.897254+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.897565+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.897625+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.897660+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.898522+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.900302+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.908215+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:03.966696+00:00", "trade", 13.8873, 500.0]
["2026-09-08T13:46:04.001482+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.001928+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.006479+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.011211+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.011226+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.011662+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.026878+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.026923+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.026948+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.027685+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.027913+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:46:04.108517+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.137439+00:00", "trade", 13.8814, 3.0]
["2026-09-08T13:46:04.197785+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.197825+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:04.198141+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:04.198216+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:04.198286+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:04.198296+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:04.198316+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:04.198652+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:04.218765+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:04.218810+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.218865+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.218865+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.220273+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.266057+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.295668+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:04.295958+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:46:04.296029+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.296054+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.296079+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.296114+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.301031+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.390997+00:00", "trade", 13.8846, 259.0]
["2026-09-08T13:46:04.661097+00:00", "trade", 13.8846, 150.0]
["2026-09-08T13:46:04.697321+00:00", "trade", 13.885, 5.0]
["2026-09-08T13:46:04.985761+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.985936+00:00", "trade", 13.88, 316.0]
["2026-09-08T13:46:04.985939+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:46:04.985939+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:46:04.986057+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.986306+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:46:04.986508+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:46:04.986528+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:46:04.986618+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:04.986974+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:04.986974+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:04.987014+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:04.987034+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:04.987044+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:04.987059+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:04.987109+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:04.987294+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:04.987525+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:04.987560+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:04.987816+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:46:04.987816+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:46:04.987819+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:46:04.987851+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:04.987851+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:04.987941+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:04.987981+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:04.988001+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:04.988182+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:04.988362+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:04.988402+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:04.988417+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:04.988447+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:04.988493+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:04.988493+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:04.988537+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:04.988768+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:04.993464+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:04.993502+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:04.993956+00:00", "trade", 13.87, 250.0]
["2026-09-08T13:46:04.994447+00:00", "trade", 13.87, 26.0]
["2026-09-08T13:46:04.995980+00:00", "trade", 13.88, 50.0]
["2026-09-08T13:46:05.023877+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:05.024553+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:05.024568+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:05.024786+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:05.029221+00:00", "trade", 13.87, 300.0]
["2026-09-08T13:46:05.091412+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:05.091994+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:05.098760+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:05.134267+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:05.162165+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:46:05.238342+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:05.245013+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:05.283169+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:05.355068+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:05.385317+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:05.385792+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:05.504075+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:05.514977+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:05.685465+00:00", "trade", 13.86, 53.0]
["2026-09-08T13:46:05.892640+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:05.892715+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:06.043569+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:06.079595+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:06.082241+00:00", "trade", 13.8693, 7.0]
["2026-09-08T13:46:06.220365+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:06.246646+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:06.503908+00:00", "trade", 13.8725, 1000.0]
["2026-09-08T13:46:06.505114+00:00", "trade", 13.86, 153.0]
["2026-09-08T13:46:06.537456+00:00", "trade", 13.8794, 135.0]
["2026-09-08T13:46:06.729148+00:00", "trade", 13.8772, 3.0]
["2026-09-08T13:46:06.792107+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:06.806020+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:06.864790+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.865301+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.865301+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.865787+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.865797+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.866273+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.866288+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.866799+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.866978+00:00", "trade", 13.865, 100.0]
["2026-09-08T13:46:06.867005+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.867265+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.867285+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.867722+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.867762+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.867792+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.868258+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.868273+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.868749+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.868749+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.869220+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.869235+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.869726+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.869741+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.870223+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.870238+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.870699+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.870709+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.871195+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.871195+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.871681+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.871696+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.872163+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.872167+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.872643+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.872693+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.873125+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.873150+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.873621+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.873636+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.874122+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.874122+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.874598+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.874618+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.875079+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.875094+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.875570+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.875585+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.876066+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.876066+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.876563+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.877024+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.877069+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.877510+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.877560+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.877956+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.878041+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.878457+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.878562+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.878562+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.878928+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.878958+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.879044+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.879054+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.879520+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.879550+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.880001+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.880021+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.880522+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.880963+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.881003+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.881424+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.881484+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.881900+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.881971+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.882361+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.882467+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.882833+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.882943+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.883314+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.883414+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.883459+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.883895+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.883895+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.884386+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.884401+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:06.948006+00:00", "trade", 13.865, 125.0]
["2026-09-08T13:46:07.001500+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:07.385906+00:00", "trade", 13.8654, 100.0]
["2026-09-08T13:46:07.429801+00:00", "trade", 13.865, 1.0]
["2026-09-08T13:46:07.473474+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:07.516556+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:07.600777+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:46:07.600777+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:46:07.600777+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:07.600779+00:00", "trade", 13.86, 200.0]
["2026-09-08T13:46:07.601328+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:07.601353+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:07.601378+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:07.601449+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:07.601459+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:07.603654+00:00", "trade", 13.85, 120.0]
["2026-09-08T13:46:07.605448+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:07.605493+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:07.611858+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:07.616083+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:07.616083+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:07.616083+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:07.616089+00:00", "trade", 13.85, 73.0]
["2026-09-08T13:46:07.616089+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:07.616184+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:07.616224+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:07.616244+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:07.616248+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:07.616251+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:07.616324+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:07.616383+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:07.616413+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:07.616419+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:07.616424+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:46:07.616434+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:07.616444+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:07.616474+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:07.616780+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:07.616790+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:07.616815+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:07.617136+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:07.617141+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:07.617351+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:07.617371+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:07.617652+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:07.617918+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:07.617926+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:46:07.618143+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:07.618153+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:07.618274+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:07.618308+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:46:07.618434+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:07.618740+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:07.620410+00:00", "trade", 13.84, 5.0]
["2026-09-08T13:46:07.620459+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:07.620514+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:07.623525+00:00", "trade", 13.83, 332.0]
["2026-09-08T13:46:07.623549+00:00", "trade", 13.83, 64.0]
["2026-09-08T13:46:07.623555+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:07.623559+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:07.623561+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:07.623562+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:07.623565+00:00", "trade", 13.83, 12.0]
["2026-09-08T13:46:07.623565+00:00", "trade", 13.83, 108.0]
["2026-09-08T13:46:07.623567+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:07.623567+00:00", "trade", 13.83, 64.0]
["2026-09-08T13:46:07.623571+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:07.623581+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:07.623641+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:07.623837+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:07.623842+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:07.623852+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:07.623853+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:07.623856+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:07.623856+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:07.623859+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:07.623874+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:07.623877+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:07.623880+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:07.623917+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:07.623967+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:07.624034+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:07.624039+00:00", "trade", 13.83, 72.0]
["2026-09-08T13:46:07.624062+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:07.624143+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:46:07.624243+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:07.624403+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:07.624533+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:07.624569+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:07.624614+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:07.624669+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:07.624709+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:07.624714+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:07.624744+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:07.624995+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:07.625025+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:07.625040+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:07.625070+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:07.625080+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:07.625155+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:07.625190+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:07.625543+00:00", "trade", 13.825, 59.0]
["2026-09-08T13:46:07.626523+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:07.627696+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:07.627696+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:07.628047+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:07.628057+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:07.628122+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:07.629071+00:00", "trade", 13.83, 24.0]
["2026-09-08T13:46:07.629134+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:07.655497+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:07.724562+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:07.725389+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:07.726286+00:00", "trade", 13.83, 24.0]
["2026-09-08T13:46:07.726341+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:07.726839+00:00", "trade", 13.82, 265.0]
["2026-09-08T13:46:07.790298+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:07.790781+00:00", "trade", 13.83, 24.0]
["2026-09-08T13:46:07.861536+00:00", "trade", 13.83, 738.0]
["2026-09-08T13:46:07.893304+00:00", "trade", 13.83, 24.0]
["2026-09-08T13:46:07.893499+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:07.993980+00:00", "trade", 13.83, 4.0]
["2026-09-08T13:46:07.993986+00:00", "trade", 13.83, 20.0]
["2026-09-08T13:46:08.020073+00:00", "trade", 13.83, 200.0]
["2026-09-08T13:46:08.094702+00:00", "trade", 13.83, 24.0]
["2026-09-08T13:46:08.244229+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:08.265404+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:08.567213+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:08.853525+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:08.853575+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:08.853640+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:08.853643+00:00", "trade", 13.83, 332.0]
["2026-09-08T13:46:08.853650+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:08.853725+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:08.853730+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:08.853750+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:08.853971+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:08.854016+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:08.854021+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:08.854036+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:08.854046+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:08.854052+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:08.854056+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:08.854070+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:08.854071+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:08.854076+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:08.854101+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.854106+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.854146+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.854196+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.854462+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:46:08.854502+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:46:08.854552+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.854813+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.854831+00:00", "trade", 13.83, 414.0]
["2026-09-08T13:46:08.855204+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.855244+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.855304+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.855660+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.855700+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.855765+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.856151+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.856612+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.857474+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.858667+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.858717+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.859178+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.861579+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:46:08.862887+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.864048+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:46:08.873823+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.954234+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:08.954971+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:09.224703+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:09.225215+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:09.225701+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:09.225726+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:09.225821+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:09.225846+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:09.225891+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:09.226167+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:09.226237+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:09.226648+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:09.256985+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:09.325865+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:09.325865+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:09.394307+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:09.486732+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:09.490351+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:09.491002+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:09.491318+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:09.493238+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:09.493243+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:09.493373+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:09.721501+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:09.722007+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:09.865119+00:00", "trade", 13.835, 140.0]
["2026-09-08T13:46:09.878470+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:09.878500+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:09.879056+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:09.879452+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:09.879487+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:09.914511+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:09.919989+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.029690+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.029760+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.030126+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.030823+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.041493+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.061827+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.100646+00:00", "trade", 13.8324, 1000.0]
["2026-09-08T13:46:10.142022+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.260520+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.286146+00:00", "trade", 13.8328, 25.0]
["2026-09-08T13:46:10.287303+00:00", "trade", 13.835, 177.0]
["2026-09-08T13:46:10.370536+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.455820+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.532016+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.552595+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.552765+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.553743+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.555988+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.857195+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.857246+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.857817+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.858133+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.858178+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.866122+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.880817+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.880832+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.882205+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:10.888380+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.033726+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.053032+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.214135+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.230299+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.230344+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.230935+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.232459+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.232895+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.233351+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.512576+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.512616+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.512711+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:11.512896+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:11.513052+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:11.513147+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:11.612373+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:11.613240+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:11.613772+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:11.622491+00:00", "trade", 13.83, 2.0]
["2026-09-08T13:46:11.622503+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:46:11.622510+00:00", "trade", 13.83, 63.0]
["2026-09-08T13:46:11.622512+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:11.622618+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:11.622639+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:11.622820+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:11.622820+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:11.622822+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:11.623019+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:46:11.623079+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:46:11.623112+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:46:11.623114+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.623324+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.623946+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.624067+00:00", "trade", 13.83, 79.0]
["2026-09-08T13:46:11.624201+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.627264+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.627414+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:11.627484+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:11.627499+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:11.627700+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:11.628156+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:11.628376+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:11.632196+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:11.633013+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:11.633047+00:00", "trade", 13.83, 61.0]
["2026-09-08T13:46:11.633073+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:11.633074+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:11.633083+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:11.633083+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:11.633104+00:00", "trade", 13.83, 61.0]
["2026-09-08T13:46:11.633113+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:11.633116+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:11.633128+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:11.633140+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:11.633173+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:46:11.633173+00:00", "trade", 13.83, 63.0]
["2026-09-08T13:46:11.633242+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:11.633248+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:11.633494+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:46:11.633579+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:46:11.633588+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:11.633589+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.633639+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.633684+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:46:11.633726+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:11.633729+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.633734+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.633975+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.634030+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.634070+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.634125+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.634361+00:00", "trade", 13.83, 105.0]
["2026-09-08T13:46:11.634421+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.634431+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.634556+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.635684+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.636130+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.644069+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.658280+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:11.681307+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.682139+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.682139+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.682190+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.682636+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.684936+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.685918+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.737707+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.738183+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:11.834851+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:46:11.835567+00:00", "trade", 13.83, 114.0]
["2026-09-08T13:46:12.097488+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.118919+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.201364+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:12.201367+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:12.201385+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:12.201391+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:12.201421+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.201421+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.201426+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.201472+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:12.201481+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.201521+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:46:12.201606+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.201872+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.201967+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.202027+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.202087+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.202178+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.202323+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.202358+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.202428+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.202899+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.206007+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.206568+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.208688+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.304351+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.304401+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.304401+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.304902+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.305313+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.305784+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.305794+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.305879+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.306311+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.306461+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.307368+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.320414+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:12.320934+00:00", "trade", 13.83, 200.0]
["2026-09-08T13:46:12.320964+00:00", "trade", 13.82, 115.0]
["2026-09-08T13:46:12.348626+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.365161+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.375821+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.377054+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.377114+00:00", "trade", 13.83, 24.0]
["2026-09-08T13:46:12.377124+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.377126+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:12.377630+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.407557+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.408068+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.427474+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.509625+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.510111+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.510196+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.510567+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.510627+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.510672+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.510672+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.596646+00:00", "trade", 13.827, 100.0]
["2026-09-08T13:46:12.796818+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.815443+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.864154+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.889699+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.890186+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.890652+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.890687+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.891123+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.891178+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.891579+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.891649+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.891669+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.892145+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.892145+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.892677+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.893113+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.893148+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.893584+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.893649+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.894060+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.894135+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.894516+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.894611+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.894982+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.895088+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.895438+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.895599+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.895899+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.896080+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.896360+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.896591+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.896811+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.897077+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.897273+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.897543+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.897754+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.898024+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.898210+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.898510+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.898671+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.899007+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.899132+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.899488+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.899593+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.899974+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.900039+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.900450+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.900500+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.900926+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.900926+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.901448+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.901448+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.902029+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.902069+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.902570+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.902610+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.903061+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.903071+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.903538+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.903553+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.904034+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.904034+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.904515+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.904520+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.904996+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.905001+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.905477+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.905487+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.905968+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.905968+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.906459+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.906459+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.906931+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.906941+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.908093+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.908118+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.908590+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.908600+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.909086+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.909547+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.909587+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.910013+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.955957+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.956007+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.956614+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.956644+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.957060+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:12.957105+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.957140+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.957195+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:12.957576+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:12.957972+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:13.001791+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:13.011074+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:13.058461+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:13.058466+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:13.363633+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:13.363994+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:13.396296+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:13.396777+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:13.467490+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:13.538600+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:13.538655+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:13.539246+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:13.540203+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:13.540359+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:13.541281+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:13.597690+00:00", "trade", 13.825, 2.0]
["2026-09-08T13:46:13.654531+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:13.655508+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:13.655643+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:13.656605+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:13.838769+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:13.838930+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:13.838990+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:14.910115+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:14.910130+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:14.910606+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:15.011396+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:15.022663+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:15.081067+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:15.124265+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:15.638866+00:00", "trade", 13.8286, 172.0]
["2026-09-08T13:46:15.863049+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:15.863069+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:15.869955+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:46:15.872381+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:15.872406+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.872587+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.873494+00:00", "trade", 13.83, 124.0]
["2026-09-08T13:46:15.873804+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:15.874125+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:15.874170+00:00", "trade", 13.835, 5.0]
["2026-09-08T13:46:15.874245+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:15.874246+00:00", "trade", 13.83, 5.0]
["2026-09-08T13:46:15.874671+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:15.874739+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:46:15.922716+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:46:15.923693+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.924369+00:00", "trade", 13.8399, 4000.0]
["2026-09-08T13:46:15.925382+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.925415+00:00", "trade", 13.83, 177.0]
["2026-09-08T13:46:15.925844+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.925853+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.925894+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.974700+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.984969+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.985130+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.988797+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:46:15.988798+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.988801+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:46:15.988801+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:46:15.988818+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:46:15.988893+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.988918+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:46:15.988974+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.988979+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.988999+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.989009+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.989059+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:46:15.989059+00:00", "trade", 13.84, 200.0]
["2026-09-08T13:46:15.989077+00:00", "trade", 13.84, 21.0]
["2026-09-08T13:46:15.989289+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.989314+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:15.989345+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:15.989350+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:15.989355+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:15.989365+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:15.989365+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:15.989400+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:15.989405+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:15.989555+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:15.989560+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:15.989630+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:15.989635+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:15.989720+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:15.989846+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:15.990121+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:15.990137+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:15.990137+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:15.990392+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:15.994662+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:16.023058+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:16.023058+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:16.023160+00:00", "trade", 13.85, 1.0]
["2026-09-08T13:46:16.023185+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:16.023241+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:16.023336+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:46:16.023340+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:46:16.023476+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:46:16.023566+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:46:16.023832+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:46:16.023857+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:46:16.023862+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:46:16.023862+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:46:16.023907+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:16.024032+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:16.024127+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:46:16.024313+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:46:16.024323+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:46:16.024498+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:16.024508+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:16.024669+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:16.024874+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:46:16.024884+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:46:16.033758+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:46:16.033761+00:00", "trade", 13.86, 82.0]
["2026-09-08T13:46:16.033826+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:16.033826+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:16.033891+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:16.034171+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:16.034186+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:16.034211+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:16.034258+00:00", "trade", 13.86, 176.0]
["2026-09-08T13:46:16.034258+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:46:16.034258+00:00", "trade", 13.86, 72.0]
["2026-09-08T13:46:16.034307+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:16.034327+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:16.034457+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.034677+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.034683+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.034697+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.034768+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.034768+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.034828+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.034840+00:00", "trade", 13.85, 172.0]
["2026-09-08T13:46:16.034878+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.034968+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.038281+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.039319+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.049317+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.049337+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.069039+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.069445+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.070337+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.125559+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.125614+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.125634+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.134505+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.135201+00:00", "trade", 13.86, 22.0]
["2026-09-08T13:46:16.135658+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.306259+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.365994+00:00", "trade", 13.86, 22.0]
["2026-09-08T13:46:16.597140+00:00", "trade", 13.86, 22.0]
["2026-09-08T13:46:16.737105+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.809528+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:16.900635+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.034985+00:00", "trade", 13.85, 449.0]
["2026-09-08T13:46:17.165781+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.167380+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.167836+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.167866+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:17.168342+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:17.168382+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:17.168467+00:00", "trade", 13.86, 22.0]
["2026-09-08T13:46:17.168477+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.168483+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:46:17.168527+00:00", "trade", 13.86, 122.0]
["2026-09-08T13:46:17.168808+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.168848+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:17.168863+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.168868+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.168968+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:17.169284+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.169329+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.169344+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.169390+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.203641+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.245363+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:46:17.273913+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.374252+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.397868+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:17.398364+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:17.398500+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:17.398510+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:17.398530+00:00", "trade", 13.86, 22.0]
["2026-09-08T13:46:17.398530+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:46:17.398821+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.398831+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.398851+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.398881+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:17.399001+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.399011+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.399262+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.399357+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:17.399813+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.399838+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.399848+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.399923+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:17.400289+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.400329+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.400349+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.400394+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.400394+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.400730+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.400785+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.422542+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.432546+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:17.843935+00:00", "trade", 13.86, 176.0]
["2026-09-08T13:46:17.868296+00:00", "trade", 13.86, 22.0]
["2026-09-08T13:46:18.000202+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:18.036057+00:00", "trade", 13.85, 229.0]
["2026-09-08T13:46:18.046200+00:00", "trade", 13.86, 22.0]
["2026-09-08T13:46:18.173380+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:18.199502+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:18.200154+00:00", "trade", 13.86, 22.0]
["2026-09-08T13:46:18.200164+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:18.200178+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:46:18.200785+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:18.211400+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:18.510265+00:00", "trade", 13.8635, 1.0]
["2026-09-08T13:46:18.524776+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:18.525237+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:18.612424+00:00", "trade", 13.8672, 1.0]
["2026-09-08T13:46:18.994530+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:18.994600+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:18.994660+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:18.994750+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:18.994810+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:18.995788+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:18.995833+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:18.995983+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:18.996409+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:18.996424+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:18.996885+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:18.996900+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:18.997076+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:18.997587+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:18.997587+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:18.998073+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:18.998103+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:18.998569+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:18.998574+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:18.999797+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:19.033843+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:19.060437+00:00", "trade", 13.87, 3.0]
["2026-09-08T13:46:19.060686+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:46:19.061048+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:19.061161+00:00", "trade", 13.87, 11.0]
["2026-09-08T13:46:19.061660+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:19.061676+00:00", "trade", 13.87, 5.0]
["2026-09-08T13:46:19.061725+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:19.061885+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:19.061905+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:19.062361+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:19.062371+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:19.062467+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:19.097154+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:19.097602+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:19.168850+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:19.201160+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:19.340286+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:19.713790+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:19.856540+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:19.974204+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:20.076349+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:20.178445+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:20.324950+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:20.379953+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:20.380795+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:20.380886+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:20.382154+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:20.382204+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:46:20.382209+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:46:20.382209+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:46:20.382224+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:20.382225+00:00", "trade", 13.87, 160.0]
["2026-09-08T13:46:20.382254+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:20.383070+00:00", "trade", 13.87, 98.0]
["2026-09-08T13:46:20.383111+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:20.384384+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:20.387196+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:20.387276+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:20.404662+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:20.405168+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:20.415368+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:20.482202+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:20.482287+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:20.483165+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:20.512068+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:21.124473+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:46:21.236799+00:00", "trade", 13.88, 1000.0]
["2026-09-08T13:46:21.237957+00:00", "trade", 13.87, 190.0]
["2026-09-08T13:46:21.305254+00:00", "trade", 13.8782, 400.0]
["2026-09-08T13:46:21.361250+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:21.361766+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:21.361891+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:21.378636+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:21.414928+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:21.415163+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:21.415263+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:21.415730+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:21.415816+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:46:21.415830+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:21.416727+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:21.455634+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:21.455975+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:46:21.456060+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:21.456086+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:21.456236+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:21.456236+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:21.456552+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:21.460591+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:22.068168+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:22.350515+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:22.350585+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:22.350776+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:22.351432+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:22.353267+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:22.389022+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:22.389618+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:22.403025+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:22.481547+00:00", "trade", 13.875, 1.0]
["2026-09-08T13:46:22.541891+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:22.552361+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:22.772485+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:22.773402+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:22.786628+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:22.786945+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:22.787516+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:22.787962+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:23.244002+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:23.245015+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:23.257990+00:00", "trade", 13.8758, 8.0]
["2026-09-08T13:46:23.280169+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:23.280209+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:23.281106+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:23.281146+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:23.390561+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:23.390611+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:23.391489+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:23.391539+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:23.424415+00:00", "trade", 13.8744, 1.0]
["2026-09-08T13:46:23.606465+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:23.815894+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:23.876383+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:23.980892+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:24.268011+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:24.422919+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:24.422964+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:24.423922+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:24.434457+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:24.434928+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:24.689407+00:00", "trade", 13.8714, 10.0]
["2026-09-08T13:46:24.727414+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:24.758664+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:24.771149+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:24.851279+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:24.851730+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:24.862952+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:25.035311+00:00", "trade", 13.875, 1000.0]
["2026-09-08T13:46:25.036514+00:00", "trade", 13.875, 289.0]
["2026-09-08T13:46:25.192637+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:25.295472+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:25.350433+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:25.583849+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:25.746255+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:25.747218+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:25.821790+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:25.924871+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:26.446542+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:27.796371+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:28.960281+00:00", "trade", 13.88, 4.0]
["2026-09-08T13:46:28.960318+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:28.961240+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:28.961240+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:28.961275+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.023644+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:46:29.023671+00:00", "trade", 13.88, 153.0]
["2026-09-08T13:46:29.023729+00:00", "trade", 13.88, 163.0]
["2026-09-08T13:46:29.023814+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.024029+00:00", "trade", 13.875, 300.0]
["2026-09-08T13:46:29.024038+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:46:29.024041+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:46:29.024044+00:00", "trade", 13.87, 300.0]
["2026-09-08T13:46:29.024079+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.024816+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.024844+00:00", "trade", 13.87, 153.0]
["2026-09-08T13:46:29.034850+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.034850+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.035492+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.035572+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.303349+00:00", "trade", 13.8778, 1.0]
["2026-09-08T13:46:29.464067+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.470192+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.470833+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.471116+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:46:29.471219+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.471264+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.471725+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.471825+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.471881+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.472156+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.477993+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:46:29.478907+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:46:29.479933+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:46:29.480712+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:46:29.482014+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:46:29.483349+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:46:29.655653+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.765755+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.765755+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.819219+00:00", "trade", 13.8763, 1.0]
["2026-09-08T13:46:29.820337+00:00", "trade", 13.875, 203.0]
["2026-09-08T13:46:29.953342+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.953362+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:29.992179+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:30.071909+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:30.072349+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:46:30.072350+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:30.072352+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:46:30.072405+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.072486+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.072490+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.072586+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.072922+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.073017+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.073027+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.073052+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.075082+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.076981+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.091706+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.092618+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.103590+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.121978+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.173822+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.228171+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.276125+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.282491+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.294488+00:00", "trade", 13.8614, 7.0]
["2026-09-08T13:46:30.483539+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.484000+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.596664+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.596714+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:30.596799+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:30.596854+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:30.596884+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.596934+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.596949+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.597155+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.597882+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.632379+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.699699+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:30.700501+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:31.087145+00:00", "trade", 13.8499, 100.0]
["2026-09-08T13:46:31.654312+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:31.729170+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:31.729586+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:31.730078+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:31.730093+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:31.730117+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:31.730544+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:31.730899+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:31.731010+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:31.731120+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:31.731155+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:31.731170+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:31.778924+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:31.833975+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:32.052986+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:32.149605+00:00", "trade", 13.8763, 1.0]
["2026-09-08T13:46:32.151316+00:00", "trade", 13.875, 2.0]
["2026-09-08T13:46:32.366785+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:32.366818+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:32.366824+00:00", "trade", 13.87, 80.0]
["2026-09-08T13:46:32.367310+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:32.367325+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:32.367751+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:32.367796+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:33.049604+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:33.166091+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:33.554095+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:33.554110+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:33.554175+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:33.554466+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:33.554681+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:33.556100+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:33.564114+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:33.564179+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:33.564254+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:33.564309+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:33.565151+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:33.576428+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:33.576483+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:33.581311+00:00", "trade", 13.869, 70.0]
["2026-09-08T13:46:33.673184+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:33.726806+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:33.946432+00:00", "trade", 13.8663, 1.0]
["2026-09-08T13:46:34.044773+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:34.188225+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:34.188751+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:34.961030+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:34.961611+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:34.961661+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:34.963025+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:35.344994+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:35.345074+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:35.345335+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:35.349194+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:35.601174+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:35.768432+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:35.769029+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:35.769094+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:35.769179+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:35.769635+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:35.770016+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:35.780676+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:35.802223+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:35.869292+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:35.948736+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:35.949238+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:35.949343+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:35.949398+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:35.949401+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:35.949404+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:46:35.949724+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:35.949764+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:35.949929+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:35.950189+00:00", "trade", 13.87, 77.0]
["2026-09-08T13:46:35.950370+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:35.950506+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:35.950841+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:35.950962+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:35.950967+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:35.951298+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:35.983850+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:35.984441+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.052468+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.144644+00:00", "trade", 13.87, 75.0]
["2026-09-08T13:46:36.226192+00:00", "trade", 13.8548, 100.0]
["2026-09-08T13:46:36.338374+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.338394+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:36.338424+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:36.339532+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:36.339632+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:36.339737+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:36.340203+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:36.340334+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:36.340409+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:36.340444+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.340446+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:46:36.340495+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.340705+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.340770+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.340780+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:36.340845+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:46:36.340845+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:46:36.341091+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:36.341336+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:36.341547+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:36.352753+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:36.352804+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.398598+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.455819+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.583017+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.587502+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:36.588018+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:36.588610+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:36.588710+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:36.588760+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.588815+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.589612+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:36.589938+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.594930+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:36.595421+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:36.610106+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:36.610547+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.712009+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.712089+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.712109+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:36.712620+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:36.776517+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:36.776973+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.777209+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:36.885993+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:37.215743+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:37.216781+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:37.216811+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:37.217292+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:37.217532+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:37.325880+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:37.326366+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:37.327970+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:37.328472+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:37.328682+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:37.328722+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:37.356619+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:37.357085+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:37.427708+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:37.428344+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:37.452825+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:46:37.606803+00:00", "trade", 13.8686, 57.0]
["2026-09-08T13:46:38.164191+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:38.830501+00:00", "trade", 13.87, 60.0]
["2026-09-08T13:46:39.633533+00:00", "trade", 13.8686, 50.0]
["2026-09-08T13:46:39.722145+00:00", "trade", 13.87, 269.0]
["2026-09-08T13:46:39.723245+00:00", "trade", 13.86, 88.0]
["2026-09-08T13:46:40.189498+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.231072+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.431164+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.466714+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.548070+00:00", "trade", 13.866, 40.0]
["2026-09-08T13:46:40.604782+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.721169+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.822791+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.846132+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.846212+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.846272+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:46:40.846272+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.846347+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.846350+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:46:40.846367+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.846388+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.846608+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:40.846818+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:40.846849+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:40.847019+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.847440+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.847490+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.847495+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.847555+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:40.847986+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.848016+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.848498+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.848498+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.848984+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.848994+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.849465+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.849480+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.849981+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.849981+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.850452+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.850467+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.850592+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.850948+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.850948+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.851074+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.851389+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.851430+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.851440+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.851550+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.851856+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.851921+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.851941+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.861483+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.871738+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.871770+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:46:40.871803+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.872309+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:40.872389+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.872640+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.872861+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.872971+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.887701+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.917908+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.917993+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.921045+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:40.921130+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:40.921145+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:40.921148+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:46:40.922133+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:40.922606+00:00", "trade", 13.86, 74.0]
["2026-09-08T13:46:40.975781+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:41.025123+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:41.036861+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:41.037342+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:41.037502+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:41.037513+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:46:41.037516+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:46:41.037753+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:41.037858+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:41.038024+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:41.038334+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:41.147279+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:41.171794+00:00", "trade", 13.8686, 50.0]
["2026-09-08T13:46:41.361429+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:41.502159+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:41.599195+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:42.005217+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:42.005718+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:42.005723+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:42.005778+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:42.006695+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:42.007943+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:42.008500+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:42.008514+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:42.018398+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:42.031640+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:42.031655+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:42.415403+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:42.499869+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:42.499884+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:42.500581+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:42.500782+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:42.501137+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:42.501137+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:42.501348+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:42.534858+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:42.602674+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:42.654177+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:42.689664+00:00", "trade", 13.87, 5.0]
["2026-09-08T13:46:42.754736+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:43.310237+00:00", "trade", 13.87, 800.0]
["2026-09-08T13:46:43.311370+00:00", "trade", 13.87, 177.0]
["2026-09-08T13:46:43.399195+00:00", "trade", 13.87, 6.0]
["2026-09-08T13:46:43.817647+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:44.074146+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:46:44.076222+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.076227+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.077165+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.079986+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.089666+00:00", "trade", 13.875, 3.0]
["2026-09-08T13:46:44.110529+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.181683+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.182465+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.186605+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.762960+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:46:44.763890+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.764942+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.784491+00:00", "trade", 13.8776, 86.0]
["2026-09-08T13:46:44.785832+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.856302+00:00", "trade", 13.878, 720.0]
["2026-09-08T13:46:44.857409+00:00", "trade", 13.87, 147.0]
["2026-09-08T13:46:44.898039+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:44.964482+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.964973+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.965424+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.965455+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.965891+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.965936+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.966367+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.966422+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.966432+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.966913+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.966918+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.967410+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.967410+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.967880+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.967900+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.968367+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.968377+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.968863+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.968878+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.969344+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.969359+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.969830+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.969840+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.970326+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.970341+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.970842+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.971299+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.971324+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.971770+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.971810+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.972241+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.972286+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.972702+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.972782+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.973163+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.973253+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.973619+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.973739+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.974080+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.974215+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.974551+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.974702+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.975007+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.975183+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.975463+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.975659+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.975930+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.976165+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.976391+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.976646+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.976862+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.977122+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.977323+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.977603+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.977794+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.978090+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.978265+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.978571+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.978736+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.979037+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.979217+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.979523+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.979663+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.980024+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.980109+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.980500+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.980586+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.980976+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.981027+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.981493+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.981493+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.981979+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.981999+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.982475+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.982495+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.982966+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:44.982976+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:45.000819+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:45.107317+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:45.107909+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:45.138587+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:45.138667+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:45.196389+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:45.196805+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:45.294523+00:00", "trade", 13.875, 1.0]
["2026-09-08T13:46:45.301836+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:45.458779+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:45.458970+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:46:45.459361+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:46:45.459364+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:46:45.459436+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:45.459451+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:46:45.459511+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:45.459521+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:45.459962+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:45.561449+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:45.561454+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:45.711937+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:46.383180+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:46.384263+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:46.387325+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:46.460086+00:00", "trade", 13.86, 40.0]
["2026-09-08T13:46:46.469265+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:46.469571+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:46.469611+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:46.470182+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:46.470232+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:46.479820+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:46.665177+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:46.665482+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:46.666595+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:46.689249+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:46.690041+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:46.950241+00:00", "trade", 13.865, 100.0]
["2026-09-08T13:46:46.951578+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:46.955552+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:46:46.955555+00:00", "trade", 13.86, 10.0]
["2026-09-08T13:46:46.955567+00:00", "trade", 13.86, 200.0]
["2026-09-08T13:46:46.955568+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:46:46.955570+00:00", "trade", 13.86, 7.0]
["2026-09-08T13:46:46.955570+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:46:46.955612+00:00", "trade", 13.86, 23.0]
["2026-09-08T13:46:46.955613+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:46.955615+00:00", "trade", 13.86, 107.0]
["2026-09-08T13:46:46.955638+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:46.955638+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:46.955703+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:46.955703+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:46.955709+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:46.955768+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:46.956149+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:46.956194+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:46.956701+00:00", "trade", 13.85, 86.0]
["2026-09-08T13:46:46.957062+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:46.961262+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:46.964935+00:00", "trade", 13.865, 94.0]
["2026-09-08T13:46:46.966253+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:46.969764+00:00", "trade", 13.865, 125.0]
["2026-09-08T13:46:46.971561+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:46.971626+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:46.971641+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:46.972368+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:46.972884+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:46.974884+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:46.975721+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:47.003171+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:47.003181+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:47.003372+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:47.003407+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:47.003477+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:47.003532+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:47.003622+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:47.003838+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:47.004149+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:47.004414+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:47.004620+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:47.004836+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:47.004860+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:47.004885+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:47.056548+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:47.735270+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:47.735270+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:47.735274+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:47.735274+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:47.735310+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:47.735325+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:47.735801+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:47.736252+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:47.739174+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:47.772388+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:47.772939+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:47.811708+00:00", "trade", 13.8599, 75.0]
["2026-09-08T13:46:47.812821+00:00", "trade", 13.855, 2.0]
["2026-09-08T13:46:47.984608+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:48.092695+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:48.092746+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:48.092796+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:48.093683+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:48.115460+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:48.295243+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:48.318503+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:48.686584+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:48.699826+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:48.815974+00:00", "trade", 13.8577, 1.0]
["2026-09-08T13:46:49.555828+00:00", "trade", 13.8576, 99.0]
["2026-09-08T13:46:49.952839+00:00", "trade", 13.855, 5.0]
["2026-09-08T13:46:49.958646+00:00", "trade", 13.8599, 10.0]
["2026-09-08T13:46:49.962808+00:00", "trade", 13.85, 1.0]
["2026-09-08T13:46:50.208051+00:00", "trade", 13.8566, 11.0]
["2026-09-08T13:46:50.212487+00:00", "trade", 13.8606, 2.0]
["2026-09-08T13:46:50.215494+00:00", "trade", 13.855, 125.0]
["2026-09-08T13:46:50.216546+00:00", "trade", 13.85, 118.0]
["2026-09-08T13:46:50.386767+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:50.387690+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:50.412607+00:00", "trade", 13.8586, 251.0]
["2026-09-08T13:46:50.422823+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:50.423575+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:50.423926+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:50.424026+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:50.424041+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:50.424537+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:50.425039+00:00", "trade", 13.855, 200.0]
["2026-09-08T13:46:50.525633+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:50.592628+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:50.593364+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:50.627922+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:50.661011+00:00", "trade", 13.855, 100.0]
["2026-09-08T13:46:50.661013+00:00", "trade", 13.855, 100.0]
["2026-09-08T13:46:50.661013+00:00", "trade", 13.86, 6.0]
["2026-09-08T13:46:50.661221+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:50.662098+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:50.662126+00:00", "trade", 13.85, 94.0]
["2026-09-08T13:46:50.662544+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:50.763284+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:50.793842+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:50.983538+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:51.024110+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:51.125712+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:51.173656+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:51.173997+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:51.174042+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:51.174107+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:46:51.174197+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:51.174468+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:51.174598+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:51.174653+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:51.175019+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:51.175074+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:51.175075+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:46:51.175104+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:51.175119+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:51.175144+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:46:51.175200+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:51.189910+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:51.195016+00:00", "trade", 13.8586, 5.0]
["2026-09-08T13:46:51.203953+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:51.214844+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:51.274562+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:51.274562+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:51.274571+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:51.274574+00:00", "trade", 13.85, 3.0]
["2026-09-08T13:46:51.274576+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:51.274576+00:00", "trade", 13.85, 600.0]
["2026-09-08T13:46:51.274615+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:51.274618+00:00", "trade", 13.85, 64.0]
["2026-09-08T13:46:51.274645+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:51.274691+00:00", "trade", 13.85, 64.0]
["2026-09-08T13:46:51.275097+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:51.275148+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:51.275173+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:51.275183+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:46:51.275187+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:51.275208+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:51.275208+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:46:51.275211+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:51.275226+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:46:51.275228+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:51.275268+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:51.275869+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:51.276065+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:51.276240+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:51.276245+00:00", "trade", 13.84, 1599.0]
["2026-09-08T13:46:51.276260+00:00", "trade", 13.84, 101.0]
["2026-09-08T13:46:51.276280+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:51.276280+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:51.276285+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:51.276290+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:51.276299+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:46:51.276305+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:46:51.276393+00:00", "trade", 13.84, 108.0]
["2026-09-08T13:46:51.276486+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.276581+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.276791+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.276797+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.276842+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.276892+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.277092+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.277273+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.277428+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.277543+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.277593+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.277628+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.277729+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.277749+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.277894+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.277914+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.277919+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.278004+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.278050+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.278415+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.278415+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.278490+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.278616+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.278927+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.278962+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.278982+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.279017+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.279458+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.279784+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.279929+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.280270+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.286715+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.291050+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:46:51.293738+00:00", "trade", 13.85, 11.0]
["2026-09-08T13:46:51.307460+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.307941+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.310908+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.311339+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.317403+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.327227+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.348146+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.348612+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.409408+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:46:51.409947+00:00", "trade", 13.83, 133.0]
["2026-09-08T13:46:51.420751+00:00", "trade", 13.8352, 1.0]
["2026-09-08T13:46:51.584329+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:46:51.728020+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:46:51.894851+00:00", "trade", 13.8396, 100.0]
["2026-09-08T13:46:51.978788+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.979459+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:51.979911+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:51.979961+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.009852+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.082134+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.230441+00:00", "trade", 13.8374, 1.0]
["2026-09-08T13:46:52.267498+00:00", "trade", 13.841, 82.0]
["2026-09-08T13:46:52.350543+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.351505+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.352899+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.360487+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.367829+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.534296+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.544234+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.544690+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.561185+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.561605+00:00", "trade", 13.8323, 92.0]
["2026-09-08T13:46:52.562172+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.563916+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.564979+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.565600+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.591860+00:00", "trade", 13.835, 20.0]
["2026-09-08T13:46:52.665002+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.666801+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.666846+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:52.836300+00:00", "trade", 13.835, 10.0]
["2026-09-08T13:46:53.004460+00:00", "trade", 13.835, 200.0]
["2026-09-08T13:46:53.112502+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:53.112658+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:53.117905+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:53.118366+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:53.313456+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:53.315516+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:53.378556+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:53.382225+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:53.677046+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:53.677102+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:53.677152+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:54.004155+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:54.671294+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:54.800777+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:54.901091+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:55.050406+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:55.125169+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:55.128457+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:55.131845+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:55.178085+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:55.242950+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:55.242955+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:55.243381+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:55.243827+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:55.285737+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:55.625225+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:55.625440+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:55.625846+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:55.625921+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:55.625946+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:55.625946+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:55.626473+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:55.626488+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:55.626798+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:55.628899+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:55.660614+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:55.806026+00:00", "trade", 13.8448, 1.0]
["2026-09-08T13:46:57.635146+00:00", "trade", 13.84, 250.0]
["2026-09-08T13:46:57.653685+00:00", "trade", 13.84, 10.0]
["2026-09-08T13:46:57.657201+00:00", "trade", 13.84, 7.0]
["2026-09-08T13:46:57.943182+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:46:58.116060+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:46:58.359209+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:58.359224+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:58.359259+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:58.359570+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:58.418181+00:00", "trade", 13.83, 26.0]
["2026-09-08T13:46:58.526171+00:00", "trade", 13.857, 100.0]
["2026-09-08T13:46:58.583092+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:58.687386+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:58.687441+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:58.698778+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:58.799573+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:59.602554+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:59.602665+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:59.704437+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:59.704487+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:59.740242+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:46:59.746497+00:00", "trade", 13.8564, 100.0]
["2026-09-08T13:46:59.992187+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:00.013142+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:00.150429+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:00.272038+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:00.272139+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:00.488544+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:00.488860+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:00.488925+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:00.624232+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:00.639254+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:47:00.639257+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:47:00.639258+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:00.639260+00:00", "trade", 13.84, 64.0]
["2026-09-08T13:47:00.639579+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:47:00.639582+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:47:00.639582+00:00", "trade", 13.84, 250.0]
["2026-09-08T13:47:00.639594+00:00", "trade", 13.84, 398.0]
["2026-09-08T13:47:00.639624+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:00.639824+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:00.639859+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:00.639879+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:00.640195+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:00.640215+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:00.655583+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:47:00.721058+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:00.739968+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:00.884476+00:00", "trade", 13.9238, 100.0]
["2026-09-08T13:47:01.148246+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:47:01.148250+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:01.148320+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:01.148340+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:01.148370+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:01.158489+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:01.164318+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:01.265810+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:01.374887+00:00", "trade", 13.84, 484.0]
["2026-09-08T13:47:01.374889+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:01.374890+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:47:01.375325+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:01.375355+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:01.375481+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:01.375481+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:01.375531+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:01.375902+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:01.376117+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:01.376117+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:01.377466+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:01.412103+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:01.478972+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:01.621879+00:00", "trade", 13.8399, 32.0]
["2026-09-08T13:47:01.710849+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:01.877010+00:00", "trade", 13.835, 3.0]
["2026-09-08T13:47:01.923300+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:01.960870+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:01.961842+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:01.971665+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:01.971951+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:01.972162+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:01.974652+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:02.196427+00:00", "trade", 13.8337, 1.0]
["2026-09-08T13:47:02.573258+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:02.575493+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:02.643520+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:03.362662+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:03.364752+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:03.607961+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:03.609194+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:03.628822+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:03.628838+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:03.628840+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:03.628840+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:03.629207+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:03.629252+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:47:03.629307+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:03.629452+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:03.629458+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:03.629493+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:47:03.629568+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:47:03.629608+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:03.629724+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:03.629838+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:03.629863+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:03.629878+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:03.629954+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:03.629959+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:03.629992+00:00", "trade", 13.83, 5.0]
["2026-09-08T13:47:03.630099+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:03.630224+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:03.630284+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:03.630350+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:03.630415+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:03.630575+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:03.630605+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:03.630625+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:03.631091+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:03.631442+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:03.634380+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:47:03.634382+00:00", "trade", 13.82, 9.0]
["2026-09-08T13:47:03.634560+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:47:03.634645+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:47:03.634695+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:47:03.634716+00:00", "trade", 13.82, 8.0]
["2026-09-08T13:47:03.634722+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:47:03.634722+00:00", "trade", 13.82, 400.0]
["2026-09-08T13:47:03.634728+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:47:03.634745+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.635176+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.635301+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.635617+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.635647+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.638770+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.638780+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.638785+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.638785+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.639241+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.656321+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.656797+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.657447+00:00", "trade", 13.83, 11.0]
["2026-09-08T13:47:03.679657+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.692056+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.738738+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.739083+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.739088+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.741925+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.764519+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.782522+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:03.945976+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:04.041523+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:04.075725+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:04.076617+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:04.304665+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:04.304921+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:04.305256+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:04.305427+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:04.305457+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:04.305587+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:04.305748+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:04.305749+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:47:04.306219+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:04.306334+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:04.408537+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:04.409174+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.409700+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.410096+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.410211+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.410567+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.410702+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.411078+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.411189+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.411219+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.411690+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.411700+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.412181+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.412181+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.412677+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.412677+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.413153+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.413173+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.413659+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.413659+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.414141+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.414141+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.414627+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.414657+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.415118+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.415138+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.415609+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.415624+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.416075+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.416100+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.416576+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.416576+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.417063+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.417068+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.417544+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.417554+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.418040+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.418060+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.418531+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.418576+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.419027+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.419037+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.419513+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.419538+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.420000+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.420030+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.420501+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.420506+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.420992+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.421002+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.421503+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.421503+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.421979+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.421994+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.422471+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.422471+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.422901+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.422997+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.423443+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.423463+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.423814+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.423969+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.424285+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.424450+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.424746+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.424936+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.424961+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.425423+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.425423+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.425924+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.426360+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.426400+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.426846+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.426886+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.427302+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.427382+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.427768+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.427853+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.427863+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.428344+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.428349+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.428821+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.428841+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.429317+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.429317+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:04.656062+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:04.659064+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.003364+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.185334+00:00", "trade", 13.825, 50.0]
["2026-09-08T13:47:05.186465+00:00", "trade", 13.825, 2.0]
["2026-09-08T13:47:05.280533+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.289926+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.297584+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.535611+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.535661+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.536187+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:05.539465+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.596285+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.638946+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:47:05.648419+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.648610+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.648705+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:05.651477+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.652695+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:05.652761+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:05.652880+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.652900+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.652910+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.653025+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.653230+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:47:05.653757+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.653822+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.657656+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.658203+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.682851+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.683378+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.693326+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.694810+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:05.755569+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:06.117296+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:06.117351+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:06.117401+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:06.120704+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:06.120804+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:06.122658+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:06.122764+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:06.123415+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:06.123967+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:06.132176+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:06.133013+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:06.134657+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:06.139829+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:06.152124+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.015369+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.015765+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.015810+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.015820+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.015860+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.015870+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:07.015885+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.015895+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.016361+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:07.016787+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:07.016802+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:07.022173+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:47:07.026024+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:07.058858+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:07.090232+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:07.091215+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:07.583136+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:07.584003+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.584048+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.584068+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.584820+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.594678+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.659297+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.713175+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.713195+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.713241+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.713792+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.713957+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.714248+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:07.714278+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:07.714283+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:47:07.714343+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:07.714414+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:07.714414+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:07.714469+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:47:07.714473+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:47:07.714704+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:07.715030+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:07.715200+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:07.717481+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:07.815780+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:08.604864+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:08.913259+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:47:09.816309+00:00", "trade", 13.82, 2.0]
["2026-09-08T13:47:10.162267+00:00", "trade", 13.8182, 50.0]
["2026-09-08T13:47:10.831538+00:00", "trade", 13.818, 1.0]
["2026-09-08T13:47:11.190810+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:11.190812+00:00", "trade", 13.82, 38.0]
["2026-09-08T13:47:11.190873+00:00", "trade", 13.82, 10.0]
["2026-09-08T13:47:11.190876+00:00", "trade", 13.82, 62.0]
["2026-09-08T13:47:11.190879+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:47:11.191080+00:00", "trade", 13.82, 3.0]
["2026-09-08T13:47:11.191236+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:47:11.191270+00:00", "trade", 13.82, 16.0]
["2026-09-08T13:47:11.191332+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.191345+00:00", "trade", 13.82, 38.0]
["2026-09-08T13:47:11.191347+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.191407+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.191863+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.192134+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.192224+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.192344+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.192374+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.192815+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.193256+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.193652+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.195236+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.196389+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.196895+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.197336+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.197366+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.198564+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.206317+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.211059+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.224125+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.224656+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:11.224726+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.225117+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.225162+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.225849+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.226114+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.227317+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.241266+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.241702+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.294407+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.327356+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.327471+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.336913+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.726778+00:00", "trade", 13.8274, 1.0]
["2026-09-08T13:47:11.747456+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:11.749766+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:12.109994+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:12.258147+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:12.597164+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:12.597184+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:12.597931+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:12.703286+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:13.076194+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:13.299907+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:13.494485+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:13.705037+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:13.705643+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:13.707041+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:13.718069+00:00", "trade", 13.83, 2.0]
["2026-09-08T13:47:13.718138+00:00", "trade", 13.83, 76.0]
["2026-09-08T13:47:13.718158+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:13.718263+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:47:13.718306+00:00", "trade", 13.83, 23.0]
["2026-09-08T13:47:13.718308+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:47:13.718318+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:47:13.718328+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:47:13.718358+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:13.718834+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:13.718834+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:13.718885+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:13.718950+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:13.718965+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:47:13.719085+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:13.719140+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:13.719446+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:13.720669+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:13.728352+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:13.744851+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:13.745092+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:13.745102+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:13.745103+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:13.745167+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:13.745598+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:13.745764+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:13.746084+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:13.746169+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:13.746169+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:13.746184+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:13.746435+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:13.746626+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:13.747087+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:13.756504+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:13.757030+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:13.757471+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:13.766483+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:13.822456+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:13.823393+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:13.887150+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:13.888704+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:13.961647+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:13.961667+00:00", "trade", 13.82, 50.0]
["2026-09-08T13:47:13.962134+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:13.962204+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:13.962620+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:13.994285+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:13.994285+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:14.166666+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:14.207393+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:14.353125+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:14.377432+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:14.378064+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:14.462164+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:14.493439+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:14.615269+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:14.615334+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:14.625438+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:14.793172+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:14.803752+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:14.904958+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:15.047588+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:15.273105+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:15.568844+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:15.655531+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:15.669739+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:16.045394+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:16.146474+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:16.329220+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:16.514566+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:16.515769+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:16.515909+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:16.565743+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:16.666558+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:16.802852+00:00", "trade", 13.83, 10.0]
["2026-09-08T13:47:16.802883+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:16.802907+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:16.982520+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:16.982575+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:16.983282+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:16.983728+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.084047+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.084072+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.199010+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.200203+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.213300+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.242679+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.314185+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.315513+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:17.316064+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:17.316089+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.316210+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:17.316545+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:17.316631+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:17.316636+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:17.316651+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:17.316941+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:17.316986+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.317427+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:17.317658+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:17.318124+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.318425+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:17.318976+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.319718+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:17.342733+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.370243+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.370298+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.370364+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.371486+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.373015+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.384151+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.437383+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.447613+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:17.448139+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:17.448144+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:17.448154+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:17.455782+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.455782+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.455832+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.456764+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.457225+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.458343+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.486385+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.542884+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.542924+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.786182+00:00", "trade", 13.8563, 100.0]
["2026-09-08T13:47:17.858060+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:17.984305+00:00", "trade", 13.822, 5.0]
["2026-09-08T13:47:18.332640+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:18.332960+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:18.333938+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:18.334569+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:18.337535+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:47:18.343631+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:18.362251+00:00", "trade", 13.83, 59.0]
["2026-09-08T13:47:18.569784+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:18.718944+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:18.808369+00:00", "trade", 13.8299, 1.0]
["2026-09-08T13:47:18.936923+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:18.938427+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:19.006910+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:19.010063+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:19.010499+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:19.022943+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:19.135381+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:19.135391+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:19.507412+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:19.507863+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:19.701048+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:20.065941+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:20.070071+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:20.071310+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:20.071334+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:20.072121+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:20.173758+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:20.264574+00:00", "trade", 13.82, 17.0]
["2026-09-08T13:47:20.298415+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:20.298420+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:20.303708+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:20.336927+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:20.374652+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:20.387216+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:20.404448+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:20.484834+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:20.487829+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:47:20.487829+00:00", "trade", 13.82, 500.0]
["2026-09-08T13:47:20.487831+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:20.487895+00:00", "trade", 13.82, 10.0]
["2026-09-08T13:47:20.487916+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:20.487981+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:20.488477+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:20.488488+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:20.488488+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:20.492888+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:20.525135+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:20.526368+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:20.533455+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:20.566063+00:00", "trade", 13.815, 15.0]
["2026-09-08T13:47:21.257925+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:21.258551+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:21.261077+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:21.312945+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:21.340422+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:47:21.447435+00:00", "trade", 13.815, 4271.0]
["2026-09-08T13:47:21.448904+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:21.464221+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.146265+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.299580+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.414498+00:00", "trade", 13.8174, 50.0]
["2026-09-08T13:47:22.415686+00:00", "trade", 13.815, 2.0]
["2026-09-08T13:47:22.510963+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.512336+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.512677+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.512787+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.514271+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.514481+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.553539+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.553790+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.555579+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.564355+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.567618+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.669355+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.683619+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.688942+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.702023+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.860806+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:22.865425+00:00", "trade", 13.8565, 100.0]
["2026-09-08T13:47:23.367502+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:23.656014+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:23.682232+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:25.958301+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:25.958304+00:00", "trade", 13.82, 99.0]
["2026-09-08T13:47:25.958328+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:47:25.958412+00:00", "trade", 13.82, 20.0]
["2026-09-08T13:47:25.958872+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:47:25.958897+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:47:25.958942+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:47:25.958972+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:25.959004+00:00", "trade", 13.82, 186.0]
["2026-09-08T13:47:25.959007+00:00", "trade", 13.82, 186.0]
["2026-09-08T13:47:25.959323+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:25.959659+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:25.959694+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:25.959784+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:25.959809+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:25.959839+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:25.959890+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:25.960290+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:25.960331+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:25.960346+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:25.960376+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:25.960777+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:25.961248+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.001448+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.001544+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.001975+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.001975+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.002070+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.002205+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.002351+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:26.002366+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:26.002381+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:26.002451+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.002501+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.002506+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:26.002521+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:26.002526+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:26.002556+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.002586+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.002757+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:26.003047+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.003213+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:26.003574+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.003674+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:47:26.004937+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.004992+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.004997+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.004999+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:26.005308+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.006340+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.006345+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.006346+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:26.006349+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:26.006352+00:00", "trade", 13.83, 20.0]
["2026-09-08T13:47:26.006375+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.006430+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.006451+00:00", "trade", 13.83, 64.0]
["2026-09-08T13:47:26.006531+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.006731+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:26.006734+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:26.006737+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:26.006740+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:26.006851+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:47:26.006917+00:00", "trade", 13.83, 20.0]
["2026-09-08T13:47:26.006917+00:00", "trade", 13.83, 27.0]
["2026-09-08T13:47:26.006962+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.007167+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.007328+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.007357+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.007393+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.007438+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.007824+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.007999+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.008079+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.008280+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.008741+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.008751+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.009212+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.010455+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.010495+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.011402+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.019887+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.020083+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.022284+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:26.027876+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.041123+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.115941+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.276358+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.332614+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:26.508431+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.508626+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.509182+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.509709+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.510135+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.510170+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.510586+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.510661+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.511057+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.511132+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.511513+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.511613+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.511979+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.512104+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.512445+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.512580+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.512916+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.513057+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.513377+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.513538+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.513838+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.514014+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.514299+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.514510+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.514751+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.514991+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.515212+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.515477+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.515673+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.515958+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.516144+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.516455+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.516600+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.516941+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.517056+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.517432+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.517562+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.517913+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.518013+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.518394+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.518484+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.518875+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.518936+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.519377+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.519407+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.519833+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.519853+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.519863+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.520324+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.520339+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.520379+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.520409+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.520444+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.520830+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.520845+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:26.520880+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.520915+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.520960+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.621179+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:26.697846+00:00", "trade", 13.83, 28.0]
["2026-09-08T13:47:26.918920+00:00", "trade", 13.83, 28.0]
["2026-09-08T13:47:27.063585+00:00", "trade", 13.83, 28.0]
["2026-09-08T13:47:27.202648+00:00", "trade", 13.83, 16.0]
["2026-09-08T13:47:27.202648+00:00", "trade", 13.83, 12.0]
["2026-09-08T13:47:27.454402+00:00", "trade", 13.8349, 21.0]
["2026-09-08T13:47:27.715499+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:27.715575+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:27.716106+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.716522+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.716592+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.716918+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.717063+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.717389+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.717549+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.717855+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.718035+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.718306+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.718517+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.718772+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.718998+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.719228+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.719474+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.719699+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.719955+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.720170+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.720446+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.720622+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.720942+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.721068+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.721413+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.721544+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.721900+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.722015+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.722396+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.722396+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.735362+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.736389+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:27.736910+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:27.736924+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:27.736985+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:27.737001+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:27.737106+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:27.737136+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:27.739948+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.749570+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:27.750037+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:27.750127+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:27.794598+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:27.795164+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.795670+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.796116+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.796141+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.796567+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.796638+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.797049+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.797119+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.797485+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.797600+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.797971+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.798086+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.798417+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.798873+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.799013+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.799414+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.799545+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.799900+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.800011+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.800366+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.800437+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.800863+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.800898+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.801334+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.801364+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.801815+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.801815+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.802301+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.802326+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.802817+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.802817+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.803278+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.803298+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.803785+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.803810+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.804261+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.804266+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.804742+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.804782+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.805238+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.805243+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.805724+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.805729+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.806210+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.806225+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.806687+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.806687+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.807173+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.807183+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.807654+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.807664+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.808160+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.808160+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.808626+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.808666+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:27.859237+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:28.000874+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:28.001445+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:28.054792+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:28.528455+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:28.530328+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:28.530415+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:28.530538+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:28.530906+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:28.600086+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:28.600597+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:28.623677+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:28.623887+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:28.623927+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:28.624138+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:28.624418+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:28.624604+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:28.641117+00:00", "trade", 13.83, 28.0]
["2026-09-08T13:47:28.727629+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:28.832183+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:28.905513+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:29.013595+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:29.013595+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:29.013674+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:29.013675+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:29.013675+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:29.013710+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:47:29.013730+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:29.013732+00:00", "trade", 13.83, 189.0]
["2026-09-08T13:47:29.013765+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:29.013774+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:29.014152+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.014267+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:47:29.014387+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:47:29.014427+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.014432+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.014442+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.014472+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.014517+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.014617+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.014638+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.014693+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.014753+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.014833+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.014853+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.014913+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.014923+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.015369+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.042830+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.052017+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.052538+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.053044+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.053044+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.053084+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.055229+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.062512+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.118014+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.118630+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.563158+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.563670+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.563830+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.564316+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.564341+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.564757+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.568997+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.573097+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.799912+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.800890+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.800910+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.802188+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.809836+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.967010+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.967075+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:29.967501+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:29.967516+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:29.967551+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:29.967576+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:29.967637+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.968158+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.968158+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.968619+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.968619+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.968639+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.968639+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.969120+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.969120+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.969546+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.969586+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.969596+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.970027+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.970037+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.970047+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.970097+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:29.992195+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.002179+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.070662+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.070712+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.070762+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.071303+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:30.071739+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:30.071765+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:30.071775+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:30.071795+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:30.072120+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.072732+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.072822+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.073268+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.073318+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.073699+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.073759+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.073855+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.074190+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.074210+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.074270+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.074341+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.074697+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.074707+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.074797+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.074827+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.075188+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.075203+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.075273+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.075313+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.075669+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.075684+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.075754+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.075819+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.076155+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.076165+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.076240+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.076255+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.076666+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.076676+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.076711+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.076726+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.077162+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.077182+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.077203+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.077207+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.077664+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.089447+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.125753+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.187981+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.193936+00:00", "trade", 13.832, 100.0]
["2026-09-08T13:47:30.374581+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.375077+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.380389+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.427882+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.427938+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.428454+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.428454+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.428589+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.428955+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.429115+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.429196+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.429221+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.429401+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.429677+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.429747+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.429787+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.429812+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.430233+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.430739+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.431150+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.431195+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.431225+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.431235+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.431276+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.431306+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.431331+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.431646+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.432178+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.432458+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.432503+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.432538+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.432639+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.432679+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.432959+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.433000+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.433441+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.433511+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.433546+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.433576+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.433621+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.433621+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.433867+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.434067+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.434573+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.434974+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.435014+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.435040+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.435044+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.435095+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.435455+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.435516+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.435917+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.436062+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.436102+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:30.436127+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.436157+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.436358+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.458370+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.591251+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.591833+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:30.666631+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.666681+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.667080+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:30.910507+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.910527+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.910672+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:30.911103+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:31.079822+00:00", "trade", 13.8386, 1.0]
["2026-09-08T13:47:31.143692+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:31.246627+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:31.246742+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:31.445054+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:31.445330+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:31.445447+00:00", "trade", 13.83, 117.0]
["2026-09-08T13:47:31.445495+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:31.445505+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:31.445586+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:31.445631+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:31.445631+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:47:31.445882+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:31.447084+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:31.555021+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:32.070714+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:32.117180+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:32.141364+00:00", "trade", 13.8299, 113.0]
["2026-09-08T13:47:32.156799+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:32.158282+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.158834+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.167367+00:00", "trade", 13.8201, 300.0]
["2026-09-08T13:47:32.169469+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.190940+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.191567+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.191569+00:00", "trade", 13.83, 28.0]
["2026-09-08T13:47:32.191584+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:32.258797+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.284398+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:32.284403+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.284443+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:32.284493+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:32.284548+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.284550+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:47:32.284618+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.284673+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.284693+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.285044+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.285315+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.285350+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.285360+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.285490+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.285490+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.286407+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.286658+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.286854+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.287570+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.288021+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.305738+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.339404+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.348871+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.389047+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.403040+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.403301+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.403301+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.403341+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.403677+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.403742+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:47:32.403997+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.510551+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.515849+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.523908+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.617776+00:00", "trade", 13.8326, 1.0]
["2026-09-08T13:47:32.619746+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.620237+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.620322+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.717233+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.725237+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.820970+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.821466+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:32.821551+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.927759+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:32.927805+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:33.058828+00:00", "trade", 13.83, 50.0]
["2026-09-08T13:47:33.067728+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:33.081581+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:33.117406+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:33.119391+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:33.120508+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:33.196327+00:00", "trade", 13.83, 300.0]
["2026-09-08T13:47:33.223634+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:33.224110+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:33.224195+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:33.325306+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:33.326228+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:33.474646+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:33.475158+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:33.475253+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:33.577311+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:33.591119+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:33.689037+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:47:33.730591+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:33.794272+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:33.794323+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:33.794333+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:33.794343+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:33.794353+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:33.794413+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:33.797490+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:33.816520+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.069934+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.070094+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.070681+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.070876+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.076600+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.077041+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.178322+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.178332+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.445122+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.588854+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.589330+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.589772+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.590047+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.590248+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.590373+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:34.590498+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:34.590498+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:34.590548+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.590563+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.590934+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.591070+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.591405+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.591551+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.591576+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.592027+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.592027+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.592062+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.592062+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.592528+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.592528+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.592528+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.592543+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.593004+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.593004+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.593009+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.593029+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.593470+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.593470+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.593490+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.593540+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.593951+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.593956+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.593956+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.593991+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.594408+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.594433+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.594433+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.594468+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.594588+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.594733+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.594964+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.627040+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.942546+00:00", "trade", 13.83, 5.0]
["2026-09-08T13:47:34.942547+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.942652+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.943303+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.943830+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.944216+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.944291+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.945499+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.946180+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.954284+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.955237+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:34.955708+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:35.228106+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:35.242997+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:35.297873+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:35.297944+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:47:35.346649+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:35.650607+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:35.751397+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:35.784752+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:35.785283+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:35.785834+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:35.786371+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:35.835192+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:36.326152+00:00", "trade", 13.8326, 1.0]
["2026-09-08T13:47:36.546094+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:36.546551+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:36.546551+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:36.546606+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:36.547117+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:36.547137+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:36.547618+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:36.547628+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:36.548134+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:36.548290+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:36.548565+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:36.548640+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.124857+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:37.125298+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:37.125318+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:37.125353+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.125865+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.125910+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.126381+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.126396+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.126877+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.127048+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.127103+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.127363+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.127504+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.127589+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.127814+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.127839+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.127965+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.128060+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.128286+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.128321+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.128426+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.128551+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.128747+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.128817+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.128892+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.129027+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.129203+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.129298+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.129353+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.129544+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.129679+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.129784+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.129844+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.130035+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.130130+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.130265+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.130305+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.130501+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.130596+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.130771+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.130771+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.130987+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.131062+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.131253+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.131268+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.131473+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.131528+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.131754+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.131754+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.131964+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.131989+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.132240+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.132240+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.132455+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.132455+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.132726+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.132726+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.132761+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.132922+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.132932+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.133202+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.168000+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.897983+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:37.899883+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:37.899903+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:37.900163+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:37.900263+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.901597+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.901607+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.902038+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.904068+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.904719+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.904900+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.904915+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:37.905656+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.496628+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:38.496944+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:38.497104+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:38.497125+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:38.497205+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.497335+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.497771+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.498242+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.498322+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.498738+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.498789+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.499004+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.499230+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.499250+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.499490+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.499696+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.499736+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.499936+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.499966+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.500172+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.500237+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.500417+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.500457+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.500633+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.500718+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.500858+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.500929+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.500954+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.501209+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.501320+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.501445+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.501650+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.501680+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.501811+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.501936+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.502121+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.502167+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.502292+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.502412+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.502608+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.502673+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.502763+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.502928+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.503074+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.503174+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.503229+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.503415+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.503535+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.503655+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.503700+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.503896+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.503996+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.504136+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.504171+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.504377+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.504477+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.504622+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.504627+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.504848+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.504868+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.505109+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.505149+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.505339+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.505349+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.505595+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.505615+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.505820+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.505830+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.506091+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.506111+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.506301+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.506311+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.506622+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.506622+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.506793+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.506808+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.507103+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.507113+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.507279+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.507289+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.507595+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.507730+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.507760+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.507770+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.508081+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.508191+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.508231+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.508251+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.508557+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.508677+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.508737+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:38.508782+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.001225+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.129515+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:39.129971+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:39.129971+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:39.130042+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.130558+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.130663+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.131249+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.131330+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.131721+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.131721+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.131736+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.131786+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.131786+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.132202+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.132202+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.152550+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.153347+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:39.153788+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:39.153818+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:39.153828+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:39.153883+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:39.154264+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.154741+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.154771+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.155217+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.155242+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.155592+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.155728+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.156049+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.156094+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.156159+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.156224+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.156515+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.156575+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.156620+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.156710+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.156981+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.157056+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.157111+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.158189+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.415973+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:39.416268+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:39.416438+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:39.416524+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.417055+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.417055+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.417551+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.417551+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.418037+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.418498+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.418554+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.418949+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.418949+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.419025+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.659412+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.664559+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.681199+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.681550+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:39.682021+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:39.682031+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:39.682076+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:39.682116+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:39.682166+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.682617+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.683068+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.683093+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.683509+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.683590+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.683800+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.683840+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.684081+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.684231+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.684266+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.684301+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.684562+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.684697+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.684813+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.684938+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.685043+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.685163+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.685314+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.685394+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.685524+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.685624+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.685820+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.685860+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.686015+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.686085+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.686301+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.686346+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.686497+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.686542+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.686797+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.686832+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.686983+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.687008+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.687283+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.687298+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.687469+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.687484+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.687770+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.687805+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.687950+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.687990+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.688246+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.688251+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.688436+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.688436+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:39.826705+00:00", "trade", 13.8548, 100.0]
["2026-09-08T13:47:40.151373+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:40.151804+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:40.151864+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:40.256073+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:40.256564+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:40.258569+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:40.288520+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:40.297872+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:40.297888+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:40.297888+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:40.298338+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:40.298358+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:40.298564+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:40.302187+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:40.560462+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:40.560768+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:40.560943+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:40.561074+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:41.001462+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:41.036521+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:41.257783+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:41.477370+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:41.638910+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:41.654627+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:41.729872+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:41.734713+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:41.922771+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:41.923267+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.131328+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:42.131809+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:42.131814+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:42.132200+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.132766+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.133222+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.133252+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.133678+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.133693+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.133743+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.244031+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:42.244477+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:42.244492+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:42.244507+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:42.244587+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.245078+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.245113+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.245555+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.245565+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.246066+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.246477+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.246487+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.246532+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.246654+00:00", "trade", 13.8314, 19.0]
["2026-09-08T13:47:42.247719+00:00", "trade", 13.835, 2.0]
["2026-09-08T13:47:42.423278+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:42.423724+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:42.423734+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:42.423814+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:42.423819+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:42.424190+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.424666+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.424691+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.425177+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.425197+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.425643+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.426089+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.540264+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:47:42.616953+00:00", "trade", 13.835, 136.0]
["2026-09-08T13:47:42.638886+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:42.639357+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:42.639382+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:42.639502+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.640024+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.640024+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.640505+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.640936+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.640996+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.641377+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.641392+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.641477+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:42.837080+00:00", "trade", 13.8374, 9.0]
["2026-09-08T13:47:43.043070+00:00", "trade", 13.835, 111.0]
["2026-09-08T13:47:43.473543+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:43.473974+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:43.474004+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:43.474024+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:43.474094+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.474591+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.474591+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.475077+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.475142+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.475558+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.475608+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.475718+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.476059+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.476059+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.476169+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.476490+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.476555+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.476555+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.476656+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.476956+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.477036+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.477051+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.477157+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.477412+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.477518+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.477528+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.477628+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.477893+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.477999+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.478014+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.478109+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.478355+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.478485+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.478505+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.478595+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.478595+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.478971+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.478981+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.479076+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.479076+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.479462+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.479467+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.479537+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.479547+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.479958+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.479958+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.480039+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.480039+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.480440+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.480440+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.480515+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.480515+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.480926+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.481001+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.481016+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.481016+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.481392+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.481477+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.481502+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.481502+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.481898+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.481898+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.481988+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.481998+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.482399+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.482439+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.482469+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.482474+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.482910+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.482910+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.482945+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.482981+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.483392+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.483392+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.483467+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.483833+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.483873+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.483888+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.483913+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.484118+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.484354+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.484389+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.484399+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.484579+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.484840+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.484880+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.484920+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.485040+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.485361+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.511684+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:43.748833+00:00", "trade", 13.835, 3800.0]
["2026-09-08T13:47:44.039014+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:44.049219+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:44.165851+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:44.166809+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:44.166929+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:44.167851+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:44.310671+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:44.319174+00:00", "trade", 13.835, 7.0]
["2026-09-08T13:47:45.502452+00:00", "trade", 13.835, 5.0]
["2026-09-08T13:47:45.532445+00:00", "trade", 13.83, 127.0]
["2026-09-08T13:47:45.652406+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:45.653178+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:45.659708+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:46.027609+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:46.028100+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:46.028166+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:46.028246+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:46.031614+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:46.687402+00:00", "trade", 13.8374, 30.0]
["2026-09-08T13:47:47.043387+00:00", "trade", 13.835, 3.0]
["2026-09-08T13:47:47.081569+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.081604+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.081719+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.082225+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:47.082225+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:47.082726+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:47.082802+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:47.082802+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:47.082832+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.083343+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.083769+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.083819+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.084250+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.084330+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.084686+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.084706+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.084801+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.085132+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.085182+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.085192+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.085287+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.085473+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.085663+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.085663+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.085784+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.085924+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.086135+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.086154+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.086265+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.086370+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.086636+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.086651+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.086746+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.086851+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.087117+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.087132+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.087232+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.087322+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.087608+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.087653+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.087703+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.087809+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.088074+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.088129+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.088239+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.088239+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.088570+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.088605+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.088691+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.088731+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.089051+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.089086+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.089172+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.089192+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.089558+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.089558+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.089628+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.089668+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.090039+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.090039+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.090114+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.090124+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.090510+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.090530+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.090625+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.090971+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.090996+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.091011+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.091116+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.091422+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.091492+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.091512+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.091602+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.091893+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.091968+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.092008+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.092094+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.092359+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.092454+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.092495+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.092560+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.092835+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.092951+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.092951+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.093031+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.093281+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.093482+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.093482+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.093517+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.093758+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.131512+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.494161+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:47.567977+00:00", "trade", 13.8301, 2000.0]
["2026-09-08T13:47:48.072178+00:00", "trade", 13.8386, 1.0]
["2026-09-08T13:47:48.279272+00:00", "trade", 13.84, 20.0]
["2026-09-08T13:47:48.279355+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:48.279456+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:48.279501+00:00", "trade", 13.84, 2.0]
["2026-09-08T13:47:48.279501+00:00", "trade", 13.84, 11.0]
["2026-09-08T13:47:48.279531+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:48.279691+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:47:48.279741+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:47:48.279786+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.279937+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.279947+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.279952+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.279972+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.280127+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.280152+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.280263+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.280293+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.280513+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.280608+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.282327+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.284994+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.293598+00:00", "trade", 13.845, 47.0]
["2026-09-08T13:47:48.294963+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.310454+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.310921+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.311963+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.418191+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.435186+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.435196+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.435788+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.435818+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.522399+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.833590+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:48.906017+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:49.175325+00:00", "trade", 13.845, 36.0]
["2026-09-08T13:47:49.262516+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:49.372864+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:49.720166+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:49.720797+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:49.794247+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:49.872328+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:49.902480+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:50.298388+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:50.298473+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:50.298508+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:50.299034+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:50.299034+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:50.299310+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:50.349900+00:00", "trade", 13.8335, 2.0]
["2026-09-08T13:47:50.351193+00:00", "trade", 13.8335, 9.0]
["2026-09-08T13:47:50.351920+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:50.352271+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:50.352552+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:50.419582+00:00", "trade", 13.846, 100.0]
["2026-09-08T13:47:50.668735+00:00", "trade", 13.84, 2.0]
["2026-09-08T13:47:50.824049+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:50.824119+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:50.824360+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:50.837551+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:50.838288+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:51.307605+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:51.307630+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:51.307661+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:51.307741+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:51.307891+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:51.310738+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:51.318877+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:51.537383+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:51.538029+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:51.538295+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:52.296460+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:52.526503+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:52.752225+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:52.752796+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:52.767672+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:53.165323+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:53.169071+00:00", "trade", 13.8462, 2000.0]
["2026-09-08T13:47:53.207078+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:47:53.379701+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:47:53.548155+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:53.548215+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:53.603953+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:53.604434+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:53.644134+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:53.644154+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:53.648278+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:54.032787+00:00", "trade", 13.8437, 1.0]
["2026-09-08T13:47:54.100322+00:00", "trade", 13.8397, 7.0]
["2026-09-08T13:47:54.338504+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:47:54.338504+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:47:54.338796+00:00", "trade", 13.85, 102.0]
["2026-09-08T13:47:54.338796+00:00", "trade", 13.85, 300.0]
["2026-09-08T13:47:54.338797+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:54.338797+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:54.338808+00:00", "trade", 13.85, 5.0]
["2026-09-08T13:47:54.338808+00:00", "trade", 13.85, 8.0]
["2026-09-08T13:47:54.338838+00:00", "trade", 13.85, 11.0]
["2026-09-08T13:47:54.338858+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:54.339063+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:47:54.339072+00:00", "trade", 13.85, 19.0]
["2026-09-08T13:47:54.339113+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.339118+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.339128+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.339138+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.339148+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.339208+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.339292+00:00", "trade", 13.85, 15.0]
["2026-09-08T13:47:54.339509+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.339529+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.339529+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.339574+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.339629+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.339775+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.339995+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.341524+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.342000+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.342031+00:00", "trade", 13.85, 1.0]
["2026-09-08T13:47:54.369601+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.369691+00:00", "trade", 13.85, 15.0]
["2026-09-08T13:47:54.369776+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.369836+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.369841+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.373811+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.440344+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.440344+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.440956+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.441186+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.441231+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.441246+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.442314+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.442945+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:47:54.443602+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:47:54.487226+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:47:54.516987+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:47:54.549940+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:47:54.942976+00:00", "trade", 13.85, 1.0]
["2026-09-08T13:47:55.717274+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:47:55.799881+00:00", "trade", 13.85, 200.0]
["2026-09-08T13:47:55.897058+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:55.897078+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:55.897769+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:56.116605+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:56.237914+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:56.238841+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:56.238856+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:56.306397+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:56.307109+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:56.307154+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:47:56.307560+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:47:56.307560+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:47:56.307630+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:56.307790+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:47:56.308056+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:47:56.308126+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:47:56.308126+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:47:56.342759+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:47:56.525524+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:56.525529+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:56.525584+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:56.525779+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:56.526185+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:56.557761+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:56.563934+00:00", "trade", 13.845, 2.0]
["2026-09-08T13:47:56.630233+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:56.630950+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:57.197063+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:57.301531+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:57.301531+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:58.137374+00:00", "trade", 13.84, 7.0]
["2026-09-08T13:47:58.305125+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:47:58.305125+00:00", "trade", 13.84, 200.0]
["2026-09-08T13:47:58.305126+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:58.305128+00:00", "trade", 13.84, 20.0]
["2026-09-08T13:47:58.305128+00:00", "trade", 13.84, 10.0]
["2026-09-08T13:47:58.305131+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:47:58.305201+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:58.305201+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:58.305241+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:58.305502+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:58.305562+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:58.305591+00:00", "trade", 13.84, 78.0]
["2026-09-08T13:47:58.305667+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:58.305687+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:58.305763+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:47:58.305773+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:47:58.305778+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:47:58.305783+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:47:58.305828+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:47:58.305949+00:00", "trade", 13.84, 7.0]
["2026-09-08T13:47:58.305955+00:00", "trade", 13.84, 7.0]
["2026-09-08T13:47:58.305978+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:58.305979+00:00", "trade", 13.84, 14.0]
["2026-09-08T13:47:58.305994+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:47:58.306003+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:58.306058+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:58.306815+00:00", "trade", 13.835, 82.0]
["2026-09-08T13:47:58.308268+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:58.308359+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:58.308825+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:58.310614+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:58.311687+00:00", "trade", 13.8374, 3.0]
["2026-09-08T13:47:58.313449+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:47:58.317743+00:00", "trade", 13.835, 7.0]
["2026-09-08T13:47:58.318841+00:00", "trade", 13.835, 18.0]
["2026-09-08T13:47:58.340059+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:58.364001+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:58.364031+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:58.368227+00:00", "trade", 13.835, 7.0]
["2026-09-08T13:47:58.401395+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:58.401526+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:58.404648+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:58.414070+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:58.414627+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:58.415136+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:47:58.415233+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:58.415504+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:58.415805+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:58.415855+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:58.415858+00:00", "trade", 13.84, 7.0]
["2026-09-08T13:47:58.416692+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:58.501282+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:47:58.692433+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:58.821866+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:59.014410+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:59.015884+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:59.016344+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:59.586171+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:47:59.586608+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:47:59.586682+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:47:59.586704+00:00", "trade", 13.84, 2.0]
["2026-09-08T13:47:59.587312+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:47:59.688307+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:47:59.788960+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:47:59.889634+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:47:59.990325+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:47:59.992203+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:48:00.117161+00:00", "trade", 13.8344, 11.0]
["2026-09-08T13:48:00.132913+00:00", "trade", 13.84, 7.0]
["2026-09-08T13:48:00.449738+00:00", "trade", 13.841, 81.0]
["2026-09-08T13:48:00.454303+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:48:00.454338+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:48:00.454508+00:00", "trade", 13.83, 1000.0]
["2026-09-08T13:48:00.454508+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:48:00.454509+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:48:00.454511+00:00", "trade", 13.83, 27.0]
["2026-09-08T13:48:00.454514+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:48:00.454517+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:48:00.454520+00:00", "trade", 13.83, 10.0]
["2026-09-08T13:48:00.454562+00:00", "trade", 13.83, 525.0]
["2026-09-08T13:48:00.454571+00:00", "trade", 13.83, 64.0]
["2026-09-08T13:48:00.454624+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:48:00.454644+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:48:00.454719+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:48:00.454879+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:48:00.454968+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:48:00.454986+00:00", "trade", 13.83, 72.0]
["2026-09-08T13:48:00.455010+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:48:00.455060+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:48:00.455060+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:48:00.455070+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:48:00.455070+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:48:00.455080+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:48:00.455080+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:48:00.455090+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:48:00.455110+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:48:00.455235+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:48:00.455391+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:48:00.455421+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:00.455536+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:00.455556+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:00.455621+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:00.455647+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:00.455977+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:00.456107+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:00.456147+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:00.456583+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:00.456714+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:00.456944+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:00.457196+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:48:00.458663+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:00.460266+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:48:00.463866+00:00", "trade", 13.83, 21.0]
["2026-09-08T13:48:00.463866+00:00", "trade", 13.83, 79.0]
["2026-09-08T13:48:00.467613+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:48:00.475690+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:48:00.475750+00:00", "trade", 13.825, 200.0]
["2026-09-08T13:48:00.476183+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:48:00.476273+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:48:00.486164+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:00.564501+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:00.926343+00:00", "trade", 13.825, 44.0]
["2026-09-08T13:48:02.028130+00:00", "trade", 13.83, 1000.0]
["2026-09-08T13:48:02.216654+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.220979+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.221856+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:48:02.222292+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:48:02.222488+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.222814+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:48:02.222869+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:48:02.227159+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:48:02.254043+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:48:02.254552+00:00", "trade", 13.83, 28.0]
["2026-09-08T13:48:02.254960+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:48:02.254980+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:48:02.255075+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:48:02.261130+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.357519+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.358452+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.400005+00:00", "trade", 13.8292, 800.0]
["2026-09-08T13:48:02.578597+00:00", "trade", 13.825, 10.0]
["2026-09-08T13:48:02.810187+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.810191+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:48:02.810191+00:00", "trade", 13.82, 1000.0]
["2026-09-08T13:48:02.810193+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:48:02.810253+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.810257+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.810274+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:48:02.810278+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.810278+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.810287+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:48:02.810302+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.810312+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.810353+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.810753+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.810763+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.810774+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.810778+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.810794+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.810799+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:48:02.810834+00:00", "trade", 13.82, 172.0]
["2026-09-08T13:48:02.810843+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:48:02.810843+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:48:02.810858+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:48:02.810870+00:00", "trade", 13.82, 7.0]
["2026-09-08T13:48:02.810894+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:48:02.810974+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.811059+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.811064+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.811089+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.811094+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.811159+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.811280+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.811400+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.811440+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.811661+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.811676+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.811681+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.811896+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.811951+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.812001+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.812442+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.812442+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.817368+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:48:02.852884+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.854473+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.854523+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.901019+00:00", "trade", 13.815, 1.0]
["2026-09-08T13:48:02.915914+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:02.976784+00:00", "trade", 13.815, 4.0]
["2026-09-08T13:48:03.546124+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:03.552104+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:03.995634+00:00", "trade", 13.8133, 259.0]
["2026-09-08T13:48:04.017873+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.017883+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.018394+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.033354+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.033510+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.033806+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.063732+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.064183+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.064193+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.064634+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.064674+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.192959+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.241099+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.727001+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.727006+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.727497+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.727507+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.825989+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:48:04.825989+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:48:04.825992+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:48:04.825992+00:00", "trade", 13.81, 1.0]
["2026-09-08T13:48:04.825995+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:48:04.826127+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.826257+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.826257+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.826277+00:00", "trade", 13.81, 1.0]
["2026-09-08T13:48:04.826283+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.826286+00:00", "trade", 13.81, 1000.0]
["2026-09-08T13:48:04.826287+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.826287+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.826327+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:48:04.826563+00:00", "quote", 13.81, 13.81]
["2026-09-08T13:48:04.826623+00:00", "quote", 13.81, 13.81]
["2026-09-08T13:48:04.826673+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.826771+00:00", "trade", 13.8, 290.0]
["2026-09-08T13:48:04.826774+00:00", "trade", 13.8, 349.0]
["2026-09-08T13:48:04.826777+00:00", "trade", 13.8, 6.0]
["2026-09-08T13:48:04.826777+00:00", "trade", 13.8, 84.0]
["2026-09-08T13:48:04.826798+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:48:04.826798+00:00", "trade", 13.8, 2.0]
["2026-09-08T13:48:04.826801+00:00", "trade", 13.8, 600.0]
["2026-09-08T13:48:04.826804+00:00", "trade", 13.8, 10.0]
["2026-09-08T13:48:04.826807+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:48:04.826807+00:00", "trade", 13.8, 10.0]
["2026-09-08T13:48:04.826809+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.826810+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:48:04.826810+00:00", "trade", 13.8, 1300.0]
["2026-09-08T13:48:04.826813+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:48:04.826816+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:48:04.826816+00:00", "trade", 13.8, 46.0]
["2026-09-08T13:48:04.826819+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:48:04.826824+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.826837+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:48:04.826840+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:48:04.826840+00:00", "trade", 13.8, 820.0]
["2026-09-08T13:48:04.826854+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.826861+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:48:04.826864+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.826870+00:00", "trade", 13.8, 1.0]
["2026-09-08T13:48:04.826889+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.826974+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.827044+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.827059+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.827059+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.827074+00:00", "trade", 13.8, 40.0]
["2026-09-08T13:48:04.827119+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.827130+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.827130+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.827131+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:48:04.827135+00:00", "trade", 13.8, 300.0]
["2026-09-08T13:48:04.827135+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:48:04.827139+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.827140+00:00", "trade", 13.8, 110.0]
["2026-09-08T13:48:04.827150+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.827150+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.827154+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.827154+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.827154+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.827165+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:04.827340+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:48:04.827420+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:48:04.827429+00:00", "trade", 13.8, 20.0]
["2026-09-08T13:48:04.827429+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:48:04.827440+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.827465+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.827485+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:48:04.827505+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:48:04.827515+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:48:04.827515+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:48:04.827515+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:48:04.827520+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.827520+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:48:04.827520+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:48:04.827535+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.827611+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.827616+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.827856+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.827871+00:00", "trade", 13.8, 3.0]
["2026-09-08T13:48:04.827886+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.828016+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.828999+00:00", "trade", 13.8, 11.0]
["2026-09-08T13:48:04.830382+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.832337+00:00", "trade", 13.8, 50.0]
["2026-09-08T13:48:04.847797+00:00", "trade", 13.7906, 211.0]
["2026-09-08T13:48:04.848160+00:00", "trade", 13.7906, 1.0]
["2026-09-08T13:48:04.861947+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.927473+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.928010+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.928025+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.928075+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.928320+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.928390+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.928466+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.928546+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:04.928766+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.031747+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.031817+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.031842+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.032032+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.032528+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.032549+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.032549+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.032574+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.033020+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.033496+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.036002+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.157641+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.158373+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.171970+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.229081+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.230465+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.230575+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.231016+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.231046+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.231387+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.263428+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.263909+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.301369+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.361101+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.361111+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.378628+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.384286+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.384351+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.444757+00:00", "trade", 13.8375, 100.0]
["2026-09-08T13:48:05.842387+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:05.885870+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:06.141892+00:00", "trade", 13.7926, 12.0]
["2026-09-08T13:48:06.220903+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:06.247616+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:06.331713+00:00", "trade", 13.7986, 278.0]
["2026-09-08T13:48:06.456479+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:06.462855+00:00", "trade", 13.7974, 5.0]
["2026-09-08T13:48:06.503651+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:06.527247+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:06.649157+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:06.697518+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:06.697519+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:48:06.697528+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:06.697615+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:48:06.697618+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:48:06.697618+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:48:06.697678+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:06.697884+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:06.697886+00:00", "trade", 13.79, 200.0]
["2026-09-08T13:48:06.697894+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:06.697944+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:06.698139+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:06.698330+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:06.698365+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:06.698385+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:06.698425+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:06.698435+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:06.698475+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:06.698625+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:06.698971+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:06.699147+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:06.699903+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:06.702880+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:06.709025+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:06.735849+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:06.735984+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:06.736029+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:06.736074+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:06.797862+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.103309+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.118124+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.118846+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.119187+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.161788+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.161853+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.162906+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.182798+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.184833+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.196009+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.411178+00:00", "trade", 13.788, 500.0]
["2026-09-08T13:48:07.439539+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.439619+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.440301+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.440472+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.440757+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.440777+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.441354+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.445839+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.479124+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.479189+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.479910+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.481835+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.516959+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.529493+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.646903+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.647805+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.647805+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.648261+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.648732+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.648767+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.686447+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.748896+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:07.749713+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:08.268022+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:08.268689+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:08.268754+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:08.268934+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:48:08.268934+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:08.268974+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:08.269205+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:08.269551+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:08.282220+00:00", "trade", 13.79, 26.0]
["2026-09-08T13:48:08.282231+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:08.282717+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:08.293252+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:08.315205+00:00", "trade", 13.79, 26.0]
["2026-09-08T13:48:08.315721+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:08.316167+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:08.354493+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:08.377743+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:08.390879+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:08.419417+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:08.862052+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:08.880345+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:08.881337+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:08.881402+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:08.882455+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:08.886560+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:08.896298+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:08.929908+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:08.953815+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:09.037664+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:09.117821+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:09.117840+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:09.117850+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:09.117875+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:09.117879+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:48:09.118051+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:09.118156+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:09.118337+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.118342+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.118417+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.118452+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.118492+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.118512+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.118512+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.122466+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:09.122912+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:09.128240+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:09.138479+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.158247+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.158302+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.158307+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.172415+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.217954+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.246482+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.337809+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.338420+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.382380+00:00", "trade", 13.7914, 1.0]
["2026-09-08T13:48:09.526679+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.596991+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.597893+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.802555+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.936855+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.937722+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:09.941336+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:10.121715+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:10.121976+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:10.387273+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:10.535846+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:10.535848+00:00", "trade", 13.79, 1.0]
["2026-09-08T13:48:10.535911+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:10.535937+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:10.535967+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:10.536663+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:10.648473+00:00", "trade", 13.8356, 100.0]
["2026-09-08T13:48:10.725303+00:00", "trade", 13.7826, 61.0]
["2026-09-08T13:48:10.725663+00:00", "trade", 13.7826, 1.0]
["2026-09-08T13:48:10.799495+00:00", "trade", 13.79, 1.0]
["2026-09-08T13:48:10.799559+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:10.800246+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:10.800707+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:10.800787+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:10.940805+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:10.941272+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:10.941272+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:10.941522+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:11.394320+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:11.406680+00:00", "trade", 13.785, 75.0]
["2026-09-08T13:48:11.411341+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:11.629402+00:00", "trade", 13.7801, 7.0]
["2026-09-08T13:48:11.631904+00:00", "trade", 13.785, 1.0]
["2026-09-08T13:48:11.635224+00:00", "trade", 13.7826, 1.0]
["2026-09-08T13:48:11.650676+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:11.651011+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:11.651142+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:11.651157+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:11.651463+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:11.651493+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:11.651899+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:11.651974+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:11.652300+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:11.652355+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:11.652375+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:11.652395+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:11.691418+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:11.726496+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:11.754904+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:11.830810+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:12.166517+00:00", "trade", 13.79, 405.0]
["2026-09-08T13:48:12.172050+00:00", "trade", 13.785, 100.0]
["2026-09-08T13:48:12.172443+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:12.205577+00:00", "trade", 13.785, 2.0]
["2026-09-08T13:48:12.223224+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:12.223510+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:12.228221+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:12.420872+00:00", "trade", 13.79, 1.0]
["2026-09-08T13:48:12.553210+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:12.655989+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:12.669627+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:12.770316+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:12.983271+00:00", "trade", 13.78, 1.0]
["2026-09-08T13:48:13.029368+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:13.045457+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:13.046103+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:13.046785+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:13.245037+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:13.245062+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:13.246024+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:13.247202+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:13.347188+00:00", "trade", 13.7837, 500.0]
["2026-09-08T13:48:13.347947+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:13.386955+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:13.428634+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:13.621213+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:13.632404+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:13.632474+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:13.633387+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:13.650718+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:13.772267+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:14.082848+00:00", "trade", 13.7808, 200.0]
["2026-09-08T13:48:14.083981+00:00", "trade", 13.785, 2.0]
["2026-09-08T13:48:14.128240+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:14.128746+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:14.129182+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:14.129347+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:14.140514+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:14.203940+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:14.521546+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:14.521687+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:14.679111+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:14.679113+00:00", "trade", 13.78, 400.0]
["2026-09-08T13:48:14.679128+00:00", "trade", 13.78, 300.0]
["2026-09-08T13:48:14.679131+00:00", "trade", 13.78, 1.0]
["2026-09-08T13:48:14.679131+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:14.679218+00:00", "trade", 13.78, 1.0]
["2026-09-08T13:48:14.679225+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:48:14.679225+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:48:14.679327+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:14.679342+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:14.679407+00:00", "quote", 13.78, 13.78]
["2026-09-08T13:48:14.679462+00:00", "quote", 13.78, 13.78]
["2026-09-08T13:48:14.679497+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:14.679532+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:14.679913+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:14.680033+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:14.680094+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:14.680139+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:14.682179+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:14.687320+00:00", "trade", 13.77, 8.0]
["2026-09-08T13:48:14.687323+00:00", "trade", 13.77, 30.0]
["2026-09-08T13:48:14.687326+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:14.687329+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:14.687329+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:14.687331+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:14.687332+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:14.687332+00:00", "trade", 13.77, 94.0]
["2026-09-08T13:48:14.687335+00:00", "trade", 13.77, 200.0]
["2026-09-08T13:48:14.687470+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:14.687471+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:14.687516+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:14.687566+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:14.687576+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:14.687812+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:14.688253+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:14.688253+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:14.688258+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:14.688549+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:14.694859+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:14.694919+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:14.698457+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:14.711377+00:00", "trade", 13.76, 150.0]
["2026-09-08T13:48:14.713086+00:00", "trade", 13.76, 100.0]
["2026-09-08T13:48:14.713091+00:00", "trade", 13.76, 100.0]
["2026-09-08T13:48:14.713091+00:00", "trade", 13.76, 100.0]
["2026-09-08T13:48:14.713091+00:00", "trade", 13.76, 30.0]
["2026-09-08T13:48:14.713092+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:14.713094+00:00", "trade", 13.76, 100.0]
["2026-09-08T13:48:14.713097+00:00", "trade", 13.765, 100.0]
["2026-09-08T13:48:14.713145+00:00", "trade", 13.765, 100.0]
["2026-09-08T13:48:14.713148+00:00", "trade", 13.765, 100.0]
["2026-09-08T13:48:14.713151+00:00", "trade", 13.76, 70.0]
["2026-09-08T13:48:14.713615+00:00", "trade", 13.76, 100.0]
["2026-09-08T13:48:14.713617+00:00", "trade", 13.76, 100.0]
["2026-09-08T13:48:14.713617+00:00", "trade", 13.76, 100.0]
["2026-09-08T13:48:14.713634+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:14.714049+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:14.714050+00:00", "trade", 13.75, 25.0]
["2026-09-08T13:48:14.714561+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:14.714621+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:14.715082+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:14.715107+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:14.715142+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:14.717578+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:14.717617+00:00", "trade", 13.75, 100.0]
["2026-09-08T13:48:14.820182+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:14.916451+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:15.144103+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:15.411761+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:15.545213+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.545238+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.545294+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.545298+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.545302+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:15.545479+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.545880+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.546120+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.546577+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.548486+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.566213+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.577590+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.578051+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.578092+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.578112+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.578513+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.578588+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.580492+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.646865+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:15.647803+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.098345+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.098405+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.098451+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.098962+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.099142+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.100114+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.112424+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.112479+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.119380+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.206778+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.206894+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.244175+00:00", "trade", 13.7686, 30.0]
["2026-09-08T13:48:16.284594+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.284654+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.311403+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.313132+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:16.313132+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.313227+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.313237+00:00", "trade", 13.77, 50.0]
["2026-09-08T13:48:16.313598+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.313618+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.313623+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.313678+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:16.313679+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:16.313685+00:00", "trade", 13.77, 38.0]
["2026-09-08T13:48:16.313733+00:00", "quote", 13.77, 13.77]
["2026-09-08T13:48:16.313808+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.314124+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.314294+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:16.314415+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:16.314690+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:16.314761+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:16.314761+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:16.314771+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:16.314856+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.315001+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.315342+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:16.318033+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.318083+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.318610+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.328924+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.329501+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.329501+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:16.329967+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:16.329967+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:16.329967+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:16.330012+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.330102+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:16.330142+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:16.330408+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:16.351859+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.351909+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.352866+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.353267+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.355077+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.414617+00:00", "trade", 13.776, 1500.0]
["2026-09-08T13:48:16.424171+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.453566+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.453967+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.638762+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.727082+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.727784+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.751079+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.751100+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.763264+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:16.863968+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.092678+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.092728+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.093755+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.093760+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.133289+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.194801+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.195974+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.195989+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.196465+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.298924+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.658986+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.665055+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.761099+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.761771+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.761771+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.761986+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.762006+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.762217+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.762673+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.834038+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.834088+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:17.900190+00:00", "trade", 13.775, 1.0]
["2026-09-08T13:48:18.028004+00:00", "trade", 13.77, 500.0]
["2026-09-08T13:48:18.320491+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:18.320561+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:18.528662+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:18.533283+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:18.598519+00:00", "trade", 13.775, 100.0]
["2026-09-08T13:48:18.895978+00:00", "trade", 13.775, 29.0]
["2026-09-08T13:48:18.958851+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:18.961126+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.036706+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.038671+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.041107+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.041683+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.093060+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.197208+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.197956+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.318552+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.627292+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.750070+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.750159+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:19.750250+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:19.750431+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.750481+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.750481+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.750791+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.750809+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:19.750812+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:19.750815+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:19.750827+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:19.750837+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.750877+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.750887+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.751061+00:00", "trade", 13.77, 72.0]
["2026-09-08T13:48:19.751082+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.751087+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.751724+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.752255+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:19.854478+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:20.018314+00:00", "trade", 13.775, 1.0]
["2026-09-08T13:48:20.128138+00:00", "trade", 13.775, 15.0]
["2026-09-08T13:48:20.202051+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:20.202487+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:20.202933+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:20.203414+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:20.543514+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:20.543805+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:20.543980+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:20.544065+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:20.544065+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:20.544431+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:20.578688+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:21.214902+00:00", "trade", 13.77, 300.0]
["2026-09-08T13:48:21.520320+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:21.520375+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:21.575401+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:21.575461+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:21.575702+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:21.578338+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:21.604931+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:21.615756+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:21.615757+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:21.615759+00:00", "trade", 13.77, 162.0]
["2026-09-08T13:48:21.615882+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:21.615882+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:21.615885+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:21.616378+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:21.616388+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:21.616418+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:21.616684+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:21.616699+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:21.616834+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:21.617060+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:21.617135+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:21.617221+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:21.617286+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:21.617651+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:21.722005+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:22.350060+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:22.350672+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:22.350912+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:22.359833+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:22.453532+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:22.504272+00:00", "trade", 13.76, 57.0]
["2026-09-08T13:48:22.793496+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:23.074589+00:00", "trade", 13.76, 91.0]
["2026-09-08T13:48:23.206964+00:00", "trade", 13.76, 500.0]
["2026-09-08T13:48:24.402412+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:24.680123+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:24.680774+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:24.685390+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:24.692136+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:25.023084+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:25.095863+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:25.095913+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:25.096840+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:25.097361+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:25.763232+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:25.763713+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:25.763718+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:25.763778+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:25.764184+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:25.767337+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:25.972239+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:26.102905+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:26.462893+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:26.701014+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:26.701285+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:26.701466+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:26.701486+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:26.701561+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:26.703515+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:26.770566+00:00", "trade", 13.75, 12.0]
["2026-09-08T13:48:26.773688+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:27.051785+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:27.103202+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:27.339725+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:27.353884+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:27.511579+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.512040+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.512071+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.512091+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.512211+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.512216+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:27.540432+00:00", "trade", 13.7555, 500.0]
["2026-09-08T13:48:27.561428+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.561899+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.561934+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.562040+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:27.744915+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:27.777031+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:27.780933+00:00", "trade", 13.76, 14.0]
["2026-09-08T13:48:27.781209+00:00", "trade", 13.76, 10.0]
["2026-09-08T13:48:27.781422+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.781438+00:00", "trade", 13.76, 86.0]
["2026-09-08T13:48:27.781542+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:27.781707+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.781878+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:27.781928+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:27.781978+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:27.782023+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.782028+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:27.782063+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.782133+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.782159+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.782474+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:27.782554+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:27.782615+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:27.782660+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.782996+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:27.783091+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.881480+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.881560+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.882508+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:27.882989+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:27.883004+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:27.883410+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:27.883470+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:27.884342+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:27.982070+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:27.982090+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:27.982892+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:27.983358+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.983360+00:00", "trade", 13.76, 100.0]
["2026-09-08T13:48:27.983448+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.983844+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.983879+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:27.994890+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:28.038519+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:28.039015+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:28.039028+00:00", "trade", 13.76, 100.0]
["2026-09-08T13:48:28.039231+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:28.039587+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:28.039588+00:00", "trade", 13.76, 100.0]
["2026-09-08T13:48:28.039588+00:00", "trade", 13.76, 16.0]
["2026-09-08T13:48:28.039591+00:00", "trade", 13.76, 134.0]
["2026-09-08T13:48:28.049525+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:28.050467+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:28.343265+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:28.490746+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:28.491046+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:28.491056+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:28.519690+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:28.524140+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:28.524285+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:28.524672+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:28.524707+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:28.525238+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:28.525739+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:28.594237+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:28.689344+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:28.690115+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:28.839267+00:00", "trade", 13.77, 1.0]
["2026-09-08T13:48:29.012658+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.057470+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.057811+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:29.058046+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:29.058302+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:29.058417+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.059785+00:00", "trade", 13.765, 100.0]
["2026-09-08T13:48:29.061887+00:00", "trade", 13.765, 100.0]
["2026-09-08T13:48:29.106622+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.106667+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.107074+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.107103+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.107133+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.107559+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.147625+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.149760+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.180317+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:29.180839+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:29.180839+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:29.180869+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:29.181305+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.307425+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.372585+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.390197+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.390212+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.436097+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:29.436643+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:29.437064+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:29.490772+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.491373+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:29.491689+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:29.491814+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:29.491859+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:29.492175+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:29.492641+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.525244+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:29.886570+00:00", "trade", 13.765, 100.0]
["2026-09-08T13:48:29.889974+00:00", "trade", 13.765, 29.0]
["2026-09-08T13:48:29.992211+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:30.134750+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:30.135642+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:30.136133+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:30.136153+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:30.136153+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:30.136614+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:30.239600+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:30.435055+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:30.534346+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:30.534562+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:30.632153+00:00", "trade", 13.77, 5.0]
["2026-09-08T13:48:30.641712+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:31.575801+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:31.576483+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:31.576949+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:31.897637+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:31.899186+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:32.008302+00:00", "trade", 13.765, 6.0]
["2026-09-08T13:48:32.009424+00:00", "trade", 13.765, 2.0]
["2026-09-08T13:48:32.014210+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:32.014430+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:32.015292+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:32.017954+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:32.018771+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:32.344622+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:32.426482+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:32.426491+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:33.022104+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:33.022178+00:00", "trade", 13.77, 10.0]
["2026-09-08T13:48:33.023127+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.023558+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:33.023608+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:33.023618+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:33.023663+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.023678+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:33.023698+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:33.023929+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:33.054672+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:33.054707+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:33.125997+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:33.126934+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.127425+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.127891+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.127941+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.128373+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.128448+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.128854+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.128919+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.129325+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.129430+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.129811+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.129896+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.130262+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.130367+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.130733+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.130868+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.131204+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.131345+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.131670+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.131836+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.132137+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.132327+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.132603+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.132828+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.133064+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.133309+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.133535+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.133795+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.133991+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.134287+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.134457+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.134778+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.134933+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.135269+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.135389+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.135750+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.135855+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.136246+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.136306+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.136732+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.136768+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.137204+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.137234+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.137710+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.137710+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.138191+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.138191+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.138672+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.138692+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.139188+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.139634+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.139674+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.140115+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.140316+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.140556+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.140802+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.141018+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.141338+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.141479+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.141820+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.141945+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.142296+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.142416+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.142777+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.142867+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.143268+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.143288+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.143288+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.143328+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.143754+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.143754+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.143754+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.144250+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.144250+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.144736+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.144736+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.145208+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.145248+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.145719+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.146160+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.146195+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.146636+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.146676+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.147097+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.237377+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.621502+00:00", "trade", 13.775, 50.0]
["2026-09-08T13:48:33.622564+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.684477+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.686672+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.686722+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.686737+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.686772+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.687429+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.844267+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:33.844678+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:34.205204+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:48:34.205204+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:48:34.205206+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:34.205312+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:34.205327+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:48:34.205467+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.205522+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.205793+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.206113+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.206700+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.207021+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.208429+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.234516+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.306292+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.306342+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.337456+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.341596+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.409277+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.409874+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:34.414274+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:34.431385+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.431866+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.432352+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.432382+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.432783+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.432853+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.433254+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.433319+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.433329+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.433841+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.434302+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.434357+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.434773+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.434848+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.435199+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.435384+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.435670+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.435881+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.436136+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.436397+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.436397+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.436893+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.436908+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.437359+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.437379+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.437870+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.437870+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.438351+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.438361+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.438833+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.438858+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.439324+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.439344+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.439815+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.439815+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.440301+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.440316+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.440797+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.440797+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.441293+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.441293+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.441755+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.441760+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.442236+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.442256+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.442742+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.442747+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.443228+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.443233+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.443734+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.443744+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.444200+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.444230+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.444707+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.444707+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.445188+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.445193+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.445694+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.445694+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.446160+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.446180+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.446656+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.446666+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.447142+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.447157+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.447623+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.447644+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.448115+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.448120+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.448616+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.448621+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.449107+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.449122+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.449658+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.449708+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.450165+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.450190+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.450686+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.450761+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.501196+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.501241+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.501677+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:34.501893+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:34.507661+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.532169+00:00", "trade", 13.786, 82.0]
["2026-09-08T13:48:34.540450+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.844514+00:00", "trade", 13.79, 96.0]
["2026-09-08T13:48:34.896204+00:00", "trade", 13.785, 2.0]
["2026-09-08T13:48:34.914630+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:34.914996+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:34.915342+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:34.915778+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:34.915853+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:34.959798+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:34.969967+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:35.017365+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:35.049612+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:35.050078+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:35.061500+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:35.062152+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:35.074882+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:35.075814+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:35.088765+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:35.109700+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:35.110181+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:35.110406+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:35.110597+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:35.110807+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:35.111013+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:35.168309+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:35.168791+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:35.209969+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:35.497253+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:36.086440+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:36.086912+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:36.086947+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:36.112377+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:36.116327+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.116803+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.116813+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:36.117569+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:36.121689+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:36.122622+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.123108+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.123564+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.123594+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.124030+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.124075+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.124451+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.124561+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.124937+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.125052+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.125408+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.125534+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.125854+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.126005+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.126005+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.126486+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.126491+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.126972+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.126987+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.127483+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.127503+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.127959+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.127989+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.128486+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.128962+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.128967+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.129408+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.129453+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.129869+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.129939+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.130325+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.130430+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.130806+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.130911+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.131257+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.131387+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.131723+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.131859+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.132189+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.132410+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.132685+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.132871+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.132896+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.133377+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.133377+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.133848+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.133868+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.134340+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.134340+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.134816+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.134831+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.135312+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.135332+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.135793+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.135808+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.136289+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.136289+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.136780+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.136780+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.137256+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.137256+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.137733+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.137778+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.138234+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.138259+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.138730+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.138730+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.139231+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.139662+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.139712+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.140133+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.140193+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.140589+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.140674+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.141060+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.141146+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.141527+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.141632+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.141993+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.142118+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.142444+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.219282+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.649119+00:00", "trade", 13.775, 55.0]
["2026-09-08T13:48:36.666121+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.666401+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.666737+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.666767+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.667499+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.667634+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.670406+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.673648+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.677488+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.782628+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.782723+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:36.782858+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:36.783305+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:36.783355+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:36.783566+00:00", "trade", 13.775, 80.0]
["2026-09-08T13:48:36.788948+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:36.788998+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:36.818107+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:37.585853+00:00", "trade", 13.78, 2.0]
["2026-09-08T13:48:37.610344+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:37.611030+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:37.655992+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:37.656052+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:37.657035+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:37.658493+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:37.696549+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:37.756747+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:37.764160+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:37.894435+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.052352+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.080552+00:00", "trade", 13.775, 100.0]
["2026-09-08T13:48:39.154801+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.437314+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.437599+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.437970+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.438060+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.542554+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.646812+00:00", "trade", 13.775, 1.0]
["2026-09-08T13:48:39.648166+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.852928+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.853179+00:00", "trade", 13.775, 30.0]
["2026-09-08T13:48:39.853209+00:00", "trade", 13.77, 30.0]
["2026-09-08T13:48:39.855264+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.884288+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.921161+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.921171+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.921201+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.921612+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.921652+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.922113+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.928265+00:00", "trade", 13.8073, 72.0]
["2026-09-08T13:48:39.928710+00:00", "trade", 13.8073, 3.0]
["2026-09-08T13:48:39.929596+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.930037+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.930493+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:39.988386+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:40.071300+00:00", "trade", 13.7752, 500.0]
["2026-09-08T13:48:40.072656+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:40.569083+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:40.571208+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:40.571303+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:40.571364+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:40.572847+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:40.573915+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:40.675066+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:40.772773+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:40.773740+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:40.810776+00:00", "trade", 13.775, 500.0]
["2026-09-08T13:48:40.930579+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:41.030930+00:00", "trade", 13.775, 4.0]
["2026-09-08T13:48:41.032446+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:41.032467+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:41.124270+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:41.206661+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:41.206661+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:41.206676+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:41.207157+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:41.227235+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:41.360297+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:41.360783+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:41.480485+00:00", "trade", 13.77, 1.0]
["2026-09-08T13:48:41.866177+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:41.866858+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:41.867495+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:41.971066+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.251349+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.261859+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.446724+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.538718+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.640019+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.640721+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.641001+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.641202+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.641693+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.641793+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.642164+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.642264+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.643096+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.751053+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.751525+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.773246+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.773246+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:42.773256+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.023312+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.024379+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.024810+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.098826+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.174301+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.174898+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.199566+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.292404+00:00", "trade", 13.775, 70.0]
["2026-09-08T13:48:43.292413+00:00", "trade", 13.77, 70.0]
["2026-09-08T13:48:43.292555+00:00", "trade", 13.775, 2930.0]
["2026-09-08T13:48:43.342366+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.342888+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.343213+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.447447+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.613366+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.800440+00:00", "trade", 13.775, 2.0]
["2026-09-08T13:48:43.830478+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.857443+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.857803+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.886241+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.886772+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:43.886818+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:43.886821+00:00", "trade", 13.77, 1.0]
["2026-09-08T13:48:43.886821+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:43.887384+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:43.887424+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:43.887755+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:43.887760+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:43.887810+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:43.887815+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:43.887945+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:43.889128+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:43.889218+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:43.890231+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:43.899473+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:43.918503+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:43.918829+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:43.919270+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:43.989076+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:44.293095+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:44.347602+00:00", "trade", 13.7663, 73.0]
["2026-09-08T13:48:44.534436+00:00", "trade", 13.765, 33.0]
["2026-09-08T13:48:45.130408+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:45.131210+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:45.139234+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:45.143074+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:45.247021+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:45.269104+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:45.614070+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:45.734958+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:45.752394+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:45.855189+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:45.889345+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:45.993398+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.350283+00:00", "trade", 13.7678, 4.0]
["2026-09-08T13:48:46.350644+00:00", "trade", 13.7678, 1.0]
["2026-09-08T13:48:46.599017+00:00", "trade", 13.76, 10.0]
["2026-09-08T13:48:46.724786+00:00", "trade", 13.8132, 100.0]
["2026-09-08T13:48:46.763878+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.766029+00:00", "trade", 13.765, 100.0]
["2026-09-08T13:48:46.768659+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.768789+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.769396+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:46.769937+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:46.769937+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:46.769947+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:46.769962+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:46.770418+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.770914+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.771335+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.771445+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.771806+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.771942+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.772268+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.772448+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.772744+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.772954+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.773210+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.773440+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.773450+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.773947+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.774137+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.774423+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.774583+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.774633+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:46.774899+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:47.248275+00:00", "trade", 13.76, 100.0]
["2026-09-08T13:48:47.769071+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:47.770108+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:47.781628+00:00", "trade", 13.765, 25.0]
["2026-09-08T13:48:47.782722+00:00", "trade", 13.765, 2.0]
["2026-09-08T13:48:47.809226+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:48.114277+00:00", "trade", 13.7663, 1.0]
["2026-09-08T13:48:48.247064+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:48.258531+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:48.258541+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:48.271071+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:48.402669+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:48.403135+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:48.604059+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:49.012456+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:49.046533+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:49.121639+00:00", "trade", 13.765, 8.0]
["2026-09-08T13:48:49.260336+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:49.305980+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:49.701707+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:49.702309+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:49.703517+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:49.712278+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:49.813669+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:49.866249+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:50.518242+00:00", "trade", 13.7657, 100.0]
["2026-09-08T13:48:50.761275+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:50.761937+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:50.782285+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:51.108141+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:51.108817+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:51.122971+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:51.222964+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:51.323128+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:51.364907+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:51.372880+00:00", "trade", 13.76, 1.0]
["2026-09-08T13:48:51.372883+00:00", "trade", 13.76, 14.0]
["2026-09-08T13:48:51.372949+00:00", "trade", 13.76, 86.0]
["2026-09-08T13:48:51.372967+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:51.372967+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:51.372968+00:00", "trade", 13.76, 4.0]
["2026-09-08T13:48:51.372971+00:00", "trade", 13.76, 400.0]
["2026-09-08T13:48:51.372973+00:00", "trade", 13.76, 1.0]
["2026-09-08T13:48:51.372973+00:00", "trade", 13.76, 20.0]
["2026-09-08T13:48:51.373232+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:51.373265+00:00", "trade", 13.76, 8.0]
["2026-09-08T13:48:51.373357+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:51.373437+00:00", "trade", 13.76, 100.0]
["2026-09-08T13:48:51.373437+00:00", "trade", 13.76, 100.0]
["2026-09-08T13:48:51.373543+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:51.373558+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:51.373593+00:00", "quote", 13.76, 13.76]
["2026-09-08T13:48:51.373643+00:00", "quote", 13.76, 13.76]
["2026-09-08T13:48:51.373703+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.373758+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.374104+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.374174+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.374275+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.374495+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.374721+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.374976+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.375437+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.377903+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.377983+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.386604+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.393129+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.482528+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.482532+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.681063+00:00", "trade", 13.759, 100.0]
["2026-09-08T13:48:51.717577+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.717632+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.718058+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.719055+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.731375+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.731405+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.755141+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.896137+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:51.905920+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:52.427708+00:00", "trade", 13.7526, 16.0]
["2026-09-08T13:48:52.429076+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:52.429993+00:00", "trade", 13.755, 1.0]
["2026-09-08T13:48:52.429998+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:52.430464+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:52.430945+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:52.431852+00:00", "trade", 13.755, 1.0]
["2026-09-08T13:48:52.571254+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:52.571275+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:52.571761+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:52.613901+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:52.818988+00:00", "trade", 13.755, 250.0]
["2026-09-08T13:48:52.818988+00:00", "trade", 13.755, 100.0]
["2026-09-08T13:48:52.993786+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:53.012776+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:53.425637+00:00", "trade", 13.755, 200.0]
["2026-09-08T13:48:53.425748+00:00", "trade", 13.76, 100.0]
["2026-09-08T13:48:53.425839+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:53.425885+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:53.425886+00:00", "trade", 13.76, 1.0]
["2026-09-08T13:48:53.425889+00:00", "trade", 13.76, 194.0]
["2026-09-08T13:48:53.425905+00:00", "trade", 13.76, 5.0]
["2026-09-08T13:48:53.425985+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:53.426070+00:00", "trade", 13.76, 200.0]
["2026-09-08T13:48:53.426160+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:53.426506+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.426516+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.426666+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.426756+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.426812+00:00", "quote", 13.75, 13.76]
["2026-09-08T13:48:53.426932+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:53.426984+00:00", "trade", 13.76, 100.0]
["2026-09-08T13:48:53.427002+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:53.427047+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.427072+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:53.427122+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:53.427263+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:53.427303+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:53.427373+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:53.427408+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:53.535540+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:53.550070+00:00", "trade", 13.76, 250.0]
["2026-09-08T13:48:53.608118+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:53.627815+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:53.633193+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.633734+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.634145+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.634195+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.634596+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.634686+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.634686+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.635158+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.635168+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.635644+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.635664+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.636140+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.636155+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.636621+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.636626+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.637137+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.637137+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.637618+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.638080+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.638120+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.638546+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.638596+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.639002+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.639092+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.639458+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.639568+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.639939+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.640054+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.640420+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.640545+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.640906+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.641012+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.641357+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.641493+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.641834+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.641979+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.642290+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.642450+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.642766+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.642941+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.643227+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.643432+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.643713+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.643908+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.644159+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.644390+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.644630+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.644881+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.645076+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.645377+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.645547+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.645843+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.646018+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.646339+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.646485+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.646820+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.646951+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.647312+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.647402+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.647803+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.647883+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.648269+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.648314+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.648795+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.648795+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.649271+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.649296+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.649762+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.649762+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.650034+00:00", "trade", 13.765, 10.0]
["2026-09-08T13:48:53.650233+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.650269+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.650725+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.650755+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.651221+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.651221+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.651697+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.651722+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.652178+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.652203+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:53.706367+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.001119+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.062525+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.062585+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.062595+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.063488+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.063527+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.063953+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.623741+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.624674+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.730014+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.754868+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.892165+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.892246+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:54.992444+00:00", "quote", 13.75, 13.77]
["2026-09-08T13:48:54.995111+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.995602+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.996028+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.996083+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.996539+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.996559+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.996955+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.997040+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.997431+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.997521+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.997902+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.998002+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.998363+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.998504+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.998824+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.998960+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.999295+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.999471+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.999762+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:54.999942+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.000238+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.000438+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.000724+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.000924+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.001150+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.001390+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.001621+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.001882+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.002122+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.002363+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.002548+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.002844+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.003039+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.003315+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.003480+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.003801+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.003962+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.004277+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.004403+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.004763+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.004869+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.005240+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.005335+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.005736+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.005796+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.006222+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.006272+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.006698+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.006748+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.007179+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.007189+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.007680+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.007680+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.008162+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.008167+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.008643+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.008683+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.009164+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.009164+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.009635+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.009635+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.010116+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.010116+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.010593+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.010597+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.011074+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.011099+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.011555+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.011580+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.012046+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.012061+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.012527+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.012542+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.013033+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.013033+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.013519+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.013519+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.013995+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.013995+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.014527+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.014968+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.014993+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.015434+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.015474+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.015885+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.015965+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.016366+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.016446+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.016837+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.016912+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.017283+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.017434+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.017759+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.017905+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.018195+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.018406+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.018677+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.018872+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.019168+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.019368+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.019609+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.019869+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.020090+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.020331+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.020526+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.119804+00:00", "trade", 13.765, 10.0]
["2026-09-08T13:48:55.202125+00:00", "trade", 13.7662, 500.0]
["2026-09-08T13:48:55.265860+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.265915+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.265958+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:55.265960+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.265961+00:00", "trade", 13.77, 32.0]
["2026-09-08T13:48:55.265964+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:55.265964+00:00", "trade", 13.77, 57.0]
["2026-09-08T13:48:55.266096+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.266131+00:00", "quote", 13.76, 13.77]
["2026-09-08T13:48:55.266370+00:00", "trade", 13.77, 11.0]
["2026-09-08T13:48:55.266512+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:55.266533+00:00", "trade", 13.77, 14.0]
["2026-09-08T13:48:55.267029+00:00", "trade", 13.77, 100.0]
["2026-09-08T13:48:55.267038+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.267223+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.267278+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.267278+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.267329+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.267339+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.267399+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.267569+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.267669+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.267810+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.270772+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:55.270912+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:55.271233+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:55.271288+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.271393+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:55.271393+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:55.271834+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:55.281548+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:55.300939+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:55.301766+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:55.303298+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:48:55.303299+00:00", "quote", 13.76, 13.78]
["2026-09-08T13:48:55.303301+00:00", "trade", 13.78, 162.0]
["2026-09-08T13:48:55.303316+00:00", "trade", 13.78, 20.0]
["2026-09-08T13:48:55.303364+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.303368+00:00", "trade", 13.78, 20.0]
["2026-09-08T13:48:55.303400+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.303410+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.303420+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.303435+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.303440+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.303440+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.303490+00:00", "quote", 13.77, 13.78]
["2026-09-08T13:48:55.303512+00:00", "trade", 13.78, 100.0]
["2026-09-08T13:48:55.303780+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:55.303971+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:55.304141+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:55.304252+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:55.304272+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:55.304292+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:55.304392+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:55.308010+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:55.335290+00:00", "quote", 13.77, 13.79]
["2026-09-08T13:48:55.336263+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:55.338348+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:56.000950+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:56.294046+00:00", "trade", 13.785, 5.0]
["2026-09-08T13:48:56.368212+00:00", "trade", 13.785, 100.0]
["2026-09-08T13:48:56.792065+00:00", "trade", 13.79, 50.0]
["2026-09-08T13:48:56.792109+00:00", "quote", 13.79, 13.79]
["2026-09-08T13:48:56.792174+00:00", "quote", 13.79, 13.79]
["2026-09-08T13:48:56.792340+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.792349+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.792515+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.792560+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.792786+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.792906+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.792936+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.792981+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.792981+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.792996+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.793016+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.793091+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.793287+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.793287+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.793462+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.793977+00:00", "trade", 13.795, 100.0]
["2026-09-08T13:48:56.808293+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:56.808608+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:56.808869+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:56.808869+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.809109+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.809586+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.809696+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.810062+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.810152+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.810553+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.810588+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.811029+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.811054+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.811460+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.811510+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.811550+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.811946+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.811951+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.812026+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.812031+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.812432+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.812432+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.812533+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.812533+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.812939+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.812989+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.812989+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.813024+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.813430+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.813430+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.813510+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.813515+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.813911+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.813951+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.813981+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.814021+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.814412+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.814412+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.814492+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.814492+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.814893+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.814908+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.814993+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.815339+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.815389+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.815424+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.815465+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.815790+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.815896+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.815911+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.815941+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.815941+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:56.816422+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.280968+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.422324+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.422766+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.422791+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.423462+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:48:57.423858+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:48:57.423858+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:48:57.458641+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:57.458671+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:48:57.459266+00:00", "trade", 13.8, 24.0]
["2026-09-08T13:48:57.459267+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:48:57.459282+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:48:57.459468+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:48:57.459796+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:48:57.460109+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:48:57.497103+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:48:57.526517+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.526568+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.526583+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.526678+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.527480+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.529675+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.560899+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.561781+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.631177+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.669107+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.669292+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:57.669884+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:57.670074+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:57.701685+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:57.702257+00:00", "trade", 13.79, 26.0]
["2026-09-08T13:48:57.726543+00:00", "trade", 13.79, 26.0]
["2026-09-08T13:48:57.754901+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:57.755392+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:57.755848+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:57.755848+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:57.755874+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:57.755909+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:57.755914+00:00", "trade", 13.79, 100.0]
["2026-09-08T13:48:57.755934+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:57.755969+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:57.755969+00:00", "quote", 13.78, 13.79]
["2026-09-08T13:48:57.755971+00:00", "trade", 13.79, 182.0]
["2026-09-08T13:48:57.755979+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:57.755999+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:57.756380+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.756385+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.756435+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.756450+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.756555+00:00", "quote", 13.79, 13.79]
["2026-09-08T13:48:57.756620+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.757357+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.787950+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.788617+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.789053+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:57.864988+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.031881+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.173754+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.325620+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.353256+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.353862+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:58.354133+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:58.396118+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:58.396444+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:58.457018+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:58.887511+00:00", "trade", 13.784, 1.0]
["2026-09-08T13:48:58.919118+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:58.919133+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:58.919705+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:58.920196+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:58.920246+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.920466+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.921318+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.921785+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.921845+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.922251+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.922316+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.922326+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.922817+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.922817+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.923293+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.923298+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.923809+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.923824+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.924296+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.924306+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.924792+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.924797+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.925278+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.925303+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.925764+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.925779+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.926255+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.926265+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.926741+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.926766+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.927248+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.927248+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.927749+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.928210+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.928235+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.928676+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.928701+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.929132+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.929182+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.929608+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:58.975013+00:00", "trade", 13.792, 1.0]
["2026-09-08T13:48:59.022108+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:59.022319+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:59.022419+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:59.022610+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:59.022620+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:59.022855+00:00", "quote", 13.78, 13.8]
["2026-09-08T13:48:59.025572+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:59.299805+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:59.307152+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:59.366198+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:59.478159+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:59.950389+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:48:59.992218+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:00.013278+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:00.013489+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:00.221307+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:49:00.221310+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:49:00.221319+00:00", "trade", 13.8, 64.0]
["2026-09-08T13:49:00.221359+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:00.221359+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:00.221379+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:49:00.221382+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:49:00.221391+00:00", "trade", 13.8, 80.0]
["2026-09-08T13:49:00.221394+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:49:00.221414+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:00.221419+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:00.221424+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:00.221519+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:00.221670+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:00.221860+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:00.221930+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:00.222020+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:00.222081+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:00.222141+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.222216+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.222321+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.222722+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.223023+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.223098+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.224516+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.232270+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.244579+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.308100+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.308326+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.308787+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.313859+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.313914+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:00.317283+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:49:00.317428+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.317904+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.318203+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:49:00.318209+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.318440+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.318636+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.318637+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:49:00.318931+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.318936+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.319412+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.319437+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.319919+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.319919+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.320400+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.320400+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.320876+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.320876+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.321357+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.321362+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.321748+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.321758+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.321853+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.321868+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.322324+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.322344+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.322830+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.322851+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.323292+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.323332+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.323808+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.323808+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.324279+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.324284+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.324770+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.324770+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.325231+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.325251+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.325732+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.325732+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.326189+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.326214+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.326685+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.326730+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.327161+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.327161+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.327687+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.327687+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.328173+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.328173+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.328639+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.328639+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.329135+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.329135+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.329617+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.329617+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.330088+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.330088+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.330569+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.330604+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.331055+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.331055+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.331546+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.331571+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.525864+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.528651+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.592312+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:00.602692+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.000855+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.161688+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:01.265445+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:01.322170+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.322611+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.322641+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.322651+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.323132+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.323162+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.323633+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.323643+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.324129+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.324575+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.324641+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.325047+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.325112+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.325518+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.325578+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.325603+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.326054+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.326099+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.326555+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.326565+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.327031+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.327086+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.327518+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.327533+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.327989+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.328019+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.328500+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.328510+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.329006+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.329457+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.329487+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.329913+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.329958+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.329958+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.330435+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.330450+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.330926+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.330936+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.331422+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.331422+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.331898+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.331958+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.332419+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.332419+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.332875+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.332895+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.333366+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.333366+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.333848+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.333848+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.334339+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.334349+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.334835+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.334835+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.335316+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.335316+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.335797+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.335812+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.336319+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.336770+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.336795+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.337221+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.337281+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.337687+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.337772+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.338168+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.338253+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.338604+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.338729+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.339075+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.339215+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.339531+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.339696+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.340193+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.340458+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.340664+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.340674+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.423887+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.424082+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:01.696366+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:01.697431+00:00", "trade", 13.8, 1000.0]
["2026-09-08T13:49:01.954981+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:01.955883+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:01.955979+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:01.956340+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:02.065229+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:02.096400+00:00", "trade", 13.8, 24.0]
["2026-09-08T13:49:02.096413+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:02.123643+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:02.165544+00:00", "trade", 13.81, 14.0]
["2026-09-08T13:49:02.220464+00:00", "trade", 13.8, 24.0]
["2026-09-08T13:49:02.229340+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:02.229861+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:02.523405+00:00", "trade", 13.8, 24.0]
["2026-09-08T13:49:02.628021+00:00", "trade", 13.8, 24.0]
["2026-09-08T13:49:02.728648+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:02.728755+00:00", "trade", 13.8, 4.0]
["2026-09-08T13:49:02.729185+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:02.729200+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:02.729242+00:00", "trade", 13.8, 20.0]
["2026-09-08T13:49:02.729280+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:02.729335+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:02.740221+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:02.788917+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:02.789649+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:02.793588+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:02.793638+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:02.834405+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:03.154167+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:03.180885+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:03.184218+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:03.185862+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:03.198207+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:03.309942+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:03.313426+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:03.321239+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:03.321981+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:03.324362+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:03.324427+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:03.331434+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:03.385025+00:00", "trade", 13.8044, 100.0]
["2026-09-08T13:49:03.686895+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:03.784753+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:03.785655+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:03.789835+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:03.900313+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:04.003714+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:04.063141+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:04.222631+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:04.429989+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:05.180366+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:05.235723+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:05.236439+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:05.237392+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:05.237833+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:05.250107+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:05.251029+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:05.252833+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:05.386266+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:05.491908+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:05.623275+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:05.862438+00:00", "trade", 13.8, 3.0]
["2026-09-08T13:49:05.862468+00:00", "trade", 13.8, 97.0]
["2026-09-08T13:49:05.862495+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:49:05.862545+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:05.862561+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:49:05.862625+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:49:05.862730+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:05.862981+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:05.863011+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:05.863041+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:05.863091+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.863157+00:00", "trade", 13.795, 2.0]
["2026-09-08T13:49:05.863232+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.863387+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.863547+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.863583+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.863602+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.863607+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.863607+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.863653+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.863668+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.863778+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.863828+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.864134+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.864224+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.864284+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.874674+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.895042+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.895483+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:05.926182+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:06.265565+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:06.266291+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:06.268657+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:06.275468+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:06.630824+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:06.633556+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:06.687133+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.012869+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.012904+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.013295+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.501663+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.511571+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.550123+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.553692+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.554173+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.662065+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.662536+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.782637+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.833924+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.846419+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.846439+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.847371+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.856257+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.856372+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.857059+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.859420+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.897154+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.930399+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.931150+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.931531+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:07.931636+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.931702+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:07.932163+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.932664+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.932679+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.933120+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:07.933180+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.933215+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:49:07.934067+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.934553+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.934583+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.950221+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:07.950692+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:08.051118+00:00", "trade", 13.81, 160.0]
["2026-09-08T13:49:08.051127+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:49:08.051130+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:49:08.051187+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:49:08.051193+00:00", "trade", 13.81, 15.0]
["2026-09-08T13:49:08.051236+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:08.051361+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:08.051457+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:08.051517+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:08.051803+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:08.051963+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:08.051963+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:08.051963+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:08.052043+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.052269+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.052299+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.052584+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.052604+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.052740+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.053071+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.053086+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.053552+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.053577+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.053882+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.054063+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.054063+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.054544+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.054564+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.054965+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.055045+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.055431+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.055872+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:08.070619+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:49:08.082260+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:08.083237+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.116226+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.142042+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.142248+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.145516+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.222111+00:00", "trade", 13.815, 7.0]
["2026-09-08T13:49:08.251478+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.297798+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:08.308659+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:08.373950+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:08.436789+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:08.437250+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:08.462019+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.533830+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.533936+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.534537+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.534908+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.537910+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:08.540351+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:09.075940+00:00", "trade", 13.7915, 2.0]
["2026-09-08T13:49:09.076979+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:09.077259+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:09.077308+00:00", "trade", 13.8345, 2.0]
["2026-09-08T13:49:09.077460+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:49:09.077460+00:00", "quote", 13.8, 13.83]
["2026-09-08T13:49:09.077520+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:09.077535+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:09.077575+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:09.078617+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:09.079093+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:09.080116+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:09.082096+00:00", "trade", 13.81, 28.0]
["2026-09-08T13:49:09.082096+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:49:09.082096+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:09.082517+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:09.082572+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:09.082622+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:09.086922+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:09.093012+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:09.116753+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:09.166937+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:49:09.167965+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:09.183246+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:09.296596+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:09.296626+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:09.297052+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:09.297062+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:09.523063+00:00", "trade", 13.82, 50.0]
["2026-09-08T13:49:09.523592+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:09.523652+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:09.524033+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:09.524123+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:09.524499+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:09.525015+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:09.525020+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:09.525030+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:09.528123+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:09.528644+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.263458+00:00", "trade", 13.815, 95.0]
["2026-09-08T13:49:10.373265+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.373841+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:10.479007+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:10.558636+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.561217+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.561668+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.564696+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.564711+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.565192+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.565202+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.565683+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.565698+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.566169+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.566214+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.566660+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.566680+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.567141+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.567161+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.567698+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.567703+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.568179+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.568189+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.568715+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.569191+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.569226+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.569683+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.569778+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.570154+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.570264+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.570620+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.570735+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.570755+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.571236+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.571702+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.571727+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.572163+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.572224+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.572635+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.572710+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.573096+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.573201+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.573562+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.573672+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.574048+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.574163+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.574529+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.574639+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.575010+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.575125+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.575501+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.575617+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.575983+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.576088+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.576474+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.576569+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.576935+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.577055+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.577386+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.577531+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.577842+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.578032+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.578343+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.578519+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.578794+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.578990+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.579276+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.579481+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.579752+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.579972+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.580218+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.580453+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.580684+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.580934+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.581135+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.581426+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.581606+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.581907+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.582072+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.582403+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.582533+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.582879+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.582994+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.583355+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.583475+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:10.635294+00:00", "trade", 13.815, 14.0]
["2026-09-08T13:49:11.001406+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:11.051217+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:49:11.051283+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:49:11.051283+00:00", "trade", 13.82, 60.0]
["2026-09-08T13:49:11.051834+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:49:11.051837+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:49:11.051849+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:49:11.051852+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:49:11.051876+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:11.051912+00:00", "trade", 13.82, 400.0]
["2026-09-08T13:49:11.051926+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:11.052031+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:11.052187+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:11.052637+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.052673+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.052983+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.053087+00:00", "trade", 13.825, 6.0]
["2026-09-08T13:49:11.053674+00:00", "trade", 13.825, 6.0]
["2026-09-08T13:49:11.054021+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.054026+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.054215+00:00", "trade", 13.825, 6.0]
["2026-09-08T13:49:11.054512+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.054512+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.054978+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.054993+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.055474+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.055489+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.055955+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.055965+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.056462+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.056477+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.056983+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.056983+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.056991+00:00", "trade", 13.825, 6.0]
["2026-09-08T13:49:11.057489+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.057519+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.057950+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.057970+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.058436+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.058451+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.058927+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.058942+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.059409+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.059434+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.059890+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.059895+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.060381+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.060396+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.060872+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.060897+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.061363+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.061373+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.061849+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.061889+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.062330+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.062371+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.062852+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.063303+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.063333+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.063764+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.063834+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.064220+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.064235+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:11.064300+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:11.064365+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.064375+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:11.064400+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:11.064681+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.065157+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.065157+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.065643+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.065658+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.066130+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.066160+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.066641+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.066641+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.067117+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.067117+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.067618+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.067618+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.068094+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.068104+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.068217+00:00", "trade", 13.825, 6.0]
["2026-09-08T13:49:11.068585+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.068600+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.069087+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.069107+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.086413+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:11.086904+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:11.087345+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.087831+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.087856+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.090001+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.102291+00:00", "trade", 13.825, 6.0]
["2026-09-08T13:49:11.122875+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:11.160509+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:12.295667+00:00", "trade", 13.8201, 3350.0]
["2026-09-08T13:49:12.586730+00:00", "trade", 13.8286, 88.0]
["2026-09-08T13:49:12.638546+00:00", "trade", 13.825, 6.0]
["2026-09-08T13:49:13.071624+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:13.383943+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:13.384224+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:13.384294+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:13.384295+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:49:13.384298+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:49:13.384344+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.384389+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.384479+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.384526+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:49:13.384574+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.384608+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:49:13.385923+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.386659+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.386970+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.401389+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.493830+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.494792+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:13.495188+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:13.495293+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:13.597927+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:13.688708+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.688893+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:49:13.688974+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.688979+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.689049+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.689110+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.689701+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.689811+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.689896+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.689901+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.689961+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.690809+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.692838+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.693049+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.693916+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.724744+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.725100+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:13.745999+00:00", "trade", 13.811, 5.0]
["2026-09-08T13:49:13.793538+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:14.612979+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:14.811417+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:14.812885+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:14.814798+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:49:14.815029+00:00", "trade", 13.815, 5.0]
["2026-09-08T13:49:14.928410+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:14.973237+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.078120+00:00", "trade", 13.815, 50.0]
["2026-09-08T13:49:15.124106+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.124808+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.125048+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.125144+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.125284+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.125304+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.125304+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.125344+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.125364+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.125705+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.125770+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.125820+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.126196+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.126301+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.126336+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.126412+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.126482+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.126622+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.126813+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.127324+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.127334+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.127384+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.127419+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.127419+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.127720+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.127800+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.127810+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.127820+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:15.133809+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.134235+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.134295+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.134305+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.134807+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.134807+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.135283+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.135293+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.135789+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.135799+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.136265+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.136280+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.136766+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.136766+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.137227+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.137323+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.137724+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.137724+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.138215+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.138215+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.138696+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.138696+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.139177+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.139217+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.139668+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.139688+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.140069+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.140119+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.141026+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.141051+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.198944+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.199486+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.237376+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.293099+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:15.927379+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:16.695688+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:16.982977+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:17.904331+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:17.950980+00:00", "trade", 13.8199, 1000.0]
["2026-09-08T13:49:18.042605+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:18.315956+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:18.316728+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:18.317194+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:18.317204+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:18.317264+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:18.317675+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:18.346914+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:18.359755+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:18.359765+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:18.359810+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:18.362602+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:18.401595+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:18.443915+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:18.464670+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:18.558976+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:49:18.835413+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:18.999659+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:19.038441+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:19.510730+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:19.512755+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:19.513407+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:19.513677+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:19.535574+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:20.548348+00:00", "trade", 13.8337, 400.0]
["2026-09-08T13:49:21.639676+00:00", "trade", 13.8114, 10.0]
["2026-09-08T13:49:21.669235+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:21.669237+00:00", "trade", 13.82, 200.0]
["2026-09-08T13:49:21.669285+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:21.669295+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:21.669297+00:00", "trade", 13.82, 160.0]
["2026-09-08T13:49:21.669325+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:21.669345+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:21.669350+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:21.669580+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:21.672101+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:49:21.672161+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:49:21.672177+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:21.672217+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:21.672377+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:21.673740+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:21.674016+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:21.674176+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:21.674241+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:21.674266+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:21.674728+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:21.676301+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:21.676953+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:21.701100+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:21.718071+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:21.777828+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:22.237618+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:22.237813+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:22.237813+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:22.238114+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:22.238284+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:22.238309+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:22.282675+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:22.282675+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:22.896591+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:49:22.897023+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:22.897073+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:22.897141+00:00", "trade", 13.82, 2.0]
["2026-09-08T13:49:22.897699+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:22.899905+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:22.927956+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:22.928498+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:23.006238+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:23.006293+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:23.007120+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:23.007491+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:23.007491+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:23.007691+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:23.044053+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:23.079540+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:49:23.373015+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:49:23.383558+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:49:23.508263+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:49:24.134476+00:00", "trade", 13.8226, 2.0]
["2026-09-08T13:49:24.215570+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:49:24.583752+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:49:24.594451+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:49:24.634465+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:24.663048+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:24.664035+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.664511+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.664531+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.664977+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.665017+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.665443+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.665509+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.665909+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.665975+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.665990+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.666461+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.666466+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.666947+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.666962+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.667433+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.667443+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.667924+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.667939+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.668410+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.668420+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.668892+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.668902+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.669373+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.669403+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.669854+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.669874+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.670345+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.670360+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.670831+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.670841+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.671322+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.671377+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.671969+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.671994+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.675046+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.675086+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.675167+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.675177+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.675217+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.676785+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.676951+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.677001+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.677708+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.677738+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.678199+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.678209+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.678670+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.678710+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.679191+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.679201+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.681421+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.681421+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.683612+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.683622+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.684494+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.684729+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.685386+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.685396+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.685962+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.686088+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.686649+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.686824+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.687135+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.687150+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.687636+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.687671+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.688117+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.688142+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.688614+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.688679+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.689100+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.689120+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.689581+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.689586+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.690072+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.690077+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.690553+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.690568+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.691039+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.691074+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.691540+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.691546+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.692032+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.692037+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.692513+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.692513+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:24.779665+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:24.779866+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:24.837233+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:24.885212+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:25.262507+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:49:25.552298+00:00", "trade", 13.8101, 4500.0]
["2026-09-08T13:49:25.727828+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:25.753290+00:00", "trade", 13.815, 10.0]
["2026-09-08T13:49:25.806204+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:25.806395+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:25.807046+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:25.866653+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:26.050100+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:49:26.097122+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:26.153871+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:49:26.175859+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:26.175925+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:26.175980+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:26.175990+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:26.176055+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:26.177128+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:26.177373+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:26.179909+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:26.282919+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:26.287404+00:00", "trade", 13.815, 14.0]
["2026-09-08T13:49:26.293488+00:00", "trade", 13.81, 2.0]
["2026-09-08T13:49:26.412541+00:00", "trade", 13.815, 10.0]
["2026-09-08T13:49:26.604368+00:00", "trade", 13.81, 1000.0]
["2026-09-08T13:49:27.042872+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:49:27.043309+00:00", "trade", 13.81, 10.0]
["2026-09-08T13:49:27.043440+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:27.043443+00:00", "trade", 13.81, 300.0]
["2026-09-08T13:49:27.043451+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:27.043467+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:49:27.043470+00:00", "trade", 13.81, 72.0]
["2026-09-08T13:49:27.043470+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:27.043485+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:27.043494+00:00", "trade", 13.81, 64.0]
["2026-09-08T13:49:27.043497+00:00", "trade", 13.81, 36.0]
["2026-09-08T13:49:27.044337+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:27.044418+00:00", "trade", 13.81, 125.0]
["2026-09-08T13:49:27.044541+00:00", "trade", 13.81, 125.0]
["2026-09-08T13:49:27.050908+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:49:27.050908+00:00", "trade", 13.81, 109.0]
["2026-09-08T13:49:27.050913+00:00", "trade", 13.81, 326.0]
["2026-09-08T13:49:27.050913+00:00", "trade", 13.81, 2.0]
["2026-09-08T13:49:27.050916+00:00", "trade", 13.81, 160.0]
["2026-09-08T13:49:27.050979+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:27.050979+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:27.051053+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:27.051184+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:27.051209+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:27.051214+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:27.051217+00:00", "trade", 13.81, 77.0]
["2026-09-08T13:49:27.051217+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:49:27.051479+00:00", "quote", 13.81, 13.81]
["2026-09-08T13:49:27.051565+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:27.051995+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:27.052233+00:00", "trade", 13.81, 125.0]
["2026-09-08T13:49:27.052302+00:00", "trade", 13.81, 125.0]
["2026-09-08T13:49:27.052362+00:00", "trade", 13.81, 50.0]
["2026-09-08T13:49:27.052391+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:27.052406+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:27.053580+00:00", "trade", 13.81, 51.0]
["2026-09-08T13:49:27.059595+00:00", "trade", 13.81, 86.0]
["2026-09-08T13:49:27.068806+00:00", "trade", 13.81, 125.0]
["2026-09-08T13:49:27.075382+00:00", "trade", 13.8199, 900.0]
["2026-09-08T13:49:27.149733+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:27.698562+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:49:27.698824+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:49:27.698926+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:27.699191+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:27.702509+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:27.702940+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:49:27.703391+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:27.727629+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:27.811449+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:27.838840+00:00", "trade", 13.8199, 900.0]
["2026-09-08T13:49:28.015510+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:28.019915+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:28.053199+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:49:28.060331+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:28.060792+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:28.060817+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:28.445974+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:28.445990+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:28.475590+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:28.475594+00:00", "trade", 13.82, 160.0]
["2026-09-08T13:49:28.475609+00:00", "trade", 13.82, 2700.0]
["2026-09-08T13:49:28.475610+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:49:28.475612+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:49:28.475991+00:00", "trade", 13.82, 17.0]
["2026-09-08T13:49:28.475997+00:00", "trade", 13.82, 11.0]
["2026-09-08T13:49:28.476141+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:49:28.476159+00:00", "trade", 13.83, 20.0]
["2026-09-08T13:49:28.476162+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:49:28.476201+00:00", "trade", 13.82, 66.0]
["2026-09-08T13:49:28.476210+00:00", "trade", 13.82, 17.0]
["2026-09-08T13:49:28.476214+00:00", "trade", 13.82, 34.0]
["2026-09-08T13:49:28.476337+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.476547+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.476607+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.476843+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.476868+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.476933+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.476963+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.477114+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.477154+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.477339+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.477380+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.477399+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.496755+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.496761+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.496761+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.497648+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.510323+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.574591+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.574841+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.578069+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.578144+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.779479+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:28.976252+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:29.039262+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:49:29.054373+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:29.077273+00:00", "trade", 13.8274, 20.0]
["2026-09-08T13:49:29.098378+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:29.099335+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:29.099806+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:29.466023+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:29.736512+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:29.745400+00:00", "trade", 13.8299, 175.0]
["2026-09-08T13:49:29.757312+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:29.795593+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:29.992226+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:30.245134+00:00", "trade", 13.8054, 100.0]
["2026-09-08T13:49:31.035490+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:31.104995+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:31.170902+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:31.221598+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:31.222039+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:31.222074+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:31.230093+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:31.271848+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:31.438474+00:00", "trade", 13.825, 200.0]
["2026-09-08T13:49:31.500282+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:31.500282+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:31.788750+00:00", "trade", 13.8275, 20.0]
["2026-09-08T13:49:32.068369+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:32.068715+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:32.100421+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:32.101032+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:32.101488+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:32.597866+00:00", "trade", 13.8224, 100.0]
["2026-09-08T13:49:32.810466+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:32.822129+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:32.923645+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:33.211676+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:33.211691+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:33.751892+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:33.751968+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:33.752023+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:33.991829+00:00", "trade", 13.82, 628.0]
["2026-09-08T13:49:33.999434+00:00", "trade", 13.825, 1.0]
["2026-09-08T13:49:34.002048+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.002554+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.002639+00:00", "trade", 13.825, 1.0]
["2026-09-08T13:49:34.002925+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.002935+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.002965+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.003005+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.003095+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.010498+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.010588+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.011140+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.011581+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.011601+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.012082+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.016482+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.016958+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.303310+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.304699+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.304999+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.305305+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:49:34.305470+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.305561+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.305796+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.306067+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.306072+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.306563+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.306573+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.307059+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.307094+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.307545+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.307590+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.308047+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.308047+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.308457+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.308538+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.308538+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.308964+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.308964+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.309034+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.309034+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.309460+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.309475+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.309515+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.309535+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.309936+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.309966+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.310377+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.315229+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.635376+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.635626+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.636093+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.636108+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.636118+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.637125+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.640663+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.641100+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.674374+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.675436+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.735133+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.735765+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.736271+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.935240+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:34.937129+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:35.342053+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:35.611916+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:35.612552+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:35.612678+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:49:35.612693+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:35.613067+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:49:35.613154+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:35.613229+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:35.613304+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:35.613625+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:35.613625+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:35.614161+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:35.617184+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:35.617905+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:35.898333+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:36.538743+00:00", "trade", 13.8314, 20.0]
["2026-09-08T13:49:36.539852+00:00", "trade", 13.835, 1.0]
["2026-09-08T13:49:36.681402+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:36.681493+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:36.682049+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:36.740806+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:49:36.910322+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:36.910332+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:36.910819+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:36.930896+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:37.114809+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:37.115270+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:37.218421+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:37.218431+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:37.377865+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:37.378347+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.085460+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.085500+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.085946+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.187303+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.284444+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.285000+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.285597+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.285637+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.287191+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.287667+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.295621+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.305815+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.306301+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.381059+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.382257+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.382287+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.387499+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.436937+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.440359+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:49:38.481759+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.489297+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:38.641344+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:39.306172+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:39.306793+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:39.306828+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:39.306914+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:39.306919+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:39.307284+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:49:39.307450+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:49:39.307510+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:49:39.307525+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:49:39.307550+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:49:39.339481+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:49:39.411468+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:49:39.487675+00:00", "trade", 13.83, 25.0]
["2026-09-08T13:49:39.905028+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:49:39.918028+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:40.055376+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:40.055446+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:40.202025+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:40.208801+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:40.236853+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:40.236948+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:40.309631+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:40.310282+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:40.314312+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:40.533163+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:40.794144+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:40.794149+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:40.868096+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:41.084636+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:41.095407+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:41.224713+00:00", "trade", 13.8336, 40.0]
["2026-09-08T13:49:41.426069+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:41.565416+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:41.572152+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:42.238113+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:42.238393+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:42.238554+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:42.238554+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:42.560936+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:42.825195+00:00", "trade", 13.836, 81.0]
["2026-09-08T13:49:42.826353+00:00", "trade", 13.835, 1.0]
["2026-09-08T13:49:43.420072+00:00", "trade", 13.84, 140.0]
["2026-09-08T13:49:43.420144+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:49:43.420192+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:43.420202+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:43.420202+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:43.420207+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:49:43.420252+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:43.420262+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:49:43.420327+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:49:43.420328+00:00", "trade", 13.84, 12.0]
["2026-09-08T13:49:43.420387+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:49:43.420443+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:43.420583+00:00", "trade", 13.84, 12.0]
["2026-09-08T13:49:43.420658+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:43.420754+00:00", "trade", 13.84, 3.0]
["2026-09-08T13:49:43.420853+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:43.421249+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:43.421289+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:43.421540+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:43.424958+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:43.426296+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:43.435799+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:43.452865+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:43.529673+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:44.191649+00:00", "trade", 13.845, 57.0]
["2026-09-08T13:49:44.271163+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:44.271193+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:44.449317+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:44.449367+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:44.853492+00:00", "trade", 13.845, 26.0]
["2026-09-08T13:49:44.975194+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:45.112639+00:00", "trade", 13.845, 20.0]
["2026-09-08T13:49:45.606445+00:00", "trade", 13.8487, 300.0]
["2026-09-08T13:49:45.607490+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:45.769455+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:46.378194+00:00", "trade", 13.845, 18.0]
["2026-09-08T13:49:46.378263+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:49:46.378266+00:00", "trade", 13.85, 40.0]
["2026-09-08T13:49:46.378272+00:00", "trade", 13.845, 82.0]
["2026-09-08T13:49:46.378275+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:49:46.378278+00:00", "trade", 13.85, 2918.0]
["2026-09-08T13:49:46.378280+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:46.378380+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:46.378415+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:46.378480+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:46.378576+00:00", "trade", 13.845, 79.0]
["2026-09-08T13:49:46.378669+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:49:46.378678+00:00", "trade", 13.85, 82.0]
["2026-09-08T13:49:46.378705+00:00", "trade", 13.85, 50.0]
["2026-09-08T13:49:46.378741+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:46.378751+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:46.378753+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:49:46.378756+00:00", "trade", 13.85, 2900.0]
["2026-09-08T13:49:46.378768+00:00", "trade", 13.85, 79.0]
["2026-09-08T13:49:46.378771+00:00", "trade", 13.85, 5.0]
["2026-09-08T13:49:46.378781+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:46.378783+00:00", "trade", 13.85, 95.0]
["2026-09-08T13:49:46.378806+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:49:46.378946+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:49:46.378992+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:49:46.379042+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.379142+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.379192+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.379232+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.379242+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.379247+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.379317+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.379593+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.379643+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.379703+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.379778+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.379819+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.380209+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.380608+00:00", "trade", 13.855, 100.0]
["2026-09-08T13:49:46.380610+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.380612+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:49:46.380650+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.380956+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.380978+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:49:46.381087+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:49:46.381137+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.381159+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:49:46.381172+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:49:46.381312+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:49:46.381412+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.381427+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.381432+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.381453+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.381548+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.381703+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:49:46.381728+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.381728+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.381753+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.381763+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.381838+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.381888+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.381954+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.382029+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.382204+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.382204+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.382214+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.382214+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.382234+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.382234+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.382262+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:49:46.382265+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:49:46.382289+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.382341+00:00", "trade", 13.87, 7.0]
["2026-09-08T13:49:46.382365+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:49:46.382368+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:49:46.382450+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.382610+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:49:46.382655+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:49:46.382690+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:49:46.382822+00:00", "trade", 13.87, 11.0]
["2026-09-08T13:49:46.382901+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:49:46.382901+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:49:46.382951+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.382969+00:00", "trade", 13.87, 300.0]
["2026-09-08T13:49:46.382971+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.382986+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.383041+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.383056+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.383076+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.383131+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.383131+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.383257+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.383377+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.383392+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.383422+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.383482+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.383608+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.383618+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.383773+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.383918+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.384861+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.394463+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.394754+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.395105+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.467562+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.486668+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.879223+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.880044+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.881403+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:46.992362+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:47.021256+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:47.021677+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:47.021752+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:47.022814+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:47.077254+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:49:47.077256+00:00", "trade", 13.88, 200.0]
["2026-09-08T13:49:47.077256+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:49:47.077260+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:49:47.077260+00:00", "trade", 13.88, 1.0]
["2026-09-08T13:49:47.077262+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:49:47.077262+00:00", "trade", 13.88, 2.0]
["2026-09-08T13:49:47.077354+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:49:47.077367+00:00", "trade", 13.88, 200.0]
["2026-09-08T13:49:47.077439+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:49:47.077452+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:49:47.077452+00:00", "trade", 13.88, 6.0]
["2026-09-08T13:49:47.077455+00:00", "trade", 13.88, 1.0]
["2026-09-08T13:49:47.077500+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:49:47.077525+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:49:47.077560+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:49:47.077630+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:49:47.077690+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.077805+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.077855+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.077921+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.078026+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.078467+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.078497+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.078517+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.078627+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.080457+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.108318+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.108534+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.143081+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.143547+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.189236+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.237846+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.259433+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.571461+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:47.636746+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:48.022309+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:48.022374+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:48.022384+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:48.401420+00:00", "trade", 13.8899, 2.0]
["2026-09-08T13:49:48.596556+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:49.122293+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:49.770715+00:00", "trade", 13.88, 9.0]
["2026-09-08T13:49:50.013922+00:00", "trade", 13.89, 11.0]
["2026-09-08T13:49:50.046243+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:50.046519+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:50.057105+00:00", "trade", 13.89, 10.0]
["2026-09-08T13:49:50.172950+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:50.244174+00:00", "trade", 13.89, 117.0]
["2026-09-08T13:49:50.303340+00:00", "trade", 13.8899, 155.0]
["2026-09-08T13:49:50.685445+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:50.687445+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:50.687465+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:51.101781+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:51.202406+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:51.574416+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:49:51.574416+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:49:51.574425+00:00", "trade", 13.89, 200.0]
["2026-09-08T13:49:51.574427+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:49:51.574477+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:51.574477+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:51.574479+00:00", "trade", 13.89, 200.0]
["2026-09-08T13:49:51.574479+00:00", "trade", 13.89, 1000.0]
["2026-09-08T13:49:51.574497+00:00", "trade", 13.89, 5.0]
["2026-09-08T13:49:51.574502+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:51.574506+00:00", "trade", 13.89, 72.0]
["2026-09-08T13:49:51.574512+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:49:51.574512+00:00", "trade", 13.89, 23.0]
["2026-09-08T13:49:51.574512+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:51.574515+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:49:51.574515+00:00", "trade", 13.89, 77.0]
["2026-09-08T13:49:51.574517+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:51.574518+00:00", "trade", 13.89, 99.0]
["2026-09-08T13:49:51.574518+00:00", "trade", 13.89, 23.0]
["2026-09-08T13:49:51.574524+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:49:51.574524+00:00", "trade", 13.89, 200.0]
["2026-09-08T13:49:51.574524+00:00", "trade", 13.89, 2.0]
["2026-09-08T13:49:51.574524+00:00", "trade", 13.89, 98.0]
["2026-09-08T13:49:51.574527+00:00", "trade", 13.89, 200.0]
["2026-09-08T13:49:51.574527+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:49:51.574532+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:51.574542+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:49:51.574547+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:49:51.574552+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:49:51.574712+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:49:51.574738+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:49:51.574792+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:49:51.574812+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:49:51.574858+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:49:51.574873+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:49:51.574908+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.574908+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.574933+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.574973+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.575008+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.575073+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.575133+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.575153+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.575389+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.575449+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.575449+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.575469+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.575489+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.575645+00:00", "trade", 13.895, 25.0]
["2026-09-08T13:49:51.575685+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.575820+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.576241+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.578647+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.590254+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.624130+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:51.681226+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:52.624032+00:00", "trade", 13.9, 26.0]
["2026-09-08T13:49:52.624035+00:00", "trade", 13.9, 74.0]
["2026-09-08T13:49:52.624398+00:00", "trade", 13.9, 10.0]
["2026-09-08T13:49:52.626371+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:52.634480+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:52.634952+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:52.635448+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:52.715004+00:00", "trade", 13.9, 175.0]
["2026-09-08T13:49:53.122625+00:00", "trade", 13.8978, 17.0]
["2026-09-08T13:49:53.122989+00:00", "trade", 13.8978, 1.0]
["2026-09-08T13:49:53.293033+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:53.293048+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:53.304531+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:53.304992+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:53.353297+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:53.377830+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:53.437318+00:00", "trade", 13.895, 3000.0]
["2026-09-08T13:49:53.438660+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:53.447461+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:53.447476+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:53.526043+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:53.526324+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.526534+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.526700+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.526730+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:49:53.526760+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:49:53.526895+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.526970+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:49:53.535637+00:00", "trade", 13.895, 231.0]
["2026-09-08T13:49:53.536994+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:49:53.557207+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.557673+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.558130+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.558175+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.558566+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.558651+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.558661+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.559127+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.559152+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.559608+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.559628+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.560099+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.560099+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.560580+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.560590+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.561077+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.561092+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.561548+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.561578+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.562049+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.562064+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.562545+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.562545+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.563026+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.563031+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.563502+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.563517+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.563994+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.564014+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.564500+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.564500+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.564991+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.565021+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.565462+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.565477+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.565953+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.565973+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.566454+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.566454+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.566946+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.567422+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.567457+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.684250+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.684255+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.684675+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:49:53.684849+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:49:53.684849+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:49:53.684861+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:49:53.684876+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.684901+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.684931+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.685093+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:49:53.685093+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:49:53.685097+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.685112+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.685583+00:00", "trade", 13.89, 99.0]
["2026-09-08T13:49:53.685733+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:49:53.686179+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:49:53.690435+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.690675+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.693347+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.785731+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.786213+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.873611+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.874097+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:53.917726+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:49:53.918392+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:53.919009+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:53.919099+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:53.919149+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:53.919505+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:53.919590+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:49:53.919590+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:53.919590+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:54.334593+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:54.335505+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:49:54.338112+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:54.367572+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:54.514961+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:49:54.515508+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:49:54.515985+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:54.627173+00:00", "trade", 13.8158, 100.0]
["2026-09-08T13:49:54.811158+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:55.011886+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:55.316080+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:49:55.709808+00:00", "trade", 13.89, 22.0]
["2026-09-08T13:49:55.709818+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:49:55.709820+00:00", "trade", 13.89, 78.0]
["2026-09-08T13:49:55.710358+00:00", "trade", 13.89, 22.0]
["2026-09-08T13:49:55.710449+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:55.710484+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:55.710830+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:55.710925+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:49:55.710960+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:55.711366+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:49:55.819659+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:49:56.083893+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.084785+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.085337+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.085387+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.085813+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.085873+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.086314+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.086369+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.086775+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.086875+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.087241+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.087286+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.087346+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.087707+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.087848+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.088173+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.088334+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.088655+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.088795+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.088930+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.089291+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.089391+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.089777+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.089857+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.090283+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.090339+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.090759+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.090775+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.091180+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.091236+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.091256+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.091737+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.091807+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.092233+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.092288+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.092719+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.092739+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.093190+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.093200+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.093681+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.093697+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.094173+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.094203+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.094689+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.095145+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.095190+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.095606+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.095676+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.096082+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.096162+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.096538+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.096633+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.097044+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.097125+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.097501+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.097611+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.097977+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.098112+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.098448+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.098613+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.098924+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.099089+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.099390+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.099566+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.099861+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.100042+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.100317+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.100528+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.100773+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.101034+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.101244+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.101525+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.101701+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.102006+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.102167+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.102502+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.102618+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.102999+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.103044+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.103480+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.103500+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.103951+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.103976+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.104442+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.104477+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.470850+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.471266+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.471336+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:49:56.471521+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:49:56.575624+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:49:56.723646+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:49:56.724343+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:49:56.724809+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.725902+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.725922+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.725927+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.725982+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.725999+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:49:56.726503+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.736572+00:00", "trade", 13.9, 250.0]
["2026-09-08T13:49:56.738642+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:56.757913+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:57.244842+00:00", "trade", 13.895, 1000.0]
["2026-09-08T13:49:57.363240+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:49:57.459017+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:57.694733+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:57.845941+00:00", "trade", 13.895, 30.0]
["2026-09-08T13:49:57.847843+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:57.848209+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:58.166537+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:58.169078+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:58.491716+00:00", "trade", 13.898, 100.0]
["2026-09-08T13:49:58.762472+00:00", "trade", 13.9, 50.0]
["2026-09-08T13:49:58.793510+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:59.230720+00:00", "trade", 13.8914, 278.0]
["2026-09-08T13:49:59.346125+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:59.581852+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:59.581942+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:59.582433+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:59.666233+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:59.666258+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:59.667402+00:00", "trade", 13.9, 150.0]
["2026-09-08T13:49:59.667404+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:49:59.667405+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:59.667407+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:49:59.667413+00:00", "trade", 13.9, 8.0]
["2026-09-08T13:49:59.667417+00:00", "trade", 13.9, 2.0]
["2026-09-08T13:49:59.667417+00:00", "trade", 13.9, 60.0]
["2026-09-08T13:49:59.667419+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:49:59.667459+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:49:59.667461+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:49:59.667468+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:49:59.667470+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:49:59.667480+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:49:59.667481+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:59.667481+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:59.667483+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:49:59.667486+00:00", "trade", 13.9, 70.0]
["2026-09-08T13:49:59.667492+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:49:59.667492+00:00", "trade", 13.9, 30.0]
["2026-09-08T13:49:59.667551+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:59.667561+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:59.667585+00:00", "trade", 13.9, 3.0]
["2026-09-08T13:49:59.667588+00:00", "trade", 13.9, 22.0]
["2026-09-08T13:49:59.667591+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:49:59.667606+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:59.667621+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:59.667626+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:59.667631+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:59.667676+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:49:59.667678+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:49:59.667681+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:49:59.667693+00:00", "trade", 13.9, 5.0]
["2026-09-08T13:49:59.667696+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:49:59.667696+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:49:59.667701+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:49:59.667706+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:49:59.667706+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:49:59.667716+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:49:59.667736+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:49:59.667761+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:49:59.667831+00:00", "trade", 13.9, 95.0]
["2026-09-08T13:49:59.667831+00:00", "trade", 13.9, 5.0]
["2026-09-08T13:49:59.667831+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:49:59.667846+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:49:59.667862+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:49:59.667874+00:00", "trade", 13.9, 7.0]
["2026-09-08T13:49:59.667876+00:00", "trade", 13.9, 93.0]
["2026-09-08T13:49:59.667910+00:00", "trade", 13.9, 7.0]
["2026-09-08T13:49:59.667912+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:49:59.667952+00:00", "trade", 13.91, 10.0]
["2026-09-08T13:49:59.668002+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:49:59.668017+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:49:59.668242+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:49:59.668348+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:49:59.668643+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:49:59.668814+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:49:59.671610+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:49:59.693031+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:49:59.693031+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:49:59.694996+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:49:59.703135+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:49:59.992234+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:00.202775+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:00.215826+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:00.253421+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:00.265976+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:00.301821+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:00.301841+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:00.435309+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:00.546088+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:00.547065+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:00.551084+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:00.829918+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:00.830830+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:00.832349+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:01.068515+00:00", "trade", 13.8375, 377.0]
["2026-09-08T13:50:01.334453+00:00", "trade", 13.8376, 3.0]
["2026-09-08T13:50:01.725952+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:01.926043+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:02.118600+00:00", "trade", 13.8376, 2.0]
["2026-09-08T13:50:04.092037+00:00", "trade", 13.9055, 259.0]
["2026-09-08T13:50:04.166852+00:00", "trade", 13.8189, 100.0]
["2026-09-08T13:50:04.677877+00:00", "trade", 13.9086, 1.0]
["2026-09-08T13:50:05.132532+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:05.233668+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:05.454428+00:00", "trade", 13.9014, 1.0]
["2026-09-08T13:50:05.644859+00:00", "trade", 13.91, 49.0]
["2026-09-08T13:50:06.242746+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:06.496099+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:50:06.730707+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:07.223985+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:50:07.223987+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:07.223987+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:07.224222+00:00", "trade", 13.91, 80.0]
["2026-09-08T13:50:07.224393+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:07.224659+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.224703+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.224744+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.224744+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.224794+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:50:07.224814+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:50:07.224829+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:50:07.224869+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.224989+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:50:07.225310+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.225636+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:50:07.225836+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.226152+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:50:07.226357+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.226433+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:50:07.226819+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.227335+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.227335+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.227756+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.227756+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.227826+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.228147+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.228197+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.228197+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.228212+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.228372+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.228508+00:00", "trade", 13.91, 40.0]
["2026-09-08T13:50:07.228894+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.229089+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.229475+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.257271+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.257291+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.257567+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.257582+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.261941+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:50:07.291974+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.292535+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.330425+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.366200+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.506755+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.506815+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:07.507036+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:07.507407+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:07.507707+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:07.980538+00:00", "trade", 13.9052, 2.0]
["2026-09-08T13:50:08.371915+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:08.372446+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:09.080383+00:00", "trade", 13.847, 1.0]
["2026-09-08T13:50:09.231882+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:09.658508+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:10.121486+00:00", "trade", 13.905, 250.0]
["2026-09-08T13:50:10.121561+00:00", "trade", 13.905, 6.0]
["2026-09-08T13:50:10.121631+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:10.124483+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:10.134892+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:10.134968+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:10.507439+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:10.592007+00:00", "trade", 13.905, 1.0]
["2026-09-08T13:50:10.753094+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:10.791446+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:10.894501+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.151997+00:00", "trade", 13.9098, 400.0]
["2026-09-08T13:50:11.152340+00:00", "trade", 13.9098, 600.0]
["2026-09-08T13:50:11.174027+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.174037+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.174518+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:11.220663+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:11.281934+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:11.282169+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:11.382553+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:11.458895+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.459386+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.459426+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.459877+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.459897+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.460368+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.460368+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.460834+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.460850+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.461346+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.461381+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.461807+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.461842+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.462293+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.462373+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.462774+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.462839+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.463265+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.463320+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.463731+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.463766+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.463837+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.463892+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.464679+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.464704+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.465811+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.465836+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.567724+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.568812+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:11.568832+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:11.569283+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:11.571598+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.572134+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.572535+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.572611+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.573027+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.573152+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.573498+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.579793+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.580139+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.580414+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.580424+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.580615+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.580635+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.584173+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.584890+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:11.647033+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.269909+00:00", "trade", 13.905, 20.0]
["2026-09-08T13:50:12.794455+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:12.794916+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:12.794941+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:12.794941+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:12.801326+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.801847+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.802278+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.802328+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.802734+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.802810+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.803206+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.803296+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.803672+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.803782+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.804128+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.804258+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.804328+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.804754+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.804789+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.805225+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.805250+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.805727+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.805727+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.806203+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.806203+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.806684+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.806714+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.807180+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.807180+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.807666+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.807666+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.808152+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.808167+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.808634+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.808634+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.809105+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.809120+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.809596+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.809601+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.810082+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.810082+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.810568+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.810568+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.811049+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.811074+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.811475+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.811540+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.812453+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.828912+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.907248+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:12.908040+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:12.908201+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:12.908521+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:12.908521+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:12.908586+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:12.912516+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:13.013997+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:13.167508+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:13.172009+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:13.172480+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:13.173036+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:13.842365+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:13.842383+00:00", "trade", 13.91, 18.0]
["2026-09-08T13:50:14.102324+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:14.102579+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:14.102785+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:14.114974+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:14.127702+00:00", "trade", 13.8243, 100.0]
["2026-09-08T13:50:14.157942+00:00", "trade", 13.9152, 24.0]
["2026-09-08T13:50:14.157960+00:00", "trade", 13.9152, 1.0]
["2026-09-08T13:50:14.205499+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:14.216255+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:14.217182+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:14.489151+00:00", "trade", 13.9172, 100.0]
["2026-09-08T13:50:14.577703+00:00", "trade", 13.91, 350.0]
["2026-09-08T13:50:14.695583+00:00", "trade", 13.91, 24.0]
["2026-09-08T13:50:14.786142+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:14.894390+00:00", "trade", 13.91, 24.0]
["2026-09-08T13:50:14.905110+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.032940+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.034243+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.034684+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.035255+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.038989+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.088817+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.137102+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.178872+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.180285+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.304260+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.468476+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.468953+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.564520+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.565011+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.565573+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.565573+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.565608+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.566014+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.685603+00:00", "trade", 13.9, 10.0]
["2026-09-08T13:50:15.857377+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.858058+00:00", "trade", 13.91, 24.0]
["2026-09-08T13:50:15.965462+00:00", "trade", 13.91, 24.0]
["2026-09-08T13:50:15.969138+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.969163+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:15.969168+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:15.969209+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:15.969239+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:15.969244+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:15.969244+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:15.969248+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:50:15.969249+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:50:15.969294+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.969296+00:00", "trade", 13.91, 168.0]
["2026-09-08T13:50:15.969309+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.969760+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.969850+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.969920+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.970416+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.970472+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.970512+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.970883+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.971354+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.971399+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.971479+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.971614+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.971845+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.971981+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.972025+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.972065+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.972316+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.972547+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.972622+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.972672+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.972993+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.973038+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.973103+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.973193+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.973509+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.973619+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.973679+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.973734+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.974065+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.974120+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.974186+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.974186+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.974546+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.974707+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.974757+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.974757+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.975143+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.975233+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.975313+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.975313+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.975604+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.975794+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.975814+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.975839+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.976220+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.976265+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.976361+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.976361+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.976681+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.976842+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.976917+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.976947+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.977278+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.977343+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.977423+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.977473+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.977759+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.977934+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.977994+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.977994+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.978385+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.978441+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.978506+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.978506+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.978826+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.979002+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.979077+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.979077+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.979423+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.979518+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.979593+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.979593+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.979904+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.980069+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.980135+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.980135+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.980536+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.980586+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.980656+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.980961+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.981017+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.981152+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.981182+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.981443+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.981583+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.981613+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.981718+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.981879+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.982024+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.982190+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.982260+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.982355+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.982641+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.982711+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.982791+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.982826+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.983137+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.983272+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.983342+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.983342+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.983718+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.983773+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.983873+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.984179+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.984219+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.984345+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.984400+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.984625+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.984801+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.984831+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.984906+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.985081+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.985242+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.985402+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.985462+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.985583+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.985838+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.985883+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.985963+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.986029+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.986309+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.986445+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.986515+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.986515+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.986876+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.986951+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.987021+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.987026+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.987347+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.987472+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.987552+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.987552+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.987918+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.988003+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.988063+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.988063+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.988389+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.988545+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.988605+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.988845+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.988991+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.989031+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.989111+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.989296+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.989427+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.989622+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.989662+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.989783+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.990098+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.990153+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.990219+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.990229+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.990549+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.990604+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.990635+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.990675+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.990700+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.991015+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.991462+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.991527+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:15.991913+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:15.994554+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.001110+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.001275+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.001596+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.001766+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.002077+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.002247+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.002563+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.002708+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.003049+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.003059+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.003540+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.003545+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.004031+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.004031+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.004513+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.004528+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.004999+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.005009+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.005490+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.005500+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.005976+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.005981+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.006457+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.006487+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.006938+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.006948+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.007430+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.007435+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.007916+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.007951+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.008322+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.008387+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.069307+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.069352+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.101343+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.107438+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.297014+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.297941+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.484245+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.557127+00:00", "trade", 13.9001, 1.0]
["2026-09-08T13:50:16.570305+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.570425+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.571072+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.603659+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.643088+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.704103+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.704574+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.755015+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.755050+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.755052+00:00", "trade", 13.9, 4.0]
["2026-09-08T13:50:16.755055+00:00", "trade", 13.9, 7.0]
["2026-09-08T13:50:16.755686+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.755771+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.757280+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.764567+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.765389+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.765389+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.765391+00:00", "trade", 13.9, 300.0]
["2026-09-08T13:50:16.765393+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:50:16.765393+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:50:16.765396+00:00", "trade", 13.9, 20.0]
["2026-09-08T13:50:16.765399+00:00", "trade", 13.9, 1000.0]
["2026-09-08T13:50:16.765463+00:00", "trade", 13.9, 62.0]
["2026-09-08T13:50:16.765484+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:50:16.765484+00:00", "trade", 13.905, 1.0]
["2026-09-08T13:50:16.765532+00:00", "trade", 13.9, 45.0]
["2026-09-08T13:50:16.765590+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.765610+00:00", "trade", 13.9, 38.0]
["2026-09-08T13:50:16.765610+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:50:16.765630+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.765630+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.765635+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.765640+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.765685+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:50:16.765689+00:00", "trade", 13.9, 63.0]
["2026-09-08T13:50:16.765689+00:00", "trade", 13.9, 11.0]
["2026-09-08T13:50:16.765691+00:00", "trade", 13.9, 58.0]
["2026-09-08T13:50:16.765715+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:50:16.765730+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:16.765795+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:16.765832+00:00", "trade", 13.9, 77.0]
["2026-09-08T13:50:16.766151+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:16.766587+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:16.766617+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:16.766818+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:16.767033+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:16.767148+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:16.770491+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:16.778831+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:16.778836+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:16.829838+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:16.830815+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:16.831171+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:16.831175+00:00", "trade", 13.9, 76.0]
["2026-09-08T13:50:16.831178+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:50:16.831211+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:16.831220+00:00", "trade", 13.9, 45.0]
["2026-09-08T13:50:16.831223+00:00", "trade", 13.9, 77.0]
["2026-09-08T13:50:16.831697+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:16.831704+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:50:16.831710+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:50:16.831713+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:50:16.831767+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:50:16.831832+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:50:16.831848+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.832228+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.832329+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.832359+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.832509+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.832670+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.832674+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.832760+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.832880+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.832920+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.832920+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.833211+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.838533+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.849920+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.850357+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.860320+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.866104+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.866325+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.866480+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.866480+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.866500+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.866510+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.866535+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.866575+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.866575+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.866725+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.866735+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.866941+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.867086+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.867116+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.867167+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.867227+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.867252+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.867407+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.867623+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.867643+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.868039+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.868064+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.868134+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.868194+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.868239+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.868254+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.868269+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.868314+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.868329+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.868475+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.868485+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.868690+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.869136+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.869171+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.869176+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.869216+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.869226+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.869246+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.869292+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.869647+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.869673+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.869713+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.869738+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.869753+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.869798+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.870159+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.870204+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.870580+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.870605+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.870640+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.870675+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.870710+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.871061+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.871081+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.871111+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.871181+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.871572+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.871702+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:50:16.871762+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.871808+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.871998+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.872033+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.872033+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.872234+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.872469+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.872504+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.872519+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.872549+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.872564+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.872710+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.872920+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.873371+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.873381+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.873642+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.873787+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.874143+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.874183+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.875316+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.875366+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.876719+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.877155+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.877165+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.879471+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.879501+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.880032+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.880543+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.880634+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.903092+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.903754+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.938060+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.952460+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.953317+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.953372+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.953818+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:16.982967+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:17.055324+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:17.172431+00:00", "trade", 13.9041, 300.0]
["2026-09-08T13:50:17.189925+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:17.190792+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:17.191424+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:17.191469+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:17.192085+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:17.192386+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:17.193594+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:17.193634+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:17.198511+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:17.727716+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:17.727746+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:17.728187+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:17.728663+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:17.876209+00:00", "trade", 13.91, 56.0]
["2026-09-08T13:50:17.876800+00:00", "trade", 13.905, 10.0]
["2026-09-08T13:50:17.911909+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:17.914545+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.008058+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.012955+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.012965+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.014047+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.032020+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.108708+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.242772+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.343602+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.438343+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.547187+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.693580+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.693580+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.694492+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.694502+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.729601+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.741610+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.791659+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.791914+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:50:18.792796+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.792816+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.815654+00:00", "trade", 13.905, 900.0]
["2026-09-08T13:50:18.855486+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.857716+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.857977+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.858969+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.859054+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.859149+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.859596+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:18.961077+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:19.033409+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:19.043639+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:19.055828+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:19.056138+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:19.058354+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:19.058494+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:19.067029+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:19.078143+00:00", "trade", 13.9092, 2444.0]
["2026-09-08T13:50:19.094735+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:19.166478+00:00", "trade", 13.9092, 1.0]
["2026-09-08T13:50:19.348976+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:19.848625+00:00", "trade", 13.905, 3.0]
["2026-09-08T13:50:19.881859+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:19.882150+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.020653+00:00", "trade", 13.9, 58.0]
["2026-09-08T13:50:20.020653+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:50:20.020745+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.020750+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.020800+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.020827+00:00", "trade", 13.9, 63.0]
["2026-09-08T13:50:20.020827+00:00", "trade", 13.9, 10.0]
["2026-09-08T13:50:20.020855+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.021186+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.021236+00:00", "trade", 13.895, 200.0]
["2026-09-08T13:50:20.021642+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.021993+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.022229+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.022730+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.025857+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.036392+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.037951+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.052295+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.052626+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.064885+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.065306+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.075365+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.123294+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.146515+00:00", "trade", 13.895, 4.0]
["2026-09-08T13:50:20.147953+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.149381+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.151306+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.264671+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.331159+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.332096+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.352198+00:00", "trade", 13.895, 3.0]
["2026-09-08T13:50:20.431333+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.431388+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.431949+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.432290+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.432295+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.511052+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.534588+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.546181+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.657762+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.757244+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.758196+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.817763+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:20.942214+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.028289+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.028334+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.028880+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:21.029482+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.030484+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.074554+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.341545+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:21.342502+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.454559+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.470637+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.473023+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.627057+00:00", "trade", 13.895, 1.0]
["2026-09-08T13:50:21.787491+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.788178+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.790439+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.893564+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.893604+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.894161+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:21.894667+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.895644+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.900235+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.973164+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.991663+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.991783+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.992129+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:21.992449+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:21.992901+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:21.993372+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:21.993657+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.021383+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.524155+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:22.525584+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:22.526235+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:22.526240+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:22.526571+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:22.526742+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:22.526812+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.526907+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.527002+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.527047+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.527087+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.531192+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:22.532410+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.532881+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.533357+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:22.539757+00:00", "trade", 13.89, 20.0]
["2026-09-08T13:50:22.539758+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.540254+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.540735+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.557400+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.557876+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:22.637099+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:22.819178+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:22.819198+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:22.819248+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.819724+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.841225+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.841270+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:22.842208+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.850888+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:22.892703+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.893004+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:22.893445+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:22.901093+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:22.994560+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:23.047010+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:23.049977+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:23.153153+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:23.156371+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:23.158300+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:23.158686+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.159047+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.159052+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.159112+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:23.159178+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.159217+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:23.165462+00:00", "trade", 13.89, 2.0]
["2026-09-08T13:50:23.170324+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:23.199263+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:23.200285+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.200731+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.200766+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.200766+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.201162+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.201212+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.253712+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.255211+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.255807+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:23.259337+00:00", "trade", 13.89, 4.0]
["2026-09-08T13:50:23.286616+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:23.351585+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:23.361269+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:23.395490+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.396006+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.396442+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.396472+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.396933+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.396969+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.396969+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.397395+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.397400+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.398963+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.399424+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.399454+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.399885+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.399951+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.400342+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.400432+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.400828+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.400908+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.401294+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.401399+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.401755+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.401875+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.402201+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.402366+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.402687+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.402873+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.403133+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.403334+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.403599+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.403805+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.404065+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.404331+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.404526+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.404812+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.404988+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.405288+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.405444+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.405774+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.405905+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.406266+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.406371+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.406747+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.406857+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.407829+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.408270+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.408346+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.408351+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.408832+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.408857+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.409333+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.409794+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.409839+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.410235+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.410315+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.410706+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.410796+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.411157+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.411258+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.411633+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.411749+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.412110+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.412215+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.412235+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.412716+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.412716+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.413197+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.413197+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.413673+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.413698+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.414159+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.414185+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.414641+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.414651+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.415137+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.415172+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.415638+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.415658+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.490612+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.490712+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:23.535478+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.537854+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:23.540485+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.541793+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:23.608713+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:23.609194+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:23.609640+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:23.647320+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.647335+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.647670+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.647741+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.648387+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.648833+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.649284+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.649314+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.649795+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.651540+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.694146+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.694702+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.751573+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:23.844539+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:24.001448+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:24.008926+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:24.317410+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:24.353116+00:00", "trade", 13.899, 5.0]
["2026-09-08T13:50:24.375062+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:24.375814+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:24.395095+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:24.395110+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:24.724043+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:25.461624+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:25.504055+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:25.504892+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:25.601933+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:25.602625+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:25.623094+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:25.625625+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:25.627895+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:25.703856+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:25.704583+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:25.811548+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:25.812139+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:25.861156+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:25.861832+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:50:25.862188+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:50:25.862208+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:50:25.862310+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:50:25.862310+00:00", "trade", 13.9, 21.0]
["2026-09-08T13:50:25.862444+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:50:25.862459+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:25.862479+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:25.862509+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:25.862554+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:25.862739+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:25.862739+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:25.862805+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:25.899607+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:25.899873+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:25.962332+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:26.078308+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:26.181784+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:26.181799+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:26.578568+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:50:26.578639+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:26.599795+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:50:26.606345+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:26.606395+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:26.731027+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:26.737176+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:26.748433+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:27.768775+00:00", "trade", 13.8702, 100.0]
["2026-09-08T13:50:28.022086+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:28.122420+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:28.124946+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:28.136067+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:28.154847+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:28.237945+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:28.264844+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:28.264929+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:28.386478+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:28.549161+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:28.586484+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:28.654787+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:28.654837+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:28.690953+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:29.228202+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:29.266213+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:29.291408+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:29.613570+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:29.740261+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:29.740793+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:29.741259+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:29.751593+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:29.843768+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:29.843843+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:29.903175+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:29.903671+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:29.904112+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:29.992236+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:30.015637+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:30.106975+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:30.124902+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:30.175762+00:00", "trade", 13.905, 500.0]
["2026-09-08T13:50:30.247063+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:30.247088+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:30.283209+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:30.284588+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:30.284588+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:30.293188+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:30.463163+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:30.676596+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:30.676596+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:30.881994+00:00", "trade", 13.905, 1.0]
["2026-09-08T13:50:30.967229+00:00", "trade", 13.9082, 660.0]
["2026-09-08T13:50:31.324980+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:31.325060+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:31.448988+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:50:31.703285+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:31.703957+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:31.747044+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:32.031081+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:32.032164+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:32.202499+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:33.073362+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:33.074585+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:33.192080+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:33.312221+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:33.453187+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:33.454174+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:33.464012+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:33.566958+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:33.890591+00:00", "trade", 13.908, 5.0]
["2026-09-08T13:50:33.899610+00:00", "trade", 13.9097, 5000.0]
["2026-09-08T13:50:34.092599+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:34.093120+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:34.095842+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:50:34.095842+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:50:34.096837+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:50:34.098061+00:00", "trade", 13.905, 200.0]
["2026-09-08T13:50:34.098617+00:00", "trade", 13.9, 1300.0]
["2026-09-08T13:50:34.327303+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:34.328245+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:34.372651+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:34.565831+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:34.566101+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:34.566778+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:34.567334+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:34.656612+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:36.360326+00:00", "trade", 13.905, 6.0]
["2026-09-08T13:50:36.503019+00:00", "trade", 13.905, 14.0]
["2026-09-08T13:50:36.683327+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:36.702092+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:36.802246+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:37.971535+00:00", "trade", 13.9014, 34.0]
["2026-09-08T13:50:38.031582+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:38.031703+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:38.063705+00:00", "trade", 13.9074, 1.0]
["2026-09-08T13:50:38.162710+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:38.191410+00:00", "trade", 13.9014, 1.0]
["2026-09-08T13:50:38.209050+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:39.005130+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:39.147354+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:39.161041+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:39.171025+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:39.328360+00:00", "trade", 13.91, 9.0]
["2026-09-08T13:50:39.659954+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:39.662711+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:39.795683+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:39.832936+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:40.099376+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:40.219602+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:40.305592+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:40.321084+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:40.439187+00:00", "trade", 13.905, 16.0]
["2026-09-08T13:50:40.465172+00:00", "trade", 13.905, 1.0]
["2026-09-08T13:50:40.603912+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:40.707178+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:41.012094+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:41.019431+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:41.052781+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:41.139166+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:41.196127+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:41.641768+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:41.700212+00:00", "trade", 13.9, 10.0]
["2026-09-08T13:50:41.731015+00:00", "trade", 13.91, 77.0]
["2026-09-08T13:50:41.779725+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:50:42.004141+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:42.587463+00:00", "trade", 13.905, 25.0]
["2026-09-08T13:50:42.776845+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:42.901383+00:00", "trade", 13.908, 30.0]
["2026-09-08T13:50:43.245321+00:00", "trade", 13.8511, 100.0]
["2026-09-08T13:50:43.495472+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:43.600000+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:43.615598+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:43.715906+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:43.780104+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:43.780240+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:43.849154+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:43.867060+00:00", "trade", 13.9099, 71.0]
["2026-09-08T13:50:43.922092+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:44.047616+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:44.047671+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:44.229890+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:44.460806+00:00", "trade", 13.905, 800.0]
["2026-09-08T13:50:44.932172+00:00", "trade", 13.9095, 2000.0]
["2026-09-08T13:50:45.108326+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:50:45.115284+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:50:45.135206+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:45.178980+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:45.990356+00:00", "trade", 13.905, 4031.0]
["2026-09-08T13:50:46.714092+00:00", "trade", 13.9033, 1.0]
["2026-09-08T13:50:47.853866+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:50:47.854600+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:47.857407+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:47.875259+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:47.931381+00:00", "trade", 13.9099, 50.0]
["2026-09-08T13:50:47.979832+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:50:49.597079+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:49.614537+00:00", "trade", 13.9, 879.0]
["2026-09-08T13:50:49.614561+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:50:49.614564+00:00", "trade", 13.9, 2.0]
["2026-09-08T13:50:49.614566+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:50:49.614567+00:00", "trade", 13.9, 76.0]
["2026-09-08T13:50:49.614567+00:00", "trade", 13.9, 2300.0]
["2026-09-08T13:50:49.614570+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:50:49.614570+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:50:49.614615+00:00", "trade", 13.9, 10.0]
["2026-09-08T13:50:49.614621+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:50:49.614621+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:50:49.614624+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:50:49.614624+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:50:49.614627+00:00", "trade", 13.9, 396.0]
["2026-09-08T13:50:49.614642+00:00", "trade", 13.9, 40.0]
["2026-09-08T13:50:49.614651+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:50:49.614661+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:50:49.614671+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:50:49.614746+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:50:49.614771+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.614806+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.614841+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.614871+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.615057+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.615072+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.615132+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.615137+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.615137+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.615172+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.615317+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.615743+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.615758+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.615797+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:50:49.615809+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.615809+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.615812+00:00", "trade", 13.895, 42.0]
["2026-09-08T13:50:49.615839+00:00", "trade", 13.89, 58.0]
["2026-09-08T13:50:49.615842+00:00", "trade", 13.89, 92.0]
["2026-09-08T13:50:49.615854+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.615854+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.615863+00:00", "trade", 13.89, 2.0]
["2026-09-08T13:50:49.615869+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:50:49.615878+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:50:49.615879+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:49.615879+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:49.615894+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:49.615919+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.615989+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.615999+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.616280+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.616295+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.616480+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.616490+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.616490+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.616490+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.616505+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.616539+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:50:49.617197+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.618941+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.620916+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.621709+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:50:49.622565+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.625359+00:00", "trade", 13.885, 80.0]
["2026-09-08T13:50:49.627727+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.647564+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.650787+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.715852+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.721159+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:49.801690+00:00", "trade", 13.88, 1800.0]
["2026-09-08T13:50:50.036099+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.036911+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.193354+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.204430+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.273785+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.273865+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.273926+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.274502+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:50:50.274547+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.274702+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.275384+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.275384+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.275429+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.275479+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.275494+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.296259+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.339617+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.339617+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.339637+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.377698+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.512083+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.512649+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.684114+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:50:50.693409+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.693469+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.693530+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.693840+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.693860+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.694387+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.928529+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.934829+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.935095+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.987996+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.988296+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.989519+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:50.990487+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:51.036566+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:51.085603+00:00", "trade", 13.886, 82.0]
["2026-09-08T13:50:51.597196+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:51.643722+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:51.722868+00:00", "trade", 13.885, 9.0]
["2026-09-08T13:50:51.766986+00:00", "trade", 13.885, 4.0]
["2026-09-08T13:50:52.398098+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:52.398659+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:52.398775+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.399221+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.399236+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.399266+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.399311+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:52.399421+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.399451+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.399762+00:00", "trade", 13.88, 3.0]
["2026-09-08T13:50:52.399797+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:52.399907+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:52.399932+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.399954+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:50:52.400288+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.400323+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:52.400378+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:50:52.400454+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:50:52.400474+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:50:52.400674+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.400764+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.400870+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.403954+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:50:52.404291+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:50:52.420307+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:50:52.436650+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.436650+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.499635+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.500737+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.864078+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.865045+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:50:52.866659+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.867185+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.867496+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.889162+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:50:52.898954+00:00", "trade", 13.88, 26.0]
["2026-09-08T13:50:52.899121+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:52.975317+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.036318+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.037845+00:00", "trade", 13.88, 26.0]
["2026-09-08T13:50:53.037911+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:50:53.037947+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:50:53.037947+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:50:53.037947+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.037965+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:50:53.037966+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:50:53.037997+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:50:53.038014+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:50:53.038026+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:50:53.038056+00:00", "trade", 13.88, 80.0]
["2026-09-08T13:50:53.038117+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:50:53.038299+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:50:53.038311+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:50:53.038329+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:50:53.038372+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:50:53.038375+00:00", "trade", 13.88, 180.0]
["2026-09-08T13:50:53.038393+00:00", "trade", 13.88, 5.0]
["2026-09-08T13:50:53.038393+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.038398+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.038613+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:50:53.038874+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:50:53.038874+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.038879+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.039019+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.039360+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.045515+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.055027+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.055042+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.058816+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.078994+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.082793+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.136471+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.146405+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.163641+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.164097+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.164097+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.164322+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:50:53.164326+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:50:53.164723+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:50:53.164804+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.164834+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.164849+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.164849+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.164884+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:50:53.164904+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.164924+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.165268+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:50:53.165285+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.217965+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.272134+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.309633+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:50:53.323617+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.323797+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.324094+00:00", "trade", 13.88, 200.0]
["2026-09-08T13:50:53.359382+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.374358+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.408444+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.453997+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.472030+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.472356+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.472681+00:00", "trade", 13.88, 26.0]
["2026-09-08T13:50:53.472682+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.472690+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:50:53.472882+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.473158+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.482570+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.517358+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.517969+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:50:53.520826+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.521819+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.527507+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.586668+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.601889+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:53.607353+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:50:53.607422+00:00", "trade", 13.8872, 5.0]
["2026-09-08T13:50:53.765178+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:54.121396+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:54.374208+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:54.374709+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:54.604541+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:54.620128+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:54.620289+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:54.620650+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:54.620665+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:55.077177+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:55.078811+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:55.078901+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:55.108591+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:55.268582+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:55.327147+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:55.598578+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:55.787197+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:56.433680+00:00", "trade", 13.885, 10.0]
["2026-09-08T13:50:56.652001+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:56.656328+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:50:56.656806+00:00", "trade", 13.89, 12.0]
["2026-09-08T13:50:56.666215+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:50:56.666242+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:50:56.680830+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:50:56.680998+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:50:56.752781+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:56.754350+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:56.802761+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:50:56.803552+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:56.804896+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:50:56.807717+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:50:56.853245+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:56.859296+00:00", "trade", 13.8886, 8.0]
["2026-09-08T13:50:56.977258+00:00", "trade", 13.885, 36.0]
["2026-09-08T13:50:57.768330+00:00", "trade", 13.8806, 115.0]
["2026-09-08T13:50:57.768694+00:00", "trade", 13.8806, 1.0]
["2026-09-08T13:50:58.381108+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:58.390555+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:58.391082+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:58.964412+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:59.083340+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:59.083906+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:59.215094+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:59.218548+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:50:59.218602+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:59.419739+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:50:59.846242+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:50:59.992249+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:01.102879+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:01.103330+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:01.450105+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:01.499395+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:51:01.577378+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:01.906062+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:51:02.014843+00:00", "trade", 13.8706, 100.0]
["2026-09-08T13:51:02.148505+00:00", "trade", 13.8444, 1.0]
["2026-09-08T13:51:02.872419+00:00", "trade", 13.8814, 15.0]
["2026-09-08T13:51:03.000882+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:03.088421+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:03.580422+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:03.580893+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:03.580893+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:03.919755+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:03.919770+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:03.920342+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:03.920768+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:03.921249+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:04.031075+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:04.031486+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:04.036779+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:04.037285+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:04.106792+00:00", "trade", 13.88, 6.0]
["2026-09-08T13:51:04.290090+00:00", "trade", 13.8836, 1.0]
["2026-09-08T13:51:04.386406+00:00", "trade", 13.8422, 56.0]
["2026-09-08T13:51:04.721569+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:04.755535+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:04.834468+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:04.848376+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:04.925790+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:04.950700+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:05.021148+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:05.021198+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:05.353951+00:00", "trade", 13.89, 200.0]
["2026-09-08T13:51:05.353957+00:00", "trade", 13.89, 200.0]
["2026-09-08T13:51:05.353975+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:05.353980+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:05.354002+00:00", "trade", 13.89, 200.0]
["2026-09-08T13:51:05.354005+00:00", "trade", 13.89, 200.0]
["2026-09-08T13:51:05.354017+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:05.354020+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:05.354038+00:00", "trade", 13.89, 200.0]
["2026-09-08T13:51:05.354044+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:05.354095+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:05.354130+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:05.354205+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:05.354205+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:05.354207+00:00", "trade", 13.89, 300.0]
["2026-09-08T13:51:05.354210+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:05.354215+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:05.354215+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:05.354221+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:05.354225+00:00", "trade", 13.89, 5.0]
["2026-09-08T13:51:05.354231+00:00", "trade", 13.89, 16.0]
["2026-09-08T13:51:05.354252+00:00", "trade", 13.89, 195.0]
["2026-09-08T13:51:05.354266+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:05.354271+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:05.354276+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:05.354296+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:05.354336+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:05.354371+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:51:05.354421+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:51:05.354456+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:51:05.354466+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.354486+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.354606+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.354612+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.354616+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.354636+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.354642+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.354652+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.354652+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.354692+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.354692+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.354702+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.354892+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.354912+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.354982+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.355007+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.355163+00:00", "trade", 13.9, 10.0]
["2026-09-08T13:51:05.355168+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.355183+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.355248+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.356110+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.361622+00:00", "trade", 13.89, 200.0]
["2026-09-08T13:51:05.410971+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.458715+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.458719+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.492209+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:05.492224+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:05.492339+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.492389+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.492465+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.492470+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.492650+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.492881+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.492936+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.503035+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.527834+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.540108+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.601178+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.601229+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:05.602081+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:06.187715+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:06.408673+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:51:06.409632+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:51:06.410661+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:06.410771+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:06.474297+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:06.504494+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:06.505141+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:06.505462+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:06.505487+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:06.540545+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:06.613338+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:06.614992+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:06.641445+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:06.745107+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:06.767566+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:06.909990+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:06.910857+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:07.010273+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:07.031334+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:07.032431+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:07.054280+00:00", "trade", 13.895, 250.0]
["2026-09-08T13:51:07.054286+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:51:07.084983+00:00", "trade", 13.8978, 19.0]
["2026-09-08T13:51:07.135602+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:07.170620+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:07.173848+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:07.375719+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:07.478248+00:00", "trade", 13.895, 23.0]
["2026-09-08T13:51:07.481956+00:00", "trade", 13.895, 52.0]
["2026-09-08T13:51:07.710165+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:07.757378+00:00", "trade", 13.89, 125.0]
["2026-09-08T13:51:07.757475+00:00", "trade", 13.89, 13.0]
["2026-09-08T13:51:07.757477+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:07.757487+00:00", "trade", 13.89, 62.0]
["2026-09-08T13:51:07.757505+00:00", "trade", 13.89, 87.0]
["2026-09-08T13:51:07.757508+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:07.757511+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:51:07.757511+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:07.757514+00:00", "trade", 13.89, 62.0]
["2026-09-08T13:51:07.757588+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:07.757768+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:07.757773+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:07.757793+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:07.757879+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:07.757959+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:07.757965+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:07.757968+00:00", "trade", 13.89, 72.0]
["2026-09-08T13:51:07.758094+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:51:07.758189+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.758314+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.758490+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.758545+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.758630+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.758705+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.758816+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.758851+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.758911+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.758911+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.758936+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.758936+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.758966+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.759011+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.759372+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.760029+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.784637+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.793363+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.914036+00:00", "trade", 13.885, 3755.0]
["2026-09-08T13:51:07.919179+00:00", "trade", 13.885, 198.0]
["2026-09-08T13:51:07.965817+00:00", "trade", 13.88, 600.0]
["2026-09-08T13:51:07.965883+00:00", "trade", 13.88, 200.0]
["2026-09-08T13:51:07.978900+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.979396+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.979396+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.979817+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.980343+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.980503+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:07.980814+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:08.004035+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:08.004038+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:08.004040+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:08.004041+00:00", "trade", 13.88, 1.0]
["2026-09-08T13:51:08.004041+00:00", "trade", 13.88, 200.0]
["2026-09-08T13:51:08.004323+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:08.004359+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:08.004402+00:00", "trade", 13.88, 200.0]
["2026-09-08T13:51:08.004405+00:00", "trade", 13.88, 201.0]
["2026-09-08T13:51:08.004410+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:08.004701+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:08.004741+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:08.004862+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:08.004887+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:08.004987+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:08.006405+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:08.011802+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:51:08.014656+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:51:08.043300+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:51:08.043300+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:08.043302+00:00", "trade", 13.89, 20.0]
["2026-09-08T13:51:08.043323+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:08.043326+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:08.043329+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:08.043338+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:08.043347+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:08.043413+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:08.043458+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:08.043458+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:08.043463+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:08.043468+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:08.043473+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:08.043507+00:00", "trade", 13.89, 164.0]
["2026-09-08T13:51:08.043507+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:08.043529+00:00", "trade", 13.89, 5.0]
["2026-09-08T13:51:08.043633+00:00", "trade", 13.89, 26.0]
["2026-09-08T13:51:08.043789+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:08.043808+00:00", "trade", 13.89, 500.0]
["2026-09-08T13:51:08.043810+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:08.043810+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:08.043824+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:51:08.043837+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:08.043960+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:51:08.043975+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:51:08.044010+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:08.044045+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:08.044050+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:08.044065+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:08.044686+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:08.045082+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:08.045097+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:08.046997+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:08.065056+00:00", "trade", 13.9, 120.0]
["2026-09-08T13:51:08.065056+00:00", "trade", 13.9, 365.0]
["2026-09-08T13:51:08.065060+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:08.065125+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:51:08.065125+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:08.065165+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:51:08.065182+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:51:08.065203+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:51:08.065205+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.065210+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.065215+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:51:08.065275+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.065391+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.065436+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.065621+00:00", "trade", 13.9, 13.0]
["2026-09-08T13:51:08.065681+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:51:08.065707+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.065716+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.065962+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.066172+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.066198+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.066243+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.066408+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:08.066609+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.066909+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:08.067090+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:08.067220+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.067265+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:08.067691+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.068037+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:08.068222+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.068242+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:08.068438+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.068503+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.068689+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.068904+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.068959+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.069150+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.069355+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.069420+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.069450+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.069636+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.069851+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.069921+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.069921+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.070157+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.070317+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.070403+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.070403+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.070608+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.070748+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.070869+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.070884+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.071104+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.071239+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.071350+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.071370+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.071570+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.071706+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.071841+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.071851+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.072092+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.072157+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.072317+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.072332+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.072553+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.072628+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.072813+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.072813+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.073049+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.073089+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.073325+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.073370+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.073520+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.073555+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.073766+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.073851+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.074006+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.074006+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.074282+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.074282+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.074452+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.074477+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.074758+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.074758+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.074958+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.074958+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.075239+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.075244+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.075409+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.075435+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.075710+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.075710+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.075916+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.075916+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.076201+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.076201+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.076402+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.076402+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.076687+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.076693+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.076873+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.076893+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.077159+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.077199+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.077374+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.077374+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.097938+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.120762+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.173643+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.173694+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.174360+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:08.174445+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:08.174641+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:08.174641+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.174736+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:08.175157+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.175312+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.175392+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:08.175523+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:08.220995+00:00", "trade", 13.9, 203.0]
["2026-09-08T13:51:08.243485+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:08.243936+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:08.244547+00:00", "trade", 13.9, 26.0]
["2026-09-08T13:51:08.244663+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:08.275787+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:08.679449+00:00", "trade", 13.895, 175.0]
["2026-09-08T13:51:08.858486+00:00", "trade", 13.9049, 10.0]
["2026-09-08T13:51:09.001580+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:09.001680+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:09.138445+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:09.138952+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:09.139062+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:09.139543+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.140149+00:00", "trade", 13.9, 26.0]
["2026-09-08T13:51:09.140170+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:51:09.140170+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:09.179518+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.243846+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.323596+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.323897+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.324057+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.324378+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.324483+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.324884+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.324945+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.325376+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.325416+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.325807+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.325852+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.325887+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.326333+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.326333+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.326859+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.327340+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.327360+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.327781+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.327841+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.328252+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.328328+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.328328+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.328794+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.328799+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.329300+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.329300+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.329756+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.329756+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.330257+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.330257+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.330723+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.330753+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.331245+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.331245+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.331721+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.331781+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.332207+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.332247+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.332683+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.332683+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.333164+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.333164+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.333650+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.333680+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.334162+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.334171+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.334618+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.334638+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.335134+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.335134+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.335580+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.335610+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.336081+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.336116+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.336557+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.336582+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.337048+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.337048+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.337534+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.337534+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.338021+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.338497+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.338502+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.338943+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.338983+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.339399+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.339484+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.339860+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.339975+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.340321+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.340436+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.340792+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.340903+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.341258+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.341409+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.341735+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.341860+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.342176+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.342381+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.342652+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.342862+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.343088+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.343303+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.343574+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:09.431428+00:00", "trade", 13.9026, 1.0]
["2026-09-08T13:51:09.801203+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:09.801650+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:09.846428+00:00", "trade", 13.9, 26.0]
["2026-09-08T13:51:09.903462+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:10.289729+00:00", "trade", 13.91, 4.0]
["2026-09-08T13:51:10.289732+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:10.289738+00:00", "trade", 13.91, 294.0]
["2026-09-08T13:51:10.289747+00:00", "trade", 13.91, 96.0]
["2026-09-08T13:51:10.289750+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:51:10.289787+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:10.289837+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:10.289867+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:10.289867+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:10.289902+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:10.289947+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:10.289987+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:10.289996+00:00", "trade", 13.91, 4.0]
["2026-09-08T13:51:10.290020+00:00", "trade", 13.91, 56.0]
["2026-09-08T13:51:10.290026+00:00", "trade", 13.91, 168.0]
["2026-09-08T13:51:10.290258+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:10.290285+00:00", "trade", 13.91, 4.0]
["2026-09-08T13:51:10.290353+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:10.290473+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:10.290574+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:10.290649+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.290759+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.290774+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.290879+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.290924+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.291120+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.291125+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.292373+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.293154+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:51:10.294678+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.295044+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.295074+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.295345+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.295500+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.295526+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:10.295851+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.295987+00:00", "trade", 13.91, 250.0]
["2026-09-08T13:51:10.296059+00:00", "trade", 13.91, 80.0]
["2026-09-08T13:51:10.296097+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:10.296342+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.296834+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:10.299896+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:10.305254+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:10.315167+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:10.320876+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:10.397318+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:10.398255+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:10.398726+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.460623+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.460679+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.460744+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.461325+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.462037+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.462232+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.465495+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.465525+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.467971+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.468086+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.499381+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.542839+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:10.918333+00:00", "trade", 13.9199, 1000.0]
["2026-09-08T13:51:10.919281+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:11.051706+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:11.052398+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:11.053490+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:11.057314+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:11.301300+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:11.302102+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:11.305054+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:11.469308+00:00", "trade", 13.9199, 125.0]
["2026-09-08T13:51:12.001462+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:12.001517+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:12.002144+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:12.002435+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:12.002445+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:12.253109+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:51:12.253132+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:51:12.253487+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:12.253728+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:12.253768+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:12.253848+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:12.254109+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:12.254149+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:12.254159+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:12.254249+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:12.254314+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:12.254318+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:51:12.254404+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:12.254440+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:12.254525+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:12.254525+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:12.254555+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:12.254971+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:12.255066+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:12.255106+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:12.255567+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:12.255567+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:12.284125+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:12.353525+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:12.354177+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:13.109088+00:00", "trade", 13.9038, 200.0]
["2026-09-08T13:51:13.124160+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.124641+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.124665+00:00", "trade", 13.905, 7.0]
["2026-09-08T13:51:13.124681+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.125112+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.125153+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.125599+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.125639+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.126085+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.126095+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.128455+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.129323+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.129648+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.130515+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.130801+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.130806+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.131287+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.131287+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.131758+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.131773+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.132260+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.132260+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.132761+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.132761+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.133247+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.133257+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.133733+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.133748+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.134219+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.134239+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.134715+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.134715+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.135217+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.135658+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.135693+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.136114+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.136189+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.136575+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.136650+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.136650+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.137136+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.137146+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.137160+00:00", "trade", 13.9023, 53.0]
["2026-09-08T13:51:13.137638+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.138088+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.138118+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.138549+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.138610+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.139016+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.139076+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.139091+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.139572+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.139577+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.140058+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.140073+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.140559+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.140579+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.141030+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.141051+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.141522+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.141522+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.142018+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.142018+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.142514+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.142519+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.142995+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.142995+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.143471+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.143491+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.144018+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.144038+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.144499+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.144529+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.145000+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.145020+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.145501+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.145521+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.145972+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.145982+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.146458+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.146478+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.146478+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.146939+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.146975+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.147436+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.147461+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.198126+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.427429+00:00", "trade", 13.905, 50.0]
["2026-09-08T13:51:13.506470+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:13.506536+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:13.506899+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:51:13.507002+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:13.509538+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.001078+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.160743+00:00", "trade", 13.905, 10.0]
["2026-09-08T13:51:14.649903+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:14.650289+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:14.650339+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:14.650389+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:14.650399+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:14.650409+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:14.650459+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:14.650835+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:14.652589+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.653126+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.653531+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.653602+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.654018+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.654078+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.654494+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.654569+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.654965+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.655065+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.655431+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.655526+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.655892+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.656012+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.656378+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.656494+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.657065+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.657100+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.657120+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.658553+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.658589+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.659902+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.659962+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.660543+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.660588+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.661044+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.661089+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.661506+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.661571+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.661977+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.661992+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.662112+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.662368+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.662678+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.662849+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.663174+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.663310+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.663656+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.663771+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.664152+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.664262+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.664633+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.664703+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.665129+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.665189+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.665620+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.665635+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.666116+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.666207+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.666623+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.666653+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.667164+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.667189+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.667765+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.667781+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.668277+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.668277+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.670156+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.670156+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.670672+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.670672+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.671164+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.671665+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.671690+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.672126+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.672166+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.672186+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.672647+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.672662+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.673143+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.673143+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.673634+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.673685+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.674115+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.674166+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.674632+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.674652+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.675118+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.675128+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.675634+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.675664+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.676115+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:14.676135+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:15.347684+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:15.348195+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:51:15.351178+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:15.728561+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:15.728626+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:15.729268+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:15.729734+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:15.730275+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:15.730345+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:15.731122+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:15.731729+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:51:15.731873+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:51:15.731884+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:15.732686+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:15.733007+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:15.762357+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:15.763068+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:15.781577+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:15.782319+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:15.782870+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:15.782936+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:15.783006+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:15.783011+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:15.783036+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:15.784053+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:15.801856+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:15.832925+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.001641+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.002268+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:16.002468+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:51:16.007350+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.007871+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.008302+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.008342+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.008788+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.008828+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.008828+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.009249+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.009270+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.009310+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.009310+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.009786+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.009806+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.010272+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.010297+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.010753+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.010768+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.011244+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.011264+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.011735+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.011750+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.012231+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.012257+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.012713+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.012733+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.013204+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.013224+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.013710+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.013715+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.014176+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.014191+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.014672+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.014672+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.015158+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.015158+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.015640+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.015665+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.016141+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.016141+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.016622+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.016632+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.017113+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.017113+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.017589+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.017599+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.018090+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.018100+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.019584+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.317573+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.317634+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.318095+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.318421+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.320235+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.343616+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.391660+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.395173+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:16.463512+00:00", "trade", 13.8932, 120.0]
["2026-09-08T13:51:17.159563+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:17.260233+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:17.334380+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:17.340404+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:17.435099+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:17.455393+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:17.563259+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:17.592469+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:17.745323+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:17.765261+00:00", "trade", 13.858, 41.0]
["2026-09-08T13:51:18.065550+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:18.271940+00:00", "trade", 13.895, 750.0]
["2026-09-08T13:51:18.397666+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:18.636760+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:18.639522+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:18.645231+00:00", "trade", 13.892, 1.0]
["2026-09-08T13:51:18.879906+00:00", "trade", 13.895, 3.0]
["2026-09-08T13:51:18.879912+00:00", "trade", 13.895, 2.0]
["2026-09-08T13:51:19.057687+00:00", "trade", 13.895, 60.0]
["2026-09-08T13:51:19.345292+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:19.391507+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:19.679087+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:19.689201+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:19.689657+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:19.938469+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:20.191261+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:20.676587+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:20.678271+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:20.688926+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:20.819107+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:21.474938+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:21.576555+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:21.664795+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:21.664805+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:21.893564+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:21.893574+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:21.902175+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:21.905972+00:00", "trade", 13.9, 550.0]
["2026-09-08T13:51:21.907297+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:21.912011+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:51:22.034099+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:22.034104+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:22.159449+00:00", "trade", 13.895, 5.0]
["2026-09-08T13:51:22.205106+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:22.205116+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:22.364000+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:22.376449+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:22.814582+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:22.929646+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:23.095877+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:23.170474+00:00", "trade", 13.9, 4299.0]
["2026-09-08T13:51:23.743444+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:23.837242+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:23.852588+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:51:23.863008+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:51:23.864030+00:00", "trade", 13.895, 12.0]
["2026-09-08T13:51:24.073234+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.173322+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.426571+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:51:24.426597+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:51:24.426600+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.427683+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.427722+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:51:24.427728+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.427734+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:51:24.427758+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:51:24.427808+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.427848+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.427854+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.427868+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.427912+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:51:24.428039+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.428410+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.429973+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.430385+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.430625+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.430866+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.431698+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.432008+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.432905+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.435517+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:51:24.443486+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.444463+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.474129+00:00", "trade", 13.895, 39.0]
["2026-09-08T13:51:24.474359+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.794411+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:24.943411+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:25.420472+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:25.527877+00:00", "trade", 13.89, 13.0]
["2026-09-08T13:51:25.527904+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:25.527907+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:51:25.527910+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:25.527910+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:25.527913+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:25.527913+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:25.527943+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:25.527968+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:25.527968+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:25.527982+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:25.527985+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:51:25.528018+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:25.528329+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:25.528444+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:51:25.528469+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:51:25.528519+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:51:25.528523+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:25.528535+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:25.528559+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:25.528559+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.528619+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.528775+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.528790+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.528860+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.528870+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.528870+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.528905+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.528945+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.529075+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.529281+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.529431+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.529617+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.530088+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.533005+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.535136+00:00", "trade", 13.895, 90.0]
["2026-09-08T13:51:25.537647+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:51:25.539034+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.540257+00:00", "trade", 13.895, 190.0]
["2026-09-08T13:51:25.540492+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:51:25.541264+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.550301+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:51:25.587294+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.587309+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.589935+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.593353+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.653767+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.653919+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:25.653931+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:25.653933+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.653934+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:25.654168+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:25.654169+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:25.654171+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:25.654173+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:51:25.654189+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:51:25.654203+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:51:25.654208+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:25.654258+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:25.654549+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:25.655070+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:25.655090+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:25.655115+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:25.655406+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:25.660087+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:25.663596+00:00", "trade", 13.875, 5.0]
["2026-09-08T13:51:25.666427+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:25.669660+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:25.706643+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:25.733808+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:25.754517+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:25.755429+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:25.859542+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:25.969268+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:25.992258+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:26.158845+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:26.168924+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:26.491602+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:26.491752+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:26.786028+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:26.833498+00:00", "trade", 13.875, 1.0]
["2026-09-08T13:51:26.886918+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:26.925575+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:26.926031+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:27.036991+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:27.040143+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:27.093230+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:27.093290+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:27.136483+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:27.225504+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:27.225570+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:27.226046+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:27.327376+00:00", "trade", 13.875, 75.0]
["2026-09-08T13:51:27.401183+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:27.695739+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:27.698836+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:27.699779+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:27.723916+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:28.461011+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:28.511426+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:28.529975+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:28.656492+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:28.756815+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:29.014689+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:29.015406+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:29.031529+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:29.066302+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:29.116422+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:29.968853+00:00", "trade", 13.8914, 100.0]
["2026-09-08T13:51:29.992252+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:30.040081+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:30.040687+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:30.040692+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:30.067240+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:30.141688+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:30.213048+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:30.241841+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:30.268294+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:30.280854+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:30.348244+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:30.726390+00:00", "trade", 13.875, 5.0]
["2026-09-08T13:51:32.170959+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:32.171521+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:32.171551+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:32.171897+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:32.174438+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:32.179785+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:32.201155+00:00", "trade", 13.875, 250.0]
["2026-09-08T13:51:32.201164+00:00", "trade", 13.875, 250.0]
["2026-09-08T13:51:32.201624+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:51:32.202018+00:00", "trade", 13.875, 250.0]
["2026-09-08T13:51:32.202229+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:32.202394+00:00", "trade", 13.875, 50.0]
["2026-09-08T13:51:32.373091+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:32.379967+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:32.379967+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:32.403102+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:32.416003+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:32.441824+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:32.442446+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:33.223425+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:34.054549+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:34.055015+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:34.243694+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:34.243699+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:34.362963+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:34.363434+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:34.363434+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:34.855877+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.777336+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.778684+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.778834+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.779596+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.779646+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.779686+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.779701+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.780077+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.780107+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.780122+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.780198+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.780553+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.780589+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.780604+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.780654+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.897883+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.897953+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.898569+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.898645+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:35.899111+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:36.020540+00:00", "trade", 13.875, 50.0]
["2026-09-08T13:51:36.020540+00:00", "trade", 13.875, 50.0]
["2026-09-08T13:51:36.276815+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:36.355482+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:36.363085+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:36.378743+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:36.382386+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:36.395568+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:36.409541+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:36.512842+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:36.718943+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:36.718943+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:36.718963+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:36.731422+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:36.731432+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:36.937122+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:36.937608+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:36.948146+00:00", "trade", 13.8745, 1.0]
["2026-09-08T13:51:37.006918+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:37.039947+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:37.091515+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:37.091545+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:37.189082+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:37.189563+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:37.289276+00:00", "trade", 13.878, 1.0]
["2026-09-08T13:51:37.290263+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:37.290273+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:37.562291+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:37.562747+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:37.690917+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:37.690917+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:37.804151+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:37.804613+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:37.905347+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:37.905347+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:38.770768+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:38.807524+00:00", "trade", 13.875, 1.0]
["2026-09-08T13:51:38.958510+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:38.958941+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:38.958976+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:39.323739+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:39.331723+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:39.497142+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:39.497608+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:39.653474+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:39.887053+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:51:39.888012+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:39.906061+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:51:39.906738+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:39.929156+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:39.948041+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:39.948050+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:51:39.948053+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:51:39.948706+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:39.956458+00:00", "trade", 13.875, 800.0]
["2026-09-08T13:51:39.956804+00:00", "trade", 13.88, 800.0]
["2026-09-08T13:51:40.038977+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:40.056659+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:40.161690+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:40.166863+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:51:40.168634+00:00", "trade", 13.8798, 100.0]
["2026-09-08T13:51:40.181903+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:40.183622+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:51:40.183811+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:51:40.185351+00:00", "trade", 13.8798, 100.0]
["2026-09-08T13:51:40.185405+00:00", "trade", 13.8798, 100.0]
["2026-09-08T13:51:40.187182+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:51:40.187363+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:51:40.188057+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:40.188803+00:00", "trade", 13.8798, 100.0]
["2026-09-08T13:51:40.188881+00:00", "trade", 13.8798, 100.0]
["2026-09-08T13:51:40.215856+00:00", "trade", 13.88, 10.0]
["2026-09-08T13:51:40.216445+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:40.281525+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:40.282161+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:40.282893+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:40.286256+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:51:40.287922+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:40.469197+00:00", "trade", 13.88, 190.0]
["2026-09-08T13:51:41.659741+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:42.314806+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:42.314836+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:42.326318+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:42.418759+00:00", "trade", 13.8722, 2.0]
["2026-09-08T13:51:42.419117+00:00", "trade", 13.8722, 1.0]
["2026-09-08T13:51:42.426788+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:42.558942+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:42.558967+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:42.559885+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:42.661677+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:42.762166+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:42.762191+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:42.762662+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:42.763068+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:42.782412+00:00", "trade", 13.875, 546.0]
["2026-09-08T13:51:42.784355+00:00", "trade", 13.875, 1.0]
["2026-09-08T13:51:42.864069+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:43.000443+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:43.000935+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:43.103238+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:43.103258+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:43.499622+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:43.792038+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:43.894061+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:43.959788+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:44.037728+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:44.038320+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:44.038450+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:44.038465+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:44.039402+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:44.039928+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:51:44.045618+00:00", "trade", 13.87, 116.0]
["2026-09-08T13:51:44.045952+00:00", "trade", 13.87, 115.0]
["2026-09-08T13:51:44.048980+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:44.049603+00:00", "trade", 13.87, 10.0]
["2026-09-08T13:51:44.049603+00:00", "trade", 13.87, 56.0]
["2026-09-08T13:51:44.049606+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:51:44.049608+00:00", "trade", 13.87, 8.0]
["2026-09-08T13:51:44.049616+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:51:44.049618+00:00", "trade", 13.87, 44.0]
["2026-09-08T13:51:44.049621+00:00", "trade", 13.87, 11.0]
["2026-09-08T13:51:44.049623+00:00", "trade", 13.87, 10.0]
["2026-09-08T13:51:44.049626+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:51:44.049631+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:51:44.049669+00:00", "trade", 13.87, 56.0]
["2026-09-08T13:51:44.049672+00:00", "trade", 13.87, 5.0]
["2026-09-08T13:51:44.049682+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:44.049752+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:44.049802+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:44.050002+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:44.050087+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:44.050173+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:44.050183+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:44.050318+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:44.050378+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:44.050759+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:44.051647+00:00", "trade", 13.865, 100.0]
["2026-09-08T13:51:44.051681+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:44.066296+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:44.068857+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:44.081252+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:44.153464+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:44.360323+00:00", "trade", 13.869, 109.0]
["2026-09-08T13:51:44.703092+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:44.703117+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:44.724909+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:45.036089+00:00", "trade", 13.865, 10.0]
["2026-09-08T13:51:45.039466+00:00", "trade", 13.865, 90.0]
["2026-09-08T13:51:45.780521+00:00", "trade", 13.865, 100.0]
["2026-09-08T13:51:45.804620+00:00", "trade", 13.8675, 130.0]
["2026-09-08T13:51:45.985350+00:00", "trade", 13.868, 1.0]
["2026-09-08T13:51:46.222084+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:46.243600+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:46.767846+00:00", "trade", 13.8601, 30.0]
["2026-09-08T13:51:46.837990+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:46.838055+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:46.838126+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:46.880717+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:46.936700+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:47.046251+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:47.047228+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:47.309430+00:00", "trade", 13.8626, 30.0]
["2026-09-08T13:51:47.378863+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:47.379845+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:47.560738+00:00", "trade", 13.8626, 25.0]
["2026-09-08T13:51:47.781863+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:47.782730+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:48.048015+00:00", "trade", 13.8636, 1.0]
["2026-09-08T13:51:48.095800+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:48.100010+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:48.294431+00:00", "trade", 13.86, 10.0]
["2026-09-08T13:51:48.729134+00:00", "trade", 13.8959, 100.0]
["2026-09-08T13:51:48.881511+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:48.909723+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:48.909763+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:48.909783+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:48.910384+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:48.910866+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:49.086484+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:49.086955+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:49.121101+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:49.975009+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:50.002921+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:50.298134+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:50.298184+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:50.298600+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:50.392754+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:50.393365+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:50.682699+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:50.693455+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:50.735314+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:50.935601+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:50.935627+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:50.935638+00:00", "trade", 13.87, 20.0]
["2026-09-08T13:51:50.935638+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:51:50.935702+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:50.935707+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:51:50.935707+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:51:50.935747+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:50.935752+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:50.935762+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:51:50.935764+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:51:50.935767+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:51:50.935782+00:00", "trade", 13.87, 5.0]
["2026-09-08T13:51:50.935792+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.935812+00:00", "trade", 13.87, 17.0]
["2026-09-08T13:51:50.935812+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.935812+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.935827+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.935827+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.935837+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.935848+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.935852+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.935857+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.935867+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.936059+00:00", "trade", 13.87, 5.0]
["2026-09-08T13:51:50.936062+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.936223+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.936283+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.936288+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.936308+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.936338+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.936609+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.937330+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.938052+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:50.938055+00:00", "trade", 13.88, 77.0]
["2026-09-08T13:51:50.938119+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:50.938122+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.938275+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:50.938278+00:00", "trade", 13.88, 120.0]
["2026-09-08T13:51:50.938278+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.938281+00:00", "trade", 13.88, 38.0]
["2026-09-08T13:51:50.938318+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:50.938418+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:51:50.938463+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:51:50.938478+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:51:50.938518+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:50.938729+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:50.938889+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:50.938889+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:50.938995+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:50.939019+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:50.939045+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:50.939335+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:50.952527+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:50.962310+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:50.966695+00:00", "trade", 13.87, 77.0]
["2026-09-08T13:51:50.967713+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:50.970660+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.038506+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.038566+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:51:51.038657+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.038712+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.039714+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.040215+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.041894+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.078136+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.145581+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.145636+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:51:51.179577+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.179627+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.180700+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.181126+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.186769+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.238999+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.286873+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.286928+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:51:51.390174+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:51:51.564958+00:00", "trade", 13.8899, 100.0]
["2026-09-08T13:51:51.703119+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.703124+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.703194+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:51.703194+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:51.703219+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.703338+00:00", "trade", 13.88, 26.0]
["2026-09-08T13:51:51.704056+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.704246+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.709377+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:51.709380+00:00", "trade", 13.88, 316.0]
["2026-09-08T13:51:51.709392+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:51.709392+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:51.709395+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:51.709419+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.709434+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.709467+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:51.709471+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:51.709471+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:51.709474+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.709474+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.709476+00:00", "trade", 13.88, 107.0]
["2026-09-08T13:51:51.709476+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:51.709479+00:00", "trade", 13.88, 73.0]
["2026-09-08T13:51:51.709482+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:51.709514+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.709529+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:51.709609+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:51:51.709704+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.709750+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.709820+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.709935+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.710000+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.710246+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.710246+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.710291+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.710321+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.710346+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.710426+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.710551+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.710566+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.714837+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.733756+00:00", "trade", 13.8728, 5.0]
["2026-09-08T13:51:51.735080+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.759613+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.812218+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.812304+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:51:51.812306+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:51:51.812324+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:51:51.812369+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:51:51.812514+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:51:51.812645+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.812735+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.812745+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.813341+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.813587+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.816408+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.857702+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.888209+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.919123+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.957825+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.979502+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.979582+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.979597+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.980985+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.981025+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.981481+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:51.981512+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:51:51.981572+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:51:51.981993+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:51:51.987636+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:51:51.988458+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.988984+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.989225+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.989440+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.989676+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.989932+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.990177+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.990428+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.990643+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.990909+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.991024+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.991380+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.991470+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.991911+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.991931+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.992357+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.992397+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.992843+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.992864+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.993325+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.993345+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.993811+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.993811+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.994327+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.994773+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.994803+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.995244+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.995299+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.995700+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.995801+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.996207+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.996267+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.996633+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.996738+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.997089+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.997244+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.997590+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.997715+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.998041+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.998186+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.998497+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.998667+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.998968+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.999184+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.999424+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.999660+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:51.999895+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:52.000046+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:52.000086+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:52.082783+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:52.522409+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:52.688836+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:52.689011+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:52.690008+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:52.888250+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:53.432080+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:53.432158+00:00", "trade", 13.865, 100.0]
["2026-09-08T13:51:53.432722+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:53.648425+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:54.324722+00:00", "trade", 13.8955, 100.0]
["2026-09-08T13:51:54.483228+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:54.484155+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:54.521369+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:54.521675+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:54.522186+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:54.522401+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:55.011571+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:55.028580+00:00", "trade", 13.8626, 55.0]
["2026-09-08T13:51:55.106296+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:55.192507+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:55.217957+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:55.242435+00:00", "trade", 13.8626, 20.0]
["2026-09-08T13:51:55.243438+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:55.249101+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:55.264663+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:55.303456+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:55.303932+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:55.546264+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:56.071274+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:56.071278+00:00", "trade", 13.87, 93.0]
["2026-09-08T13:51:56.071296+00:00", "trade", 13.87, 7.0]
["2026-09-08T13:51:56.071298+00:00", "trade", 13.87, 7.0]
["2026-09-08T13:51:56.071307+00:00", "trade", 13.87, 7.0]
["2026-09-08T13:51:56.071313+00:00", "trade", 13.87, 1.0]
["2026-09-08T13:51:56.071314+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:56.071314+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:56.071319+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:56.071339+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:51:56.071464+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:51:56.071510+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:51:56.071560+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.071740+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.071749+00:00", "trade", 13.865, 100.0]
["2026-09-08T13:51:56.071840+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.071910+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.072382+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.072402+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.072512+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.072567+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.072627+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.072652+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.073098+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.103872+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.103957+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.104408+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.104749+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.173422+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.521275+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.521285+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.521321+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.521381+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.521762+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.521817+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.521822+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.522278+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.522298+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.546511+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.622486+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.622657+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.622748+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:51:56.623058+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.623910+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.623980+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.624787+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.628696+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.628696+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.637949+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:56.637952+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:56.638239+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.638245+00:00", "trade", 13.88, 20.0]
["2026-09-08T13:51:56.638247+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:56.638250+00:00", "trade", 13.88, 39.0]
["2026-09-08T13:51:56.638256+00:00", "trade", 13.88, 20.0]
["2026-09-08T13:51:56.638259+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:56.638269+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.638324+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:56.638414+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:51:56.638474+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:51:56.638488+00:00", "trade", 13.88, 32.0]
["2026-09-08T13:51:56.638509+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.638535+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.638540+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.638750+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.638875+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.638930+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.638981+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.639126+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.655751+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.658838+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.658838+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.658868+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.658878+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:51:56.659219+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:51:56.659249+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:51:56.659304+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:51:56.659304+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:51:56.659339+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.659354+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.659479+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:51:56.659695+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:51:56.659790+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:51:56.662747+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.663278+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.663699+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.663760+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.664141+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.664266+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.664612+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.664722+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.665068+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.665203+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.665529+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.665684+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.666005+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.666185+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.666481+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.666692+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.666937+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.667163+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.667423+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.667664+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.667874+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.668125+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.668351+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.668606+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.668802+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.669102+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.669308+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.669563+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.669594+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.670060+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.670060+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.670566+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.670566+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.671022+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.671047+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.671468+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.671513+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.671543+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.672009+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.672024+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.672480+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.672480+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.672987+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.672987+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.674656+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.674666+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.675533+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.675628+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.676445+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.676565+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.676926+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.677031+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.677482+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.677507+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.677943+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.677999+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.678410+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.678465+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.678896+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.678926+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.679377+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.679407+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.679873+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.679878+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.680369+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.680384+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.680860+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.680860+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.681351+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.681366+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.681863+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.681863+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.682339+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.682339+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.682820+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.682820+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.683316+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.683316+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.754014+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:56.767747+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.001779+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.133794+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:51:57.134280+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:51:57.136691+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.137192+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.137197+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.137693+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.137693+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.138184+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.138184+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.138665+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.138675+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.139157+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.139172+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.139653+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.139653+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.140159+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.140159+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.140620+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.140635+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.141106+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.141131+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.141607+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.141617+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.142093+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.142119+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.142504+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.142545+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.142550+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.143191+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.143369+00:00", "trade", 13.88, 1.0]
["2026-09-08T13:51:57.143502+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.143517+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.143537+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.143542+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:51:57.143543+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:57.143592+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:57.143642+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:57.143923+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:57.143948+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:57.144422+00:00", "trade", 13.88, 47.0]
["2026-09-08T13:51:57.144424+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:57.144428+00:00", "trade", 13.88, 62.0]
["2026-09-08T13:51:57.144429+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:57.144431+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:57.144431+00:00", "trade", 13.88, 109.0]
["2026-09-08T13:51:57.144436+00:00", "trade", 13.88, 51.0]
["2026-09-08T13:51:57.144436+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:57.144436+00:00", "trade", 13.88, 48.0]
["2026-09-08T13:51:57.144479+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:57.144510+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:57.144610+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:51:57.144655+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:51:57.144720+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.144840+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.144885+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.144930+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.145066+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.145166+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.145181+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.145196+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.145216+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.145271+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.145562+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.145717+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.145782+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.171103+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.171609+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.172010+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.173949+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.179157+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.249108+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.250416+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.591383+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.591940+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.592075+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.592105+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.722310+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.722325+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.725322+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.733861+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:51:57.828302+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.835655+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:57.836106+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.023352+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.023357+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.028685+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.029126+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.087269+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.095278+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.095769+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.095779+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.096115+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.100891+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.141593+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.148435+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.148455+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.151206+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.155707+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.264165+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.275668+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.275668+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.364329+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.554187+00:00", "trade", 13.885, 55.0]
["2026-09-08T13:51:58.674347+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.675224+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.677529+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.731829+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.731839+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.763311+00:00", "trade", 13.88, 146.0]
["2026-09-08T13:51:58.763320+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:58.763323+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:58.763324+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.763414+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:51:58.763476+00:00", "trade", 13.88, 62.0]
["2026-09-08T13:51:58.763539+00:00", "trade", 13.8801, 400.0]
["2026-09-08T13:51:58.763723+00:00", "trade", 13.8801, 400.0]
["2026-09-08T13:51:58.763740+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:51:58.763768+00:00", "trade", 13.88, 38.0]
["2026-09-08T13:51:58.763795+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:51:58.763840+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.763864+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:58.763905+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.763910+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.763965+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.764040+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.764901+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:51:58.765043+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.765058+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.765183+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.765915+00:00", "trade", 13.87, 754.0]
["2026-09-08T13:51:58.766551+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.766602+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.766797+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.776199+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.795034+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.796417+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.796417+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.832328+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.832328+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.832784+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.870684+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.965991+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:58.966893+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.051787+00:00", "trade", 13.8774, 1.0]
["2026-09-08T13:51:59.085877+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.237380+00:00", "trade", 13.876, 81.0]
["2026-09-08T13:51:59.298538+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.298573+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:51:59.298578+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:51:59.298633+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:51:59.299059+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.299069+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.299089+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.299194+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:51:59.299555+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:51:59.324004+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.324004+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.324074+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.327442+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.404159+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.432542+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.534770+00:00", "trade", 13.875, 250.0]
["2026-09-08T13:51:59.535357+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.535402+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.535577+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.535748+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.587558+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:51:59.636623+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.637169+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.661257+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.707938+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.745231+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.853249+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:51:59.887128+00:00", "trade", 13.8701, 80.0]
["2026-09-08T13:51:59.992265+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:00.025078+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:00.124419+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:00.125041+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:00.378294+00:00", "trade", 13.8764, 1.0]
["2026-09-08T13:52:00.647395+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:00.690705+00:00", "trade", 13.872, 1500.0]
["2026-09-08T13:52:01.082982+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:01.138815+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:01.338866+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:01.339908+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:01.340801+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:01.343086+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:01.428743+00:00", "trade", 13.8741, 1221.0]
["2026-09-08T13:52:01.442097+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:01.478087+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:01.478985+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:01.481501+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:02.339328+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:02.503779+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:02.507874+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:02.650353+00:00", "trade", 13.8718, 100.0]
["2026-09-08T13:52:02.775657+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:02.776033+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:02.776238+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:02.776268+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:02.776293+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:02.776296+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:52:02.776313+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:02.776343+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:02.776399+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:02.776404+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:02.776689+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:02.776870+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:02.776950+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:02.777752+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:02.781285+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:02.781315+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:02.808079+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:02.808085+00:00", "trade", 13.865, 100.0]
["2026-09-08T13:52:02.808720+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:02.883624+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:02.916492+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:03.067497+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:03.154424+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:03.315046+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:03.315602+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:03.427243+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:03.427819+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:03.649026+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:03.649482+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:03.708272+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:03.708623+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:03.896636+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:04.026209+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:04.048768+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:04.110530+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:04.110590+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:04.307198+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:04.511259+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:04.665561+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:04.766061+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:05.336775+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:05.664931+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:05.666991+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.254720+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.319464+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.319980+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.346865+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.352573+00:00", "trade", 13.86, 5.0]
["2026-09-08T13:52:06.352589+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:06.352591+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:52:06.352591+00:00", "trade", 13.86, 53.0]
["2026-09-08T13:52:06.352606+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:06.352609+00:00", "trade", 13.86, 95.0]
["2026-09-08T13:52:06.352612+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:06.352613+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.352615+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:06.352615+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:06.352618+00:00", "trade", 13.86, 58.0]
["2026-09-08T13:52:06.352663+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.352668+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.352718+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.352774+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.352886+00:00", "trade", 13.86, 5.0]
["2026-09-08T13:52:06.352889+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:06.352892+00:00", "trade", 13.86, 10.0]
["2026-09-08T13:52:06.352904+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:06.352907+00:00", "trade", 13.86, 15.0]
["2026-09-08T13:52:06.352925+00:00", "trade", 13.86, 85.0]
["2026-09-08T13:52:06.352934+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:06.352937+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:06.352974+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.353014+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.353024+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.353064+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.353067+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:06.353067+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:06.353072+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:06.353169+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.353185+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.353189+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.353189+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.353230+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:06.353270+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:52:06.353325+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:52:06.353355+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.353525+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.353576+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.353605+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.353746+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.353791+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.354067+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.354087+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.354107+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.354122+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.354152+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.354162+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.354357+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.354508+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.354994+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.354994+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.357204+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.357555+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.362797+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.422394+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.453373+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.453398+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:06.453714+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:06.453814+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:06.453894+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.453894+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.453959+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:06.454330+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:06.454431+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:06.454466+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.454536+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:06.454536+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.454942+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.455355+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:52:06.455358+00:00", "trade", 13.85, 50.0]
["2026-09-08T13:52:06.455362+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:52:06.455367+00:00", "trade", 13.85, 125.0]
["2026-09-08T13:52:06.455393+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.455408+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.455413+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.455473+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.455483+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.455518+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.455566+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:52:06.455566+00:00", "trade", 13.85, 6.0]
["2026-09-08T13:52:06.455599+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.455603+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:52:06.455613+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.455643+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.455904+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.455979+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.455984+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.456020+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.456064+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:52:06.456075+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:06.456140+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.456140+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:52:06.456200+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.456360+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.456500+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.456511+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.456546+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.456641+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.456901+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.457002+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.457062+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.463606+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:52:06.465886+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:52:06.468655+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:52:06.471046+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:52:06.474895+00:00", "trade", 13.845, 1000.0]
["2026-09-08T13:52:06.506865+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.555912+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.626982+00:00", "trade", 13.8464, 2.0]
["2026-09-08T13:52:06.703333+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.707588+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:06.993892+00:00", "trade", 13.845, 300.0]
["2026-09-08T13:52:07.050060+00:00", "trade", 13.8422, 10.0]
["2026-09-08T13:52:07.103666+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:07.233300+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:07.404156+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:52:07.581820+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:07.900884+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:52:08.040943+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:08.042061+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:08.130185+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:08.811296+00:00", "trade", 13.845, 1.0]
["2026-09-08T13:52:09.237910+00:00", "trade", 13.8474, 1.0]
["2026-09-08T13:52:09.388785+00:00", "trade", 13.8819, 100.0]
["2026-09-08T13:52:09.422438+00:00", "trade", 13.8486, 4.0]
["2026-09-08T13:52:10.051771+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:10.051776+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:10.339300+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:10.360004+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:10.363601+00:00", "trade", 13.845, 5.0]
["2026-09-08T13:52:10.427019+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:10.427630+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:10.461321+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:10.492340+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:10.775098+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:10.860997+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:10.861754+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:10.908501+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:10.908566+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:11.009807+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:11.035979+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:11.136067+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:11.242476+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:11.375982+00:00", "trade", 13.845, 25.0]
["2026-09-08T13:52:11.444216+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:11.456144+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:11.500194+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:11.602302+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:11.602378+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:11.688548+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:11.696928+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:11.828481+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:11.887692+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:11.908627+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:11.908887+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.128841+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.442478+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.442583+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.442633+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.442854+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:12.443069+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:12.443089+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:12.443149+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:12.443149+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:12.443169+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:12.443225+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:12.443250+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:12.443726+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.443729+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:52:12.444187+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.444212+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.444277+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.444322+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.444773+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.445094+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.445284+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.445335+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.445771+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.446172+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.446282+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.446643+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.447039+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.447485+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.447530+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.447575+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.447590+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.447976+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.448011+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.448051+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.448091+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.448482+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.448512+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.448512+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.448923+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.449374+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.449449+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.449500+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.449500+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.449865+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.449996+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.450046+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.450046+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.450432+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.450487+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.450557+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.450557+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.450883+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.451043+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.451093+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.451364+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.451489+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.451534+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.451650+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.451720+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.451790+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.451955+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.452096+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.452161+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.452276+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.452537+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.452612+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.452672+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.452672+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.452993+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.453148+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.453203+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.453454+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.453614+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.453644+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.453735+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.453895+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.454060+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.454216+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.454281+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.454356+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.454687+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.454717+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.454802+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.454837+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.455113+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.455268+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.455333+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.455363+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.455729+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.455764+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.455885+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.456165+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.456195+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.456336+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.456406+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.456631+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.456631+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.456807+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.456927+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.457098+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.457098+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.457253+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.457253+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.457363+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.457644+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.457724+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.457804+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.457849+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.458135+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.458200+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.458245+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.458636+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.458686+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.458696+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.459077+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.459132+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.459213+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.459539+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.459539+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.459679+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.459739+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.459739+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.460115+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.460175+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.460240+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.460596+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.460596+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.460716+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.460776+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.460917+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.461162+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.461207+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.461278+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.461393+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.461643+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.461754+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.461819+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.461859+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.462205+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.462255+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.462325+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.462325+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.462656+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.462851+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.462866+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.462866+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.463257+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.463327+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.463413+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.463703+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.463728+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.463839+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.463919+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.464194+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.464315+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.464380+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.464450+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.464641+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.464811+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.464971+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.465041+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.465137+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.465377+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.465437+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.465563+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.465578+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.465848+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.466039+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.466099+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.466099+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.466475+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.466555+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.466941+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.480288+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.480729+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.483160+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.490176+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.498727+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.553507+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.553968+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:12.560754+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:12.599021+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:13.001033+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:13.128536+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:13.128536+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:13.129047+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:13.129488+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:13.145789+00:00", "trade", 13.8909, 1.0]
["2026-09-08T13:52:13.195616+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:13.196122+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:13.238323+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:13.238343+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:13.459890+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:13.460482+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:52:13.460555+00:00", "trade", 13.85, 10.0]
["2026-09-08T13:52:13.460597+00:00", "trade", 13.85, 28.0]
["2026-09-08T13:52:13.460607+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:13.460609+00:00", "trade", 13.85, 72.0]
["2026-09-08T13:52:13.460753+00:00", "trade", 13.85, 11.0]
["2026-09-08T13:52:13.461087+00:00", "trade", 13.85, 28.0]
["2026-09-08T13:52:13.461168+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:13.461183+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:13.461288+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:13.461384+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:13.461624+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:13.461684+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:13.461704+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:13.461704+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:13.461764+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:13.461953+00:00", "trade", 13.85, 2.0]
["2026-09-08T13:52:13.462010+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:13.462015+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:13.462075+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:13.462100+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:13.462160+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:13.462321+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:13.462341+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:13.462561+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:13.462581+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:13.462852+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:13.462862+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:13.462937+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:13.462939+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:52:13.463283+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:13.463398+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:13.463729+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:13.463880+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:13.463895+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:13.465583+00:00", "trade", 13.85, 2.0]
["2026-09-08T13:52:13.465584+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:13.466376+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:13.466386+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:52:13.466386+00:00", "trade", 13.85, 98.0]
["2026-09-08T13:52:13.466621+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:13.472505+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:13.476169+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:13.481593+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:52:13.492446+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:52:13.570699+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:14.041800+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:14.118283+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:14.118318+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:14.124528+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:14.308712+00:00", "trade", 13.8401, 500.0]
["2026-09-08T13:52:14.447938+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:14.453907+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:14.453932+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:14.454644+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:14.455927+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:14.464517+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:14.474491+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:14.524284+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:14.525607+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:14.525607+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:14.566224+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:14.566224+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:14.566690+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:14.625385+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:15.123917+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:15.124273+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:15.163326+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:15.502684+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:15.502724+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:15.503636+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:15.539531+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:15.540198+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:15.540338+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:15.543240+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:15.655919+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:15.656405+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:15.666945+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:15.684306+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.684862+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.685253+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.685344+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.685654+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.685815+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.685825+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.686306+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.686306+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.686667+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.686787+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.686807+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.687263+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.687278+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.687754+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.687759+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.688245+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.688245+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.688722+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.688762+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.689213+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.689228+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.689699+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.689704+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.690185+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.690190+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.690691+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.690691+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.691157+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.691208+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.691644+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.691699+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.692115+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.692140+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.692616+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.692616+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.693097+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.693107+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.693583+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.693588+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.694069+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.694084+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.694581+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.694581+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.695047+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.695047+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.695528+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.695528+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.696004+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.696024+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.696495+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.696510+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.696991+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.697006+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.697498+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.697498+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.697969+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.697984+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.698450+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.698460+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.698951+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.698951+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.699427+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.699452+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.699923+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.699923+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.700409+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.700419+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.700901+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.700901+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.701382+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.701422+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.701883+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.701883+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.702369+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.702850+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.702865+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.703296+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.703341+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.703767+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.703863+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.704249+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.704324+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.704710+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:15.992698+00:00", "trade", 13.8474, 2.0]
["2026-09-08T13:52:16.001176+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:16.192681+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:16.395224+00:00", "trade", 13.845, 2.0]
["2026-09-08T13:52:16.811390+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:16.897800+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:16.936693+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:17.034541+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:17.034581+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:17.045768+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:17.062417+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:17.127427+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:17.147239+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:17.598755+00:00", "trade", 13.845, 13.0]
["2026-09-08T13:52:17.746371+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:17.799773+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:17.800184+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:17.800244+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:17.800790+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:17.835593+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:18.094409+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:18.111500+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:18.124035+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:18.305468+00:00", "trade", 13.8452, 1.0]
["2026-09-08T13:52:18.344410+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:18.344956+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:18.540507+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:18.838021+00:00", "trade", 13.8474, 2.0]
["2026-09-08T13:52:19.200032+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:19.200428+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:19.200729+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:19.211334+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:19.274705+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:19.301238+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:19.345933+00:00", "trade", 13.8894, 100.0]
["2026-09-08T13:52:19.563528+00:00", "trade", 13.84, 70.0]
["2026-09-08T13:52:19.739832+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:19.739897+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:19.740378+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:19.752893+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:19.755130+00:00", "trade", 13.85, 28.0]
["2026-09-08T13:52:19.932310+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.093218+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.093259+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.093263+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.193262+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:20.193728+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:20.195968+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.280735+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.280905+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.281186+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.281387+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.281677+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.281828+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.282153+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.282309+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.282654+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.282750+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.283126+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.283211+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.283612+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.283677+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.284098+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.284148+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.284579+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.284604+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.285045+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.285080+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.285516+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.285531+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.285557+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.285982+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.298116+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.391168+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.486049+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.486595+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.486610+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.486669+00:00", "trade", 13.845, 300.0]
["2026-09-08T13:52:20.486851+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:20.487212+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:20.487212+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:20.487297+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:20.487347+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:20.487562+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:20.487562+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:20.487572+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:20.488309+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:52:20.488314+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.488780+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:20.488780+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:20.488835+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:20.488885+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:20.488885+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.488906+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:20.489226+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:20.489347+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.489682+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:20.489803+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:20.497762+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.498919+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.499541+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.499586+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.500022+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.500067+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.500488+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.500523+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.500974+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.501009+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.501646+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.501651+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.502137+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.502137+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.502648+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.503094+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.503134+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.503545+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.503621+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.504022+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.504072+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.504102+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.504658+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.521288+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.521844+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.521854+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.522455+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.522826+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.522866+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.527828+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.531823+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.558155+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.599524+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.987748+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:20.995766+00:00", "trade", 13.84, 14.0]
["2026-09-08T13:52:21.025922+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:52:21.026110+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:22.224693+00:00", "trade", 13.845, 5.0]
["2026-09-08T13:52:22.253497+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:22.254700+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:22.255547+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:22.262724+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:22.354162+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:22.354828+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:22.359349+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:22.528712+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:22.564999+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:22.810829+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:22.982513+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:52:22.983280+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:22.983485+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:22.983756+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:23.026016+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:23.677741+00:00", "trade", 13.85, 5.0]
["2026-09-08T13:52:23.887478+00:00", "trade", 13.85, 20.0]
["2026-09-08T13:52:23.903536+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:23.903551+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:23.903561+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:23.903611+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:23.903636+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:23.903636+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:23.904087+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:23.904373+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:23.905861+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:23.906097+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:23.906157+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:23.906177+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:23.906202+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:23.906212+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:23.906212+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:23.906723+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:23.906763+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:23.906773+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:23.906793+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:23.906803+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:23.910868+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:52:24.104509+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:24.104990+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:24.105902+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:24.129940+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:24.313747+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:24.313757+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:24.315782+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:24.460111+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:24.460597+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:24.460702+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:24.460767+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:24.473648+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:24.485125+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:24.580808+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:24.605707+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:24.606444+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:24.645136+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:24.666898+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:25.044267+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:25.452303+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:25.523944+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:25.524500+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:25.561593+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:25.566129+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:25.566189+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:25.720652+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:25.824299+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:25.984716+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.117682+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.117682+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.194917+00:00", "trade", 13.8501, 500.0]
["2026-09-08T13:52:26.240580+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.240855+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.241196+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.241201+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:26.241231+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:26.241803+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.242068+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:26.242274+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:26.242314+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:26.242775+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:26.242795+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:26.243336+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:26.273859+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:26.284790+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.285317+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.285317+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.285808+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.285868+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.286309+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.286349+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.286840+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.286850+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.287336+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.287341+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.287822+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.287847+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.288309+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.288354+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.288815+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.288845+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.289486+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.289501+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.289993+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.290007+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.290509+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.290514+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.291030+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.315759+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.348532+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.350111+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.428522+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.428572+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.429169+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.429239+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:26.429445+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:26.429725+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:26.433900+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:26.433920+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.434447+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.434467+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.434918+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.434948+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.435429+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.435449+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.435900+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.435915+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.436391+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.436391+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.436877+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.436887+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.437418+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.437840+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.437900+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.438321+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.438411+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.438762+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.438897+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.439223+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.439398+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.439694+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.439875+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.440160+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.440401+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.440626+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.440867+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.441082+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.441348+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.441558+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.441834+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.442030+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.442320+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.442491+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.442801+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.442962+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.443298+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.443413+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.443779+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.443894+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.444260+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.444350+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.444736+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.444801+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.445222+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.445267+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.445723+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.445738+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.446199+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.446209+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.446701+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.446716+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.447122+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.447162+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.447177+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.447187+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.448044+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.448094+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.468743+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.468944+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.469079+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.469199+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.536259+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.537171+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.996134+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:26.998149+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.001086+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.061294+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.074811+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.097049+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.098903+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.517991+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.562249+00:00", "trade", 13.855, 146.0]
["2026-09-08T13:52:27.563129+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.565840+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.566392+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.575117+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.619851+00:00", "trade", 13.855, 10.0]
["2026-09-08T13:52:27.720230+00:00", "trade", 13.85, 4.0]
["2026-09-08T13:52:27.741904+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.742075+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.742621+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.743458+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.746235+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.771420+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.908401+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.908451+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.909122+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:27.914029+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.527034+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.531083+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.533013+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.540962+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.540992+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.551537+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.559250+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.562103+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.562207+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.562253+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.562263+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.562283+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.562573+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.562624+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.562839+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.563481+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.621173+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.622280+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.622742+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.623388+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.630159+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.709804+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.724960+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.725216+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.726138+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.726363+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.726633+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:28.727220+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.727280+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.727737+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.727972+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.728243+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.728448+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.728513+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.728909+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.728990+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.729461+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.729521+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.729947+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.729992+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.730463+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.730954+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.731455+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.731501+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.731982+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.732067+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.732513+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.732613+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.733104+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.733215+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.734698+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.734798+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.735239+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.735315+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.735420+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.735711+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.735796+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.736332+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.738121+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.738397+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.739274+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.739319+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.739705+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.740246+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.740607+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.741153+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.741189+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.741620+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.741690+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.742146+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.774032+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.774042+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.784281+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.784762+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.784963+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.821720+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.884650+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.885131+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.885332+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.917042+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.988267+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:28.988748+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:28.988954+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:29.043027+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:29.084812+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.122108+00:00", "trade", 13.8516, 50.0]
["2026-09-08T13:52:29.236914+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.237861+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.237896+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.238322+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.238372+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.238803+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.238848+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.239300+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.239340+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.239771+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.239786+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.240287+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.240312+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.240748+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.240753+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.241229+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.241244+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.241730+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.241730+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.242221+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.242247+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.242703+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.242703+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.243194+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.243194+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.243670+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.243695+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.244171+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.244171+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.244662+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.244662+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.245133+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.245153+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.245610+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.245650+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.246111+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.246111+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.246592+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.246592+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.247068+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.247093+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.247574+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.247614+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.248050+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.248075+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.248532+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.248552+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.249043+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.249494+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.249544+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.249970+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.250010+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.250431+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.250501+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.250897+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.250972+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.251368+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.251468+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.251824+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.251970+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.252306+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.252466+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.252772+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.252947+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.253233+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.253413+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.253699+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.253914+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.254155+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.254396+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.254616+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.254852+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.255077+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.255338+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.255533+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.255829+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.255989+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.256310+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.256460+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.256796+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.256957+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.815261+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.906293+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:29.992267+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:30.001349+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:30.096034+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:30.099092+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:30.099868+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:30.135363+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:30.240639+00:00", "trade", 13.86, 292.0]
["2026-09-08T13:52:30.240654+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:52:30.282071+00:00", "trade", 13.8577, 14.0]
["2026-09-08T13:52:30.326854+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:30.342391+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:30.342597+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:30.342907+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:30.343043+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:30.343058+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:30.343173+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:30.343398+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:30.344741+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:30.345754+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:30.451776+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:30.529441+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:30.571351+00:00", "trade", 13.8599, 104.0]
["2026-09-08T13:52:30.584467+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:30.584984+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:30.617220+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:30.832528+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:30.963089+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:30.964567+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:30.965339+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:30.967580+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.024630+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.025287+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.029051+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.035256+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.175494+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.179178+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.191703+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.192109+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:31.192164+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:31.192224+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.192465+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:31.192505+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.192841+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.192896+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.192926+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:31.193207+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.193237+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:31.193693+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.194169+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.194169+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.194585+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:31.194705+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.194735+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:31.195186+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.195668+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.195668+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.195683+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:31.198670+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.199181+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.199181+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.199657+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.199657+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.200138+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.200168+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.200644+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.200644+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.201126+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.201136+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.201617+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.201622+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.202093+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.202108+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.202584+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.202599+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.203020+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.203085+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.203085+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.203486+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.203501+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.203541+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.203571+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.304457+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.449872+00:00", "trade", 13.855, 136.0]
["2026-09-08T13:52:31.452088+00:00", "trade", 13.855, 1.0]
["2026-09-08T13:52:31.453667+00:00", "trade", 13.855, 1.0]
["2026-09-08T13:52:31.633405+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.925134+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.926863+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:31.946550+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:32.068405+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:32.068887+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:32.068887+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:32.280500+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:32.288590+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:32.288660+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:32.290143+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:32.291166+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:32.324721+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:32.338478+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:32.346469+00:00", "trade", 13.8556, 30.0]
["2026-09-08T13:52:32.571624+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:32.688686+00:00", "trade", 13.8599, 900.0]
["2026-09-08T13:52:32.725957+00:00", "trade", 13.86, 250.0]
["2026-09-08T13:52:32.725991+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:32.726006+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:32.726006+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:32.726287+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:32.726422+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:32.726563+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:32.726613+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:32.726633+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.726933+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:32.727114+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:32.727154+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.727224+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:32.727269+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:32.761060+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.761060+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.761115+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.761155+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.761159+00:00", "trade", 13.86, 27.0]
["2026-09-08T13:52:32.762032+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.762187+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.765325+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.765881+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.766157+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.766222+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.791788+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.792104+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.792585+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.829753+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.839812+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.862130+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.914039+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.914655+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.914685+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:32.914766+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:32.915016+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:32.915141+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:32.915322+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:32.915332+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:32.946591+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:33.009210+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:33.440870+00:00", "trade", 13.856, 82.0]
["2026-09-08T13:52:33.820477+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:33.820893+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:33.821344+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:33.821532+00:00", "trade", 13.86, 5.0]
["2026-09-08T13:52:33.821550+00:00", "trade", 13.86, 5.0]
["2026-09-08T13:52:33.821855+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:33.851977+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:33.852523+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:33.872214+00:00", "trade", 13.86, 26.0]
["2026-09-08T13:52:33.923437+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:34.016083+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:34.043328+00:00", "trade", 13.86, 26.0]
["2026-09-08T13:52:34.146765+00:00", "trade", 13.86, 26.0]
["2026-09-08T13:52:34.247430+00:00", "trade", 13.86, 26.0]
["2026-09-08T13:52:34.348106+00:00", "trade", 13.86, 26.0]
["2026-09-08T13:52:34.448780+00:00", "trade", 13.86, 26.0]
["2026-09-08T13:52:34.582794+00:00", "trade", 13.86, 26.0]
["2026-09-08T13:52:34.849358+00:00", "trade", 13.8852, 100.0]
["2026-09-08T13:52:35.043184+00:00", "trade", 13.86, 26.0]
["2026-09-08T13:52:35.043324+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:35.043499+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:35.044201+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:35.048386+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:35.048481+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:35.053553+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:35.055001+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:35.055784+00:00", "trade", 13.86, 30.0]
["2026-09-08T13:52:35.056843+00:00", "trade", 13.86, 4.0]
["2026-09-08T13:52:35.057307+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:35.092756+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:35.154258+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:35.155676+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:35.165229+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:52:35.170657+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:35.358985+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:35.358995+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:35.359050+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:35.359942+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:35.361631+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:35.750414+00:00", "trade", 13.85, 80.0]
["2026-09-08T13:52:35.832660+00:00", "trade", 13.8586, 47.0]
["2026-09-08T13:52:36.075075+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:36.078072+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:36.095825+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:36.096860+00:00", "trade", 13.86, 120.0]
["2026-09-08T13:52:36.096879+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:36.096881+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:36.096882+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:52:36.096953+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:36.096962+00:00", "trade", 13.86, 80.0]
["2026-09-08T13:52:36.097449+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:52:36.097495+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:36.097497+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:52:36.097506+00:00", "trade", 13.86, 26.0]
["2026-09-08T13:52:36.097514+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:52:36.097524+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.097555+00:00", "trade", 13.86, 226.0]
["2026-09-08T13:52:36.097864+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.097889+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.097930+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.097960+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.098376+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.098476+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.099208+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.100927+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.100977+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.102255+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.103207+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.103297+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.103352+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.109602+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.124342+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.138606+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.139088+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.139483+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.208979+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:52:36.243897+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:36.590427+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.023669+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.074500+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:37.075006+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:37.075056+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:37.075081+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.075592+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.075592+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.076098+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.076539+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.076570+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.076725+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.077066+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.077186+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.077592+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.077672+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.078063+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.078118+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.078334+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.078569+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.078574+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.078805+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.079030+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.079055+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.079060+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.079291+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.079476+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.079557+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.079737+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.079772+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.079958+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.080048+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.080213+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.080273+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.080379+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.080514+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.080674+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.080759+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.080850+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.081020+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.081130+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.081241+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.081301+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.081501+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.081607+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.081712+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.081772+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.081968+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.082058+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.082218+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.082238+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.082469+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.082519+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.082689+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.082699+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.082940+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.083010+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.083195+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.083401+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.083416+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.083471+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.083686+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.083857+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.083917+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.083967+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.084148+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.084328+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.084408+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.084458+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.084659+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.084699+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.084899+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.084919+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.085130+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.085195+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.085380+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.085380+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.085621+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.085651+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.085862+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.085887+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.086097+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.086117+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.086338+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.086358+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.086593+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.086618+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.271163+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:37.273538+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.374173+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.384745+00:00", "trade", 13.87, 45.0]
["2026-09-08T13:52:37.384858+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.384875+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:52:37.385315+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:37.385515+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:37.385520+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:37.385630+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:37.385796+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:37.385807+00:00", "trade", 13.87, 45.0]
["2026-09-08T13:52:37.386006+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:37.386167+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:37.386292+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:37.386748+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:37.420939+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:37.523173+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:37.552533+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.000935+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.135438+00:00", "trade", 13.875, 300.0]
["2026-09-08T13:52:38.148547+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.278646+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.404206+00:00", "trade", 13.875, 500.0]
["2026-09-08T13:52:38.507060+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.515701+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:38.515846+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.515861+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.515982+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:38.516042+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:38.516347+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.516363+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:38.516498+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:38.516518+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.517004+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.517034+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.517505+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.517505+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.517756+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:38.518001+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.518031+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:38.518478+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.518944+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.519405+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.519405+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.519846+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.519901+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.520312+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.520387+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.520387+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.520863+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.520883+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.521369+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.521369+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.521866+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.522297+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.522342+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.522768+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.522828+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.523249+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.523309+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.523700+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.523825+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.524151+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.524271+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.524647+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.524768+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.525103+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.525249+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.525564+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.525585+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.525730+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.526026+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.526081+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.526081+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.526236+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.526477+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.526552+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.526557+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.526727+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.526948+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.527048+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.527178+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.527208+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.527409+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.527529+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.527634+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.527699+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.527865+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.528015+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.528156+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.528201+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.528341+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.528501+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.528647+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.528682+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.528812+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.528988+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.529123+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.529198+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.529288+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.529464+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.529604+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.529679+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.529684+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.529965+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.530060+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.530150+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.530170+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.530436+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.530521+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.530652+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.530657+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.536029+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.536225+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.637822+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:38.638473+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.759176+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.759897+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.760374+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.762524+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.800680+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.860973+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:38.861640+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.862838+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.863309+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:38.873032+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:39.043658+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:39.114406+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:39.118000+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:39.163990+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:39.164330+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:39.164576+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:39.181757+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:39.247885+00:00", "trade", 13.8731, 10.0]
["2026-09-08T13:52:39.398433+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:39.398508+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:39.398728+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:39.398748+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:39.399019+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:39.399230+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:39.402207+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:39.437075+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:39.520584+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:39.520829+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:39.523155+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:39.532216+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:39.676553+00:00", "trade", 13.875, 1000.0]
["2026-09-08T13:52:39.812829+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:39.821230+00:00", "trade", 13.8765, 1.0]
["2026-09-08T13:52:40.001880+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:40.417905+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:40.417914+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:52:40.418381+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:40.418692+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:40.418697+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:40.418702+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:40.547484+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:41.565477+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:41.769121+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:52:41.958413+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.189291+00:00", "trade", 13.875, 50.0]
["2026-09-08T13:52:42.212037+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.212558+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.222802+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.801104+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.801520+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.803450+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.803615+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.804021+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.804091+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.804532+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.804537+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.805049+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.805520+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.805555+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.805991+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.806056+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.806457+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.806537+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.806918+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.807053+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.807404+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.807539+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.807870+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.808041+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.808341+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.808517+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.808828+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.809023+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.809339+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.809504+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.809810+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.810000+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.810341+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.810477+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.810787+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.810973+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.811003+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.811464+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.811479+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.811950+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.811965+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.812446+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.812456+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.812937+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.812942+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.813444+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.813444+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.813915+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.813940+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.814416+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.814421+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.814897+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.814912+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.815398+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.815423+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.815879+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.815899+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.816370+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.816381+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.816862+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.816892+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.817353+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.817358+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.817834+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.817844+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.818320+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.818330+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.818816+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.818856+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:42.819313+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:43.061975+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:43.197939+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:43.340218+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:43.667857+00:00", "trade", 13.8726, 30.0]
["2026-09-08T13:52:43.688697+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:52:43.698545+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:52:43.704680+00:00", "trade", 13.875, 300.0]
["2026-09-08T13:52:43.712083+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:52:43.718302+00:00", "trade", 13.875, 300.0]
["2026-09-08T13:52:43.783296+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:52:43.794188+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:52:43.805080+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:52:43.836585+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:43.868943+00:00", "trade", 13.8765, 1.0]
["2026-09-08T13:52:43.966810+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:43.994165+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.241749+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.261546+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.889832+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.896300+00:00", "trade", 13.88, 2.0]
["2026-09-08T13:52:44.896313+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:44.896368+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.896418+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.896468+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.896859+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.900412+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.939235+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.939891+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.940107+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.940373+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.940548+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.940864+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.941014+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.941350+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.941485+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.941836+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.941956+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.942312+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.942427+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.942783+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.942873+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.943274+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.943375+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.943751+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.943836+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.944232+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.944292+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.944723+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.944758+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.945214+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.945229+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.945705+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.945705+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:44.946206+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:45.114141+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:45.301692+00:00", "trade", 13.875, 15.0]
["2026-09-08T13:52:45.301695+00:00", "trade", 13.875, 100.0]
["2026-09-08T13:52:45.302290+00:00", "trade", 13.875, 85.0]
["2026-09-08T13:52:45.323500+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:45.323966+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:45.447430+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:45.674967+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:45.785169+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:46.021949+00:00", "trade", 13.875, 194.0]
["2026-09-08T13:52:46.886312+00:00", "trade", 13.8813, 100.0]
["2026-09-08T13:52:47.284900+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:47.290859+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:47.291470+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:47.291716+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:47.291776+00:00", "trade", 13.87, 250.0]
["2026-09-08T13:52:47.292342+00:00", "trade", 13.87, 50.0]
["2026-09-08T13:52:47.293410+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:47.311744+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:47.323747+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:47.324223+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.032867+00:00", "trade", 13.875, 6.0]
["2026-09-08T13:52:48.099292+00:00", "trade", 13.8714, 200.0]
["2026-09-08T13:52:48.117833+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:52:48.118956+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.119422+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.120715+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.121196+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.121697+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.122193+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.122674+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.123166+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.123657+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.124143+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.124634+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.125125+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.125636+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.126113+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.126609+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.127090+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.127556+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.128042+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.128528+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.129010+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.129506+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.129987+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.130478+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.130949+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.131435+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.131906+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.132398+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.132889+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.133390+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.133866+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.134347+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.134843+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.135319+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.135811+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.136327+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.136733+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.136733+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.136813+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.137189+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.137209+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.137274+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.137304+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.137640+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.137715+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.137745+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.158224+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.158916+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.158946+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.171761+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.173385+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.449327+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.471039+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.474402+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.501511+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.507776+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.509901+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.612406+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.622459+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.623376+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.624805+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.625266+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.661339+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:52:48.661342+00:00", "trade", 13.87, 9.0]
["2026-09-08T13:52:48.661342+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:52:48.661363+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:52:48.661412+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.661417+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.661420+00:00", "trade", 13.87, 1000.0]
["2026-09-08T13:52:48.661420+00:00", "trade", 13.87, 65.0]
["2026-09-08T13:52:48.661423+00:00", "trade", 13.87, 11.0]
["2026-09-08T13:52:48.661427+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.661441+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:52:48.661442+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.661448+00:00", "trade", 13.87, 171.0]
["2026-09-08T13:52:48.661472+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.661477+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.661477+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.661492+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.661658+00:00", "trade", 13.87, 100.0]
["2026-09-08T13:52:48.661698+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.661718+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.661753+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.661773+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.661828+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:52:48.661888+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:52:48.661913+00:00", "quote", 13.87, 13.87]
["2026-09-08T13:52:48.661973+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.661978+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.661993+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.662004+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.662004+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.662004+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.662009+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.662009+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.662014+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.662054+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.662339+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.662389+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.662560+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.662861+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.663121+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.663131+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.664590+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.666559+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.668529+00:00", "trade", 13.865, 100.0]
["2026-09-08T13:52:48.674218+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.674293+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.682663+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.700475+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.766557+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.797434+00:00", "trade", 13.86, 5.0]
["2026-09-08T13:52:48.801449+00:00", "trade", 13.8622, 1.0]
["2026-09-08T13:52:48.803605+00:00", "trade", 13.86, 15.0]
["2026-09-08T13:52:48.950009+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:48.950475+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:48.950495+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:48.950586+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.951092+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.952630+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:48.955517+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.000830+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.017269+00:00", "trade", 13.8674, 25.0]
["2026-09-08T13:52:49.018597+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.039146+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.039167+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.135356+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.656552+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.955629+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.955884+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:49.956340+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:49.956350+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:49.956436+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.956501+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.956536+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.956987+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.957032+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.957463+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.957498+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.957974+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.957984+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.958400+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.958465+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.958480+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.958886+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.958921+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.958947+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.958962+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.959358+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.959373+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.959463+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.959633+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.959844+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.959854+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.959954+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.960109+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.960345+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.960355+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.960420+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.960560+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.960831+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.960846+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.960916+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.961032+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.961327+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.961337+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.961377+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.961493+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.961823+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.961843+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.961868+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.961954+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:49.962315+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:50.266799+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:50.266810+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:50.425788+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:50.426314+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:50.429016+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:50.539193+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:50.570463+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:50.658487+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:50.659379+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:50.661344+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:50.778829+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:50.780558+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.161122+00:00", "trade", 13.865, 100.0]
["2026-09-08T13:52:51.161700+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:51.162156+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:51.162156+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:51.162171+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:51.162236+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:52:51.162637+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.163103+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.163134+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.163615+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.163635+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.164026+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.164086+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.164116+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.164512+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.164532+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.164582+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.164582+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.165013+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.491340+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.595072+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.668437+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.729313+00:00", "trade", 13.8686, 200.0]
["2026-09-08T13:52:51.730209+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.730850+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.731316+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.731316+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.731777+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.731838+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.778554+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.783135+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.849844+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:51.860128+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:52.526725+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:52.527001+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:52.527637+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:52.530379+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:52.699241+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:52.699762+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:52.702298+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:52.987432+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:52.988334+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:52.991752+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:53.160589+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:53.162018+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:53.162323+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:53.162940+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:53.165661+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:53.275724+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:53.276656+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:53.278280+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:54.243969+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:54.244500+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:54.249041+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:54.547978+00:00", "trade", 13.8794, 100.0]
["2026-09-08T13:52:54.573664+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:54.574586+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:54.577202+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:54.583685+00:00", "trade", 13.865, 3.0]
["2026-09-08T13:52:54.837336+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:54.838574+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:54.841426+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:55.426673+00:00", "trade", 13.865, 40.0]
["2026-09-08T13:52:55.703143+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:55.713272+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:55.713282+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:55.811085+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:55.880746+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:55.881407+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:55.937812+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:55.938102+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:55.954261+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:56.001864+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:56.053096+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:56.053437+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:56.063746+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:56.081764+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:56.083143+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:56.183036+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:56.195761+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:56.217457+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:56.482669+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:56.922456+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:57.503504+00:00", "trade", 13.8674, 17.0]
["2026-09-08T13:52:57.652209+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:57.652780+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:57.653476+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:57.677273+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:57.854806+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:57.873403+00:00", "trade", 13.8674, 2.0]
["2026-09-08T13:52:57.898936+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:57.903281+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:58.279933+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:58.414403+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:58.945022+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:59.253165+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:52:59.992275+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:53:00.352813+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:53:00.352833+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:53:00.401003+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:53:00.503417+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:53:00.503487+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:53:00.570492+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:53:00.570953+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:53:00.840489+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:53:00.840490+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:53:00.840490+00:00", "trade", 13.86, 315.0]
["2026-09-08T13:53:00.840550+00:00", "trade", 13.86, 1685.0]
["2026-09-08T13:53:00.840553+00:00", "trade", 13.86, 10.0]
["2026-09-08T13:53:00.840555+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:53:00.841010+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:53:00.841041+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:00.841043+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:53:00.841141+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:00.841186+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:00.841216+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:00.841266+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:00.841527+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:00.841557+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:00.841863+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:00.842153+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:00.842204+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:00.842244+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:00.842324+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:00.846248+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:00.864487+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:00.866191+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:00.872967+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:00.873002+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:00.873122+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:00.877031+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:00.883076+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:01.089969+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:01.090640+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:01.092104+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:01.092550+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:01.749479+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:01.749484+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:01.824237+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:02.114521+00:00", "trade", 13.8558, 2.0]
["2026-09-08T13:53:02.375308+00:00", "trade", 13.855, 1.0]
["2026-09-08T13:53:03.270660+00:00", "trade", 13.855, 1.0]
["2026-09-08T13:53:03.709323+00:00", "trade", 13.85, 3.0]
["2026-09-08T13:53:03.709333+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:03.709333+00:00", "trade", 13.85, 15.0]
["2026-09-08T13:53:03.709335+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:03.709335+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:03.709335+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:03.709338+00:00", "trade", 13.85, 500.0]
["2026-09-08T13:53:03.709338+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:03.709370+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:03.709401+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:03.709422+00:00", "trade", 13.85, 11.0]
["2026-09-08T13:53:03.709440+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:03.709465+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:03.709551+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:03.709624+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:03.709666+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:03.709671+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:03.709751+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:03.710212+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:53:03.710222+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:03.710523+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:53:03.710528+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:03.710854+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:03.711039+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:03.713044+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:03.714172+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:03.717244+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:03.720682+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:03.721023+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:03.727604+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:03.727624+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:03.730571+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:03.732556+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:03.733257+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:03.736349+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:03.738199+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:03.744332+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:53:03.744952+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:53:03.744988+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:53:03.745060+00:00", "trade", 13.84, 50.0]
["2026-09-08T13:53:03.745863+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:53:03.750064+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:53:03.750220+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:53:03.751619+00:00", "trade", 13.845, 700.0]
["2026-09-08T13:53:03.818590+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:03.829176+00:00", "trade", 13.845, 23.0]
["2026-09-08T13:53:04.003841+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:04.185323+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:04.250489+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:04.776561+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:04.956061+00:00", "trade", 13.845, 1.0]
["2026-09-08T13:53:05.476167+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:05.687570+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:05.687615+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:05.688562+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:05.730227+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:05.773891+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:05.798489+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:05.882113+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:06.047848+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:06.164430+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:06.164871+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:06.210971+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:06.601260+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:06.699519+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:06.804775+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:06.805291+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:06.805301+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:06.806003+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:06.806704+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:53:06.806834+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:53:06.807176+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:53:06.809226+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:06.813846+00:00", "trade", 13.845, 1600.0]
["2026-09-08T13:53:06.814315+00:00", "trade", 13.845, 170.0]
["2026-09-08T13:53:06.814390+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:53:06.814393+00:00", "trade", 13.85, 11.0]
["2026-09-08T13:53:06.814399+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:53:06.814399+00:00", "trade", 13.85, 13.0]
["2026-09-08T13:53:06.814402+00:00", "trade", 13.85, 80.0]
["2026-09-08T13:53:06.814405+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:06.814405+00:00", "trade", 13.85, 238.0]
["2026-09-08T13:53:06.814409+00:00", "trade", 13.85, 1.0]
["2026-09-08T13:53:06.814409+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:06.814411+00:00", "trade", 13.85, 61.0]
["2026-09-08T13:53:06.814411+00:00", "trade", 13.85, 62.0]
["2026-09-08T13:53:06.814473+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:06.814495+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:06.814501+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:06.814504+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:06.814507+00:00", "trade", 13.85, 11.0]
["2026-09-08T13:53:06.814513+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:06.814533+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:06.814552+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:53:06.814598+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:06.814598+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:06.814664+00:00", "trade", 13.85, 1.0]
["2026-09-08T13:53:06.814673+00:00", "trade", 13.85, 99.0]
["2026-09-08T13:53:06.814673+00:00", "trade", 13.85, 400.0]
["2026-09-08T13:53:06.814679+00:00", "trade", 13.85, 194.0]
["2026-09-08T13:53:06.814679+00:00", "trade", 13.85, 11.0]
["2026-09-08T13:53:06.814682+00:00", "trade", 13.85, 72.0]
["2026-09-08T13:53:06.814969+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:06.815004+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:53:06.815030+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:53:06.815031+00:00", "trade", 13.85, 1.0]
["2026-09-08T13:53:06.815052+00:00", "trade", 13.85, 99.0]
["2026-09-08T13:53:06.815067+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:06.815067+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:06.815076+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:06.815095+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.815095+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.815100+00:00", "trade", 13.85, 400.0]
["2026-09-08T13:53:06.815135+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.815250+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.815322+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:06.815561+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.815601+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.815786+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.815922+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.816298+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.816312+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.816322+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.816353+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.816563+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:06.817846+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:06.817896+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:06.817936+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:06.818092+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:06.823667+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:06.827991+00:00", "trade", 13.86, 26.0]
["2026-09-08T13:53:06.840017+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:53:06.840941+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:06.841287+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:06.841352+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:53:06.841978+00:00", "trade", 13.86, 26.0]
["2026-09-08T13:53:06.841979+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:06.841987+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:53:06.845542+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:06.853125+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:06.867815+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:53:06.875273+00:00", "trade", 13.86, 11.0]
["2026-09-08T13:53:06.887572+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:53:06.892645+00:00", "trade", 13.86, 23.0]
["2026-09-08T13:53:06.893385+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:53:06.893386+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.893837+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.893857+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:06.893887+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:06.893932+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:06.893972+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.894043+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.894103+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.894128+00:00", "trade", 13.86, 130.0]
["2026-09-08T13:53:06.894163+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.894318+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.894378+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:06.894413+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.894734+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.894849+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.894880+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.894945+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.895170+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.895180+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.895200+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.895376+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.895491+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.895882+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.933291+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.933336+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.933527+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.933872+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.934243+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.934323+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.934639+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.937467+00:00", "trade", 13.855, 11.0]
["2026-09-08T13:53:06.984312+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.984317+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.998441+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:06.998892+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.017642+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.059963+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.197876+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.531415+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.534337+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.536567+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.539960+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.540256+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.545885+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.573154+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.576462+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.576477+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.577089+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.622662+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.646499+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.647281+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.647752+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.647762+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.658548+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.659209+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:07.659230+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:53:07.659680+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:53:07.659751+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:53:07.659766+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:53:07.659991+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:53:07.659991+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.660447+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:07.660492+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:07.660553+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.660578+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:07.660618+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:07.660638+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.660763+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:07.661049+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.661189+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.661269+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.661610+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:07.661776+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:07.662046+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:07.683998+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:07.687381+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.687888+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.763428+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.763899+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:07.763979+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:07.764500+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:07.764500+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:07.764520+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:07.811375+00:00", "trade", 13.86, 26.0]
["2026-09-08T13:53:07.822826+00:00", "trade", 13.86, 26.0]
["2026-09-08T13:53:07.973725+00:00", "trade", 13.86, 26.0]
["2026-09-08T13:53:07.974910+00:00", "trade", 13.8533, 447.0]
["2026-09-08T13:53:07.975274+00:00", "trade", 13.8533, 1.0]
["2026-09-08T13:53:08.074267+00:00", "trade", 13.86, 26.0]
["2026-09-08T13:53:08.175160+00:00", "trade", 13.86, 26.0]
["2026-09-08T13:53:08.415892+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:53:08.475653+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:09.261399+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.263454+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.366399+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.366454+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:09.366910+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:09.366970+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:09.367056+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:09.367371+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:09.369902+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.370379+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.370409+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.382838+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.382868+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.383319+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.383329+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.383815+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.383815+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.384292+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.384317+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.384798+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.384798+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.385279+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.385289+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.385770+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.385770+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.386156+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.386176+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.386246+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.386798+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.386798+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.388196+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.406384+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.408274+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.408700+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.474942+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.677311+00:00", "trade", 13.873, 10.0]
["2026-09-08T13:53:09.773944+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:09.774020+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.158640+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.158881+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.158951+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:10.159427+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:10.159472+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:10.159512+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:10.159522+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.159948+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.160049+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.160084+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.160520+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.160520+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.161011+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.161031+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.161467+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.162068+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.171661+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.191694+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.192611+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.196811+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.343871+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.343886+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.378048+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.378509+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.473309+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.480792+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.487478+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:10.487929+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:10.488035+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:10.490410+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:10.490886+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:10.523429+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:10.523935+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:10.556723+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:10.557949+00:00", "trade", 13.86, 26.0]
["2026-09-08T13:53:10.976623+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:53:10.977114+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:11.104753+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:11.663859+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:11.664511+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:11.666756+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:11.798044+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:11.798580+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:12.128586+00:00", "trade", 13.8578, 1.0]
["2026-09-08T13:53:12.131458+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:12.131969+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:12.513320+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:12.513320+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:12.513320+00:00", "trade", 13.85, 200.0]
["2026-09-08T13:53:12.513322+00:00", "trade", 13.85, 62.0]
["2026-09-08T13:53:12.513328+00:00", "trade", 13.85, 62.0]
["2026-09-08T13:53:12.513355+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:12.513361+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:53:12.513362+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:12.513442+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:12.513467+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:12.513553+00:00", "trade", 13.85, 58.0]
["2026-09-08T13:53:12.513553+00:00", "trade", 13.85, 59.0]
["2026-09-08T13:53:12.513574+00:00", "trade", 13.85, 72.0]
["2026-09-08T13:53:12.513603+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:12.513607+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:53:12.513833+00:00", "quote", 13.85, 13.85]
["2026-09-08T13:53:12.513843+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:12.513898+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:12.513908+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:12.514344+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:12.514430+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:12.514474+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:12.514525+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:12.514570+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:12.515592+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:12.515838+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:12.516053+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:12.516945+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:12.517111+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:12.517116+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:12.558334+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:12.615029+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:12.656048+00:00", "trade", 13.84, 7.0]
["2026-09-08T13:53:13.015199+00:00", "trade", 13.84, 116.0]
["2026-09-08T13:53:13.015689+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:53:13.015716+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:53:13.016245+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:53:13.016612+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:53:13.017265+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:53:13.017634+00:00", "trade", 13.84, 184.0]
["2026-09-08T13:53:13.017662+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:13.018001+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:53:13.018591+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:53:13.094753+00:00", "trade", 13.84, 11.0]
["2026-09-08T13:53:13.094831+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:53:13.094834+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:53:13.094837+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:53:13.094862+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:53:13.094862+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:13.094865+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:53:13.094868+00:00", "trade", 13.84, 10.0]
["2026-09-08T13:53:13.094868+00:00", "trade", 13.84, 300.0]
["2026-09-08T13:53:13.094874+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:53:13.094886+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:13.094901+00:00", "trade", 13.84, 6.0]
["2026-09-08T13:53:13.094901+00:00", "trade", 13.84, 15.0]
["2026-09-08T13:53:13.094902+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:13.094906+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:53:13.094906+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:53:13.094912+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:13.094916+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:13.094922+00:00", "trade", 13.84, 5.0]
["2026-09-08T13:53:13.094942+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:13.094967+00:00", "trade", 13.84, 5.0]
["2026-09-08T13:53:13.094997+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:13.095002+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:13.095022+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:13.095262+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:13.095383+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:13.095388+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:13.095398+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:53:13.095408+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:53:13.095448+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:53:13.095458+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:53:13.095458+00:00", "quote", 13.84, 13.84]
["2026-09-08T13:53:13.095484+00:00", "trade", 13.84, 89.0]
["2026-09-08T13:53:13.095484+00:00", "trade", 13.84, 11.0]
["2026-09-08T13:53:13.095488+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.095493+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.095528+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.095753+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.095869+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.096009+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.096094+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.097227+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.099933+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.129634+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.129910+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.158493+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.159375+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.203839+00:00", "trade", 13.83, 332.0]
["2026-09-08T13:53:13.203841+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.203844+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:53:13.203844+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:53:13.203844+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:53:13.203848+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:53:13.203850+00:00", "trade", 13.83, 277.0]
["2026-09-08T13:53:13.203851+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.203853+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:53:13.203859+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:53:13.203904+00:00", "trade", 13.83, 3.0]
["2026-09-08T13:53:13.203910+00:00", "trade", 13.83, 11.0]
["2026-09-08T13:53:13.203911+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.203976+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.204001+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.204011+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.204076+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.204097+00:00", "trade", 13.83, 84.0]
["2026-09-08T13:53:13.204132+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.204142+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.204152+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.204157+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.204391+00:00", "trade", 13.83, 89.0]
["2026-09-08T13:53:13.204392+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.204392+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.204397+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.204400+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:53:13.204400+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:53:13.204402+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.204406+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:53:13.204437+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.204447+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:53:13.204447+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:53:13.204457+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:53:13.204537+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.204557+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:53:13.204703+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.205039+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.205119+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.205194+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.206402+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.213950+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.226324+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.233326+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.233932+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.234865+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.235561+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.235852+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.236012+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.236273+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.236368+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.236463+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.267259+00:00", "trade", 13.82, 8.0]
["2026-09-08T13:53:13.267617+00:00", "trade", 13.82, 296.0]
["2026-09-08T13:53:13.267623+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.267624+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:53:13.267624+00:00", "trade", 13.82, 80.0]
["2026-09-08T13:53:13.267629+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:53:13.267629+00:00", "trade", 13.82, 9.0]
["2026-09-08T13:53:13.267629+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:53:13.267629+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:53:13.267632+00:00", "trade", 13.82, 71.0]
["2026-09-08T13:53:13.267633+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.267635+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:53:13.267635+00:00", "trade", 13.82, 10.0]
["2026-09-08T13:53:13.267638+00:00", "trade", 13.82, 3.0]
["2026-09-08T13:53:13.267641+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:53:13.267641+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:53:13.267698+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.267698+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:53:13.267710+00:00", "trade", 13.82, 92.0]
["2026-09-08T13:53:13.267713+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:53:13.267722+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:53:13.267722+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:53:13.267738+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.267753+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.267763+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.267763+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.267773+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.267808+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.267889+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.267938+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.268174+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.268179+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.268189+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.268189+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.268209+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.268214+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.268224+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.268224+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.268309+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.268339+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:53:13.268430+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.268851+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.269096+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.269407+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.269512+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.269602+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.272700+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.273216+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.276729+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.300757+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.301017+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.301689+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.317306+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.317822+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.320824+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.347793+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.349159+00:00", "trade", 13.815, 5.0]
["2026-09-08T13:53:13.497014+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.546868+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.604710+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.855407+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.857948+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:13.961838+00:00", "trade", 13.8186, 50.0]
["2026-09-08T13:53:14.037045+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:14.218161+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:14.417380+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:14.418147+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:14.451030+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:14.521538+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:14.531306+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:14.531838+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:14.532459+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:14.638567+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:14.877225+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:14.877536+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:14.878032+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:14.878563+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:14.878623+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:14.879440+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:14.982516+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:15.224673+00:00", "trade", 13.8186, 775.0]
["2026-09-08T13:53:15.414745+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:15.414925+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:15.415451+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:15.415697+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:15.416389+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:15.418654+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:15.509211+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:53:15.614052+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:53:15.615009+00:00", "trade", 13.82, 116.0]
["2026-09-08T13:53:15.615012+00:00", "trade", 13.82, 134.0]
["2026-09-08T13:53:15.680302+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:15.692616+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:15.693233+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:15.795266+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:15.890788+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:16.191445+00:00", "trade", 13.8126, 1.0]
["2026-09-08T13:53:16.192612+00:00", "trade", 13.815, 6.0]
["2026-09-08T13:53:16.383647+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:16.749057+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:16.751457+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:16.781328+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:17.078757+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:17.358503+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:17.467963+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:17.516183+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:17.518138+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:17.540000+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:17.540541+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:17.544044+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:17.569645+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:18.939517+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:18.940143+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:18.969961+00:00", "trade", 13.8198, 13.0]
["2026-09-08T13:53:18.985367+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:53:18.985486+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:18.986399+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:18.992909+00:00", "trade", 13.8198, 1.0]
["2026-09-08T13:53:18.996433+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:19.015408+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:19.086121+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:19.242639+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:19.306063+00:00", "trade", 13.8515, 3.0]
["2026-09-08T13:53:19.369942+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:19.370518+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:19.474511+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:19.817026+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:20.076063+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:20.086954+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:20.187639+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:20.211942+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:20.372313+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:20.448790+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:20.597304+00:00", "trade", 13.8111, 140.0]
["2026-09-08T13:53:20.666058+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:20.666504+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:20.682762+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:20.787417+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:20.919561+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:20.977429+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:21.074425+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:21.075342+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:21.075387+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:21.125311+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:21.125752+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:21.128895+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:21.138843+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:21.860203+00:00", "trade", 13.8101, 77.0]
["2026-09-08T13:53:21.898316+00:00", "trade", 13.815, 2.0]
["2026-09-08T13:53:22.086221+00:00", "trade", 13.8731, 300.0]
["2026-09-08T13:53:22.356182+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:22.361204+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:22.361229+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:22.414977+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:22.415648+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:22.416009+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:22.437686+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:22.448617+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:22.553211+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:22.720840+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:22.721296+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:22.821635+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:22.821660+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:22.913474+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:23.014589+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:23.466971+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:23.467412+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:23.564644+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:23.630867+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:23.685883+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:23.685888+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:23.686424+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:23.686885+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:23.977211+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:23.977211+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:24.185126+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:24.185557+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:24.257053+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:24.257103+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:24.257694+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:24.339811+00:00", "trade", 13.815, 18.0]
["2026-09-08T13:53:24.525190+00:00", "trade", 13.8606, 100.0]
["2026-09-08T13:53:24.529692+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:24.529712+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:24.530188+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:24.538077+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:24.567341+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:24.638816+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:24.722185+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:24.722636+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:24.723413+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:24.751009+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:24.982344+00:00", "trade", 13.815, 300.0]
["2026-09-08T13:53:24.982445+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.055243+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.055714+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.065969+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.066515+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.263248+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.338853+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.359898+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.359908+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.360565+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.372929+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.449968+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.503480+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.548091+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.551770+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.661236+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.661276+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.662108+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.662131+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:53:25.741101+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.741567+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.741592+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.813547+00:00", "trade", 13.82, 3.0]
["2026-09-08T13:53:25.841811+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.842668+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.867973+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.875827+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.894962+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.940310+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:25.942105+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:26.024135+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:26.024606+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:26.035281+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:26.035753+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:26.066160+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:26.072856+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:26.354617+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:53:26.354767+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:26.354827+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:26.359238+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:26.359293+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:26.911862+00:00", "trade", 13.8141, 500.0]
["2026-09-08T13:53:27.303102+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:53:27.428759+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:27.430463+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:27.968463+00:00", "trade", 13.8174, 1.0]
["2026-09-08T13:53:28.091307+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:28.093557+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:28.229130+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:28.320382+00:00", "trade", 13.82, 300.0]
["2026-09-08T13:53:28.574672+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:28.663679+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:28.663704+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:28.683527+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:28.725687+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:28.725687+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:28.725792+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:28.725812+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:28.733210+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:28.733972+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:28.734443+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:28.744437+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:28.981436+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:28.981887+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:28.991571+00:00", "trade", 13.8125, 27.0]
["2026-09-08T13:53:29.013262+00:00", "trade", 13.8125, 1.0]
["2026-09-08T13:53:29.083754+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:29.083785+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:29.085418+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:29.188644+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:29.545376+00:00", "trade", 13.8174, 5.0]
["2026-09-08T13:53:29.639342+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:29.639793+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:29.639839+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:29.641523+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:29.641523+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:29.641778+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:29.642655+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:29.642891+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:29.651747+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:29.652519+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:29.744924+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:29.829400+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:29.992283+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:30.040453+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:30.117939+00:00", "trade", 13.8165, 1.0]
["2026-09-08T13:53:30.402740+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:30.402810+00:00", "trade", 13.81, 1.0]
["2026-09-08T13:53:30.402810+00:00", "trade", 13.81, 1.0]
["2026-09-08T13:53:30.402810+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:30.402860+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:30.402875+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:30.403021+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:30.403021+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:30.403046+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:30.403086+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:30.403101+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:30.403105+00:00", "trade", 13.81, 37.0]
["2026-09-08T13:53:30.403108+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:53:30.403108+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:53:30.403141+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.403168+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:53:30.403176+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.403197+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.403758+00:00", "trade", 13.81, 7.0]
["2026-09-08T13:53:30.404294+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.407777+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.408529+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.408529+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.408980+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.413040+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.413827+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.414333+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.414744+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.414809+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.415185+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.415225+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.419134+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.419590+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.419660+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.420056+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.420552+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.421034+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.446645+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.450699+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:30.929720+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.057074+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.102557+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.103334+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.183897+00:00", "trade", 13.8026, 3.0]
["2026-09-08T13:53:32.208510+00:00", "trade", 13.8026, 1.0]
["2026-09-08T13:53:32.353550+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.382509+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.382990+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.388994+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.489523+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.493287+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.494280+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.503572+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.598573+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.605585+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.606557+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.641475+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.851761+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.870982+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.884098+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:32.985123+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:33.108462+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:33.109078+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:33.109705+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:33.118200+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:33.219341+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:33.459914+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:33.459934+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:33.491965+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:33.503798+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:33.645611+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:33.645611+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:33.761958+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:34.026754+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:34.029725+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:34.500752+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:34.501378+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:34.538412+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:34.715107+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:34.715112+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:34.715749+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:34.822172+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:34.822980+00:00", "trade", 13.8025, 50.0]
["2026-09-08T13:53:34.824297+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:34.824869+00:00", "trade", 13.805, 5.0]
["2026-09-08T13:53:34.885126+00:00", "trade", 13.805, 21.0]
["2026-09-08T13:53:35.296933+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:35.297218+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:35.299724+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:36.010051+00:00", "trade", 13.805, 3.0]
["2026-09-08T13:53:36.080714+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:36.119292+00:00", "trade", 13.8086, 1.0]
["2026-09-08T13:53:36.121626+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:36.530882+00:00", "trade", 13.805, 105.0]
["2026-09-08T13:53:36.578288+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:36.578770+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:36.849970+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:36.850015+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:36.850552+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:36.850647+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:36.850923+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:36.851138+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:36.851143+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:36.851163+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:36.965636+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:36.966082+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:36.966162+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:36.966538+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:37.803526+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:37.804012+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:37.804072+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:37.804473+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:37.950823+00:00", "trade", 13.8035, 1.0]
["2026-09-08T13:53:38.017144+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:38.017620+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:38.017716+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:38.396030+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:53:38.457503+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:38.458259+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:38.458425+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:38.458485+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:38.458590+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:38.458931+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.458986+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.459036+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.459939+00:00", "trade", 13.81, 1.0]
["2026-09-08T13:53:38.459939+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.459989+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.459994+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.460024+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.460029+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.460044+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.460044+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.460064+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.460094+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.460530+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.460695+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.460856+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.462419+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.472566+00:00", "trade", 13.815, 200.0]
["2026-09-08T13:53:38.496932+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.497488+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.566227+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.566973+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.572857+00:00", "trade", 13.815, 1.0]
["2026-09-08T13:53:38.825026+00:00", "trade", 13.815, 1.0]
["2026-09-08T13:53:38.825059+00:00", "trade", 13.8199, 6.0]
["2026-09-08T13:53:38.826055+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:38.831666+00:00", "trade", 13.815, 2.0]
["2026-09-08T13:53:38.831951+00:00", "trade", 13.8186, 9.0]
["2026-09-08T13:53:38.835527+00:00", "trade", 13.815, 2.0]
["2026-09-08T13:53:38.844410+00:00", "trade", 13.815, 5.0]
["2026-09-08T13:53:38.847116+00:00", "trade", 13.8102, 7.0]
["2026-09-08T13:53:38.848049+00:00", "trade", 13.815, 8.0]
["2026-09-08T13:53:38.855693+00:00", "trade", 13.815, 2.0]
["2026-09-08T13:53:38.865860+00:00", "trade", 13.8174, 2.0]
["2026-09-08T13:53:38.893772+00:00", "trade", 13.8199, 4.0]
["2026-09-08T13:53:38.895586+00:00", "trade", 13.8174, 1.0]
["2026-09-08T13:53:38.895829+00:00", "trade", 13.8174, 2.0]
["2026-09-08T13:53:38.907849+00:00", "trade", 13.8126, 1.0]
["2026-09-08T13:53:38.908986+00:00", "trade", 13.815, 2.0]
["2026-09-08T13:53:38.910038+00:00", "trade", 13.8174, 3.0]
["2026-09-08T13:53:38.926325+00:00", "trade", 13.815, 33.0]
["2026-09-08T13:53:38.927227+00:00", "trade", 13.815, 2.0]
["2026-09-08T13:53:38.928517+00:00", "trade", 13.815, 26.0]
["2026-09-08T13:53:38.932369+00:00", "trade", 13.8126, 6.0]
["2026-09-08T13:53:38.949829+00:00", "trade", 13.815, 8.0]
["2026-09-08T13:53:38.951408+00:00", "trade", 13.815, 3.0]
["2026-09-08T13:53:38.954198+00:00", "trade", 13.8101, 1.0]
["2026-09-08T13:53:38.954953+00:00", "trade", 13.815, 1.0]
["2026-09-08T13:53:38.959819+00:00", "trade", 13.815, 6.0]
["2026-09-08T13:53:38.977164+00:00", "trade", 13.8174, 8.0]
["2026-09-08T13:53:38.995270+00:00", "trade", 13.815, 1.0]
["2026-09-08T13:53:39.000006+00:00", "trade", 13.8103, 1.0]
["2026-09-08T13:53:39.030349+00:00", "trade", 13.815, 3.0]
["2026-09-08T13:53:39.032742+00:00", "trade", 13.8186, 1.0]
["2026-09-08T13:53:39.040678+00:00", "trade", 13.815, 4.0]
["2026-09-08T13:53:39.063647+00:00", "trade", 13.815, 6.0]
["2026-09-08T13:53:39.065307+00:00", "trade", 13.8174, 4.0]
["2026-09-08T13:53:39.184757+00:00", "trade", 13.81, 7.0]
["2026-09-08T13:53:39.474157+00:00", "trade", 13.8199, 2.0]
["2026-09-08T13:53:39.546536+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:39.546586+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:39.547774+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:39.547929+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:39.549202+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:39.578116+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:39.588696+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:39.629348+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:39.959780+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:39.959850+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:39.959910+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:39.959975+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:39.960866+00:00", "trade", 13.82, 11.0]
["2026-09-08T13:53:39.964105+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:40.069390+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:40.621926+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:40.709222+00:00", "trade", 13.81, 80.0]
["2026-09-08T13:53:40.709294+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:40.901259+00:00", "trade", 13.81, 37.0]
["2026-09-08T13:53:40.901326+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:40.901346+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:40.901717+00:00", "quote", 13.81, 13.81]
["2026-09-08T13:53:40.901800+00:00", "trade", 13.81, 28.0]
["2026-09-08T13:53:40.901817+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:40.901817+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:40.901831+00:00", "trade", 13.81, 35.0]
["2026-09-08T13:53:40.901883+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:40.902188+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:40.903226+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:40.903532+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:40.905381+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:40.906925+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:40.922853+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:40.934445+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:40.935523+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:40.994147+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:40.994694+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:41.063512+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:41.114915+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:41.215239+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:41.318996+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:41.402339+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:41.408464+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:41.411957+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:41.467586+00:00", "trade", 13.8124, 37.0]
["2026-09-08T13:53:41.488975+00:00", "trade", 13.8124, 1.0]
["2026-09-08T13:53:41.517193+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:41.517398+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:41.519899+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:41.637108+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:41.649323+00:00", "trade", 13.816, 81.0]
["2026-09-08T13:53:41.654073+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:41.658258+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:41.839490+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:42.412237+00:00", "trade", 13.8165, 1.0]
["2026-09-08T13:53:42.579722+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:42.640808+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:42.734085+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:42.939068+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:42.941719+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:43.244092+00:00", "trade", 13.8547, 100.0]
["2026-09-08T13:53:43.350645+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:53:43.392873+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:43.778913+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:43.779198+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:43.916530+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:43.999388+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:45.619330+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:45.620222+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:45.622275+00:00", "trade", 13.8123, 70.0]
["2026-09-08T13:53:45.975364+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:53:45.975367+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:53:45.975367+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:45.975369+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:53:45.975372+00:00", "trade", 13.81, 200.0]
["2026-09-08T13:53:45.975928+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:45.975949+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:45.975959+00:00", "trade", 13.81, 15.0]
["2026-09-08T13:53:45.975962+00:00", "trade", 13.81, 85.0]
["2026-09-08T13:53:45.975984+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:45.975994+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:45.976010+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:53:45.976289+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.976360+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.976480+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.976811+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.976811+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.976841+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.976846+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.977277+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.977292+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.977327+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.977342+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.977768+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.977773+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.977808+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.977833+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.978249+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.978264+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.978289+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.978309+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.978760+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.978760+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.978785+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.978785+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.979226+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.979226+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.979286+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.979286+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.979718+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.979732+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.979768+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.979773+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.980214+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.980214+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.980244+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.980249+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.980690+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.980690+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.980730+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.980745+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.981171+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.981211+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.981211+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:45.981572+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.001870+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.017362+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.018314+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.018334+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.018345+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.020432+00:00", "trade", 13.805, 36.0]
["2026-09-08T13:53:46.021881+00:00", "trade", 13.805, 42.0]
["2026-09-08T13:53:46.029065+00:00", "trade", 13.805, 350.0]
["2026-09-08T13:53:46.030533+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.038231+00:00", "trade", 13.805, 72.0]
["2026-09-08T13:53:46.105863+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.118338+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.146813+00:00", "trade", 13.8063, 25.0]
["2026-09-08T13:53:46.187272+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:46.187733+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:46.187758+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:46.187758+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:46.188334+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:46.192800+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.193301+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.193762+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.193792+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.194253+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.194268+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.194699+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.194790+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.195186+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.195276+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.195642+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.195762+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.195937+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.196634+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.242749+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.296697+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.511504+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.511544+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.887714+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.887775+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:46.888627+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:47.108716+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:47.108717+00:00", "trade", 13.8, 8.0]
["2026-09-08T13:53:47.108717+00:00", "trade", 13.8, 5.0]
["2026-09-08T13:53:47.108720+00:00", "trade", 13.8, 133.0]
["2026-09-08T13:53:47.108732+00:00", "trade", 13.8, 50.0]
["2026-09-08T13:53:47.108735+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:53:47.108736+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:47.108738+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:53:47.108761+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:47.108792+00:00", "trade", 13.8, 152.0]
["2026-09-08T13:53:47.108792+00:00", "trade", 13.8, 20.0]
["2026-09-08T13:53:47.108906+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:47.108911+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:47.108931+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:47.108946+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:47.108946+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:47.108948+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:53:47.109122+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:47.109201+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:53:47.109204+00:00", "trade", 13.8, 5.0]
["2026-09-08T13:53:47.109227+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:47.109332+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:53:47.109392+00:00", "quote", 13.8, 13.8]
["2026-09-08T13:53:47.109422+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.109467+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.109573+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.109583+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.109603+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.109843+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.109903+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.110134+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.110425+00:00", "trade", 13.8, 11.0]
["2026-09-08T13:53:47.110435+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.110565+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.110855+00:00", "trade", 13.795, 100.0]
["2026-09-08T13:53:47.111083+00:00", "trade", 13.7909, 275.0]
["2026-09-08T13:53:47.111156+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.115874+00:00", "trade", 13.805, 100.0]
["2026-09-08T13:53:47.118722+00:00", "trade", 13.805, 100.0]
["2026-09-08T13:53:47.120078+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.120584+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.120594+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.120699+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.122584+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.123020+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.123060+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.123481+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.125105+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.146566+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.150761+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.209380+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.359222+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.471815+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.472432+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.625867+00:00", "trade", 13.7914, 1000.0]
["2026-09-08T13:53:47.670433+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.670939+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.677405+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.677881+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.701327+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.702048+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.702509+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.710478+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:47.710959+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:48.004398+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:48.008408+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:48.114054+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:48.239232+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:48.268202+00:00", "trade", 13.795, 100.0]
["2026-09-08T13:53:48.370084+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:48.372114+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:48.415682+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:48.416660+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:48.534460+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:48.539282+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:48.539287+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:48.539723+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:48.680302+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:48.816561+00:00", "trade", 13.795, 1.0]
["2026-09-08T13:53:48.969938+00:00", "trade", 13.7926, 1.0]
["2026-09-08T13:53:49.038480+00:00", "trade", 13.7972, 1000.0]
["2026-09-08T13:53:49.066196+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:49.144788+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:49.172635+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:49.172879+00:00", "trade", 13.795, 6.0]
["2026-09-08T13:53:49.172888+00:00", "trade", 13.79, 6.0]
["2026-09-08T13:53:49.189916+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:49.191339+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:49.489599+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:49.530712+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:49.611941+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:49.632214+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:49.751102+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:49.767055+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:50.238918+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:50.238928+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:50.238984+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:50.297428+00:00", "trade", 13.795, 1000.0]
["2026-09-08T13:53:50.415589+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:50.416476+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:50.450698+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:51.011979+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:51.641851+00:00", "trade", 13.8, 50.0]
["2026-09-08T13:53:51.779391+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:51.906135+00:00", "trade", 13.79, 600.0]
["2026-09-08T13:53:52.115557+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:52.116188+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:52.178171+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:52.356319+00:00", "trade", 13.7914, 121.0]
["2026-09-08T13:53:52.708665+00:00", "trade", 13.7914, 20.0]
["2026-09-08T13:53:52.742203+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:52.742379+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:53.442100+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:53.502609+00:00", "trade", 13.795, 100.0]
["2026-09-08T13:53:53.660415+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:53.661132+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:53.670258+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:53.976387+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:53.976623+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:53.977124+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:54.049855+00:00", "trade", 13.7974, 1.0]
["2026-09-08T13:53:54.161017+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:54.227941+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:54.228492+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:54.228818+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:54.328826+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:54.687465+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:54.860642+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:54.902872+00:00", "trade", 13.795, 10.0]
["2026-09-08T13:53:56.170423+00:00", "trade", 13.7914, 2.0]
["2026-09-08T13:53:56.321054+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:56.628532+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:56.661600+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:56.860163+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:53:56.861655+00:00", "trade", 13.8, 250.0]
["2026-09-08T13:53:56.938114+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:57.097148+00:00", "trade", 13.7999, 300.0]
["2026-09-08T13:53:57.161802+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:53:57.161874+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:53:57.161892+00:00", "trade", 13.8, 200.0]
["2026-09-08T13:53:57.161892+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:57.161967+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:57.162032+00:00", "quote", 13.79, 13.8]
["2026-09-08T13:53:57.162162+00:00", "quote", 13.79, 13.81]
["2026-09-08T13:53:57.162166+00:00", "trade", 13.8, 100.0]
["2026-09-08T13:53:57.162208+00:00", "trade", 13.8, 27.0]
["2026-09-08T13:53:57.162208+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.162257+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.162353+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.162374+00:00", "trade", 13.8, 15.0]
["2026-09-08T13:53:57.162739+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.162744+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.162764+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.162884+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.163019+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.163125+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.163395+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.163475+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.163686+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.163686+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.163886+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.163967+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.163967+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.164046+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:53:57.164047+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.164087+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.164133+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:53:57.164139+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:53:57.164147+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.164157+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:53:57.164297+00:00", "quote", 13.81, 13.81]
["2026-09-08T13:53:57.164342+00:00", "quote", 13.81, 13.81]
["2026-09-08T13:53:57.164448+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.165116+00:00", "trade", 13.82, 27.0]
["2026-09-08T13:53:57.165146+00:00", "trade", 13.815, 57.0]
["2026-09-08T13:53:57.165335+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.172196+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.172838+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.173479+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:53:57.173479+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:57.204132+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:57.654013+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:57.669761+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:57.670085+00:00", "trade", 13.8156, 36.0]
["2026-09-08T13:53:57.670463+00:00", "trade", 13.8156, 1.0]
["2026-09-08T13:53:57.672643+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:53:57.673936+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.673941+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.673946+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.673991+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.674532+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.675434+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.675469+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.675645+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.675815+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.675876+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.675915+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.675915+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.676401+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.676401+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.676447+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.701347+00:00", "trade", 13.8028, 50.0]
["2026-09-08T13:53:57.719053+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:57.719098+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:57.719359+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:57.752703+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:53:58.047951+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:58.047996+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:58.048909+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:58.049014+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:58.049390+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:58.051244+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:58.079742+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:58.080263+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:58.080283+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:58.080283+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:58.156349+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:58.638056+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:58.638387+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:58.639013+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:58.649523+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:58.658154+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.170693+00:00", "trade", 13.81, 10662.0]
["2026-09-08T13:53:59.170705+00:00", "trade", 13.81, 1.0]
["2026-09-08T13:53:59.171737+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.306853+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.306878+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.307550+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.307700+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.308041+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.308302+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.308763+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.308860+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:53:59.309460+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.319097+00:00", "trade", 13.815, 5.0]
["2026-09-08T13:53:59.319639+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.411252+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.467446+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.543843+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.544750+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.545582+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.545602+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.810175+00:00", "trade", 13.8165, 1.0]
["2026-09-08T13:53:59.849561+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.849957+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.937790+00:00", "trade", 13.815, 3.0]
["2026-09-08T13:53:59.940313+00:00", "trade", 13.815, 1.0]
["2026-09-08T13:53:59.953834+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.953844+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:53:59.992290+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:00.024001+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:00.024457+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:00.071064+00:00", "trade", 13.82, 28.0]
["2026-09-08T13:54:00.071068+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:00.071082+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:54:00.071088+00:00", "trade", 13.82, 120.0]
["2026-09-08T13:54:00.071088+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:54:00.071088+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:00.071124+00:00", "trade", 13.82, 72.0]
["2026-09-08T13:54:00.071127+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:54:00.071130+00:00", "trade", 13.82, 20.0]
["2026-09-08T13:54:00.071158+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:00.071160+00:00", "trade", 13.82, 80.0]
["2026-09-08T13:54:00.071160+00:00", "trade", 13.82, 80.0]
["2026-09-08T13:54:00.071163+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:00.071213+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:00.071268+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:00.071619+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:00.071644+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:00.071664+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:54:00.071714+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:54:00.071740+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:54:00.071747+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:54:00.071760+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:54:00.071765+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.071820+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.071860+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.072010+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.072020+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.072090+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.072105+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.072130+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.072522+00:00", "trade", 13.82, 2.0]
["2026-09-08T13:54:00.072567+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.072568+00:00", "trade", 13.82, 2.0]
["2026-09-08T13:54:00.072592+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.072662+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.072767+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.073328+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.073614+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.076130+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:00.076616+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:00.076661+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:00.076661+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:00.076812+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.077273+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.109795+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.110256+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.154188+00:00", "trade", 13.8205, 3000.0]
["2026-09-08T13:54:00.176805+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.326603+00:00", "trade", 13.825, 9.0]
["2026-09-08T13:54:00.333069+00:00", "trade", 13.825, 1.0]
["2026-09-08T13:54:00.783058+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.783635+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.783640+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:00.784006+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:00.784076+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:00.784091+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:00.784101+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:00.784146+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:00.785980+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:01.573525+00:00", "trade", 13.8201, 30.0]
["2026-09-08T13:54:01.627696+00:00", "trade", 13.8341, 100.0]
["2026-09-08T13:54:01.683898+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:01.683898+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:01.683933+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:01.685517+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:01.685647+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:01.835509+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:01.835509+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:01.835559+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:01.835579+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:01.836431+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:01.837484+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:01.837504+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:02.023727+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:02.023732+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:02.107714+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:54:02.143397+00:00", "trade", 13.8615, 2.0]
["2026-09-08T13:54:02.218947+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:02.518671+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:02.519167+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:02.519217+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:02.519302+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:02.520099+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:02.858434+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.048652+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.048707+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.117837+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.134667+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.136268+00:00", "trade", 13.825, 9.0]
["2026-09-08T13:54:03.139398+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.246328+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.246343+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.250378+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.351112+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.363772+00:00", "trade", 13.8247, 1.0]
["2026-09-08T13:54:03.408424+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.408449+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.414679+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.515860+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.541756+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.541982+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.542278+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.542338+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.542378+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.542814+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.549951+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.755986+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:03.812984+00:00", "trade", 13.8235, 1.0]
["2026-09-08T13:54:04.050421+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:54:04.315751+00:00", "trade", 13.822, 100.0]
["2026-09-08T13:54:04.315930+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:04.315962+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:54:04.316055+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:05.159613+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:05.478648+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:05.671818+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:05.672164+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:05.675101+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:05.675888+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:05.676008+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:05.676374+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:05.676374+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:05.676414+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:05.676469+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:05.698126+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:05.749553+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:05.749558+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:05.749568+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:05.750034+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:05.750235+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:05.750275+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:05.750515+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:05.750555+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:05.750565+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:05.750631+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:05.750746+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:05.750831+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:05.751052+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:05.751277+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:05.751297+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:05.765601+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:05.766554+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.207126+00:00", "trade", 13.82, 10.0]
["2026-09-08T13:54:06.207127+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.207619+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.207639+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.208090+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:06.208571+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:06.208586+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:06.209037+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:06.209488+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:06.217622+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.218570+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.344028+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.344545+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:06.344991+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:06.345001+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:06.379633+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:06.452056+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:06.564990+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.565832+00:00", "trade", 13.82, 11.0]
["2026-09-08T13:54:06.565832+00:00", "trade", 13.82, 58.0]
["2026-09-08T13:54:06.565847+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.565967+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.566162+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.566177+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.566458+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.567841+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.617916+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.674164+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.831780+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.831845+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.831855+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.832401+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:06.937346+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.038973+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.142870+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.382606+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.383303+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.383313+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.383498+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.383729+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.384015+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.384180+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.384606+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.486799+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.521352+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.521377+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.522219+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.598089+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.745195+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.745656+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:07.767142+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:08.060396+00:00", "trade", 13.8617, 2.0]
["2026-09-08T13:54:08.183734+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:08.183801+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:54:08.183804+00:00", "trade", 13.81, 20.0]
["2026-09-08T13:54:08.185783+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:08.185929+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:08.235477+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:08.235943+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:08.286940+00:00", "trade", 13.815, 100.0]
["2026-09-08T13:54:08.291590+00:00", "trade", 13.81, 300.0]
["2026-09-08T13:54:08.293908+00:00", "trade", 13.815, 600.0]
["2026-09-08T13:54:08.505901+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:08.778334+00:00", "trade", 13.8186, 2.0]
["2026-09-08T13:54:08.832398+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:08.927966+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:08.929510+00:00", "trade", 13.82, 700.0]
["2026-09-08T13:54:09.035737+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:09.114003+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:09.215255+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:09.288048+00:00", "trade", 13.8193, 145.0]
["2026-09-08T13:54:09.513179+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:09.513344+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:09.529809+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:09.530746+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:09.625445+00:00", "trade", 13.815, 10.0]
["2026-09-08T13:54:09.658294+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:09.812421+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:09.835421+00:00", "trade", 13.8186, 11.0]
["2026-09-08T13:54:09.864576+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:09.893624+00:00", "trade", 13.815, 1000.0]
["2026-09-08T13:54:09.909623+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:09.914560+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:09.967355+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:09.967420+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:10.107734+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:10.120074+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:10.198591+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:10.198606+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:10.199002+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:10.199082+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:10.199082+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:10.199273+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:10.199478+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:10.199523+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:10.212354+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:10.236426+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:10.245200+00:00", "trade", 13.815, 18.0]
["2026-09-08T13:54:10.442025+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:10.458319+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:10.458926+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:10.466679+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:10.643634+00:00", "trade", 13.8161, 100.0]
["2026-09-08T13:54:10.711027+00:00", "trade", 13.8123, 15.0]
["2026-09-08T13:54:10.746046+00:00", "trade", 13.82, 1.0]
["2026-09-08T13:54:10.746104+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:10.746599+00:00", "trade", 13.82, 120.0]
["2026-09-08T13:54:10.746801+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:10.746981+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:10.747282+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:10.747593+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:10.751613+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:10.785994+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:10.852934+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:10.947028+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:11.168151+00:00", "trade", 13.82, 10.0]
["2026-09-08T13:54:11.209094+00:00", "trade", 13.82, 5.0]
["2026-09-08T13:54:11.701589+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:11.701599+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:11.706852+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:12.062048+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:12.062051+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:54:12.062051+00:00", "trade", 13.82, 11.0]
["2026-09-08T13:54:12.062504+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:12.062699+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:12.080406+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:12.137552+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:12.137613+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:12.138074+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:12.138114+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:12.138134+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:12.186013+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:12.417707+00:00", "trade", 13.8248, 2.0]
["2026-09-08T13:54:12.455675+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:13.235887+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:13.359487+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:13.614850+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:13.615842+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:13.616318+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:13.662714+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:13.668593+00:00", "trade", 13.82, 14.0]
["2026-09-08T13:54:13.668648+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:13.668678+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:13.668693+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:13.668718+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:13.668733+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:13.668788+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:13.669009+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:13.669184+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:13.669485+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:13.672657+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:13.672712+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:13.673529+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:13.673610+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:13.674126+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:13.684937+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:13.693309+00:00", "trade", 13.825, 1.0]
["2026-09-08T13:54:13.706708+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:13.774324+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:13.866754+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:14.706920+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:14.742279+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:14.810055+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:14.831968+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:14.893504+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:15.055901+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:15.055961+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:15.215832+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:16.049259+00:00", "trade", 13.825, 70.0]
["2026-09-08T13:54:16.090090+00:00", "trade", 13.8265, 2.0]
["2026-09-08T13:54:16.110772+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:16.110782+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:16.167843+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:16.168703+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:54:16.168795+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:16.232457+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:16.471521+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:16.715798+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:16.788561+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:16.788927+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:16.788942+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:16.789017+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:16.789037+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:16.789233+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:16.833072+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:17.111249+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.111796+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.111801+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.112287+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.112312+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.112773+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.112783+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.113284+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.113730+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.113770+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.114211+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.114261+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.114662+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.114748+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.115129+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.115244+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.115595+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.115730+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.115770+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.116241+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.116281+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.116717+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.116727+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.117209+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.117228+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.117725+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.118186+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.118201+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.118652+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.118702+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.119103+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.119168+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.119569+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.119664+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.120025+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.120146+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.120486+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.120637+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.120947+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.121133+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.121409+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.121609+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.121890+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.122090+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.122356+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.122581+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.122837+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.123067+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.123303+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.123569+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.123759+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.124035+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.124230+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.130881+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.131317+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.136018+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.136459+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.146999+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.255633+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.256896+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.265677+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:17.265877+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:17.266193+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:17.266429+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:17.266875+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:17.269220+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.291353+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.384445+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.385096+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.385151+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.385698+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.386029+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.386049+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.386830+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.386996+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.674335+00:00", "trade", 13.81, 80.0]
["2026-09-08T13:54:17.674335+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:54:17.674335+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.674335+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.674338+00:00", "trade", 13.81, 20.0]
["2026-09-08T13:54:17.674340+00:00", "trade", 13.81, 1.0]
["2026-09-08T13:54:17.674340+00:00", "trade", 13.81, 200.0]
["2026-09-08T13:54:17.674343+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:54:17.674355+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.674361+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.674367+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:54:17.674370+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:54:17.674450+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:17.674515+00:00", "quote", 13.81, 13.81]
["2026-09-08T13:54:17.674571+00:00", "quote", 13.81, 13.81]
["2026-09-08T13:54:17.674621+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:17.674641+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:17.674915+00:00", "trade", 13.81, 92.0]
["2026-09-08T13:54:17.675262+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:17.675292+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:17.675332+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:17.675393+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:17.675433+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:17.675463+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:17.675628+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:17.709113+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:17.709363+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:17.709594+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:17.711869+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:17.779160+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:18.299774+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:18.534558+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:18.535506+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:18.542913+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:18.542973+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:18.543891+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:18.545379+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:18.548346+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:18.575075+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:18.810460+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:18.810941+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:18.810961+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:18.811523+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:18.852074+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:18.918462+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:19.097093+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:19.308762+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:19.309002+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:19.309283+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:19.309298+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:19.319873+00:00", "trade", 13.8094, 3.0]
["2026-09-08T13:54:19.416924+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:19.449036+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:19.460933+00:00", "trade", 13.805, 100.0]
["2026-09-08T13:54:19.901548+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:19.901984+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:19.902064+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:20.095680+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:20.286229+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:20.596543+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:20.596753+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:20.597064+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:20.597104+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:20.706489+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:21.117879+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.282026+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.282051+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.282101+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.282727+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.282752+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.282953+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.296370+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.296430+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.309727+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.475867+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.475912+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.476208+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.476223+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.531034+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.531109+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.531164+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.535945+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:22.735716+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:22.735986+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:22.736192+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:22.834215+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:23.078547+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:23.081370+00:00", "trade", 13.81, 28.0]
["2026-09-08T13:54:23.081373+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:54:23.081373+00:00", "trade", 13.81, 116.0]
["2026-09-08T13:54:23.081376+00:00", "trade", 13.81, 600.0]
["2026-09-08T13:54:23.081385+00:00", "trade", 13.81, 600.0]
["2026-09-08T13:54:23.081389+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:23.087971+00:00", "trade", 13.81, 156.0]
["2026-09-08T13:54:23.091759+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:23.091764+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:23.091824+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:23.096801+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:23.104218+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:54:23.109832+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:23.192208+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:23.286031+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:23.286081+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:23.286442+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:23.286477+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:23.286923+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:23.287415+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:23.289955+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:23.466456+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:23.466932+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:23.466967+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:23.466992+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:23.685342+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:24.121530+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:24.121550+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:24.121861+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:24.223363+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:24.528184+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:24.694053+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:24.694077+00:00", "trade", 13.81, 10.0]
["2026-09-08T13:54:24.694377+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:54:24.694530+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:24.694685+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:24.694815+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:24.695041+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:24.695341+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:24.695627+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:24.698834+00:00", "trade", 13.81, 15.0]
["2026-09-08T13:54:24.742269+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:54:25.806016+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:25.806036+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:25.806081+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:25.806362+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:25.806708+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:25.838238+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:25.910770+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:25.910850+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:25.911572+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:25.911803+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:25.912304+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:25.912825+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:25.913296+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:25.913336+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:25.913376+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:26.185344+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:26.186040+00:00", "trade", 13.81, 28.0]
["2026-09-08T13:54:26.186041+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:26.186058+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:54:27.047254+00:00", "trade", 13.81, 111.0]
["2026-09-08T13:54:28.159088+00:00", "trade", 13.8165, 90.0]
["2026-09-08T13:54:28.735305+00:00", "trade", 13.81, 199.0]
["2026-09-08T13:54:28.876034+00:00", "trade", 13.8028, 10.0]
["2026-09-08T13:54:29.849754+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.849759+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.849809+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.849854+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.850225+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.850245+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.850370+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.850751+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.854029+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.860379+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.887654+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.954488+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.983141+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.988744+00:00", "trade", 13.82, 120.0]
["2026-09-08T13:54:29.988744+00:00", "trade", 13.82, 7.0]
["2026-09-08T13:54:29.988750+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:54:29.988750+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.988753+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:54:29.988820+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.988828+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:54:29.988855+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.988945+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.988945+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.989010+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:29.989324+00:00", "trade", 13.82, 13.0]
["2026-09-08T13:54:29.989406+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:29.989492+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:29.989497+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:29.989527+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:29.989552+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.989632+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.989762+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.989792+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.989993+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.990048+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.990073+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.990128+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.990143+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.990193+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.990273+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.990354+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.990489+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.990504+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.990539+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.990564+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.990604+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.990629+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.990714+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.990810+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.990995+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.990995+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.991055+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.992298+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:29.993351+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:30.039355+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:30.187047+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:30.188841+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:30.216326+00:00", "trade", 13.8224, 36.0]
["2026-09-08T13:54:30.353894+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:30.427474+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:30.870158+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.021424+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.024341+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.024421+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.025288+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.025473+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.025523+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.025543+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.025834+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.026616+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.035803+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.072836+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.073312+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.134112+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.134618+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.134628+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.134653+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.152791+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.152942+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.153267+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.153348+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.153423+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.153718+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.153754+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.153809+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.164002+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:54:31.223057+00:00", "trade", 13.83, 26.0]
["2026-09-08T13:54:31.223057+00:00", "trade", 13.83, 10.0]
["2026-09-08T13:54:31.223060+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:54:31.223194+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.223354+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:31.223369+00:00", "trade", 13.83, 64.0]
["2026-09-08T13:54:31.223585+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.223816+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.224006+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.224076+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.224472+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.224497+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.224512+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.224532+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.224948+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.227730+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.227985+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.228411+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.228436+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.228456+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.228456+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.228467+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.228923+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.319653+00:00", "trade", 13.83, 28.0]
["2026-09-08T13:54:31.331672+00:00", "trade", 13.83, 250.0]
["2026-09-08T13:54:31.332118+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.332271+00:00", "trade", 13.83, 125.0]
["2026-09-08T13:54:31.332589+00:00", "trade", 13.83, 28.0]
["2026-09-08T13:54:31.332767+00:00", "trade", 13.83, 250.0]
["2026-09-08T13:54:31.424092+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.436276+00:00", "trade", 13.83, 28.0]
["2026-09-08T13:54:31.619232+00:00", "trade", 13.83, 28.0]
["2026-09-08T13:54:31.623477+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:31.636473+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.636959+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.637430+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.637465+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.637881+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.637941+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.638352+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.638422+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.638813+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.638914+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.639290+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.639415+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.639470+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.642818+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.642838+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.644231+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.644236+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.644758+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.645204+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.645239+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.645675+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.645730+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.646131+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.646226+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.646607+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.646712+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.647083+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.647203+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.647539+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.647730+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.648025+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.648206+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.648492+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.648682+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.648953+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.649173+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.649429+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.649679+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.649885+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.650150+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.650356+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.650652+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.650822+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.651133+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.651288+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.651624+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.651764+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.652115+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.652250+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.652601+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.652707+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.653087+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.653158+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.653574+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.653624+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.654080+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.654095+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.654591+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.654601+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.655077+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.655092+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.656586+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.657047+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.657072+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.658360+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.658390+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.658816+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.658891+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.659297+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.659352+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.659377+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.659844+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.659854+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.660325+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.660335+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.660811+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.660821+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.661292+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.661307+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:31.775499+00:00", "trade", 13.8302, 174.0]
["2026-09-08T13:54:31.792189+00:00", "trade", 13.8302, 1.0]
["2026-09-08T13:54:32.001422+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:32.096814+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:32.167863+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:32.381151+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:32.381472+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:32.381612+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:32.381652+00:00", "quote", 13.82, 13.84]
["2026-09-08T13:54:32.385376+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:32.385451+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:32.570822+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:32.570822+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:32.925584+00:00", "trade", 13.8287, 100.0]
["2026-09-08T13:54:33.919769+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:33.919890+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:33.920391+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:33.967487+00:00", "trade", 13.8314, 10.0]
["2026-09-08T13:54:34.005704+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:34.029305+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:34.037464+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:34.038096+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:34.493545+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:34.493605+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:34.541082+00:00", "trade", 13.8394, 200.0]
["2026-09-08T13:54:34.640240+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:34.793504+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:34.794477+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:35.231031+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:35.503039+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:35.503049+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:35.858846+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:54:35.859903+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:35.859903+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:36.032865+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:36.032880+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:36.070766+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:36.254558+00:00", "trade", 13.831, 250.0]
["2026-09-08T13:54:36.499167+00:00", "trade", 13.835, 800.0]
["2026-09-08T13:54:36.722387+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:36.884799+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:36.885480+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:36.885862+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:36.887114+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:36.989523+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:37.131782+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:37.232802+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:37.234241+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:37.234296+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:37.882550+00:00", "trade", 13.83, 93.0]
["2026-09-08T13:54:38.018663+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:38.018784+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:38.019881+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:38.021921+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:38.625779+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:38.626385+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:38.629508+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:39.307682+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:39.308209+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:39.311291+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:39.783069+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:39.784082+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:39.784202+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:39.785605+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:39.887758+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:39.910074+00:00", "trade", 13.8111, 1.0]
["2026-09-08T13:54:39.979161+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:39.980128+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:39.980199+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:39.982946+00:00", "trade", 13.835, 12.0]
["2026-09-08T13:54:40.044870+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:54:40.045003+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:54:40.045005+00:00", "trade", 13.84, 123.0]
["2026-09-08T13:54:40.045057+00:00", "trade", 13.84, 13.0]
["2026-09-08T13:54:40.045058+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:54:40.045063+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:54:40.045073+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:54:40.045098+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.045098+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.045299+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.045404+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.045479+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.045554+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.045595+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.045676+00:00", "trade", 13.84, 5.0]
["2026-09-08T13:54:40.045900+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.048713+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:54:40.051002+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.076172+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.076498+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.151496+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.158709+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.194079+00:00", "trade", 13.8409, 108.0]
["2026-09-08T13:54:40.194446+00:00", "trade", 13.8409, 1.0]
["2026-09-08T13:54:40.293545+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.317386+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.317391+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.364155+00:00", "trade", 13.845, 100.0]
["2026-09-08T13:54:40.462667+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.462733+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.463279+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.470807+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.919520+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:40.920507+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:41.063440+00:00", "trade", 13.8411, 100.0]
["2026-09-08T13:54:41.147701+00:00", "trade", 13.845, 223.0]
["2026-09-08T13:54:41.196324+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:41.252373+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:41.252413+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:41.301269+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:41.301269+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:54:41.636235+00:00", "trade", 13.8402, 45.0]
["2026-09-08T13:54:41.988508+00:00", "trade", 13.84, 14.0]
["2026-09-08T13:54:41.988508+00:00", "trade", 13.84, 200.0]
["2026-09-08T13:54:41.988510+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:54:41.988590+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:54:41.988636+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:41.988691+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:41.988698+00:00", "trade", 13.84, 1.0]
["2026-09-08T13:54:41.989763+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:41.991482+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:41.993963+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:41.994013+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:41.994855+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:42.022185+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:42.090403+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:42.090478+00:00", "trade", 13.84, 9.0]
["2026-09-08T13:54:42.094526+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:54:42.095031+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:54:42.095097+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:54:42.095166+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:54:42.095689+00:00", "trade", 13.835, 100.0]
["2026-09-08T13:54:42.102359+00:00", "trade", 13.835, 700.0]
["2026-09-08T13:54:42.104434+00:00", "trade", 13.835, 700.0]
["2026-09-08T13:54:42.134618+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:42.135240+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:42.144348+00:00", "trade", 13.8374, 1.0]
["2026-09-08T13:54:42.236636+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:42.262222+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:42.365628+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:42.365688+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:42.412811+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:42.493438+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:42.493438+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:42.967672+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:43.379094+00:00", "trade", 13.8319, 3000.0]
["2026-09-08T13:54:43.433736+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:43.496972+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:43.497373+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:43.497894+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:43.498345+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:43.503267+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:43.599872+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:43.989554+00:00", "trade", 13.83, 50.0]
["2026-09-08T13:54:44.007383+00:00", "trade", 13.835, 50.0]
["2026-09-08T13:54:44.649215+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:44.730018+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:44.735907+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:44.911753+00:00", "trade", 13.835, 2.0]
["2026-09-08T13:54:44.912803+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:44.996134+00:00", "trade", 13.835, 1.0]
["2026-09-08T13:54:44.996140+00:00", "trade", 13.83, 1.0]
["2026-09-08T13:54:45.023376+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:45.023486+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:45.425534+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:45.425824+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:45.516836+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:45.767753+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:45.767809+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:46.787511+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:47.158084+00:00", "trade", 13.8374, 3.0]
["2026-09-08T13:54:47.158454+00:00", "trade", 13.8374, 1.0]
["2026-09-08T13:54:47.991879+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:47.993603+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:47.994385+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:47.994535+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:48.105449+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:48.492441+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:48.595190+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:48.940247+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:48.940307+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:48.940357+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:49.705354+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:49.705760+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:49.710501+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:49.710822+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:49.710867+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:49.710912+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:49.811506+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:49.840756+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:49.890299+00:00", "trade", 13.836, 82.0]
["2026-09-08T13:54:49.967874+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:49.979857+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:49.980524+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:50.384787+00:00", "trade", 13.8301, 1000.0]
["2026-09-08T13:54:50.432761+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:50.533586+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:50.533612+00:00", "trade", 13.83, 10.0]
["2026-09-08T13:54:50.533612+00:00", "trade", 13.83, 670.0]
["2026-09-08T13:54:50.533816+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:50.533825+00:00", "trade", 13.83, 800.0]
["2026-09-08T13:54:50.533841+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:54:50.534147+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:54:50.534197+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:54:50.534227+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:50.534240+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:54:50.534663+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:50.534713+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:50.534713+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:50.534894+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:50.534949+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:50.535029+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:50.535109+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:50.535149+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:50.540883+00:00", "trade", 13.825, 100.0]
["2026-09-08T13:54:50.564955+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:50.570224+00:00", "trade", 13.82, 20.0]
["2026-09-08T13:54:50.631409+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:50.631411+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:54:50.631423+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:54:50.631423+00:00", "trade", 13.82, 35.0]
["2026-09-08T13:54:50.631426+00:00", "trade", 13.82, 48.0]
["2026-09-08T13:54:50.631429+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:54:50.631469+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:50.631509+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:54:50.631529+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:50.631540+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:54:50.631540+00:00", "trade", 13.82, 200.0]
["2026-09-08T13:54:50.631559+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:50.631634+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:50.632636+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:50.632672+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:50.634536+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:50.671649+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.014636+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.014922+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.015258+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:51.015373+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:51.015388+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:51.015403+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:51.015428+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.015503+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:51.015884+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.016385+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.016425+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.016866+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.016896+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.017347+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.017373+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.017849+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.017849+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.018325+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.018330+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.018811+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.018821+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.019332+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.019347+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.019763+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.019828+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.019828+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.020234+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.020254+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.020310+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.020310+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.020725+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.020741+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.020816+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.020826+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.021212+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.021227+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.021292+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.021312+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.021703+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.021703+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.021788+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.021803+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.022179+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.022204+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.022284+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.022284+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.022670+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.022690+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.022765+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.022765+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.023151+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.023186+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.023251+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.023272+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.023652+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.023652+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.023748+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.023748+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.024129+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.024149+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.024214+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.024229+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.024610+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.024655+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.024690+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.024710+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.025111+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.025151+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.025181+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.025211+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.025587+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.025612+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.025667+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.025672+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.026073+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.026108+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.026148+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.026173+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.026569+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.026589+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.026614+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.026660+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.027071+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.027071+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.027111+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.027126+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.027567+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.212557+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.212567+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.224090+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.224957+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.225017+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.225067+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.225328+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.225333+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.225334+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:54:51.225338+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.225340+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:54:51.225346+00:00", "trade", 13.81, 500.0]
["2026-09-08T13:54:51.225348+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:51.225348+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:51.225358+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:51.225363+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:51.225378+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:51.225378+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:51.225403+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:51.225438+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:51.225498+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:51.226280+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:51.237928+00:00", "trade", 13.805, 5.0]
["2026-09-08T13:54:51.256336+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:51.258115+00:00", "trade", 13.805, 12.0]
["2026-09-08T13:54:51.287170+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:51.328162+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:51.329125+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:51.329325+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:51.335049+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:51.620201+00:00", "trade", 13.805, 100.0]
["2026-09-08T13:54:51.800347+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:51.802365+00:00", "trade", 13.81, 28.0]
["2026-09-08T13:54:51.841254+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:51.841284+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:51.841640+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:51.845700+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:51.845720+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.845810+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.845810+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.845815+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.845870+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.846216+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.846261+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:54:51.846261+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.846582+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.847203+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.847208+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:51.847253+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:51.847298+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:51.889213+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:51.907060+00:00", "trade", 13.81, 150.0]
["2026-09-08T13:54:52.181962+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:54:52.443503+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:52.693092+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:52.820215+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:52.837842+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:53.384508+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:53.395981+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:53.983565+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:53.983580+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:53.983615+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:53.983625+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:53.984191+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:53.984542+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:53.984562+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:53.988757+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:54.014513+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:54.014523+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:54.091782+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:54.444392+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:54.446053+00:00", "trade", 13.82, 1197.0]
["2026-09-08T13:54:54.553903+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:54.719898+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:55.059852+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:55.060789+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:55.162612+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:55.266630+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:55.266685+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:55.267131+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:54:55.267131+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:55.267201+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:55.267401+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:55.267587+00:00", "quote", 13.8, 13.81]
["2026-09-08T13:54:55.267687+00:00", "trade", 13.81, 100.0]
["2026-09-08T13:54:55.267787+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:55.267983+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:55.312875+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:55.312875+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:55.312905+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:55.369875+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:55.520750+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:55.857361+00:00", "quote", 13.8, 13.82]
["2026-09-08T13:54:55.858418+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:55.858839+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:55.858900+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:55.930754+00:00", "trade", 13.815, 7.0]
["2026-09-08T13:54:56.115857+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.116759+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.187928+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.303729+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.304210+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.304952+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.305298+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:56.305428+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:56.305448+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:56.305904+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:56.306465+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.306987+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.306987+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.307463+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.307468+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.307989+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.308420+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.308470+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.308881+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.308946+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.309347+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.309417+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.309427+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.309818+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.309919+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.309994+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.310274+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.310294+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.310400+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.310465+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.310791+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.310856+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.310886+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.310961+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.311267+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.311312+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.311387+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.311422+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.311773+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.311808+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.311858+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.311868+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.312259+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.312279+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.312349+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.312389+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.312760+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.312810+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.312825+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.312861+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.313231+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.313287+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.313337+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.313347+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.313738+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.313773+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.313813+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.313878+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.314214+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.314229+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.314279+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.314334+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.314685+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.314705+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.314790+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.314810+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.315176+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.315191+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.315281+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.315296+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.315662+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.315662+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.315763+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.315763+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.316163+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.316163+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.316234+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.316284+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.316640+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.316640+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.316715+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.316735+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.317111+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.317121+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.317206+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.317221+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.317597+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.317622+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.317677+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.317702+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.318078+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.318098+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.809347+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:54:56.896971+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.897001+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.898756+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.899312+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:56.934965+00:00", "trade", 13.815, 500.0]
["2026-09-08T13:54:57.000548+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:57.001049+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:57.207796+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:57.208177+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:57.208618+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:57.208658+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:57.208678+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:57.208734+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:54:57.208774+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:57.209681+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:57.209686+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:57.210588+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:57.440109+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:57.688220+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:57.761314+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:57.766472+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:57.766472+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:58.019539+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:58.054522+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:58.303390+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:58.309339+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:58.350186+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:58.350186+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:58.638804+00:00", "trade", 13.818, 24.0]
["2026-09-08T13:54:58.902160+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:59.070364+00:00", "trade", 13.815, 500.0]
["2026-09-08T13:54:59.535543+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:59.968981+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:59.968981+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:59.969012+00:00", "trade", 13.82, 63.0]
["2026-09-08T13:54:59.969041+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:59.969211+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:59.969422+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:54:59.969893+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:54:59.970384+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:54:59.970449+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:59.970690+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:59.971361+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:59.971511+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:54:59.974063+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:59.974073+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:59.974454+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:59.975135+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:59.975606+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:59.976107+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:59.977000+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:59.979024+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:59.979997+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:59.980162+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:59.980884+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:59.981490+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:59.984252+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:59.992306+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:54:59.999914+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:00.000370+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:00.022272+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:00.071374+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:00.110727+00:00", "trade", 13.825, 10.0]
["2026-09-08T13:55:00.150478+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:00.254716+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:00.293243+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:00.617069+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:00.617565+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:00.985811+00:00", "trade", 13.8232, 100.0]
["2026-09-08T13:55:01.069247+00:00", "trade", 13.8605, 249.0]
["2026-09-08T13:55:01.766009+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:01.767322+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:01.770976+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:01.772545+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:01.780233+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:02.160554+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:02.372057+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:02.372137+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:02.372679+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:02.372759+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:02.374518+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:02.374979+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:02.378081+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:02.408318+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:02.769454+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:02.769503+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:02.769624+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:02.769625+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:55:02.769628+00:00", "trade", 13.82, 8.0]
["2026-09-08T13:55:02.769628+00:00", "trade", 13.82, 300.0]
["2026-09-08T13:55:02.770025+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:02.770120+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:02.770190+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:02.770190+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:02.770190+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:02.770230+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:02.770486+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:02.770566+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:02.770606+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:02.770862+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:02.771007+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:02.771007+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:02.771057+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:02.771072+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:02.771102+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:02.771127+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:02.771433+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:02.771553+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:02.778357+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:55:02.782539+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:02.928493+00:00", "trade", 13.8219, 100.0]
["2026-09-08T13:55:03.521108+00:00", "trade", 13.815, 2.0]
["2026-09-08T13:55:03.578129+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:03.578374+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:03.578605+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:03.578680+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:55:03.578680+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:03.578725+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:03.579116+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:03.579181+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:03.579266+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:03.579302+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:03.579352+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:03.579547+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:03.579778+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:03.580073+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:03.587842+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:03.589145+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:03.596913+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:03.601670+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:03.671286+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:03.687912+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:55:03.687915+00:00", "trade", 13.82, 300.0]
["2026-09-08T13:55:04.569745+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:04.569780+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.569790+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.570126+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.574666+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.575298+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.588153+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.588183+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.590559+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.594594+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.600839+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.629993+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.630524+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.630985+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.814512+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.816622+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.831403+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.832029+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.832129+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.832410+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.832485+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.832485+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.833307+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.836199+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.836625+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.899234+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.900682+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.900878+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.901520+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.901570+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:04.901600+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:04.901602+00:00", "trade", 13.82, 100.0]
["2026-09-08T13:55:04.901966+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:04.902016+00:00", "quote", 13.82, 13.82]
["2026-09-08T13:55:04.902171+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:04.902517+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:04.902582+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:04.906226+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:04.939966+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:04.940011+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:04.969882+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:04.970208+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:05.011105+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:05.011151+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:05.015020+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:05.143851+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:05.144117+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.144518+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.144593+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:05.489284+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:05.489354+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.489369+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.489384+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.489439+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.494025+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.498902+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.535223+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.535479+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.538255+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.557727+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.593181+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.671618+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.761186+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.762179+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.763742+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.763757+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.763863+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.765381+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.771476+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.813696+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.823214+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.823214+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:05.823375+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:05.823856+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:05.823946+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:05.828141+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:55:05.874967+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:05.941378+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:55:06.042804+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:55:06.143532+00:00", "trade", 13.82, 24.0]
["2026-09-08T13:55:06.544080+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:06.547719+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:06.645076+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:07.650344+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:07.663962+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:07.663967+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:07.664022+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:07.664969+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:07.664969+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:07.666518+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:07.666999+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:07.697056+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:07.697326+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:07.697442+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:07.700183+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:07.742013+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:07.799454+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:07.800522+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:07.809739+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:07.810706+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:07.829040+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:08.275317+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:08.275357+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:08.275753+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:08.275824+00:00", "quote", 13.81, 13.82]
["2026-09-08T13:55:08.276129+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:08.276330+00:00", "quote", 13.81, 13.83]
["2026-09-08T13:55:08.278851+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:08.278901+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:08.279392+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:08.279462+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:08.279833+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:08.280039+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:08.282134+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:08.285316+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:08.285381+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:08.286008+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:08.288897+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:55:08.288903+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:55:08.288905+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:08.288906+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:55:08.288906+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:55:08.288963+00:00", "trade", 13.83, 95.0]
["2026-09-08T13:55:08.288976+00:00", "trade", 13.83, 5.0]
["2026-09-08T13:55:08.288978+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:55:08.289015+00:00", "quote", 13.82, 13.83]
["2026-09-08T13:55:08.289441+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:55:08.289471+00:00", "trade", 13.83, 10.0]
["2026-09-08T13:55:08.289496+00:00", "quote", 13.83, 13.83]
["2026-09-08T13:55:08.289522+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:55:08.289525+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:55:08.289531+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.289532+00:00", "trade", 13.83, 100.0]
["2026-09-08T13:55:08.289712+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.289837+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.290012+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.290068+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.290158+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.290333+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.290664+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.293285+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.293796+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.293851+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.294994+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.295480+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.295495+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.295921+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.298783+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.319984+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.319994+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.320039+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.320716+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.324334+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.330013+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.331025+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.331050+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.331165+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.337144+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:55:08.337147+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:55:08.337153+00:00", "trade", 13.84, 80.0]
["2026-09-08T13:55:08.337153+00:00", "trade", 13.84, 302.0]
["2026-09-08T13:55:08.337201+00:00", "trade", 13.84, 62.0]
["2026-09-08T13:55:08.337201+00:00", "trade", 13.84, 62.0]
["2026-09-08T13:55:08.337234+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:55:08.337235+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.337237+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:55:08.337240+00:00", "trade", 13.84, 250.0]
["2026-09-08T13:55:08.337250+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.337265+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.337561+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.337671+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.337778+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:55:08.337781+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:55:08.337781+00:00", "trade", 13.84, 100.0]
["2026-09-08T13:55:08.337786+00:00", "quote", 13.83, 13.84]
["2026-09-08T13:55:08.337801+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:55:08.337911+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:55:08.338002+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:55:08.338122+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:55:08.338132+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:55:08.338212+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:55:08.338262+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:55:08.338312+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:55:08.338367+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:55:08.338388+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:55:08.338408+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:55:08.338428+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:55:08.338443+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:55:08.338578+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:55:08.338608+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:55:08.338628+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:55:08.338628+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:55:08.339119+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:55:08.339305+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:55:08.339751+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:55:08.367402+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:55:08.385324+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:55:08.443282+00:00", "quote", 13.83, 13.85]
["2026-09-08T13:55:08.470490+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:55:08.615901+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:55:08.649551+00:00", "trade", 13.8352, 1.0]
["2026-09-08T13:55:08.674469+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:55:08.776171+00:00", "trade", 13.84, 4.0]
["2026-09-08T13:55:08.776171+00:00", "trade", 13.84, 20.0]
["2026-09-08T13:55:08.788362+00:00", "trade", 13.8186, 100.0]
["2026-09-08T13:55:08.878844+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:55:08.979500+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:55:09.080171+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:55:09.180826+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:55:09.281515+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:55:09.382186+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:55:09.482820+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:55:09.583491+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:55:09.684138+00:00", "trade", 13.84, 24.0]
["2026-09-08T13:55:09.698461+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:55:09.698471+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:55:09.698530+00:00", "trade", 13.85, 12.0]
["2026-09-08T13:55:09.698530+00:00", "trade", 13.85, 38.0]
["2026-09-08T13:55:09.698546+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:55:09.698551+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:55:09.698581+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:55:09.699067+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:55:09.699283+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:55:09.699523+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:55:09.700491+00:00", "trade", 13.85, 72.0]
["2026-09-08T13:55:09.700771+00:00", "quote", 13.84, 13.85]
["2026-09-08T13:55:09.700782+00:00", "trade", 13.85, 55.0]
["2026-09-08T13:55:09.700806+00:00", "trade", 13.85, 10.0]
["2026-09-08T13:55:09.700806+00:00", "trade", 13.85, 100.0]
["2026-09-08T13:55:09.700806+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.701032+00:00", "trade", 13.85, 48.0]
["2026-09-08T13:55:09.701192+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.701252+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.701252+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.701648+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.701713+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.701764+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.701889+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.702951+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.702961+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.702966+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.703994+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.704620+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.704741+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.705001+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.705367+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.705442+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.706340+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.706851+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.707297+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.709863+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:55:09.710344+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:55:09.710354+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:55:09.710359+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:55:09.710364+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:55:09.710414+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:55:09.713502+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.713983+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.717135+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:55:09.720147+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:55:09.720859+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:09.721305+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:55:09.758784+00:00", "quote", 13.84, 13.86]
["2026-09-08T13:55:11.090430+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:11.091187+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:11.091633+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:11.091668+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:11.091678+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:11.091733+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:11.092234+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:11.094264+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:11.293759+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:11.294035+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:11.294476+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:11.294496+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:11.294571+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:11.295052+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:11.297648+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:11.298550+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:11.404859+00:00", "trade", 13.85, 571.0]
["2026-09-08T13:55:11.507578+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:11.586471+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:11.586772+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:11.586807+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:11.586907+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:11.586992+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:11.881289+00:00", "trade", 13.86, 1.0]
["2026-09-08T13:55:11.881289+00:00", "trade", 13.86, 30.0]
["2026-09-08T13:55:11.881433+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:11.881496+00:00", "trade", 13.86, 7.0]
["2026-09-08T13:55:11.881649+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:55:11.881729+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:55:11.881739+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:55:11.881759+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:11.881767+00:00", "trade", 13.86, 62.0]
["2026-09-08T13:55:11.882115+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:11.882225+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:11.882541+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:11.889598+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:11.897662+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:11.916061+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:11.919048+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:12.121039+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:12.121475+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:12.123925+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:12.419113+00:00", "trade", 13.8626, 1.0]
["2026-09-08T13:55:12.746151+00:00", "trade", 13.8613, 300.0]
["2026-09-08T13:55:13.267779+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:13.270260+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:13.270731+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:13.276224+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:13.277698+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:13.278154+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:13.413812+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:13.533465+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:55:13.533466+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:13.533468+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:55:13.533471+00:00", "trade", 13.86, 400.0]
["2026-09-08T13:55:13.533852+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:13.533862+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:13.533946+00:00", "trade", 13.86, 80.0]
["2026-09-08T13:55:13.534474+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:13.534504+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.535100+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.535116+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.535577+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.535592+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.536073+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.536083+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.536559+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.536614+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.537105+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.537130+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.539225+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.539285+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.539987+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.540017+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.540498+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.540508+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.540984+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.540999+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.541476+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.541486+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.541962+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.541972+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.542443+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.542458+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.542939+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.542939+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.543440+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.543886+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.543921+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.544347+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.544403+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.544814+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.544874+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.544884+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.545365+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.545370+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.545841+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.545856+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.546322+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.546342+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.546808+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.546818+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.547304+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.547304+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.547771+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.547786+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.548252+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.548267+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.548743+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.549204+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.549239+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.549685+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.549735+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.550161+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.550216+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.550632+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.550708+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.551084+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.551189+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.551570+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.551670+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.552026+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.552151+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.552482+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.552622+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.552943+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.553113+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.553419+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.553584+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.553880+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.554066+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.554341+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.554552+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.554817+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.555028+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.555288+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.555514+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.555770+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.555990+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.556226+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:13.564997+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.001516+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.010292+00:00", "trade", 13.8526, 1.0]
["2026-09-08T13:55:14.229063+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.229183+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.229509+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.229544+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:55:14.229704+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.229706+00:00", "trade", 13.86, 310.0]
["2026-09-08T13:55:14.229709+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.229730+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:55:14.229820+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.229830+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:14.229855+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:14.230005+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:55:14.230045+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:14.230140+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:14.230206+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:14.230246+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:14.230251+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:14.230276+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:14.230286+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:14.230326+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:55:14.230341+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:55:14.230381+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:55:14.230546+00:00", "quote", 13.86, 13.86]
["2026-09-08T13:55:14.230576+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:14.230576+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:14.230672+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:14.230682+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:14.230802+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:14.230892+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:14.231063+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:14.231173+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:14.233814+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:14.249638+00:00", "trade", 13.86, 2.0]
["2026-09-08T13:55:14.249642+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:14.249644+00:00", "trade", 13.86, 100.0]
["2026-09-08T13:55:14.249682+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.249732+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.249762+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.250248+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.250338+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.250353+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.250584+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.250815+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.251281+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.252473+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.252729+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.252774+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.282440+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.282751+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.282946+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.282981+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.283472+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.292449+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.292905+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.334384+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.334384+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.350813+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.350863+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:14.350948+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.351955+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.351980+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.352010+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.355173+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.360766+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.374053+00:00", "trade", 13.855, 4.0]
["2026-09-08T13:55:14.447121+00:00", "trade", 13.855, 1.0]
["2026-09-08T13:55:14.457637+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.476532+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.808573+00:00", "trade", 13.8501, 80.0]
["2026-09-08T13:55:14.833031+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.833081+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.833712+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.834123+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:14.834189+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:14.834189+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:14.834635+00:00", "quote", 13.85, 13.86]
["2026-09-08T13:55:14.834935+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:14.835136+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:14.835422+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:14.870500+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:14.870941+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:14.998775+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:14.998795+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:15.122249+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:15.122720+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:15.486978+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:15.504856+00:00", "trade", 13.86, 10.0]
["2026-09-08T13:55:15.609015+00:00", "trade", 13.87, 5.0]
["2026-09-08T13:55:16.303427+00:00", "quote", 13.85, 13.87]
["2026-09-08T13:55:16.303457+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:16.343096+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:16.343101+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:16.343161+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:16.344209+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:16.351812+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:17.653638+00:00", "trade", 13.87, 10.0]
["2026-09-08T13:55:17.653665+00:00", "trade", 13.865, 10.0]
["2026-09-08T13:55:17.653779+00:00", "trade", 13.865, 790.0]
["2026-09-08T13:55:17.834082+00:00", "trade", 13.8678, 1300.0]
["2026-09-08T13:55:17.919825+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:17.920547+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:17.920547+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:55:17.921043+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:55:17.921043+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:55:17.921108+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:17.921173+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:55:17.921188+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:55:17.921584+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:17.922061+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:17.922101+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:17.922567+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:17.922567+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:17.923008+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:17.923038+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:17.923068+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:17.923424+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:17.923494+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:17.923890+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:17.923950+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:17.923990+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:18.075135+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:18.080748+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:18.233677+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:18.364476+00:00", "trade", 13.8686, 30.0]
["2026-09-08T13:55:18.402736+00:00", "trade", 13.8626, 9.0]
["2026-09-08T13:55:18.403097+00:00", "trade", 13.8626, 1.0]
["2026-09-08T13:55:19.333154+00:00", "trade", 13.8326, 4.0]
["2026-09-08T13:55:20.230371+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:20.231660+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:20.290580+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:20.351821+00:00", "quote", 13.86, 13.87]
["2026-09-08T13:55:20.353439+00:00", "quote", 13.86, 13.88]
["2026-09-08T13:55:20.353840+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.353951+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.353951+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.353971+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.353996+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.354121+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.354235+00:00", "trade", 13.87, 25.0]
["2026-09-08T13:55:20.354317+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.378940+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.380409+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.389657+00:00", "trade", 13.87, 6.0]
["2026-09-08T13:55:20.390292+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.390322+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.390718+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.390834+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.391159+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.391179+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:55:20.391254+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:55:20.391265+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:55:20.391360+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.391716+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.391771+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.391861+00:00", "trade", 13.875, 8.0]
["2026-09-08T13:55:20.392994+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.393249+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.393470+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.407568+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.407859+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.408130+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.417843+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.463096+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.531118+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.531689+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:55:20.531699+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:55:20.532175+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:55:20.532250+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:55:20.532260+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.532561+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.532601+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.532606+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.551671+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.558147+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.565544+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.605740+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.634348+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:20.811084+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:21.158967+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:21.158997+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:21.159293+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:21.159293+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:21.159423+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:21.389546+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:21.389636+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:21.390459+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:21.391095+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:21.532612+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:21.533028+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:55:21.533329+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:21.533374+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:21.533379+00:00", "trade", 13.88, 31.0]
["2026-09-08T13:55:21.533379+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:21.533382+00:00", "trade", 13.88, 19.0]
["2026-09-08T13:55:21.533384+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:21.533424+00:00", "trade", 13.88, 285.0]
["2026-09-08T13:55:21.533424+00:00", "quote", 13.87, 13.88]
["2026-09-08T13:55:21.533434+00:00", "trade", 13.88, 81.0]
["2026-09-08T13:55:21.533436+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:55:21.533439+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:55:21.533489+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:55:21.533494+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.533504+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.533589+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:55:21.534010+00:00", "quote", 13.88, 13.88]
["2026-09-08T13:55:21.534065+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.534216+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.534296+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.534426+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.534466+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.534702+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.534787+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.534787+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.537539+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.541714+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.544926+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.549733+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.639341+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.639346+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.639421+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.646017+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.646473+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.646593+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.646618+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.646824+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.699700+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.717913+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.720424+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.889084+00:00", "trade", 13.89, 16.0]
["2026-09-08T13:55:21.889086+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.889146+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.889439+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:55:21.889542+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.890694+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.890696+00:00", "trade", 13.89, 16.0]
["2026-09-08T13:55:21.891222+00:00", "trade", 13.89, 84.0]
["2026-09-08T13:55:21.891237+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:55:21.891249+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:55:21.891251+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.891341+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.891401+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:21.891501+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:55:21.891502+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:55:21.891520+00:00", "trade", 13.89, 5.0]
["2026-09-08T13:55:21.891537+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:21.891557+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:21.891587+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:21.891762+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:21.891812+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:21.892013+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:21.892444+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:21.892584+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:21.895797+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:21.896258+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:21.897791+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:21.924816+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:21.991765+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:24.428071+00:00", "trade", 13.8914, 50.0]
["2026-09-08T13:55:24.541306+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:55:24.716031+00:00", "trade", 13.9, 6.0]
["2026-09-08T13:55:26.149570+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:26.202897+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:26.202921+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:55:26.202972+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:55:26.202972+00:00", "trade", 13.89, 5.0]
["2026-09-08T13:55:26.202972+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:55:26.202976+00:00", "trade", 13.89, 400.0]
["2026-09-08T13:55:26.202976+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:55:26.203052+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:55:26.203052+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:55:26.203065+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:55:26.203112+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:55:26.203523+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:55:26.203588+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:55:26.204330+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:55:26.214459+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:55:26.306869+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:55:27.548475+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:27.548530+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:27.548541+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:27.574202+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:27.579649+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:27.579935+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:27.583198+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:27.650373+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:55:27.650568+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:55:27.651105+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:27.651120+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:27.651160+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:27.652192+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:27.652202+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:27.652227+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:27.682504+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:27.759788+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:27.786763+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:28.363788+00:00", "trade", 13.885, 5.0]
["2026-09-08T13:55:28.846515+00:00", "trade", 13.8228, 100.0]
["2026-09-08T13:55:29.516677+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:29.579110+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:29.579421+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:29.581902+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:29.992314+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:30.084791+00:00", "trade", 13.89, 50.0]
["2026-09-08T13:55:30.572754+00:00", "trade", 13.89, 69.0]
["2026-09-08T13:55:30.575127+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:30.575132+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:30.588523+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:30.588990+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:30.683565+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:30.683695+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:55:30.683715+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:55:30.683718+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:55:30.683802+00:00", "trade", 13.89, 10.0]
["2026-09-08T13:55:30.683845+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:30.683855+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:30.683986+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:30.684151+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:55:30.684236+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:30.684236+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:30.684359+00:00", "trade", 13.89, 10.0]
["2026-09-08T13:55:30.687865+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:30.687910+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:30.700114+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:30.720854+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:30.767650+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:30.769144+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:31.079167+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:31.079169+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:55:31.163447+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:32.300224+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:32.301156+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:32.409800+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:32.409830+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:32.572086+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:32.572491+00:00", "trade", 13.9, 80.0]
["2026-09-08T13:55:32.573360+00:00", "trade", 13.9, 120.0]
["2026-09-08T13:55:32.573379+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:55:32.573379+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:32.573381+00:00", "trade", 13.9, 500.0]
["2026-09-08T13:55:32.573385+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:55:32.573408+00:00", "trade", 13.9, 80.0]
["2026-09-08T13:55:32.573414+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:32.573444+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:32.573450+00:00", "trade", 13.9, 2000.0]
["2026-09-08T13:55:32.573460+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:32.573480+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:32.573484+00:00", "trade", 13.9, 14.0]
["2026-09-08T13:55:32.573484+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:32.573490+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:32.573600+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:55:32.573630+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:55:32.573650+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:55:32.573705+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.573715+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.573946+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.573971+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.573971+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.573976+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.573986+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.574011+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.574071+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.574071+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.574341+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.574608+00:00", "trade", 13.9, 147.0]
["2026-09-08T13:55:32.574933+00:00", "trade", 13.905, 7.0]
["2026-09-08T13:55:32.578582+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.580454+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:55:32.581960+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.682494+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.682544+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.794370+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.794646+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.794842+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.795358+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.795418+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.796345+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:32.821340+00:00", "trade", 13.9, 50.0]
["2026-09-08T13:55:32.856338+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:33.054881+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:33.054891+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:33.266229+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:33.267081+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:33.269101+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:33.408668+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:33.438374+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:55:33.438376+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:55:33.438965+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:55:33.439431+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.439501+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.439506+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.439732+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.439742+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.440534+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.440579+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.440975+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.443957+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.444012+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.444659+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.444704+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.445536+00:00", "trade", 13.92, 1.0]
["2026-09-08T13:55:33.449335+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.470225+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.470671+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.472570+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.545669+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.546446+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.547273+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.548907+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.563016+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.653922+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:33.699981+00:00", "trade", 13.9118, 90.0]
["2026-09-08T13:55:33.700008+00:00", "trade", 13.912, 77.0]
["2026-09-08T13:55:33.700035+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:55:33.720712+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:55:34.274787+00:00", "trade", 13.915, 25.0]
["2026-09-08T13:55:34.748553+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:55:34.748959+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:55:34.749029+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:55:34.749059+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:34.749581+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:34.749601+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:34.750037+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:34.750057+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:34.750523+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:34.750563+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:34.750959+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:34.751014+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:34.751034+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:34.751475+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:35.022899+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:55:35.139970+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:35.400014+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:35.400310+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:35.400947+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:35.419370+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:35.907152+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:35.907708+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:36.079257+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:36.079307+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:36.079592+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:36.080104+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:36.083061+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:36.146537+00:00", "trade", 13.9101, 37.0]
["2026-09-08T13:55:37.049331+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:37.152654+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:55:37.342960+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:37.343487+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:37.345546+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.169112+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:55:38.169172+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:38.180059+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.180550+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:55:38.180645+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:55:38.180645+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.181111+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.181622+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.182038+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.182108+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.182554+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.182554+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.182990+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.183046+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.183436+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.183436+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.183537+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.183893+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.183913+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.183948+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.184018+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.184354+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.184429+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.184429+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.184514+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.184815+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.184880+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.184960+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.184995+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.185286+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.185366+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.185381+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.185536+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.185536+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.185862+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.185872+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.185998+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.186008+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.186353+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.186353+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.186499+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.186499+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.186825+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.186840+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.186975+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.186985+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.187331+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.187331+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.187476+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.187476+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.187817+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.187817+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.187957+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.187977+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.188298+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.188318+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.188438+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.188463+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.188799+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.188799+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.188920+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.188950+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.189250+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.189275+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.189416+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.189441+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.189756+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.189756+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.189912+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.189912+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.190238+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.190278+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.190383+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.190438+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.190744+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.190744+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.190914+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.190914+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.191220+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.191220+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.191355+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.191355+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.191721+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.191761+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.191841+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.191857+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.217949+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.632591+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.632641+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.632691+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.680249+00:00", "trade", 13.9114, 140.0]
["2026-09-08T13:55:38.696272+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.696934+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.706427+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.706968+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.799057+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.799107+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.799152+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.914422+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:38.915088+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:39.001574+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:39.002020+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:39.015392+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:39.015437+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:39.016299+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:39.016329+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:39.074794+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:39.207465+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:39.208151+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:39.209074+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:39.212020+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:39.791921+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:40.238394+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:40.745005+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:40.745007+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:55:40.745552+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:40.745667+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:40.746258+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:40.747867+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:40.929971+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:41.391324+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:41.666459+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:41.666504+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:41.667051+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:41.667427+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:41.667447+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:41.830670+00:00", "trade", 13.92, 136.0]
["2026-09-08T13:55:41.831628+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:42.528371+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:42.528462+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:55:42.694026+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:42.694542+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:42.694542+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:42.965939+00:00", "trade", 13.9199, 500.0]
["2026-09-08T13:55:42.966951+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.113341+00:00", "trade", 13.9101, 1.0]
["2026-09-08T13:55:43.124280+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.781238+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:55:43.988859+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:55:43.989460+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.989956+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.990392+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.990442+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.990858+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.990919+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.991320+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.991325+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.991425+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.991425+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.991806+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.991836+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.991901+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.991901+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.992282+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.992302+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:43.992778+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:44.236161+00:00", "trade", 13.9199, 5.0]
["2026-09-08T13:55:44.475512+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:44.483186+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:44.842212+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:55:44.954096+00:00", "trade", 13.9118, 100.0]
["2026-09-08T13:55:45.122969+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:55:45.123280+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:45.123756+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:45.123760+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:55:45.124197+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:45.124367+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:55:45.124367+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:55:45.124763+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:45.125254+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:45.125254+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:45.125750+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:45.125750+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:45.126212+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:45.126212+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:45.126222+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:45.126698+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:45.162493+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:45.306411+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:45.786968+00:00", "trade", 13.9114, 1.0]
["2026-09-08T13:55:45.981937+00:00", "trade", 13.92, 7.0]
["2026-09-08T13:55:45.982004+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:45.982006+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:55:45.982124+00:00", "trade", 13.915, 56.0]
["2026-09-08T13:55:45.982405+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:55:45.982450+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:45.982472+00:00", "trade", 13.92, 56.0]
["2026-09-08T13:55:45.982510+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:45.982932+00:00", "trade", 13.92, 11.0]
["2026-09-08T13:55:45.983227+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:45.983327+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:45.983738+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:45.999711+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:46.010973+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:46.010974+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:55:46.010979+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:55:46.010979+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:55:46.010984+00:00", "trade", 13.93, 700.0]
["2026-09-08T13:55:46.010984+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:55:46.010984+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:55:46.011550+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:46.011810+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:46.084553+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:46.359107+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:46.909661+00:00", "trade", 13.93, 500.0]
["2026-09-08T13:55:47.225398+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:55:47.225440+00:00", "trade", 13.92, 300.0]
["2026-09-08T13:55:47.225510+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.225572+00:00", "trade", 13.9217, 40.0]
["2026-09-08T13:55:47.225680+00:00", "trade", 13.922, 600.0]
["2026-09-08T13:55:47.225747+00:00", "trade", 13.9201, 560.0]
["2026-09-08T13:55:47.225811+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.225813+00:00", "trade", 13.92, 1100.0]
["2026-09-08T13:55:47.225876+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.225916+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.225941+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.226008+00:00", "trade", 13.92, 188.0]
["2026-09-08T13:55:47.226076+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:55:47.226121+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:55:47.226166+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:47.226402+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:47.226467+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:47.226497+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:47.226517+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:47.226598+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:47.226668+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:47.226683+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:47.226838+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:47.227104+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:47.227124+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:47.227856+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:47.231479+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:47.461150+00:00", "trade", 13.92, 58.0]
["2026-09-08T13:55:47.461151+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:55:47.461251+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:55:47.461261+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:55:47.483685+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.489118+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.496184+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.568156+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.661172+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.661633+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.662440+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.663428+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.663924+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.664651+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.665237+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.666029+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.666635+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.666996+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.667437+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.667628+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.667963+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.668089+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.668555+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.668695+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.668836+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.668846+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.669322+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.669322+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.669858+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.669873+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.670359+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.670374+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.670875+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.670875+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.671351+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.671377+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.671843+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.671868+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.672329+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.672344+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.672830+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.672835+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.673321+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.673341+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.673802+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.673822+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.674304+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.674314+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.674790+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.674795+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.675281+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.675291+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.675772+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.675772+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.676283+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.676734+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.676769+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.677216+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.677261+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.677672+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.677752+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.677767+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.678243+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.678248+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.678729+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.678759+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.679235+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.679235+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.679711+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.679721+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.680203+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.680203+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.680679+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.680699+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.681175+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.681175+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.681656+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.681666+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.682152+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.682623+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.682638+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.683069+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.683119+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.683531+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.683606+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.683616+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.684087+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.684092+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:47.745483+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:48.001588+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:48.016798+00:00", "trade", 13.9226, 1.0]
["2026-09-08T13:55:48.017806+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:48.121844+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:48.180162+00:00", "trade", 13.925, 14.0]
["2026-09-08T13:55:49.091027+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.091503+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.091834+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:55:49.091834+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.092260+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:55:49.193701+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:55:49.196568+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.298447+00:00", "trade", 13.93, 6.0]
["2026-09-08T13:55:49.298937+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.298947+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.299483+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.299498+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.299979+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.299979+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.300460+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.300510+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.300946+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.300966+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.301438+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.301448+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.301934+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.301964+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.302400+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.302425+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.302921+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.302921+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.303402+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.303402+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.303888+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.303913+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.304364+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.304390+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.304881+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.304881+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.305372+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.305372+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.305848+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.305853+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.306334+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.306334+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.306840+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.307291+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.307332+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.307743+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.307788+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.308229+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.308264+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.308695+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.308750+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.308750+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.309251+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.309722+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.309747+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.310198+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.310223+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.310665+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.310705+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.311121+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.311181+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.311191+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.311662+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.311662+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.312153+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.312173+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.312640+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.312640+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.313115+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.313135+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.313597+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.313606+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.314088+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.314103+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.314589+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.314594+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.315075+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.315080+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.315566+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.315566+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.316042+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.316057+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.316528+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.316549+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.317005+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.317015+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.317491+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.317501+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.318002+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.318042+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.764490+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.764565+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.764565+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.764580+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.765237+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.773562+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.773622+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.798160+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:49.798792+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:50.107256+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:50.138876+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:50.478143+00:00", "trade", 13.93, 50.0]
["2026-09-08T13:55:50.505715+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:50.511769+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:50.531571+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:50.531962+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:50.542752+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:55:50.627572+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:55:50.627572+00:00", "trade", 13.92, 74.0]
["2026-09-08T13:55:50.627575+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:50.627640+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:50.628213+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:55:50.630372+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:50.631250+00:00", "trade", 13.925, 32.0]
["2026-09-08T13:55:50.631469+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:50.662122+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:50.973329+00:00", "trade", 13.9214, 10.0]
["2026-09-08T13:55:50.977849+00:00", "trade", 13.9286, 1.0]
["2026-09-08T13:55:51.218397+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:51.241361+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:51.364043+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:51.640000+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:51.640046+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:51.640948+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:51.664574+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:52.025814+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:52.025884+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:52.498603+00:00", "trade", 13.9214, 100.0]
["2026-09-08T13:55:52.717386+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:52.717441+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:52.717461+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:52.718012+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:52.896056+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:52.896156+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:52.997939+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:52.998179+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:53.396222+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:53.412035+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:53.563816+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:53.667483+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:53.770137+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:53.810233+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:53.905996+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:53.925116+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:54.332120+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:54.332175+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:54.836236+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:54.899952+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:55.205868+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:55:55.502432+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:55.503018+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:55.634213+00:00", "trade", 13.92, 45.0]
["2026-09-08T13:55:55.634412+00:00", "trade", 13.92, 5.0]
["2026-09-08T13:55:55.775016+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:55.794026+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:55.794116+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:55.855928+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:55.855929+00:00", "trade", 13.92, 26.0]
["2026-09-08T13:55:55.855932+00:00", "trade", 13.92, 156.0]
["2026-09-08T13:55:55.855933+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:55.855974+00:00", "trade", 13.92, 1.0]
["2026-09-08T13:55:55.855977+00:00", "trade", 13.92, 80.0]
["2026-09-08T13:55:55.855980+00:00", "trade", 13.92, 44.0]
["2026-09-08T13:55:55.855980+00:00", "trade", 13.92, 10.0]
["2026-09-08T13:55:55.855983+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:55:55.855984+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:55.855986+00:00", "trade", 13.92, 4.0]
["2026-09-08T13:55:55.855986+00:00", "trade", 13.92, 18.0]
["2026-09-08T13:55:55.855989+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:55:55.855992+00:00", "trade", 13.92, 1.0]
["2026-09-08T13:55:55.855994+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:55.855994+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:55.856055+00:00", "trade", 13.92, 122.0]
["2026-09-08T13:55:55.856064+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:55.856079+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:55.856099+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:55.856134+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:55.856199+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:55.856219+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:55:55.856274+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:55:55.856339+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:55.856404+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:55.856856+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:55.856931+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:55.857141+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:55.857181+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:55.857297+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:55.857297+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:55.858129+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:55.861371+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:55.872383+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:55.875254+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:55.885058+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:55.907055+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:55.912902+00:00", "trade", 13.9165, 1.0]
["2026-09-08T13:55:55.965665+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:55.966577+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:55.966617+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:56.173775+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:56.463071+00:00", "trade", 13.92, 40.0]
["2026-09-08T13:55:56.463074+00:00", "trade", 13.92, 60.0]
["2026-09-08T13:55:56.463074+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:56.463119+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:56.463143+00:00", "trade", 13.92, 1.0]
["2026-09-08T13:55:56.463189+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:56.463636+00:00", "trade", 13.92, 39.0]
["2026-09-08T13:55:56.463685+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:56.463715+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:55:56.463766+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:55:56.463811+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:55:56.463881+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.464006+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.464061+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.464136+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.464197+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.464242+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.464753+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.464818+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.465129+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.465199+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.465334+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.465981+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.466442+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.466532+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.473865+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.484024+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.513835+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.513835+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.571462+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:56.571462+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:57.347354+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:57.555570+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:57.657909+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:57.768041+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:57.768863+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:57.782709+00:00", "trade", 13.9274, 3.0]
["2026-09-08T13:55:57.786239+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:57.994214+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:57.994650+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:58.068179+00:00", "trade", 13.926, 81.0]
["2026-09-08T13:55:58.552773+00:00", "trade", 13.925, 4.0]
["2026-09-08T13:55:58.592835+00:00", "trade", 13.925, 50.0]
["2026-09-08T13:55:58.593577+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:58.594053+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:58.594068+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:58.594253+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:58.741196+00:00", "trade", 13.9214, 8.0]
["2026-09-08T13:55:58.789668+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:58.790265+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:58.809275+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:58.841261+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:58.929391+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:58.929426+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:55:58.941289+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:59.167779+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:55:59.992322+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:00.338852+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:00.340481+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:00.377719+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:00.378827+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:00.447686+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:00.447726+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:00.493530+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:00.739040+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:00.984544+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:00.984630+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:00.985261+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:01.522114+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:01.522194+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:01.825437+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:01.837320+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:01.939483+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:01.939542+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:56:01.939599+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:56:01.939620+00:00", "trade", 13.92, 61.0]
["2026-09-08T13:56:01.939638+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:01.939780+00:00", "trade", 13.92, 61.0]
["2026-09-08T13:56:01.939783+00:00", "trade", 13.92, 39.0]
["2026-09-08T13:56:01.939789+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:01.939810+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:56:01.939829+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:56:01.939879+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:56:01.939969+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.940098+00:00", "trade", 13.92, 94.0]
["2026-09-08T13:56:01.940180+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.940185+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.941047+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.941072+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.941092+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.941518+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.941919+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.941959+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.943061+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.943517+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.943653+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.944725+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.947096+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.947161+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.949717+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.949772+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.954283+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.965680+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.976356+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.991527+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:56:01.992048+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:56:01.992053+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:56:01.992078+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:56:01.992088+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:56:01.995982+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.996459+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.996484+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.996935+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.996935+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.997416+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.997431+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.997927+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.997927+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.998388+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.998403+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.998889+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.998889+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.999371+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.999416+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.999857+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:01.999907+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.000343+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.000358+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.000839+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.000854+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.001320+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.001340+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.001826+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.001841+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.002308+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.002308+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.002794+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.002804+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.003300+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.003766+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.003801+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.004217+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.004282+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.004683+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.004758+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.005144+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.005244+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.005605+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.005721+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.006081+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.006237+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.006543+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.006738+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.007019+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.007269+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.007475+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.007735+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.007936+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.008237+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.008412+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.008713+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.008868+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.009199+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.009334+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.009715+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.009820+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.010191+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.010276+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.010682+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.010763+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.011169+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.011219+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.011670+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.011685+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.012171+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.012171+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.012662+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.012662+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.013078+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.013133+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.013755+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.025127+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.041320+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.097459+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.126455+00:00", "trade", 13.855, 1.0]
["2026-09-08T13:56:02.144140+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.237813+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.237823+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.311784+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.400967+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.401403+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.506408+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.563236+00:00", "trade", 13.9175, 34.0]
["2026-09-08T13:56:02.584506+00:00", "trade", 13.9175, 1.0]
["2026-09-08T13:56:02.616485+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.632343+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.632393+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.632438+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.633064+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.642597+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.706684+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.744615+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.818661+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.837330+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:56:02.837331+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.837336+00:00", "trade", 13.915, 300.0]
["2026-09-08T13:56:02.837339+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:56:02.837339+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:56:02.837381+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.837435+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:56:02.837793+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:56:02.838060+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:56:02.838248+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.838250+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:56:02.838343+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:56:02.838388+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.839105+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:02.974602+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:03.244856+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:03.265558+00:00", "trade", 13.8572, 100.0]
["2026-09-08T13:56:03.416976+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:03.444541+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:03.444566+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:03.445088+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:04.339120+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:04.339122+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:04.339124+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:04.339124+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:04.339126+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:04.339135+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:04.339135+00:00", "trade", 13.91, 85.0]
["2026-09-08T13:56:04.339181+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:04.339183+00:00", "trade", 13.91, 15.0]
["2026-09-08T13:56:04.339186+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:04.339216+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:04.339271+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:04.339277+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:04.339327+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:04.339327+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:04.339337+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:04.339337+00:00", "trade", 13.91, 12.0]
["2026-09-08T13:56:04.339340+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:04.339352+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:04.339358+00:00", "trade", 13.91, 300.0]
["2026-09-08T13:56:04.339367+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:04.339397+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:04.339698+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:04.339728+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:04.339763+00:00", "quote", 13.91, 13.91]
["2026-09-08T13:56:04.339788+00:00", "quote", 13.91, 13.91]
["2026-09-08T13:56:04.339813+00:00", "quote", 13.91, 13.91]
["2026-09-08T13:56:04.339858+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:04.340063+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:04.340114+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:04.340259+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:04.340314+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:04.340339+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:04.340399+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:04.340399+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:04.340585+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:04.340675+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:04.340695+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:04.340875+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:04.341577+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:04.343993+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:04.344178+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:56:04.344459+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:04.347119+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:04.372751+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:04.603866+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:05.023075+00:00", "trade", 13.9097, 222.0]
["2026-09-08T13:56:06.277521+00:00", "trade", 13.905, 7.0]
["2026-09-08T13:56:06.623104+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:06.707109+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:06.912170+00:00", "trade", 13.905, 300.0]
["2026-09-08T13:56:06.939023+00:00", "trade", 13.9, 26.0]
["2026-09-08T13:56:06.940948+00:00", "trade", 13.9, 174.0]
["2026-09-08T13:56:06.941969+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.107994+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.108445+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.108470+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.108560+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.108565+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.108906+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.108916+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.108996+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.109397+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.114319+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.120143+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.210468+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.220868+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.233618+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.287592+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.509670+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.560807+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:07.753443+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:56:07.754604+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:56:07.755073+00:00", "trade", 13.905, 700.0]
["2026-09-08T13:56:07.765803+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:56:09.172655+00:00", "trade", 13.9016, 1.0]
["2026-09-08T13:56:09.178272+00:00", "trade", 13.9, 2.0]
["2026-09-08T13:56:09.978628+00:00", "trade", 13.9025, 92.0]
["2026-09-08T13:56:10.794591+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:11.774443+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:56:12.096823+00:00", "trade", 13.905, 200.0]
["2026-09-08T13:56:14.228773+00:00", "trade", 13.9001, 3000.0]
["2026-09-08T13:56:14.853856+00:00", "trade", 13.9074, 1.0]
["2026-09-08T13:56:14.956954+00:00", "trade", 13.905, 50.0]
["2026-09-08T13:56:15.079102+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:15.079137+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:15.110457+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:15.222636+00:00", "trade", 13.8519, 300.0]
["2026-09-08T13:56:15.233778+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:15.942502+00:00", "trade", 13.9, 359.0]
["2026-09-08T13:56:16.882339+00:00", "trade", 13.905, 3.0]
["2026-09-08T13:56:17.477904+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:18.725532+00:00", "trade", 13.9014, 1.0]
["2026-09-08T13:56:19.317636+00:00", "trade", 13.9074, 35.0]
["2026-09-08T13:56:19.325148+00:00", "trade", 13.905, 1.0]
["2026-09-08T13:56:19.349076+00:00", "trade", 13.9092, 4.0]
["2026-09-08T13:56:19.778496+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:20.975155+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:22.536356+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:22.573250+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:23.614699+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:56:25.588280+00:00", "trade", 13.8699, 100.0]
["2026-09-08T13:56:25.701479+00:00", "trade", 13.905, 60.0]
["2026-09-08T13:56:25.704115+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:26.533229+00:00", "trade", 13.905, 100.0]
["2026-09-08T13:56:26.936414+00:00", "trade", 13.905, 10.0]
["2026-09-08T13:56:27.500578+00:00", "trade", 13.9001, 25.0]
["2026-09-08T13:56:28.065006+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:28.065022+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:28.614205+00:00", "trade", 13.9022, 100.0]
["2026-09-08T13:56:29.920073+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:29.960381+00:00", "trade", 13.905, 2.0]
["2026-09-08T13:56:29.992330+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:30.362522+00:00", "trade", 13.905, 10.0]
["2026-09-08T13:56:32.101340+00:00", "trade", 13.906, 82.0]
["2026-09-08T13:56:33.049819+00:00", "trade", 13.905, 3.0]
["2026-09-08T13:56:33.907645+00:00", "trade", 13.9026, 1.0]
["2026-09-08T13:56:36.144307+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:36.145495+00:00", "trade", 13.91, 35.0]
["2026-09-08T13:56:37.637500+00:00", "trade", 13.9074, 70.0]
["2026-09-08T13:56:37.672750+00:00", "trade", 13.91, 33.0]
["2026-09-08T13:56:37.673045+00:00", "trade", 13.91, 80.0]
["2026-09-08T13:56:37.673075+00:00", "trade", 13.91, 10.0]
["2026-09-08T13:56:38.058765+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:38.061988+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:38.062549+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:39.519424+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:39.519424+00:00", "trade", 13.91, 10.0]
["2026-09-08T13:56:39.519424+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:39.519429+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:39.519429+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:39.519484+00:00", "trade", 13.91, 34.0]
["2026-09-08T13:56:39.519531+00:00", "trade", 13.91, 66.0]
["2026-09-08T13:56:39.519543+00:00", "trade", 13.91, 93.0]
["2026-09-08T13:56:39.519568+00:00", "trade", 13.91, 10.0]
["2026-09-08T13:56:39.519594+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:39.519669+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:39.519669+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:56:39.519670+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:39.519670+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:39.519688+00:00", "trade", 13.91, 5.0]
["2026-09-08T13:56:39.519694+00:00", "trade", 13.91, 5.0]
["2026-09-08T13:56:39.519709+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:39.520115+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:39.520150+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:39.520361+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:39.520606+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:39.520606+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:39.522794+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:39.523543+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:39.523613+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:39.533686+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:56:39.538704+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:39.538769+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:39.552652+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:39.629601+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:40.090077+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:40.090478+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:40.824943+00:00", "trade", 13.9114, 20.0]
["2026-09-08T13:56:40.968468+00:00", "trade", 13.915, 225.0]
["2026-09-08T13:56:41.333126+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:41.339031+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:41.591299+00:00", "trade", 13.915, 40.0]
["2026-09-08T13:56:41.858122+00:00", "trade", 13.912, 1.0]
["2026-09-08T13:56:41.919608+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:41.919678+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:42.450736+00:00", "trade", 13.9118, 44.0]
["2026-09-08T13:56:43.204241+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:43.227557+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:43.416378+00:00", "trade", 13.9199, 100.0]
["2026-09-08T13:56:43.418321+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:43.785804+00:00", "trade", 13.9126, 1.0]
["2026-09-08T13:56:43.791039+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:44.278978+00:00", "trade", 13.915, 10.0]
["2026-09-08T13:56:44.740214+00:00", "trade", 13.91, 1.0]
["2026-09-08T13:56:45.027518+00:00", "trade", 13.8808, 100.0]
["2026-09-08T13:56:45.279472+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:56:45.641976+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:45.642081+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:45.643294+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:45.680574+00:00", "trade", 13.912, 74.0]
["2026-09-08T13:56:46.099263+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:56:46.209933+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:46.211515+00:00", "trade", 13.915, 27.0]
["2026-09-08T13:56:46.211626+00:00", "trade", 13.915, 40.0]
["2026-09-08T13:56:46.215177+00:00", "trade", 13.915, 10.0]
["2026-09-08T13:56:46.487519+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:46.523645+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:46.739145+00:00", "trade", 13.915, 50.0]
["2026-09-08T13:56:46.746064+00:00", "trade", 13.915, 10.0]
["2026-09-08T13:56:46.842913+00:00", "trade", 13.9126, 1.0]
["2026-09-08T13:56:47.221241+00:00", "trade", 13.91, 19.0]
["2026-09-08T13:56:47.544522+00:00", "trade", 13.91, 65.0]
["2026-09-08T13:56:47.544540+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:47.544558+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:47.544561+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:47.544581+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:47.544582+00:00", "trade", 13.91, 1800.0]
["2026-09-08T13:56:47.544589+00:00", "trade", 13.91, 35.0]
["2026-09-08T13:56:47.544591+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:56:47.544592+00:00", "trade", 13.91, 2.0]
["2026-09-08T13:56:47.544592+00:00", "trade", 13.91, 48.0]
["2026-09-08T13:56:47.544595+00:00", "trade", 13.91, 8.0]
["2026-09-08T13:56:47.544631+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:56:47.544731+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:47.544806+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:47.545340+00:00", "trade", 13.905, 89.0]
["2026-09-08T13:56:47.546400+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:47.546597+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:47.549592+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:47.554048+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:47.565150+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:47.652473+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:47.994045+00:00", "trade", 13.905, 500.0]
["2026-09-08T13:56:49.353070+00:00", "trade", 13.9014, 1.0]
["2026-09-08T13:56:49.913932+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:49.952265+00:00", "trade", 13.901, 1.0]
["2026-09-08T13:56:50.526230+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:50.902937+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:50.902940+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:50.903453+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:51.481825+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:51.512548+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:52.569204+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:53.011808+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:53.302134+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:53.306374+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:53.306564+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:53.311296+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:53.311299+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:53.311311+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:53.311455+00:00", "trade", 13.91, 250.0]
["2026-09-08T13:56:53.311561+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:56:53.311566+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:53.311606+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:53.311631+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:53.311662+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:53.311801+00:00", "trade", 13.91, 160.0]
["2026-09-08T13:56:53.311857+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:53.311862+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:53.311952+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:53.312022+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:53.312123+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:53.312323+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:53.312323+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:53.312595+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:53.312689+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:53.317587+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:56:53.322663+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:53.333182+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:56:53.346525+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:53.412898+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:53.412898+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:54.822989+00:00", "trade", 13.9126, 1.0]
["2026-09-08T13:56:55.345955+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:55.346331+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:56.620119+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:56:57.594370+00:00", "trade", 13.9101, 10.0]
["2026-09-08T13:56:58.523834+00:00", "trade", 13.91, 294.0]
["2026-09-08T13:56:58.523834+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:58.523847+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:58.523850+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:58.523851+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:58.523853+00:00", "trade", 13.91, 300.0]
["2026-09-08T13:56:58.523853+00:00", "trade", 13.91, 10.0]
["2026-09-08T13:56:58.523871+00:00", "trade", 13.91, 62.0]
["2026-09-08T13:56:58.523874+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:58.523874+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:58.523892+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:58.523892+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:58.523895+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:58.523896+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:58.523907+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:58.523907+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:58.523913+00:00", "trade", 13.91, 168.0]
["2026-09-08T13:56:58.523919+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:58.523942+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:58.523942+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:58.524027+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:58.524027+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:58.524032+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:58.524062+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:58.524217+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:58.524243+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:58.524373+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:58.524393+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:56:58.524398+00:00", "quote", 13.91, 13.91]
["2026-09-08T13:56:58.524454+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:58.524457+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:58.524457+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:56:58.524473+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.524478+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.524849+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.524909+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.524949+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.525190+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.525260+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.525365+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.525721+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.525861+00:00", "trade", 13.9, 40.0]
["2026-09-08T13:56:58.525866+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.525867+00:00", "trade", 13.9, 2199.0]
["2026-09-08T13:56:58.525867+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.525867+00:00", "trade", 13.9, 6.0]
["2026-09-08T13:56:58.525870+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.525873+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.525882+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.525882+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.525889+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.525889+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.525892+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.525895+00:00", "trade", 13.9, 48.0]
["2026-09-08T13:56:58.525895+00:00", "trade", 13.9, 19.0]
["2026-09-08T13:56:58.525903+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.525907+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.525907+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.525907+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.525927+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.525928+00:00", "trade", 13.9, 795.0]
["2026-09-08T13:56:58.525928+00:00", "trade", 13.9, 49.0]
["2026-09-08T13:56:58.525931+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.525933+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.526097+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.526120+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.526120+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.526152+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.526177+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.526182+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.526397+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:56:58.526448+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:56:58.526485+00:00", "trade", 13.9, 98.0]
["2026-09-08T13:56:58.526485+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.526485+00:00", "trade", 13.9, 500.0]
["2026-09-08T13:56:58.526487+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.526498+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:56:58.526556+00:00", "trade", 13.9, 5.0]
["2026-09-08T13:56:58.526733+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:56:58.526803+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.526803+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:56:58.526828+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:56:58.526909+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:56:58.527014+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:56:58.527044+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:56:58.527295+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:56:58.527535+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:56:58.532963+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:56:58.535767+00:00", "trade", 13.8999, 1436.0]
["2026-09-08T13:56:58.539153+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:56:58.540145+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:56:58.541778+00:00", "trade", 13.8974, 2.0]
["2026-09-08T13:56:58.548914+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:56:58.601958+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:56:58.601960+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.602018+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.602038+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:56:58.602073+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:56:58.602103+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:56:58.602114+00:00", "trade", 13.9, 11.0]
["2026-09-08T13:56:58.602173+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:56:58.602234+00:00", "trade", 13.9, 43.0]
["2026-09-08T13:56:58.602270+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:56:58.602278+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:56:58.602318+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:56:58.602433+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:56:58.602520+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.602571+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.602594+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.602595+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.602595+00:00", "trade", 13.9, 250.0]
["2026-09-08T13:56:58.602598+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.602598+00:00", "trade", 13.9, 250.0]
["2026-09-08T13:56:58.602646+00:00", "trade", 13.9, 2.0]
["2026-09-08T13:56:58.602676+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.602827+00:00", "trade", 13.9, 2.0]
["2026-09-08T13:56:58.602885+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.602917+00:00", "trade", 13.9, 10.0]
["2026-09-08T13:56:58.603095+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.603095+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.603110+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.603110+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.603125+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.603135+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.603426+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.603476+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.604974+00:00", "trade", 13.9, 11.0]
["2026-09-08T13:56:58.608847+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:56:58.611936+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.646378+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.646388+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.650904+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.651345+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.708235+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.752817+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.752852+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.800771+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:58.801217+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:59.050114+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:59.160743+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:59.264049+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:59.264490+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:59.721533+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:59.892866+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:59.893347+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:59.894054+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:59.895843+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:59.902910+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:56:59.992338+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:00.003814+00:00", "trade", 13.9074, 1.0]
["2026-09-08T13:57:00.120804+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:00.169329+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:00.417666+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:00.418638+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:00.418663+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:00.418663+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:00.418803+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:00.431328+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:00.431769+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:00.511614+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:00.511634+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:00.512055+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:00.515373+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:00.515714+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:00.515930+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:00.516180+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:00.562593+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:57:00.562596+00:00", "trade", 13.9, 300.0]
["2026-09-08T13:57:00.562596+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:57:00.563177+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:57:00.563182+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:00.563197+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:00.563444+00:00", "trade", 13.9, 43.0]
["2026-09-08T13:57:00.563768+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:00.563788+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:00.563809+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:00.563849+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:00.565748+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:00.566906+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:00.576830+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:00.588928+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:00.669290+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:00.671089+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:01.341064+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:01.344422+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:01.406555+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:01.458318+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:01.458925+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:01.460062+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:01.573127+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:01.578179+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:01.580574+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:01.597895+00:00", "trade", 13.895, 1.0]
["2026-09-08T13:57:01.700328+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:57:01.700355+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:57:01.700364+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:01.700365+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:57:01.700365+00:00", "trade", 13.89, 2.0]
["2026-09-08T13:57:01.700367+00:00", "trade", 13.89, 7.0]
["2026-09-08T13:57:01.700370+00:00", "trade", 13.89, 500.0]
["2026-09-08T13:57:01.700380+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:01.700391+00:00", "trade", 13.89, 33.0]
["2026-09-08T13:57:01.700395+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:01.700410+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:01.700418+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:57:01.700956+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:01.700960+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:57:01.700960+00:00", "trade", 13.89, 61.0]
["2026-09-08T13:57:01.700961+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:57:01.701016+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:57:01.701061+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.701096+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.701151+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.701482+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.701863+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.702023+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.702023+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.702475+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.703041+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.703041+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.703041+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.703327+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.704394+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.705331+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.707954+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:57:01.716052+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.716383+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.752193+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.797606+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.801976+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.802047+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.805896+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.898997+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.976071+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:01.982426+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:02.060612+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:02.140494+00:00", "trade", 13.8553, 1.0]
["2026-09-08T13:57:02.200440+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:02.232384+00:00", "trade", 13.884, 500.0]
["2026-09-08T13:57:02.353374+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:02.354397+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:02.376525+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:02.383858+00:00", "trade", 13.8899, 400.0]
["2026-09-08T13:57:02.383879+00:00", "trade", 13.89, 300.0]
["2026-09-08T13:57:02.384120+00:00", "trade", 13.89, 300.0]
["2026-09-08T13:57:02.384162+00:00", "trade", 13.89, 300.0]
["2026-09-08T13:57:02.384180+00:00", "trade", 13.8899, 300.0]
["2026-09-08T13:57:02.384253+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:02.384258+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:57:02.384276+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:57:02.384276+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:57:02.384282+00:00", "trade", 13.89, 80.0]
["2026-09-08T13:57:02.384339+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:57:02.384342+00:00", "trade", 13.89, 824.0]
["2026-09-08T13:57:02.384474+00:00", "trade", 13.8899, 520.0]
["2026-09-08T13:57:02.384503+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:57:02.384548+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:57:02.384553+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:57:02.384604+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:02.384658+00:00", "trade", 13.8899, 2176.0]
["2026-09-08T13:57:02.384769+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:02.384794+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:02.384824+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:02.384834+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:02.384839+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:02.384934+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:02.385320+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:02.385436+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:02.385456+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:02.385576+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:02.385581+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:02.385626+00:00", "trade", 13.9, 80.0]
["2026-09-08T13:57:02.385630+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:57:02.385632+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:57:02.385686+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:02.385963+00:00", "trade", 13.9, 120.0]
["2026-09-08T13:57:02.385987+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:57:02.386107+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:57:02.386152+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:57:02.386202+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.386613+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.386674+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.386699+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.386714+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.386719+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.386719+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.386769+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.386794+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.386834+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.386889+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.386914+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.387004+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.387029+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.387029+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.387069+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.387225+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.387360+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.387365+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.387420+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.387480+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.387516+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.387621+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.387661+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.387661+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.388582+00:00", "trade", 13.9, 6200.0]
["2026-09-08T13:57:02.388593+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.389034+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.389465+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.389490+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.389996+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.390001+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.390057+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.390290+00:00", "trade", 13.91, 426.0]
["2026-09-08T13:57:02.390473+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.390523+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.390603+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.390653+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.390853+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.390959+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.390999+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.391084+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.391109+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.391455+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.391500+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.391525+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.391565+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.391580+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.391605+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.391625+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.391660+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.391901+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.391916+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.391916+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.391976+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.391986+00:00", "trade", 13.92, 3174.0]
["2026-09-08T13:57:02.392357+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.392447+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.392487+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.392838+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.392878+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:02.392963+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.393369+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.393394+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.393645+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.393881+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.394111+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.394181+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.394322+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.394347+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.394592+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.394673+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.394803+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.394843+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.395053+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.395164+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.395259+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.395319+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.395525+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.395635+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.395725+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.395805+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.395815+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.396126+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.396186+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.396301+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.396311+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.396607+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.396657+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.396773+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.396773+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.397118+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.397143+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.397259+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.397279+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.397599+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.397625+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.397745+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.397765+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.398086+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.398116+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.398226+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.398271+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.398577+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.398602+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.398727+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.398732+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.399088+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.399168+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.399208+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.399218+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.399589+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.399629+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.399715+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.399720+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.400065+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.400106+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.400206+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.400241+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.400557+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.400587+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.400687+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.400687+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.401043+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.401058+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.411382+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.487764+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.730437+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:02.793492+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:03.001066+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:03.222298+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:03.222333+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:03.330872+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:03.330872+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:03.512860+00:00", "trade", 13.9, 18.0]
["2026-09-08T13:57:03.600990+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:03.762575+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:03.909825+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:03.919739+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:04.245284+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:04.380130+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:04.380195+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:04.435267+00:00", "trade", 13.905, 10.0]
["2026-09-08T13:57:04.481612+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:04.481627+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:04.570578+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:04.570588+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:04.890485+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:04.890570+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:04.890691+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:05.297218+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:05.297244+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:05.505554+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:05.741496+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:05.745135+00:00", "trade", 13.9014, 30.0]
["2026-09-08T13:57:05.821800+00:00", "trade", 13.9, 17.0]
["2026-09-08T13:57:06.226280+00:00", "trade", 13.9074, 10.0]
["2026-09-08T13:57:06.249378+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:57:06.249396+00:00", "trade", 13.91, 40.0]
["2026-09-08T13:57:06.249396+00:00", "trade", 13.91, 40.0]
["2026-09-08T13:57:06.249409+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:57:06.249409+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:57:06.249410+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:06.249412+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:57:06.249610+00:00", "trade", 13.91, 10.0]
["2026-09-08T13:57:06.249701+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:57:06.249860+00:00", "trade", 13.91, 200.0]
["2026-09-08T13:57:06.249977+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:57:06.249980+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:57:06.249983+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:57:06.249983+00:00", "trade", 13.91, 350.0]
["2026-09-08T13:57:06.250022+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:06.250055+00:00", "trade", 13.92, 10.0]
["2026-09-08T13:57:06.250058+00:00", "trade", 13.92, 1.0]
["2026-09-08T13:57:06.250061+00:00", "trade", 13.92, 80.0]
["2026-09-08T13:57:06.250061+00:00", "trade", 13.91, 558.0]
["2026-09-08T13:57:06.250064+00:00", "trade", 13.92, 120.0]
["2026-09-08T13:57:06.250064+00:00", "trade", 13.92, 62.0]
["2026-09-08T13:57:06.250074+00:00", "trade", 13.92, 200.0]
["2026-09-08T13:57:06.250074+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:06.250077+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:06.250079+00:00", "trade", 13.92, 439.0]
["2026-09-08T13:57:06.250079+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:06.250082+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:06.250107+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250157+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250197+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250202+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250223+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250224+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:06.250227+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250227+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250232+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250237+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250252+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250257+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250298+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250302+00:00", "trade", 13.92, 600.0]
["2026-09-08T13:57:06.250302+00:00", "trade", 13.92, 188.0]
["2026-09-08T13:57:06.250303+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250305+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:06.250318+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250333+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250338+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250347+00:00", "trade", 13.92, 97.0]
["2026-09-08T13:57:06.250368+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250453+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250523+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250538+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250578+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:06.250598+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:06.250599+00:00", "trade", 13.915, 7.0]
["2026-09-08T13:57:06.250606+00:00", "trade", 13.93, 120.0]
["2026-09-08T13:57:06.250608+00:00", "trade", 13.93, 300.0]
["2026-09-08T13:57:06.250608+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:06.250611+00:00", "trade", 13.93, 1700.0]
["2026-09-08T13:57:06.250613+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.250620+00:00", "trade", 13.93, 10.0]
["2026-09-08T13:57:06.250620+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:57:06.250628+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.250628+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.250643+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.250714+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.250754+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.250868+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:57:06.250868+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:57:06.250870+00:00", "trade", 13.93, 120.0]
["2026-09-08T13:57:06.250909+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.250909+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.250914+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.250924+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.250934+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.250959+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.251069+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.251210+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.251230+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.251275+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.251295+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.251300+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:06.251300+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:06.251325+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.251340+00:00", "quote", 13.93, 13.93]
["2026-09-08T13:57:06.251366+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:57:06.251380+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.251445+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.251545+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.251661+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.251781+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.251806+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.251811+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.251821+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.251876+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.251891+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.251892+00:00", "trade", 13.94, 50.0]
["2026-09-08T13:57:06.251895+00:00", "trade", 13.94, 1.0]
["2026-09-08T13:57:06.251897+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.251901+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.251901+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.251951+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.251977+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.251986+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:57:06.252067+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:57:06.252147+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:57:06.252148+00:00", "trade", 13.94, 600.0]
["2026-09-08T13:57:06.252157+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.252254+00:00", "trade", 13.95, 306.0]
["2026-09-08T13:57:06.252256+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:57:06.252262+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.252310+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:57:06.252316+00:00", "trade", 13.95, 65.0]
["2026-09-08T13:57:06.252322+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.252367+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.252398+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.252573+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.252598+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.252623+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.252623+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.252630+00:00", "trade", 13.95, 150.0]
["2026-09-08T13:57:06.252633+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.252635+00:00", "trade", 13.95, 1.0]
["2026-09-08T13:57:06.252643+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.252658+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.252693+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.252738+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.252789+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.252809+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.252810+00:00", "trade", 13.95, 174.0]
["2026-09-08T13:57:06.252810+00:00", "trade", 13.95, 60.0]
["2026-09-08T13:57:06.252840+00:00", "trade", 13.949, 7251.0]
["2026-09-08T13:57:06.252934+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.252934+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.253149+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.253164+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:57:06.253220+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.253240+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.253255+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.253264+00:00", "trade", 13.95, 85.0]
["2026-09-08T13:57:06.253267+00:00", "trade", 13.95, 15.0]
["2026-09-08T13:57:06.253270+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.253273+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:57:06.253275+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.253300+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:57:06.253335+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.253380+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:57:06.253411+00:00", "trade", 13.95, 95.0]
["2026-09-08T13:57:06.253420+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.253656+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:57:06.253796+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:57:06.254062+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.254064+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:57:06.254142+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.254157+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.254192+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.254202+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.254452+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.254524+00:00", "trade", 13.96, 15.0]
["2026-09-08T13:57:06.254543+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.254618+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.254753+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.254893+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.254918+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.254969+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.256227+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.259384+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.260667+00:00", "trade", 13.945, 100.0]
["2026-09-08T13:57:06.263228+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.263288+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.264336+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.265380+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:57:06.265383+00:00", "trade", 13.95, 62.0]
["2026-09-08T13:57:06.265383+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.265386+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:57:06.265389+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:57:06.265389+00:00", "trade", 13.95, 300.0]
["2026-09-08T13:57:06.265392+00:00", "trade", 13.95, 62.0]
["2026-09-08T13:57:06.265680+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:57:06.265686+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:57:06.265905+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.265950+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.265955+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.266005+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:57:06.266120+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:57:06.266165+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:57:06.266200+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:57:06.266224+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:57:06.266225+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.266230+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.266346+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.266406+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.266441+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.266471+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.266546+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.266561+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.266667+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.266707+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.267032+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.267032+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.267183+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.267529+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.289912+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.289915+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:57:06.289918+00:00", "trade", 13.94, 2.0]
["2026-09-08T13:57:06.289957+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.289961+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:57:06.289961+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:57:06.289977+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.289982+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.289982+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.289987+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.289987+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.289997+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:57:06.290107+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:57:06.290152+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:57:06.290233+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.290413+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.290428+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.290458+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.290488+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.290654+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.290679+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.290734+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.290894+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.291105+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.291255+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.291591+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.293114+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.294693+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.294984+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.295350+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.295460+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.295505+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.295550+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.295550+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.296072+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.296387+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.395027+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.395107+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.404911+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.405352+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.444991+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.556457+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:06.556612+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:57:06.556612+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:06.556652+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:06.556657+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.556667+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.556727+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.556958+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.559113+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.560641+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.560717+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.560957+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.585405+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.596637+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.596803+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.596863+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.597208+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.597710+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.597745+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.598236+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.598291+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.599053+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.658981+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.659056+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.659061+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.815162+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:06.815203+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:07.486100+00:00", "trade", 13.92, 1.0]
["2026-09-08T13:57:07.704821+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:07.705287+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:08.615776+00:00", "trade", 13.9298, 390.0]
["2026-09-08T13:57:08.901380+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:08.901816+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:08.902242+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:08.902703+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:08.907209+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:09.156101+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:09.156597+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:09.433071+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:09.445376+00:00", "trade", 13.9095, 100.0]
["2026-09-08T13:57:09.829555+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:09.829559+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:09.843934+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:10.207574+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:10.282989+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:10.282989+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:10.311627+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:10.312595+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:10.337940+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:10.453415+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:10.454573+00:00", "trade", 13.92, 11.0]
["2026-09-08T13:57:10.454573+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:10.454609+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:10.454623+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:10.454642+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:10.454929+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:10.454929+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:10.454934+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:10.454935+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:10.454938+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:10.454938+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:10.454943+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:10.454974+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.455012+00:00", "trade", 13.92, 62.0]
["2026-09-08T13:57:10.455084+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.455109+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.455174+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.455460+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.455530+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.455535+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.455575+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.455705+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.456031+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.456091+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.456708+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.456723+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.457645+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.459554+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.459585+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.460301+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.465393+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.489170+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.489731+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.489731+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.490167+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.564134+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.795804+00:00", "trade", 13.915, 1.0]
["2026-09-08T13:57:10.797849+00:00", "trade", 13.915, 1.0]
["2026-09-08T13:57:10.802205+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.802220+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.804741+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:10.906569+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:11.134657+00:00", "trade", 13.9161, 231.0]
["2026-09-08T13:57:11.348631+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:11.348686+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:11.348712+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:11.348797+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:11.348862+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:57:11.348907+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:57:11.348947+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:57:11.348952+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:57:11.348977+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.349123+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.349178+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.349183+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.349288+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.349353+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.349373+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.349508+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.349689+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.349774+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.349985+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.350050+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.351193+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.351563+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.351628+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.351919+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.352180+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.352225+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.352265+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.352285+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.352511+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.352776+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.352821+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.352851+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.352876+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.353257+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.353764+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.353774+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.353824+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.354180+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.354200+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.354250+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.354626+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.354656+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.354656+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.354716+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.354776+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.354796+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.354796+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.354796+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.355092+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.355102+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.355267+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.355287+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.355292+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.355302+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.355578+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.355633+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.355783+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.355798+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.355798+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.355798+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.356039+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.356280+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.356320+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.356325+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.356345+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.356345+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.356716+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.356766+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.356836+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.356856+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.356871+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.356871+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.357157+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.357327+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.357397+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.357397+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.357397+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.357407+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.357798+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.357903+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.357969+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.357994+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.357994+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.357994+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.358254+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.358480+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.358520+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.358705+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.358896+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.359026+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.359076+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.359192+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.359297+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.359372+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.359557+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.359607+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.359658+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.360008+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.360129+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.360169+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.360179+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.360495+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.360670+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.360755+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.360765+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.361106+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.361272+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.361322+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.361322+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.361567+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.361793+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.361853+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.361853+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.362229+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.362384+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.362399+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.362479+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.362800+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.362976+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.363271+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.363437+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.363873+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.363938+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.364359+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.376312+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.376813+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.455711+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.531792+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.821618+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.822199+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:11.822879+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:57:11.828509+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.829060+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:11.973599+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:12.220086+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:12.228802+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:12.755346+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:12.755451+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:12.761320+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:12.876003+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:12.888182+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:12.888272+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:12.888523+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:12.889094+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:12.889119+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:12.889174+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:12.889630+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:12.889711+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:12.890277+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:12.890292+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:12.890643+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:12.922223+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:12.989533+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:12.990736+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:12.990791+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:13.318577+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:13.395349+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:13.465271+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:13.554188+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:13.804834+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:13.867238+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:13.961648+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:14.066492+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:14.123513+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:14.124466+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:14.170335+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:14.222589+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:14.223110+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:14.269777+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:14.342495+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:14.432615+00:00", "trade", 13.92, 20.0]
["2026-09-08T13:57:14.615619+00:00", "trade", 13.9157, 500.0]
["2026-09-08T13:57:14.754175+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:15.505554+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:16.075935+00:00", "trade", 13.915, 10.0]
["2026-09-08T13:57:16.375640+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:16.376066+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:16.376147+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:16.376152+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:16.376302+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:16.376397+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:16.376793+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:16.376795+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:16.376848+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:16.376853+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:16.376859+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:16.376863+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:16.376903+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:16.376903+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:16.377349+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:16.377550+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:16.377695+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:16.377791+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:16.378021+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:16.378036+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:16.378126+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:16.378171+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:16.378262+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:16.378577+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:16.378608+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:16.378608+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:16.383213+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:16.384111+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:16.393949+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:16.409812+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:16.485352+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:16.487617+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:16.487803+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:16.488099+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:16.488103+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:16.488123+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:16.488264+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:16.548186+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:16.571070+00:00", "trade", 13.9255, 28.0]
["2026-09-08T13:57:16.590121+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:16.616836+00:00", "trade", 13.92, 12.0]
["2026-09-08T13:57:16.724922+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:16.856596+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:16.946267+00:00", "trade", 13.92, 25.0]
["2026-09-08T13:57:17.183569+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:17.183571+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:17.786368+00:00", "trade", 13.915, 2.0]
["2026-09-08T13:57:17.996118+00:00", "trade", 13.915, 4.0]
["2026-09-08T13:57:19.364045+00:00", "trade", 13.9144, 4.0]
["2026-09-08T13:57:19.392273+00:00", "trade", 13.915, 10.0]
["2026-09-08T13:57:19.447449+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:19.447910+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:19.448366+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:20.384431+00:00", "trade", 13.9145, 46.0]
["2026-09-08T13:57:20.852595+00:00", "trade", 13.9174, 1.0]
["2026-09-08T13:57:20.852953+00:00", "trade", 13.9174, 1.0]
["2026-09-08T13:57:20.983346+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:20.983346+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:20.983787+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:20.984233+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:21.481758+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:21.482239+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:21.582422+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:21.582422+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:21.793350+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:21.793831+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:22.345217+00:00", "trade", 13.9182, 20.0]
["2026-09-08T13:57:22.654590+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:22.755425+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:22.755450+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:22.755987+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:22.755987+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:22.755987+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:22.756382+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:22.761019+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:23.504038+00:00", "trade", 13.8737, 300.0]
["2026-09-08T13:57:25.988995+00:00", "trade", 13.915, 2.0]
["2026-09-08T13:57:26.014089+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:26.014104+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:26.014555+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:26.014986+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:26.176736+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:26.176751+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:26.177328+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:26.204277+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:26.713745+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:26.793730+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:26.798131+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:26.902222+00:00", "trade", 13.92, 525.0]
["2026-09-08T13:57:26.902222+00:00", "trade", 13.92, 20.0]
["2026-09-08T13:57:26.902224+00:00", "trade", 13.92, 40.0]
["2026-09-08T13:57:26.902224+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:26.902344+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.902379+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.902594+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.902778+00:00", "trade", 13.92, 16.0]
["2026-09-08T13:57:26.903010+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:26.903030+00:00", "trade", 13.92, 20.0]
["2026-09-08T13:57:26.903266+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.903411+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.903492+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:26.903772+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.903852+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.904118+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:26.911335+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.911806+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.912247+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.912282+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.912653+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.912723+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.912774+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.913175+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.913255+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.913325+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.913766+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.913771+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.914217+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.914217+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.914713+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.914713+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.915174+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.915174+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.915676+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.915676+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.916177+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.916212+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.916613+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.916648+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.917094+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.917174+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.917615+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.917615+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.918096+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.918096+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.918618+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.918618+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.919089+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.919089+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.919575+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.919580+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.920056+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.920096+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.920577+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.920577+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.921053+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.921053+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.921539+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.921539+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.922001+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.922001+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.922532+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.922532+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.922978+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.923018+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.923489+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.923489+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.923975+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.924176+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.924497+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.924497+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.924937+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.924937+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.925449+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.925449+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.925940+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.925940+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.926421+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.926421+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.926977+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.927138+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.927458+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.927609+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.927930+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.928060+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.928446+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.928541+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.928932+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.928977+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.929408+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.929458+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.929899+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.929939+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.930391+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.930421+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.939888+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:26.944825+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:27.001926+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:27.123356+00:00", "trade", 13.925, 10.0]
["2026-09-08T13:57:27.176938+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:27.321050+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:57:27.941571+00:00", "trade", 13.925, 2.0]
["2026-09-08T13:57:27.992264+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.033101+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.033296+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.033362+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:28.036970+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.037501+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.037892+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.038008+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.038379+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.038489+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.038875+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.038980+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.039341+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.039456+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.039807+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.039937+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.040278+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.040408+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.040418+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.040940+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.040940+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.041421+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.041421+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.041927+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.041927+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.042423+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.042423+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.042904+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.042904+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.043295+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.043365+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.043400+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.043862+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.043902+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.044363+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.044363+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.044849+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.044899+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.045325+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.045340+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.045856+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.045856+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.046343+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.046343+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.046784+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.046804+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.047285+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.047285+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.047781+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.048237+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.048262+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.048703+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.048743+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.049159+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.049224+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.049224+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.049736+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.050182+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.050222+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.050653+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.050728+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.051104+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.051214+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.051600+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.051760+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.052066+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.052226+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.052522+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.052743+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.052978+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.053214+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.053464+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.053695+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.053941+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.054161+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.054362+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.054637+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.054853+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.055133+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.055284+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.055615+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.055745+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.056091+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.056221+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.056587+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.056707+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.067332+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.067934+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:28.068505+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:28.068856+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:28.070690+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.135114+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:28.138362+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.174139+00:00", "trade", 13.925, 300.0]
["2026-09-08T13:57:28.271068+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:28.275448+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.455467+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.460454+00:00", "trade", 13.925, 1700.0]
["2026-09-08T13:57:28.461195+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.461200+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.461842+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.461912+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.522797+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.712218+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.770607+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.793071+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:28.972964+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:29.044093+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:29.185284+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:29.432919+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:29.433200+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:29.446557+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:29.454118+00:00", "trade", 13.925, 10.0]
["2026-09-08T13:57:29.755728+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:29.799702+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:29.992346+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:30.195946+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:30.440824+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:30.690629+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:30.776744+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:30.801172+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:30.801237+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:30.801628+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:30.802104+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:30.804460+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:30.804861+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:30.805006+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:30.805342+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:30.808670+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:31.086010+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:31.117194+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:31.117385+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:31.117545+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:31.117836+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:31.762546+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:31.829285+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:31.831530+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:31.860785+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:31.875530+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:31.876161+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:31.876482+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.887809+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:31.911771+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.912573+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.912577+00:00", "trade", 13.92, 57.0]
["2026-09-08T13:57:31.912593+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.912618+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.912618+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.913811+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.913813+00:00", "trade", 13.92, 1.0]
["2026-09-08T13:57:31.913861+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.913876+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.913881+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.913886+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.914377+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.914788+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.918722+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.919204+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.919630+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.919630+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.943171+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:31.943471+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:31.943807+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:31.943837+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:31.944574+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:32.066710+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:32.066750+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:32.112589+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:32.113100+00:00", "trade", 13.92, 250.0]
["2026-09-08T13:57:32.113118+00:00", "trade", 13.92, 2.0]
["2026-09-08T13:57:32.113165+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:32.113215+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:32.113677+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:32.113827+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:32.114438+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:32.117225+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:32.117816+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:32.118262+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:32.118273+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:32.118525+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:32.118525+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:32.118759+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:32.118764+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:32.119265+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:32.133308+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:32.133537+00:00", "trade", 13.92, 50.0]
["2026-09-08T13:57:32.134070+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:32.154734+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:32.155100+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:32.155987+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:32.622884+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:32.680110+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:33.533054+00:00", "trade", 13.9239, 100.0]
["2026-09-08T13:57:33.569663+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:33.569728+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:33.569784+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:33.570240+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:33.579928+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:33.580003+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:33.580534+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:33.615583+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:33.678788+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:33.708664+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:33.875431+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:33.876198+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:33.966879+00:00", "trade", 13.9147, 100.0]
["2026-09-08T13:57:34.188648+00:00", "trade", 13.915, 40.0]
["2026-09-08T13:57:34.587271+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:34.588228+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:34.588990+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:34.592032+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:34.592509+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:34.986121+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:34.998776+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.003979+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:57:35.005803+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.006068+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.006284+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.006324+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.006538+00:00", "trade", 13.9199, 100.0]
["2026-09-08T13:57:35.006770+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.006790+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.007266+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.007311+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.007782+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.007782+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.008263+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.008283+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.008740+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.008765+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.009231+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.009231+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.009807+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.010233+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.010278+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.010724+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.010764+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.011205+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.011231+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.011677+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.011727+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.012128+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.012208+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.012604+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.012684+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.013075+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.013145+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.013541+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.013646+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.014007+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.014137+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.014463+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.014609+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.014919+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.015085+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.015400+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.015566+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.015866+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.016047+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.016318+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.016523+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.016819+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.017009+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.017325+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.017520+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.017751+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.018007+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.018242+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.018448+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.018663+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.018924+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.018924+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.019410+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.019410+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.019926+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.020387+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.020447+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.020833+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.020929+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.021305+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.021385+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.021801+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.021891+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.022282+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.022392+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.022713+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.022883+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.023169+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.023344+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.023630+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.023810+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.024091+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.024292+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.024557+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.024783+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.025028+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.025264+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.025479+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:35.376687+00:00", "trade", 13.9197, 1.0]
["2026-09-08T13:57:35.688267+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:35.688403+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:35.750158+00:00", "trade", 13.9186, 2.0]
["2026-09-08T13:57:35.871232+00:00", "trade", 13.92, 28.0]
["2026-09-08T13:57:35.882064+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:35.931762+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:35.931782+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:35.931832+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:35.931837+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:35.932785+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:35.932930+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:35.939660+00:00", "trade", 13.9186, 1.0]
["2026-09-08T13:57:35.959784+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.001162+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.039058+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.291178+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.292115+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.334677+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.335188+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.361004+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.389367+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.569250+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.569927+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.570303+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.648449+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.648499+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.649055+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.649436+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.649516+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.649882+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.649977+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:36.985010+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:37.005584+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:37.005654+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:37.005975+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:37.006541+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:37.030343+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:37.030714+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:37.049696+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:37.049696+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:37.138360+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:37.533389+00:00", "trade", 13.92, 28.0]
["2026-09-08T13:57:37.563738+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:37.563738+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:37.563803+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:37.564655+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:37.564710+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:37.564770+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:37.564916+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:37.573484+00:00", "trade", 13.92, 328.0]
["2026-09-08T13:57:37.573487+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:37.573489+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:37.573492+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:37.573537+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:37.573549+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:37.573611+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:37.573754+00:00", "trade", 13.92, 188.0]
["2026-09-08T13:57:37.573777+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:37.573823+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:37.573912+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:37.573947+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:37.574353+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:57:37.574398+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:37.574759+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:37.574769+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:37.574799+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:37.574879+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:37.575080+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:37.575180+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:37.575471+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:37.575696+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:37.575792+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:37.576047+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:37.576177+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:37.577591+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:37.601728+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:37.606966+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:37.607246+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:37.607497+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:37.607622+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:37.607743+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:37.607743+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:37.607753+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:37.607833+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:37.607853+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:37.607883+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:37.643102+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:37.709520+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:37.954596+00:00", "trade", 13.92, 400.0]
["2026-09-08T13:57:38.081992+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:38.237231+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:38.945678+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:38.945703+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:38.945914+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:39.261991+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:40.088612+00:00", "trade", 13.9161, 1000.0]
["2026-09-08T13:57:40.492404+00:00", "trade", 13.916, 81.0]
["2026-09-08T13:57:41.198852+00:00", "trade", 13.9186, 1.0]
["2026-09-08T13:57:41.524689+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:41.525295+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:41.525325+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:41.525581+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:41.525641+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:41.525811+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:41.525908+00:00", "trade", 13.92, 40.0]
["2026-09-08T13:57:41.526122+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:41.530001+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:41.584636+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:41.613836+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:41.613956+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:41.614513+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:41.614593+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.615084+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.615134+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.615510+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.615595+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:41.667844+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:41.678089+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:41.693165+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.693696+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.694127+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.694177+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.694546+00:00", "trade", 13.92, 10.0]
["2026-09-08T13:57:41.694588+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.694653+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.695049+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.695150+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.695516+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.695631+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.695981+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.696102+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.696448+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.696583+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.696909+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.697069+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.697370+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.697560+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.697846+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.698086+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.698312+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.698598+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.698798+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.699119+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.699309+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.699781+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.699781+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.699851+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.700277+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.700297+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.700768+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.700788+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.701134+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:41.710125+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:41.717813+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:41.718931+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:41.718940+00:00", "trade", 13.92, 28.0]
["2026-09-08T13:57:41.736902+00:00", "trade", 13.92, 28.0]
["2026-09-08T13:57:41.745051+00:00", "trade", 13.92, 2.0]
["2026-09-08T13:57:41.805637+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:41.810800+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:41.838896+00:00", "trade", 13.92, 28.0]
["2026-09-08T13:57:41.841763+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:41.842430+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:41.842821+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.842916+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.842942+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.843022+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.843468+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.843798+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.854053+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.854439+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.854905+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.868532+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.868577+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.869149+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.869555+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.946167+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:41.947099+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:42.027365+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:42.062349+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:42.259002+00:00", "trade", 13.92, 200.0]
["2026-09-08T13:57:42.292196+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:42.292210+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:42.292216+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:42.292225+00:00", "trade", 13.925, 62.0]
["2026-09-08T13:57:42.292467+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:42.292812+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:42.292832+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.292868+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.292893+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.292893+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.292963+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.292963+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.293324+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.293815+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:42.293885+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:42.294256+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:42.294276+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:42.295728+00:00", "trade", 13.92, 4900.0]
["2026-09-08T13:57:42.393086+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:42.393101+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:42.402574+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:42.600731+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:42.794496+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:42.794497+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:42.794499+00:00", "trade", 13.91, 294.0]
["2026-09-08T13:57:42.794499+00:00", "trade", 13.91, 2.0]
["2026-09-08T13:57:42.794509+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:42.794509+00:00", "trade", 13.91, 40.0]
["2026-09-08T13:57:42.794511+00:00", "trade", 13.91, 60.0]
["2026-09-08T13:57:42.794514+00:00", "trade", 13.91, 40.0]
["2026-09-08T13:57:42.794577+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.794647+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.794686+00:00", "trade", 13.91, 19.0]
["2026-09-08T13:57:42.794687+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.794688+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:57:42.794691+00:00", "trade", 13.91, 33.0]
["2026-09-08T13:57:42.794732+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.794773+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:42.794776+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:57:42.794779+00:00", "trade", 13.91, 2.0]
["2026-09-08T13:57:42.794779+00:00", "trade", 13.91, 68.0]
["2026-09-08T13:57:42.794878+00:00", "trade", 13.91, 168.0]
["2026-09-08T13:57:42.794896+00:00", "trade", 13.91, 24.0]
["2026-09-08T13:57:42.794898+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.794899+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:57:42.795073+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.795148+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.795454+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.796411+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:42.796878+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.797028+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:42.797564+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:42.797855+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.800186+00:00", "trade", 13.91, 2.0]
["2026-09-08T13:57:42.800237+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:57:42.800534+00:00", "trade", 13.91, 106.0]
["2026-09-08T13:57:42.800536+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:42.800742+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:57:42.800897+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.800907+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.800931+00:00", "trade", 13.91, 1.0]
["2026-09-08T13:57:42.801043+00:00", "quote", 13.91, 13.91]
["2026-09-08T13:57:42.801173+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.801458+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:57:42.801524+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.801564+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.801564+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.801619+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.801619+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.801634+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.801824+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.802055+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.802135+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.805403+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.903562+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:42.903572+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:43.979243+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:43.979323+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:44.054938+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:44.054958+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:44.055459+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:44.156144+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:44.438937+00:00", "trade", 13.91, 30.0]
["2026-09-08T13:57:44.719335+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:44.719360+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:44.749943+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:44.856637+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:44.880253+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:44.880694+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:45.090539+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:45.215361+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:45.216158+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:45.216258+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:45.216318+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:45.217200+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:45.250469+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:45.318436+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:45.420870+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:45.567715+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:45.568782+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:45.570506+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:45.695067+00:00", "trade", 13.915, 99.0]
["2026-09-08T13:57:45.695242+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:45.695243+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:45.695329+00:00", "trade", 13.92, 15.0]
["2026-09-08T13:57:45.695414+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:57:45.695459+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:57:45.695519+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:45.695559+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:45.695559+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:45.695765+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:45.695865+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:45.695870+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:45.695870+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:45.695905+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:45.695920+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:45.696015+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:45.696065+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:45.696075+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:45.696091+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:45.696105+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:45.696346+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:45.696411+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:45.696461+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:45.696552+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:45.696817+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:45.696837+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:45.696917+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:45.696958+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:45.708320+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:45.709865+00:00", "trade", 13.92, 29.0]
["2026-09-08T13:57:45.771881+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:45.800740+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:45.809084+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:46.111691+00:00", "trade", 13.92, 28.0]
["2026-09-08T13:57:46.290707+00:00", "trade", 13.92, 28.0]
["2026-09-08T13:57:46.317206+00:00", "trade", 13.9248, 1.0]
["2026-09-08T13:57:46.362577+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:46.426174+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:46.984673+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:46.985896+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:46.998637+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:46.999128+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:47.000105+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:47.000541+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:47.001062+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:47.001519+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:47.001544+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:47.001945+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:47.002000+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:47.002020+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:47.105702+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:47.227023+00:00", "trade", 13.92, 19.0]
["2026-09-08T13:57:47.811116+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:47.811798+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:47.812104+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:47.812264+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:47.812344+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:47.812359+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:47.812865+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:47.820965+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:48.318531+00:00", "trade", 13.92, 41.0]
["2026-09-08T13:57:48.467594+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:48.467880+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:48.468356+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:48.468456+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:48.468937+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:48.468972+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:48.468972+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:48.469449+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:48.469860+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:57:48.489119+00:00", "trade", 13.9128, 5.0]
["2026-09-08T13:57:49.073154+00:00", "trade", 13.92, 50.0]
["2026-09-08T13:57:49.085074+00:00", "trade", 13.9146, 100.0]
["2026-09-08T13:57:49.821164+00:00", "trade", 13.92, 67.0]
["2026-09-08T13:57:49.821302+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:49.821618+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:49.821638+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:49.821818+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:49.821904+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:49.923846+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:49.955903+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:50.027470+00:00", "trade", 13.9286, 1.0]
["2026-09-08T13:57:50.099736+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:50.100718+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:50.103118+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:50.114711+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:50.415783+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:50.419191+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:50.422704+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:50.422719+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:50.534626+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:50.545736+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:57:50.553315+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:50.611544+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:50.887045+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:50.889990+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:57:50.889996+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:57:50.890052+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:50.890498+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.032351+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.032827+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.032832+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.033313+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.033348+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.033799+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.033814+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.034285+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.034300+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.034766+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.034781+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.035288+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.035288+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.035759+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.035769+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.036245+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.036255+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.036726+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.036741+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.037217+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.037232+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.037703+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.037719+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.038185+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.038205+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.038686+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.038686+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.039162+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.039172+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.039638+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.039658+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.040144+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.040154+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.040666+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.040666+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.041152+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.041162+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.041643+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.041653+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.042134+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.042144+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.042615+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.042635+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.043116+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.043562+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.043628+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.044033+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.044124+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.044515+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.044595+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.044991+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.045086+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.045447+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.045562+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.045918+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.046058+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.046389+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.046519+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.046845+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.047006+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.047031+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.047497+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.047507+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.047973+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.047978+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.048459+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.048469+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.048955+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.048960+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.049461+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.049461+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.049943+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.049943+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.050424+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.050444+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.050935+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.051386+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.051416+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.051857+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.051902+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.052308+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.052378+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.052769+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.481099+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.481375+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:51.481831+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:51.481831+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:57:51.482031+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.483590+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.491243+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.668285+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.678454+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.780662+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.858452+00:00", "trade", 13.9226, 1.0]
["2026-09-08T13:57:51.919683+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.922540+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.923507+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.923698+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.923718+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:51.924164+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:51.924199+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.924279+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:57:51.924700+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.925222+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.925227+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.925703+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.925713+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.926605+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.926615+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.927096+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.927532+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.927577+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.927993+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.928063+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.928449+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.928464+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.928559+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:51.996489+00:00", "trade", 13.9226, 15.0]
["2026-09-08T13:57:52.229711+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:53.067931+00:00", "trade", 13.9283, 500.0]
["2026-09-08T13:57:53.875465+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:53.875771+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:53.875931+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:53.877525+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:53.925073+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:54.026364+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:54.098311+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:54.214502+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:54.228491+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:54.652350+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:54.652856+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:55.070265+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:55.191939+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:55.192601+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:55.192726+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:55.193167+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:55.202780+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:55.204544+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:55.391013+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:55.439158+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:55.541587+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:55.544830+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:56.276911+00:00", "trade", 13.925, 10.0]
["2026-09-08T13:57:56.717276+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:56.717893+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:56.718649+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:56.718740+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:56.719647+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:56.818748+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:57.006430+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:57.087077+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:57.087678+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:57.334155+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:57.334661+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:57.335077+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:57.435807+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:58.308490+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:58.308535+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:58.308610+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:58.308846+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:58.310051+00:00", "trade", 13.925, 2.0]
["2026-09-08T13:57:58.310409+00:00", "trade", 13.925, 2.0]
["2026-09-08T13:57:58.310466+00:00", "trade", 13.925, 2.0]
["2026-09-08T13:57:58.409225+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:58.409275+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:58.409276+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:57:58.409276+00:00", "trade", 13.93, 1.0]
["2026-09-08T13:57:58.409279+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:57:58.409279+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:57:58.409285+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:58.409310+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:58.409315+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:58.409335+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:58.409345+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:58.409363+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:57:58.409381+00:00", "trade", 13.93, 11.0]
["2026-09-08T13:57:58.409460+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:58.409530+00:00", "quote", 13.93, 13.93]
["2026-09-08T13:57:58.409586+00:00", "quote", 13.93, 13.93]
["2026-09-08T13:57:58.409626+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:58.410347+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:58.412545+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:57:58.413690+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:58.414121+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:58.420812+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:58.425569+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:57:58.432999+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:57:58.505324+00:00", "trade", 13.935, 10.0]
["2026-09-08T13:57:58.514881+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:59.138211+00:00", "trade", 13.938, 1.0]
["2026-09-08T13:57:59.668325+00:00", "trade", 13.9311, 300.0]
["2026-09-08T13:57:59.701224+00:00", "trade", 13.935, 8.0]
["2026-09-08T13:57:59.936401+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:59.936436+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:59.936461+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:59.944971+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:57:59.945817+00:00", "trade", 13.93, 16.0]
["2026-09-08T13:57:59.946206+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:57:59.946219+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:59.946409+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:59.946409+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:59.946760+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:59.946820+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:59.946836+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:59.946846+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:59.947211+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:59.947327+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:59.947823+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:59.947843+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:59.948319+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:59.953712+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:59.980451+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:59.980952+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:59.980957+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:57:59.992354+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:00.006712+00:00", "trade", 13.9314, 290.0]
["2026-09-08T13:58:00.035161+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:00.052928+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:00.110534+00:00", "trade", 13.925, 12.0]
["2026-09-08T13:58:00.135790+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:00.256177+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:00.256212+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:00.256608+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:00.258518+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:00.286820+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:00.303314+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:58:00.306412+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:58:00.306415+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:58:00.306432+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:00.306432+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:00.306432+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:00.306462+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:00.306988+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:00.307439+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:00.307795+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:00.307905+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:00.307940+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:00.315794+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:00.315854+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:00.317217+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:00.346828+00:00", "trade", 13.9194, 100.0]
["2026-09-08T13:58:00.410720+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:01.421948+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:01.422389+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:01.521886+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:02.176549+00:00", "trade", 13.93, 172.0]
["2026-09-08T13:58:02.177136+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:58:02.177190+00:00", "trade", 13.935, 2.0]
["2026-09-08T13:58:02.189396+00:00", "trade", 13.8744, 1.0]
["2026-09-08T13:58:02.233764+00:00", "trade", 13.935, 10.0]
["2026-09-08T13:58:03.009148+00:00", "trade", 13.935, 5.0]
["2026-09-08T13:58:03.256526+00:00", "trade", 13.9314, 5.0]
["2026-09-08T13:58:03.768299+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:03.828883+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:04.743759+00:00", "trade", 13.9301, 150.0]
["2026-09-08T13:58:04.911401+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:04.941022+00:00", "trade", 13.935, 2.0]
["2026-09-08T13:58:05.049921+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:05.263967+00:00", "trade", 13.935, 10.0]
["2026-09-08T13:58:05.291726+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:05.291727+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:58:05.291729+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:58:05.291732+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:58:05.291763+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:58:05.291766+00:00", "trade", 13.93, 63.0]
["2026-09-08T13:58:05.291784+00:00", "trade", 13.93, 10.0]
["2026-09-08T13:58:05.291790+00:00", "trade", 13.93, 35.0]
["2026-09-08T13:58:05.291790+00:00", "trade", 13.93, 13.0]
["2026-09-08T13:58:05.291799+00:00", "trade", 13.93, 10.0]
["2026-09-08T13:58:05.291799+00:00", "trade", 13.93, 49.0]
["2026-09-08T13:58:05.291852+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:05.292012+00:00", "quote", 13.93, 13.93]
["2026-09-08T13:58:05.292117+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.292383+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.292388+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.292393+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.292393+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.292428+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.296909+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.296939+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.300982+00:00", "trade", 13.925, 28.0]
["2026-09-08T13:58:05.304065+00:00", "trade", 13.925, 100.0]
["2026-09-08T13:58:05.304119+00:00", "trade", 13.925, 5.0]
["2026-09-08T13:58:05.321517+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.321643+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.322605+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.323121+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.346211+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.506456+00:00", "trade", 13.929, 100.0]
["2026-09-08T13:58:05.694821+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:58:05.697693+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.698179+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.698179+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.699116+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.699577+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.699617+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.700054+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.700099+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.700510+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.700580+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.700981+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.701051+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.701432+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.701537+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.701898+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.702053+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.702369+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.702499+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.702810+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.703021+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.703276+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.703482+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.703767+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.703983+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.704208+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.704459+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.704670+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.704940+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.705151+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.705441+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.705637+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.705852+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.705913+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.705917+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.706454+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.721916+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.722171+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:05.722657+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:05.723043+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:05.723965+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.724447+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.724452+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.724883+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.724923+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.798287+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.832343+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:05.878874+00:00", "trade", 13.925, 10.0]
["2026-09-08T13:58:06.102652+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.308046+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.308537+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.308968+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.310131+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.310367+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.415552+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:06.416179+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:06.416364+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:06.416464+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.416740+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.416885+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.418474+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:06.418675+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:06.419045+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.422364+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.422364+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.423401+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.423471+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.423942+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.423987+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.424428+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.424448+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.424914+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.424924+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.425406+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.425416+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.425892+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.425932+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.426002+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.430072+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.511686+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.512593+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.515981+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.526657+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.581457+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.581502+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.581547+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.584259+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.612621+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.648687+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.773840+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.774326+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.776015+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:06.920269+00:00", "trade", 13.925, 7.0]
["2026-09-08T13:58:06.942877+00:00", "trade", 13.93, 500.0]
["2026-09-08T13:58:07.017570+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:07.094930+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:07.140638+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:07.153534+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:07.153654+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:58:07.281514+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:58:07.281584+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:58:07.733555+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:58:07.733570+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:07.733615+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:07.735961+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:07.829113+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:07.906789+00:00", "trade", 13.9217, 100.0]
["2026-09-08T13:58:07.910331+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:07.911168+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:07.942563+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.046646+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.046696+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.047558+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.048761+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.049217+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.053086+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.084275+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.084275+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.084746+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.084761+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.401450+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.401891+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.401912+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.402368+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.477040+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.477060+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.478013+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.478689+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.479712+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.479767+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.479822+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:08.488397+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:08.488437+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:08.575563+00:00", "trade", 13.915, 2.0]
["2026-09-08T13:58:09.034939+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.034949+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.035015+00:00", "trade", 13.92, 22.0]
["2026-09-08T13:58:09.035069+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.035074+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.035091+00:00", "trade", 13.92, 45.0]
["2026-09-08T13:58:09.035610+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.037249+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.044918+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.045363+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.045363+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.045825+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.064153+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.064755+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.065436+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.065732+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.065782+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:09.065787+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.065847+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.066123+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.066173+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.066765+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.066815+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.066865+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.067085+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.067105+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.068574+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.068714+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.068995+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.115967+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.118207+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.135598+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.174546+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.240638+00:00", "trade", 13.915, 9.0]
["2026-09-08T13:58:09.241651+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:09.242132+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:09.242132+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:09.242267+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:09.242749+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:09.302922+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:09.302947+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:09.303002+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:09.303909+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:09.304380+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:09.305212+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:09.309417+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:09.340000+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:09.350941+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:09.408874+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:09.527015+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:09.527476+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:09.750076+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:09.750698+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:09.751695+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:09.773873+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:09.784042+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:10.086999+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:10.094983+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:10.095068+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:10.095069+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:58:10.095439+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.095449+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.095509+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.095524+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.095659+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.096341+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.096556+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.097328+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.098075+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.126012+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.126242+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.126508+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.126558+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.127791+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.199356+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.200734+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.299154+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.395007+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.440570+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.441152+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.442705+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.443162+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.451386+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.452018+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.453401+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.454418+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.729926+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:58:10.737172+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.737758+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.840362+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.924874+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:10.925330+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.222808+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:11.223109+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:11.223289+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:11.223294+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:11.223324+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:11.223414+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:11.225229+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:11.225514+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.226056+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.226071+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.226547+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.226567+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.227043+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.227043+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.227519+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.227534+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.228030+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.228030+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.228526+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.228536+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.229018+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.229028+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.229489+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.229514+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.229970+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.229980+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.230461+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.230471+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.230962+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.231418+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.231443+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.231899+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.231935+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.232356+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.232391+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.232812+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.232877+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.232877+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.233368+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.233393+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.233854+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.233864+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.234365+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.234365+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.234771+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.234791+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.234837+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.235273+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.241267+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.257711+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.261224+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.261685+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.328063+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.756769+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.756804+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:11.858536+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:12.030200+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:12.031193+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:12.092460+00:00", "trade", 13.9215, 100.0]
["2026-09-08T13:58:12.378890+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:12.382644+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:12.900057+00:00", "trade", 13.915, 1.0]
["2026-09-08T13:58:12.924239+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:13.127142+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:13.391929+00:00", "trade", 13.92, 122.0]
["2026-09-08T13:58:13.464229+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:13.482879+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:13.542160+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:13.673989+00:00", "trade", 13.915, 2500.0]
["2026-09-08T13:58:13.675026+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:13.734153+00:00", "trade", 13.915, 1.0]
["2026-09-08T13:58:13.775920+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:58:13.775920+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:58:13.775923+00:00", "trade", 13.92, 170.0]
["2026-09-08T13:58:13.775992+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:13.775997+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:13.775998+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:58:13.776022+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:13.776062+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:58:13.776067+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:58:13.776072+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:58:13.776142+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:58:13.776152+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:58:13.776353+00:00", "quote", 13.92, 13.92]
["2026-09-08T13:58:13.776438+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:13.776688+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:13.776723+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:13.776744+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:13.776894+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:13.776915+00:00", "trade", 13.925, 9.0]
["2026-09-08T13:58:13.776989+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:13.777004+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:13.777124+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:13.777225+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:13.777606+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:13.777646+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:13.777826+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:13.778778+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:13.785088+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:13.792179+00:00", "trade", 13.925, 6.0]
["2026-09-08T13:58:13.809346+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:13.810614+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:13.821199+00:00", "trade", 13.93, 50.0]
["2026-09-08T13:58:13.884681+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:13.936448+00:00", "trade", 13.925, 4.0]
["2026-09-08T13:58:14.048806+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:14.048877+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:14.082797+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:14.082953+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:14.163098+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:15.293516+00:00", "trade", 13.9286, 1.0]
["2026-09-08T13:58:16.050502+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:16.052758+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:16.122338+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:16.122343+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:58:16.122413+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:16.122419+00:00", "trade", 13.93, 17.0]
["2026-09-08T13:58:16.122439+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:16.122452+00:00", "trade", 13.93, 83.0]
["2026-09-08T13:58:16.122469+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:58:16.122474+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:16.122482+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:58:16.122559+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:16.122579+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:16.123215+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:16.123251+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:16.123406+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:16.123446+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:16.123446+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:16.123907+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:16.154971+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:16.224426+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:16.552238+00:00", "trade", 13.935, 100.0]
["2026-09-08T13:58:16.707434+00:00", "trade", 13.9163, 100.0]
["2026-09-08T13:58:17.223686+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:17.223736+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:17.239043+00:00", "trade", 13.935, 3.0]
["2026-09-08T13:58:17.273825+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:17.273827+00:00", "trade", 13.94, 2000.0]
["2026-09-08T13:58:17.273835+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:17.273839+00:00", "trade", 13.94, 20.0]
["2026-09-08T13:58:17.273842+00:00", "trade", 13.94, 501.0]
["2026-09-08T13:58:17.273890+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:17.273899+00:00", "trade", 13.95, 306.0]
["2026-09-08T13:58:17.273902+00:00", "trade", 13.95, 144.0]
["2026-09-08T13:58:17.273910+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:17.273945+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:17.273960+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:17.274000+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:58:17.274071+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:58:17.274091+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:17.274131+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:17.274166+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:17.274271+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:17.274457+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:17.274497+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:17.274692+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:17.274928+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:17.275324+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:17.277910+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:17.379446+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:17.890165+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:58:17.890241+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:58:17.890243+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:17.890244+00:00", "trade", 13.95, 10000.0]
["2026-09-08T13:58:17.890247+00:00", "trade", 13.95, 20.0]
["2026-09-08T13:58:17.890250+00:00", "trade", 13.95, 360.0]
["2026-09-08T13:58:17.890253+00:00", "trade", 13.95, 1.0]
["2026-09-08T13:58:17.890388+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:17.890408+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:58:17.890478+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.890613+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.890759+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.890789+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.890804+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.890809+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:58:17.890834+00:00", "quote", 13.94, 13.96]
["2026-09-08T13:58:17.890899+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.890899+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.891085+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.891175+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.891215+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:58:17.891290+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:58:17.891320+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:58:17.891987+00:00", "quote", 13.95, 13.97]
["2026-09-08T13:58:17.893425+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.893921+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.894297+00:00", "trade", 13.96, 12.0]
["2026-09-08T13:58:17.894309+00:00", "trade", 13.96, 1.0]
["2026-09-08T13:58:17.894367+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.894413+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.894797+00:00", "trade", 13.96, 20.0]
["2026-09-08T13:58:17.894814+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.894818+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.894818+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.894839+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.894844+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:17.894849+00:00", "quote", 13.96, 13.96]
["2026-09-08T13:58:17.894899+00:00", "quote", 13.96, 13.96]
["2026-09-08T13:58:17.894899+00:00", "quote", 13.96, 13.96]
["2026-09-08T13:58:17.894944+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:17.895204+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:17.895360+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:17.895490+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:17.895515+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:17.895515+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:17.895521+00:00", "trade", 13.96, 6.0]
["2026-09-08T13:58:17.895541+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:17.895565+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:17.895721+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:17.895881+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:17.895976+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:17.896598+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:17.900288+00:00", "trade", 13.965, 300.0]
["2026-09-08T13:58:17.900288+00:00", "trade", 13.97, 10.0]
["2026-09-08T13:58:17.900291+00:00", "trade", 13.97, 14.0]
["2026-09-08T13:58:17.900297+00:00", "trade", 13.965, 100.0]
["2026-09-08T13:58:17.900300+00:00", "trade", 13.965, 100.0]
["2026-09-08T13:58:17.900303+00:00", "trade", 13.97, 15.0]
["2026-09-08T13:58:17.900306+00:00", "trade", 13.97, 80.0]
["2026-09-08T13:58:17.900306+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:58:17.900345+00:00", "trade", 13.97, 183.0]
["2026-09-08T13:58:17.900348+00:00", "trade", 13.965, 100.0]
["2026-09-08T13:58:17.900351+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:58:17.900351+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:58:17.900354+00:00", "trade", 13.97, 81.0]
["2026-09-08T13:58:17.900402+00:00", "trade", 13.97, 1.0]
["2026-09-08T13:58:17.900553+00:00", "trade", 13.965, 100.0]
["2026-09-08T13:58:17.900555+00:00", "trade", 13.97, 154.0]
["2026-09-08T13:58:17.900558+00:00", "trade", 13.97, 200.0]
["2026-09-08T13:58:17.900574+00:00", "trade", 13.97, 5.0]
["2026-09-08T13:58:17.900576+00:00", "trade", 13.965, 100.0]
["2026-09-08T13:58:17.900609+00:00", "trade", 13.965, 100.0]
["2026-09-08T13:58:17.900639+00:00", "trade", 13.965, 100.0]
["2026-09-08T13:58:17.900738+00:00", "quote", 13.97, 13.97]
["2026-09-08T13:58:17.900828+00:00", "quote", 13.97, 13.97]
["2026-09-08T13:58:17.900843+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:17.900878+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:58:17.900913+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:58:17.900933+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:17.900978+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:17.901134+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:17.901144+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:17.901184+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:17.901254+00:00", "quote", 13.97, 13.97]
["2026-09-08T13:58:17.901280+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:58:17.901284+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:17.901665+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:58:17.901930+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:17.901986+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:17.913116+00:00", "trade", 13.97, 1.0]
["2026-09-08T13:58:17.913170+00:00", "trade", 13.98, 1.0]
["2026-09-08T13:58:17.925710+00:00", "trade", 13.9786, 999.0]
["2026-09-08T13:58:17.926360+00:00", "trade", 13.97, 999.0]
["2026-09-08T13:58:18.009361+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:18.039668+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:18.066768+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:18.069152+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:58:18.069152+00:00", "trade", 13.98, 1.0]
["2026-09-08T13:58:18.069154+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:18.069158+00:00", "trade", 13.98, 2000.0]
["2026-09-08T13:58:18.069158+00:00", "trade", 13.98, 1.0]
["2026-09-08T13:58:18.069263+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:58:18.069269+00:00", "trade", 13.98, 90.0]
["2026-09-08T13:58:18.069269+00:00", "trade", 13.98, 600.0]
["2026-09-08T13:58:18.069272+00:00", "trade", 13.98, 197.0]
["2026-09-08T13:58:18.069272+00:00", "trade", 13.98, 1.0]
["2026-09-08T13:58:18.069275+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:58:18.069543+00:00", "trade", 13.98, 6.0]
["2026-09-08T13:58:18.069550+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:18.069552+00:00", "trade", 13.98, 1000.0]
["2026-09-08T13:58:18.069552+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:58:18.069700+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:18.069720+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:18.069730+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:18.069765+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:18.069770+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:18.069785+00:00", "quote", 13.98, 13.98]
["2026-09-08T13:58:18.069885+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.070151+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.070156+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.070176+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.070196+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.070196+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.070261+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.070271+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.070462+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.070652+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.070752+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.070762+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.070812+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.070818+00:00", "trade", 13.98, 500.0]
["2026-09-08T13:58:18.070888+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.071046+00:00", "trade", 13.98, 1.0]
["2026-09-08T13:58:18.071182+00:00", "trade", 13.98, 1.0]
["2026-09-08T13:58:18.071229+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.071254+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.072451+00:00", "trade", 13.985, 34.0]
["2026-09-08T13:58:18.079824+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.079869+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.098513+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.298234+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.564087+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.567716+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.583458+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.626100+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:18.657015+00:00", "trade", 13.985, 87.0]
["2026-09-08T13:58:18.915178+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:19.002366+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:19.019201+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:19.044155+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:19.071305+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:19.075555+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:19.098890+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:19.110543+00:00", "trade", 13.985, 3.0]
["2026-09-08T13:58:19.231456+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:19.252145+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:19.378526+00:00", "trade", 13.9404, 3.0]
["2026-09-08T13:58:19.383924+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:19.563341+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:19.596495+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:19.656473+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:19.657019+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:19.970942+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:20.104254+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:20.189584+00:00", "trade", 13.985, 10.0]
["2026-09-08T13:58:20.282829+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:20.283200+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:20.573471+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:20.653998+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:20.654213+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:20.733537+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:20.804912+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:21.180948+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:21.252636+00:00", "trade", 13.985, 25.0]
["2026-09-08T13:58:21.539586+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:21.560206+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:21.604014+00:00", "trade", 13.985, 14.0]
["2026-09-08T13:58:21.616329+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:21.616334+00:00", "trade", 13.98, 4354.0]
["2026-09-08T13:58:21.616340+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:58:21.616343+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:58:21.616384+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:21.616385+00:00", "trade", 13.98, 7446.0]
["2026-09-08T13:58:21.616394+00:00", "trade", 13.98, 10.0]
["2026-09-08T13:58:21.616470+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:21.616510+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:21.616521+00:00", "trade", 13.98, 12.0]
["2026-09-08T13:58:21.616524+00:00", "trade", 13.98, 20.0]
["2026-09-08T13:58:21.616535+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:21.616545+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:21.616545+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:21.616575+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:21.616590+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:21.616640+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:21.616650+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:21.616651+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:58:21.616653+00:00", "trade", 13.98, 182.0]
["2026-09-08T13:58:21.616659+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:58:21.616660+00:00", "quote", 13.98, 13.99]
["2026-09-08T13:58:21.616662+00:00", "trade", 13.98, 18.0]
["2026-09-08T13:58:21.616675+00:00", "quote", 13.97, 13.99]
["2026-09-08T13:58:21.616690+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.616710+00:00", "trade", 13.98, 32.0]
["2026-09-08T13:58:21.616879+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:58:21.616885+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:58:21.616888+00:00", "trade", 13.97, 200.0]
["2026-09-08T13:58:21.616888+00:00", "trade", 13.97, 2.0]
["2026-09-08T13:58:21.616921+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.616936+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.616941+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.616951+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.616951+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.616956+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.616956+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.616957+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:58:21.616996+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.616996+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.617001+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.617006+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.617006+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.617106+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.617155+00:00", "trade", 13.97, 33.0]
["2026-09-08T13:58:21.617155+00:00", "trade", 13.97, 48.0]
["2026-09-08T13:58:21.617158+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:58:21.617221+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.617271+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.617271+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.617287+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.617299+00:00", "trade", 13.98, 1.0]
["2026-09-08T13:58:21.617306+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:58:21.617312+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:58:21.617312+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:58:21.617347+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.617357+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.617381+00:00", "trade", 13.98, 5.0]
["2026-09-08T13:58:21.617387+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:58:21.617396+00:00", "trade", 13.98, 100.0]
["2026-09-08T13:58:21.617402+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.617422+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.617422+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.617441+00:00", "trade", 13.97, 1.0]
["2026-09-08T13:58:21.617447+00:00", "trade", 13.97, 130.0]
["2026-09-08T13:58:21.617460+00:00", "trade", 13.97, 21.0]
["2026-09-08T13:58:21.617460+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:58:21.617483+00:00", "trade", 13.98, 1.0]
["2026-09-08T13:58:21.617492+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.617495+00:00", "trade", 13.97, 27.0]
["2026-09-08T13:58:21.617502+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:58:21.617504+00:00", "trade", 13.97, 37.0]
["2026-09-08T13:58:21.617557+00:00", "quote", 13.97, 13.97]
["2026-09-08T13:58:21.617557+00:00", "quote", 13.97, 13.98]
["2026-09-08T13:58:21.617568+00:00", "trade", 13.97, 21.0]
["2026-09-08T13:58:21.617632+00:00", "quote", 13.97, 13.97]
["2026-09-08T13:58:21.617648+00:00", "trade", 13.97, 14.0]
["2026-09-08T13:58:21.617654+00:00", "trade", 13.97, 58.0]
["2026-09-08T13:58:21.617713+00:00", "quote", 13.97, 13.97]
["2026-09-08T13:58:21.617728+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.617730+00:00", "trade", 13.97, 60.0]
["2026-09-08T13:58:21.617730+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:58:21.617733+00:00", "trade", 13.97, 86.0]
["2026-09-08T13:58:21.617733+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:58:21.617733+00:00", "quote", 13.96, 13.98]
["2026-09-08T13:58:21.617736+00:00", "trade", 13.97, 30.0]
["2026-09-08T13:58:21.617738+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.617743+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.617748+00:00", "trade", 13.97, 30.0]
["2026-09-08T13:58:21.617788+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.617793+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.617803+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.617808+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.617808+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.617808+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.617873+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.617878+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.617892+00:00", "trade", 13.975, 200.0]
["2026-09-08T13:58:21.617903+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.617918+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.617918+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.617993+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.617993+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.617994+00:00", "trade", 13.97, 100.0]
["2026-09-08T13:58:21.618000+00:00", "trade", 13.97, 12.0]
["2026-09-08T13:58:21.618003+00:00", "trade", 13.97, 1.0]
["2026-09-08T13:58:21.618006+00:00", "trade", 13.97, 67.0]
["2026-09-08T13:58:21.618015+00:00", "trade", 13.97, 5.0]
["2026-09-08T13:58:21.618053+00:00", "quote", 13.97, 13.97]
["2026-09-08T13:58:21.618109+00:00", "trade", 13.97, 41.0]
["2026-09-08T13:58:21.618112+00:00", "trade", 13.97, 19.0]
["2026-09-08T13:58:21.618123+00:00", "trade", 13.97, 28.0]
["2026-09-08T13:58:21.618154+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618169+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618174+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618194+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618274+00:00", "quote", 13.97, 13.97]
["2026-09-08T13:58:21.618314+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618364+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618388+00:00", "trade", 13.97, 7.0]
["2026-09-08T13:58:21.618489+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618489+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618514+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618610+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618655+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618770+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618775+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618795+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618820+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618835+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618845+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618875+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618900+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618945+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.618976+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.619407+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.619417+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:58:21.619417+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.619422+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.619423+00:00", "trade", 13.96, 18.0]
["2026-09-08T13:58:21.619423+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:58:21.619452+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.619585+00:00", "trade", 13.97, 142.0]
["2026-09-08T13:58:21.619627+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.619672+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.619682+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.619684+00:00", "trade", 13.96, 18.0]
["2026-09-08T13:58:21.619694+00:00", "trade", 13.96, 8.0]
["2026-09-08T13:58:21.619694+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:58:21.619873+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.620108+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.620634+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.620634+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.620915+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.621156+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.623030+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.638723+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.646486+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.646553+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:58:21.646561+00:00", "quote", 13.96, 13.97]
["2026-09-08T13:58:21.646562+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:58:21.646610+00:00", "trade", 13.96, 100.0]
["2026-09-08T13:58:21.647097+00:00", "quote", 13.96, 13.96]
["2026-09-08T13:58:21.647153+00:00", "quote", 13.96, 13.96]
["2026-09-08T13:58:21.647198+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.647503+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.647679+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.647699+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.648085+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.648150+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.648220+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.648240+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.650676+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.651558+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.651578+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.652976+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.665842+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.678424+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:58:21.678424+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:58:21.678424+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:58:21.678429+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:58:21.678429+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:58:21.678507+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.678542+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.678547+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.678788+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.678799+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:58:21.678805+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:58:21.678805+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:58:21.678817+00:00", "trade", 13.95, 100.0]
["2026-09-08T13:58:21.678833+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.678848+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.678853+00:00", "quote", 13.95, 13.96]
["2026-09-08T13:58:21.678907+00:00", "trade", 13.95, 174.0]
["2026-09-08T13:58:21.678911+00:00", "trade", 13.95, 200.0]
["2026-09-08T13:58:21.678911+00:00", "trade", 13.95, 2.0]
["2026-09-08T13:58:21.678978+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:58:21.679028+00:00", "quote", 13.95, 13.95]
["2026-09-08T13:58:21.679054+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.679249+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.679324+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.679374+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.679445+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.679705+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.679911+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.680001+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.680502+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.680552+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.686332+00:00", "trade", 13.955, 100.0]
["2026-09-08T13:58:21.689201+00:00", "trade", 13.955, 100.0]
["2026-09-08T13:58:21.730732+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.752965+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.752989+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:58:21.752995+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:58:21.752995+00:00", "trade", 13.94, 266.0]
["2026-09-08T13:58:21.752995+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.752998+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:58:21.752998+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:58:21.753004+00:00", "trade", 13.94, 35.0]
["2026-09-08T13:58:21.753004+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:58:21.753055+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:58:21.753135+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.753150+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.753229+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:58:21.753229+00:00", "trade", 13.94, 6.0]
["2026-09-08T13:58:21.753230+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.753251+00:00", "trade", 13.94, 15.0]
["2026-09-08T13:58:21.753253+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:58:21.753259+00:00", "trade", 13.94, 80.0]
["2026-09-08T13:58:21.753260+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.753270+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.753290+00:00", "quote", 13.94, 13.95]
["2026-09-08T13:58:21.753292+00:00", "trade", 13.94, 6.0]
["2026-09-08T13:58:21.753401+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:58:21.753456+00:00", "quote", 13.94, 13.94]
["2026-09-08T13:58:21.753506+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.753681+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.753686+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.753912+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.753932+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.753997+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.754002+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.754012+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.754032+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.754077+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.754087+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.754112+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.754162+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.754288+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.754313+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.754433+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.754458+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.754799+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.754814+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.755465+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.760486+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:58:21.761831+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.762793+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.763023+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:58:21.764026+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.765706+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:58:21.768457+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:58:21.771215+00:00", "trade", 13.94, 100.0]
["2026-09-08T13:58:21.773985+00:00", "trade", 13.94, 18.0]
["2026-09-08T13:58:21.784284+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.784966+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.805655+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.888160+00:00", "trade", 13.93, 7.0]
["2026-09-08T13:58:21.891360+00:00", "trade", 13.935, 3.0]
["2026-09-08T13:58:21.946901+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:21.967763+00:00", "trade", 13.965, 1.0]
["2026-09-08T13:58:22.600237+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:22.774943+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:22.775058+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:22.776281+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:22.781533+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:22.923762+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:22.933540+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:23.029970+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:23.289282+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:23.290235+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:23.290515+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:23.290595+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:23.295457+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:23.295923+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:23.523605+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:23.604909+00:00", "trade", 13.935, 10.0]
["2026-09-08T13:58:23.846815+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:23.847572+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:24.293293+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:24.293348+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:24.293403+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:25.034563+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:25.056811+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:25.066154+00:00", "trade", 13.9326, 9.0]
["2026-09-08T13:58:25.078652+00:00", "trade", 13.9326, 1.0]
["2026-09-08T13:58:25.108584+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:25.205629+00:00", "trade", 13.93, 10.0]
["2026-09-08T13:58:25.800075+00:00", "trade", 13.935, 16.0]
["2026-09-08T13:58:26.050592+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:26.069206+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:26.069207+00:00", "trade", 13.93, 300.0]
["2026-09-08T13:58:26.069246+00:00", "quote", 13.93, 13.94]
["2026-09-08T13:58:26.069249+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:58:26.069251+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:58:26.069252+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:58:26.069255+00:00", "trade", 13.93, 2.0]
["2026-09-08T13:58:26.069256+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:58:26.069261+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:58:26.069261+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:58:26.069286+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:58:26.069288+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:58:26.069301+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.069336+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.069366+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.069366+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.069707+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.069763+00:00", "trade", 13.93, 72.0]
["2026-09-08T13:58:26.069787+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.069808+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.070160+00:00", "trade", 13.93, 1.0]
["2026-09-08T13:58:26.070259+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.070386+00:00", "trade", 13.93, 40.0]
["2026-09-08T13:58:26.070564+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.071276+00:00", "trade", 13.93, 100.0]
["2026-09-08T13:58:26.072273+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.073480+00:00", "trade", 13.93, 34.0]
["2026-09-08T13:58:26.084928+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.103157+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.103663+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.103683+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.104064+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.119245+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.171019+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.476812+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.477353+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.477478+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.477774+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.497646+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.589304+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.590688+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.593905+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.733368+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.742885+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:26.846823+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:27.314476+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:27.315128+00:00", "trade", 13.925, 200.0]
["2026-09-08T13:58:27.466292+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:27.467009+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:27.548248+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:27.548352+00:00", "trade", 13.92, 500.0]
["2026-09-08T13:58:27.548352+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:58:27.548353+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:27.548354+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:58:27.548403+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:58:27.548910+00:00", "trade", 13.925, 28.0]
["2026-09-08T13:58:27.549050+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.549240+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.549275+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.549315+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.549325+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.549345+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.549551+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.549551+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.565173+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.565659+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:27.566100+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:27.566125+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:27.566200+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:27.566762+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:27.566787+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:27.567950+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.568436+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.569488+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:27.569939+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:27.569954+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:27.569984+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:27.570435+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:58:27.758428+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.758944+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.758979+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.758979+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.759460+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.767281+00:00", "trade", 13.92, 5.0]
["2026-09-08T13:58:27.767429+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.767485+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.768191+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.768251+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.771349+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.787527+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.800222+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:27.800323+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:28.269821+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:28.395627+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:58:28.496575+00:00", "trade", 13.915, 2.0]
["2026-09-08T13:58:28.582615+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:28.582615+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:28.762554+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:28.763015+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:28.863248+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:28.863669+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:28.895290+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:28.895751+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:28.954055+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:29.054845+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:29.393516+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:29.403234+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:29.800520+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:29.950329+00:00", "trade", 13.9101, 100.0]
["2026-09-08T13:58:29.951339+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:29.951805+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:29.992377+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:30.027791+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:30.288887+00:00", "trade", 13.917, 108.0]
["2026-09-08T13:58:30.487263+00:00", "trade", 13.92, 9.0]
["2026-09-08T13:58:30.908949+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:30.909390+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:30.973508+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.024364+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.024825+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.025276+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.148089+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.148650+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.149532+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.286298+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.299379+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.352387+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:58:31.354350+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.428657+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.430060+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.434345+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.612033+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.613081+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.633830+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.831285+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.837716+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.838167+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:31.842599+00:00", "trade", 13.915, 12.0]
["2026-09-08T13:58:31.963094+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:32.093153+00:00", "trade", 13.9126, 10.0]
["2026-09-08T13:58:32.101940+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:32.206103+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:32.315413+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:32.536571+00:00", "trade", 13.915, 14.0]
["2026-09-08T13:58:32.539536+00:00", "trade", 13.915, 1.0]
["2026-09-08T13:58:32.660053+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:33.007315+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:33.150210+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:34.787827+00:00", "trade", 13.91, 1.0]
["2026-09-08T13:58:35.131934+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:35.131939+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:35.132019+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:35.138685+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:35.140168+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:35.400794+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:35.536146+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:35.584381+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:35.687862+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:36.134267+00:00", "trade", 13.9101, 2.0]
["2026-09-08T13:58:36.248222+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:36.322654+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:36.700283+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:36.700754+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:36.750793+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:36.751776+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:36.751926+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:36.755329+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:36.792093+00:00", "trade", 13.9125, 38.0]
["2026-09-08T13:58:36.801289+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:36.832468+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:37.244123+00:00", "trade", 13.9174, 5000.0]
["2026-09-08T13:58:37.282700+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:37.323717+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:37.672406+00:00", "trade", 13.915, 10.0]
["2026-09-08T13:58:38.157478+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:38.157879+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:38.262678+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:38.536650+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:38.604191+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:38.605193+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:38.842218+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:38.845185+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:39.146621+00:00", "trade", 13.8831, 100.0]
["2026-09-08T13:58:39.181731+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:39.282867+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:39.523876+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:39.525410+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:39.902888+00:00", "trade", 13.9174, 1.0]
["2026-09-08T13:58:39.967623+00:00", "trade", 13.9135, 2.0]
["2026-09-08T13:58:40.318794+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:40.545864+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:40.755323+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:40.791424+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:40.827039+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:40.828016+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:41.011793+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:41.066273+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:41.157445+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:41.204668+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:41.292828+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:41.292848+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:41.292878+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:41.292928+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:41.769270+00:00", "trade", 13.9128, 80.0]
["2026-09-08T13:58:41.861698+00:00", "trade", 13.9199, 40.0]
["2026-09-08T13:58:43.038989+00:00", "trade", 13.915, 10.0]
["2026-09-08T13:58:43.469509+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:58:43.540451+00:00", "trade", 13.915, 2.0]
["2026-09-08T13:58:44.280090+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:44.713036+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:44.714484+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:44.747839+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:45.053852+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:45.292714+00:00", "trade", 13.91, 40.0]
["2026-09-08T13:58:45.292714+00:00", "trade", 13.91, 1.0]
["2026-09-08T13:58:45.292717+00:00", "trade", 13.91, 115.0]
["2026-09-08T13:58:45.292751+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:45.292753+00:00", "trade", 13.91, 5.0]
["2026-09-08T13:58:45.292771+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:58:45.292774+00:00", "trade", 13.91, 300.0]
["2026-09-08T13:58:45.292826+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:58:45.292837+00:00", "trade", 13.91, 188.0]
["2026-09-08T13:58:45.292851+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:58:45.292856+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:58:45.292856+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:58:45.292866+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.292901+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.292947+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.292952+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.293127+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.293273+00:00", "trade", 13.91, 72.0]
["2026-09-08T13:58:45.293315+00:00", "trade", 13.91, 28.0]
["2026-09-08T13:58:45.293383+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.293618+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.293703+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.293733+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.293743+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.293764+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.293794+00:00", "trade", 13.905, 38.0]
["2026-09-08T13:58:45.295207+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.299700+00:00", "trade", 13.905, 200.0]
["2026-09-08T13:58:45.299727+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:58:45.299847+00:00", "trade", 13.905, 400.0]
["2026-09-08T13:58:45.309045+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.325720+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.325765+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.328376+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.342344+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.393185+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.393842+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:45.393932+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:45.393932+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:45.393941+00:00", "trade", 13.9, 2.0]
["2026-09-08T13:58:45.393977+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.394098+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:58:45.394103+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.394106+00:00", "trade", 13.9, 1.0]
["2026-09-08T13:58:45.394288+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.394308+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.394318+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.394358+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:58:45.394373+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.394403+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:58:45.394694+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.394739+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.394759+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.394854+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.394894+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.394919+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.394934+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.394954+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.394999+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.395150+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.395165+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.395280+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.395776+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.398052+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.414215+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.434664+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.435305+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.494201+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.516802+00:00", "trade", 13.895, 5.0]
["2026-09-08T13:58:45.517301+00:00", "trade", 13.895, 95.0]
["2026-09-08T13:58:45.526473+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.526683+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.643546+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.903169+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:45.903631+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:46.123559+00:00", "trade", 13.8908, 231.0]
["2026-09-08T13:58:46.139532+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:46.209609+00:00", "trade", 13.895, 3.0]
["2026-09-08T13:58:46.211588+00:00", "trade", 13.895, 1.0]
["2026-09-08T13:58:46.219488+00:00", "trade", 13.8901, 1.0]
["2026-09-08T13:58:46.227775+00:00", "trade", 13.89, 2.0]
["2026-09-08T13:58:46.240417+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:46.414928+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:46.517242+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:46.840698+00:00", "trade", 13.895, 2.0]
["2026-09-08T13:58:47.245335+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:47.358835+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:47.541054+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:47.553704+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:47.828378+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:48.180177+00:00", "trade", 13.89, 250.0]
["2026-09-08T13:58:48.181702+00:00", "trade", 13.895, 250.0]
["2026-09-08T13:58:48.182498+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:48.373752+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:48.374168+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:48.374343+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:48.374438+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:48.374819+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:48.394446+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:48.756833+00:00", "trade", 13.896, 82.0]
["2026-09-08T13:58:49.154467+00:00", "trade", 13.8974, 1.0]
["2026-09-08T13:58:49.279667+00:00", "trade", 13.8926, 4.0]
["2026-09-08T13:58:49.280034+00:00", "trade", 13.8926, 1.0]
["2026-09-08T13:58:49.404296+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:49.404315+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:49.531339+00:00", "trade", 13.895, 21.0]
["2026-09-08T13:58:49.696476+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:49.696937+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:49.784855+00:00", "trade", 13.8974, 42.0]
["2026-09-08T13:58:49.807038+00:00", "trade", 13.8974, 1.0]
["2026-09-08T13:58:49.888448+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:49.888894+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.017167+00:00", "trade", 13.895, 4.0]
["2026-09-08T13:58:50.038094+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.038099+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.042495+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.145164+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.151484+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.151504+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.151981+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.203127+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.203598+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.304519+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.462389+00:00", "trade", 13.8974, 1.0]
["2026-09-08T13:58:50.464524+00:00", "trade", 13.895, 1.0]
["2026-09-08T13:58:50.474689+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.499939+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.885021+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.885657+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.886139+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.886144+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.930910+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.996937+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:50.997404+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:51.099306+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:51.099326+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:51.146827+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:58:51.350083+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:51.350524+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:51.375799+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:51.376386+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:51.381846+00:00", "trade", 13.895, 4.0]
["2026-09-08T13:58:51.461634+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:51.541509+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:51.542231+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:51.582908+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:51.609244+00:00", "trade", 13.898, 1.0]
["2026-09-08T13:58:51.679230+00:00", "trade", 13.895, 20.0]
["2026-09-08T13:58:51.679843+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:51.710271+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:51.757774+00:00", "trade", 13.895, 1438.0]
["2026-09-08T13:58:51.760011+00:00", "trade", 13.895, 1.0]
["2026-09-08T13:58:51.763319+00:00", "trade", 13.8934, 1.0]
["2026-09-08T13:58:51.887112+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:51.887112+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:51.887187+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:51.887553+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:51.990638+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:52.324714+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:52.324934+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:52.325922+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:52.326112+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:52.326754+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:52.373164+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:52.373179+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:52.491370+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:53.208237+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:53.208698+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:53.301504+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:53.403788+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:53.406690+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:53.407136+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:53.471920+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:53.471940+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:53.475819+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:53.476757+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:53.477169+00:00", "trade", 13.9, 47.0]
["2026-09-08T13:58:53.479789+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:53.552375+00:00", "trade", 13.8914, 90.0]
["2026-09-08T13:58:53.613134+00:00", "trade", 13.895, 30.0]
["2026-09-08T13:58:54.146475+00:00", "trade", 13.9, 3.0]
["2026-09-08T13:58:54.220788+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:54.220808+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:54.220939+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:54.220959+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:54.221017+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:54.221017+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:54.221020+00:00", "trade", 13.9, 200.0]
["2026-09-08T13:58:54.221024+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:54.221038+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:54.221038+00:00", "trade", 13.9, 21.0]
["2026-09-08T13:58:54.221041+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:54.221054+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:54.221059+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:54.221062+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:54.221064+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:54.221064+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:54.221065+00:00", "trade", 13.9, 29.0]
["2026-09-08T13:58:54.221074+00:00", "trade", 13.9, 199.0]
["2026-09-08T13:58:54.221074+00:00", "trade", 13.9, 80.0]
["2026-09-08T13:58:54.221074+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:54.221074+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:54.221083+00:00", "trade", 13.9, 2.0]
["2026-09-08T13:58:54.221084+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:54.221109+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:54.221110+00:00", "trade", 13.9, 42.0]
["2026-09-08T13:58:54.221119+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:54.221128+00:00", "trade", 13.9, 208.0]
["2026-09-08T13:58:54.221129+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:54.221144+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:54.221169+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:54.221194+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:54.221260+00:00", "trade", 13.9, 18.0]
["2026-09-08T13:58:54.221400+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:54.221462+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:54.221490+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:58:54.221705+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:54.221786+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:54.221786+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:54.222382+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:54.223456+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:54.224191+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:54.253626+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:54.253922+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:54.311614+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:54.312266+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:54.322155+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:54.322155+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:54.322215+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:54.323142+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:54.323157+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:54.323187+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:54.326860+00:00", "trade", 13.9, 26.0]
["2026-09-08T13:58:54.335268+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:54.427521+00:00", "trade", 13.9, 26.0]
["2026-09-08T13:58:54.528207+00:00", "trade", 13.9, 26.0]
["2026-09-08T13:58:54.628854+00:00", "trade", 13.9, 26.0]
["2026-09-08T13:58:54.718052+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:54.768197+00:00", "trade", 13.9, 26.0]
["2026-09-08T13:58:54.872133+00:00", "trade", 13.9, 26.0]
["2026-09-08T13:58:54.972795+00:00", "trade", 13.9, 26.0]
["2026-09-08T13:58:55.074707+00:00", "trade", 13.9, 22.0]
["2026-09-08T13:58:55.075228+00:00", "trade", 13.9, 4.0]
["2026-09-08T13:58:55.075989+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:55.085710+00:00", "trade", 13.9, 26.0]
["2026-09-08T13:58:55.089608+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:55.089611+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:55.108406+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:55.302088+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:55.302233+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:55.302494+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:55.302499+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:55.302549+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:55.351715+00:00", "trade", 13.8928, 24.0]
["2026-09-08T13:58:55.405283+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:55.835312+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:56.223717+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:56.223807+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:56.224429+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:56.225371+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:56.432599+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:56.433060+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:56.645211+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:57.341634+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:57.373251+00:00", "trade", 13.8986, 1.0]
["2026-09-08T13:58:57.801615+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:57.801618+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:57.801664+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:57.801704+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:57.801729+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:57.801762+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:57.801879+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:57.801955+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:57.801958+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:57.802000+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:57.802045+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:57.802050+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:57.802055+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:57.802115+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:57.802125+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:57.802185+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:57.802185+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:58:57.802186+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:57.802186+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:57.802225+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:57.802275+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:57.802397+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:57.802433+00:00", "trade", 13.9, 250.0]
["2026-09-08T13:58:57.802511+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:57.802529+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:57.802556+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:58:57.802681+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:58:57.802706+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:58:57.802792+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:58:57.803609+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:57.803979+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:57.803979+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:57.804235+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:57.804339+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:57.804952+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:57.805688+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:57.806258+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:57.808168+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:57.809708+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:57.810675+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:57.811116+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:57.822118+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:57.840496+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:57.840882+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:57.840927+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:57.841830+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:57.841895+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:57.841900+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:57.842561+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:57.842742+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:57.843063+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:57.843108+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:57.843123+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:57.843123+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:57.843233+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:57.843328+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:57.843604+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:57.843664+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:57.843709+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:57.845294+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:58:57.856676+00:00", "trade", 13.9, 74.0]
["2026-09-08T13:58:57.907666+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:57.946669+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:58.103387+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:58:58.232625+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:58.232690+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:58.232705+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:58.232740+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:58.232805+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:58.233407+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:58.235572+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:58.242173+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:58.340226+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:58.388357+00:00", "trade", 13.9, 2.0]
["2026-09-08T13:58:58.489737+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:58.492804+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:58.497496+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:58.497521+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:58.497521+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:58.519668+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:58.763629+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:58.764106+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:58.803870+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:59.026290+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:59.028670+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:59.141023+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:59.141725+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:59.144702+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:59.701382+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:58:59.992405+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:00.168890+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:00.169211+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:00.372911+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:00.372931+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:00.373362+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:00.373583+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:00.374029+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:00.461124+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:59:00.461126+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:59:00.461126+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:59:00.461592+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:59:00.461697+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:59:00.461737+00:00", "quote", 13.89, 13.91]
["2026-09-08T13:59:00.461988+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.461993+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.462043+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.462058+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.462890+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.462996+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.463051+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.463442+00:00", "trade", 13.9307, 10.0]
["2026-09-08T13:59:00.464488+00:00", "trade", 13.9, 68.0]
["2026-09-08T13:59:00.501367+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.501888+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.502018+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.502364+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.502364+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.502986+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.508183+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.568592+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.572481+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.573875+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.607104+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.660556+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.761266+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:00.774001+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:01.122831+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:01.230809+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:01.295117+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:01.440444+00:00", "trade", 13.8986, 7.0]
["2026-09-08T13:59:01.995478+00:00", "trade", 13.8986, 1.0]
["2026-09-08T13:59:02.104599+00:00", "trade", 13.9087, 1.0]
["2026-09-08T13:59:02.247660+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:02.248266+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:02.248321+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:02.367099+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:02.367112+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:59:02.367130+00:00", "trade", 13.89, 84.0]
["2026-09-08T13:59:02.367284+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:02.367650+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:02.367670+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:02.379834+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:02.380300+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:02.481760+00:00", "trade", 13.895, 1.0]
["2026-09-08T13:59:02.794547+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:02.846505+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:02.846581+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:02.846806+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:02.847062+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:02.847573+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:02.849668+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:02.851472+00:00", "trade", 13.895, 12.0]
["2026-09-08T13:59:02.867154+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:02.971333+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:04.273643+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:04.284299+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:04.496529+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:04.519599+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:04.553921+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:05.303350+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:05.353159+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:05.396782+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:05.407202+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:05.604427+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:06.003582+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:06.103726+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:06.746717+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:06.746761+00:00", "trade", 13.89, 6.0]
["2026-09-08T13:59:06.746767+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:06.746782+00:00", "trade", 13.89, 15.0]
["2026-09-08T13:59:06.746785+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:59:06.746787+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:06.746788+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:59:06.746788+00:00", "trade", 13.89, 7.0]
["2026-09-08T13:59:06.746791+00:00", "trade", 13.89, 200.0]
["2026-09-08T13:59:06.746807+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:06.746812+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:06.746813+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:59:06.746813+00:00", "trade", 13.89, 10.0]
["2026-09-08T13:59:06.746815+00:00", "trade", 13.89, 8.0]
["2026-09-08T13:59:06.746822+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:06.746830+00:00", "trade", 13.89, 10.0]
["2026-09-08T13:59:06.746837+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:06.746845+00:00", "trade", 13.89, 7.0]
["2026-09-08T13:59:06.746852+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:06.746882+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:06.746897+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:06.746897+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:06.746902+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:06.746907+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:06.747183+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:06.747268+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:06.747418+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:06.747453+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:06.747458+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:06.747659+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:06.747754+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:06.751197+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:06.752483+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:59:06.752486+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:59:06.752489+00:00", "trade", 13.885, 7.0]
["2026-09-08T13:59:06.757337+00:00", "quote", 13.87, 13.89]
["2026-09-08T13:59:06.768764+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:06.768819+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:06.768874+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:06.769221+00:00", "trade", 13.88, 100.0]
["2026-09-08T13:59:06.769711+00:00", "trade", 13.88, 1.0]
["2026-09-08T13:59:06.847216+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:06.861069+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:07.078948+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:07.170109+00:00", "trade", 13.885, 1.0]
["2026-09-08T13:59:07.267391+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:07.267702+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:07.267872+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:07.269471+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:07.289634+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:07.290155+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:07.303487+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:07.316042+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:07.561085+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:07.561441+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:07.564083+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:07.843108+00:00", "trade", 13.885, 7.0]
["2026-09-08T13:59:08.858164+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:09.135678+00:00", "trade", 13.8886, 1.0]
["2026-09-08T13:59:09.300246+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:09.300998+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:09.319605+00:00", "trade", 13.885, 12.0]
["2026-09-08T13:59:09.403908+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:09.457841+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:09.899959+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:09.923575+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:10.013276+00:00", "trade", 13.9403, 100.0]
["2026-09-08T13:59:10.367177+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:11.536541+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:11.582349+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:59:11.623232+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:11.854372+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:11.854402+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:11.854433+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:11.854473+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:11.855079+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:11.855315+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:11.855535+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:11.856517+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:11.856658+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:12.068041+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:12.068964+00:00", "trade", 13.89, 142.0]
["2026-09-08T13:59:12.068989+00:00", "trade", 13.89, 108.0]
["2026-09-08T13:59:12.069292+00:00", "trade", 13.89, 28.0]
["2026-09-08T13:59:12.069470+00:00", "trade", 13.89, 250.0]
["2026-09-08T13:59:12.069785+00:00", "trade", 13.89, 242.0]
["2026-09-08T13:59:12.069785+00:00", "trade", 13.89, 8.0]
["2026-09-08T13:59:12.310739+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:12.359665+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:12.359996+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:12.360543+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:12.361004+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:12.642463+00:00", "trade", 13.887, 40.0]
["2026-09-08T13:59:12.962343+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:59:12.962386+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:12.962426+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:12.962531+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:12.962586+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:12.962617+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:59:12.962617+00:00", "trade", 13.89, 66.0]
["2026-09-08T13:59:12.962626+00:00", "trade", 13.89, 34.0]
["2026-09-08T13:59:12.962626+00:00", "trade", 13.89, 10.0]
["2026-09-08T13:59:12.962666+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:12.962701+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:12.962767+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:59:12.962822+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:59:12.962877+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:12.962962+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:59:12.962987+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:59:12.962987+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:12.963162+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:12.963308+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:12.963373+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:12.963598+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:12.963659+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:12.963659+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:12.963719+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:12.963739+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:12.964140+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:12.965128+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:59:12.965441+00:00", "trade", 13.89, 99.0]
["2026-09-08T13:59:12.966450+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:12.981681+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:12.991079+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:12.991725+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.042867+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.042967+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.044040+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.044225+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.044541+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.044541+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.069130+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.779446+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.779787+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.779937+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.780218+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.780864+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.781145+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.781305+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.857512+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.880692+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.990789+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.991130+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.991471+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.991606+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.992187+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.992333+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.993405+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.993450+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.993501+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:13.993726+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.001590+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.002417+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.002778+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.002783+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.002893+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.002938+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.006542+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.006978+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.053874+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.104124+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.211349+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:59:14.212462+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.336191+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.336663+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.337139+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.445792+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.682842+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.683047+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.683569+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.684020+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.685999+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.882212+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.887399+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.898505+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.898801+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.899758+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.899899+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.900821+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:14.959405+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:15.189648+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:15.327071+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:15.552447+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:15.741382+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:15.741783+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:15.741798+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:59:15.741798+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:15.742239+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:15.742274+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:15.742274+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:15.742450+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:15.742775+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:15.742811+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:15.742836+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:15.743292+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:15.743327+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:15.743327+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:15.743783+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:15.757778+00:00", "trade", 13.89, 22.0]
["2026-09-08T13:59:15.775423+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:15.775905+00:00", "trade", 13.89, 22.0]
["2026-09-08T13:59:15.780114+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:15.842964+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:15.859679+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:15.903844+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:15.979780+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:16.035108+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:59:16.166880+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:16.239979+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:16.240064+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:16.249141+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:16.345235+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:16.345305+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:16.402922+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:16.453227+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:16.453292+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:16.453994+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:16.454014+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:16.454054+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:16.455999+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:16.658671+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:16.659057+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:16.659573+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:16.666169+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:16.699734+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:16.707147+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:17.097856+00:00", "trade", 13.885, 500.0]
["2026-09-08T13:59:17.838276+00:00", "trade", 13.8886, 1.0]
["2026-09-08T13:59:18.051147+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:18.052004+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:18.052460+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:18.075154+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:18.172362+00:00", "trade", 13.883, 40.0]
["2026-09-08T13:59:18.394845+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:18.773436+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:18.774153+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:18.780629+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:18.780639+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:18.781110+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:18.791349+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:18.791384+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:18.835745+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:18.894005+00:00", "trade", 13.8886, 2.0]
["2026-09-08T13:59:19.254362+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:19.255965+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:19.256000+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:19.256051+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:19.256126+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:19.256426+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:19.256466+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:19.290723+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:19.291149+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:19.364444+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:19.390683+00:00", "trade", 13.9384, 3.0]
["2026-09-08T13:59:19.610980+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:19.743531+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:19.851433+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:19.862289+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:19.934907+00:00", "trade", 13.8999, 20.0]
["2026-09-08T13:59:20.020475+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.021147+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.021568+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.021578+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.021588+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.021638+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.021779+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.021799+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.021839+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.022325+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.022345+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.022475+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.022771+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.022811+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.042142+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.046482+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.129961+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.288723+00:00", "trade", 13.9384, 100.0]
["2026-09-08T13:59:20.612913+00:00", "trade", 13.888, 72.0]
["2026-09-08T13:59:20.880217+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.880493+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.880498+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.880553+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.880628+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.880834+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.880964+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.880994+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.881150+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.881170+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.881175+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.881415+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.881485+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.881726+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.881776+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.882207+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.882708+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.882708+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:20.883124+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.883174+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.883174+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.883570+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.903428+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:20.990254+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:21.254564+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:21.265630+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:21.696396+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:21.793758+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:22.016132+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:22.052223+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:22.052915+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:22.197243+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:22.258574+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:22.271154+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:22.271986+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:22.272247+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:22.272482+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:22.285338+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:22.285398+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:22.285654+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:22.299747+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:22.325839+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:22.336169+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:22.793377+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:22.794295+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:22.927629+00:00", "trade", 13.9053, 100.0]
["2026-09-08T13:59:22.928670+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:23.056765+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:23.057441+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:23.057897+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:23.057933+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:23.057953+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:23.058038+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:23.067059+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:23.163870+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:23.164782+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:23.168050+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:23.569215+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:23.569666+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:23.570077+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:23.570162+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:23.570643+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:23.570708+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:23.581384+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:23.970761+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:23.970841+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:23.971879+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:23.971889+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:24.010871+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:24.011242+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:24.071571+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:24.220263+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:59:24.599198+00:00", "trade", 13.89, 5.0]
["2026-09-08T13:59:24.773743+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:24.854224+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:24.854229+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:24.854229+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:24.854615+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:24.854946+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:24.855181+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:24.855187+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:24.855222+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:24.866072+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:24.866508+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:24.867030+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:24.867030+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:24.869791+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:24.903963+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:24.907200+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:24.916878+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:24.918928+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:24.953260+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:25.001134+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:25.016952+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:25.103924+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:25.123119+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:25.223513+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:25.296676+00:00", "trade", 13.89, 8.0]
["2026-09-08T13:59:25.483412+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:25.483427+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:25.488153+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:25.488580+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:25.506046+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:25.506517+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:25.542538+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:25.543270+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:25.580478+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:25.737392+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.737938+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.738354+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.738404+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.738830+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.738911+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.739296+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.739392+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.739567+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.739592+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.739873+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.740048+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.740354+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.740419+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.740835+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.740900+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.741326+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.741371+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.741802+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.741863+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.742299+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.742314+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.742830+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.742830+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.743271+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.743301+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.743752+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.743767+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.744258+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.744273+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.744770+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.744785+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.745160+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.745261+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.745276+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.745757+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.745792+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.746253+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.746288+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.746765+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.746765+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.747235+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.747245+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.747742+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.747747+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.748218+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.748223+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.748689+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.748704+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.749195+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.749235+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.749666+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.749716+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.750157+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.750177+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.750623+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.750664+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.751140+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.751140+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.751626+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.751626+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.752107+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.752107+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.752583+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.752588+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.753079+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.753079+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.753550+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.753606+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.754032+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.754077+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.754543+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.754558+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.755029+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.755029+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.755510+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.755510+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.756006+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.756006+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.756507+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.756507+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.756989+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.756994+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.757480+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.757480+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.798272+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.859117+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.890081+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:25.903244+00:00", "trade", 13.8935, 1.0]
["2026-09-08T13:59:25.926613+00:00", "trade", 13.9052, 100.0]
["2026-09-08T13:59:26.000959+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.095454+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.096141+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.162309+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.164584+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.182818+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.184970+00:00", "trade", 13.895, 10.0]
["2026-09-08T13:59:26.237989+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:59:26.239953+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.262437+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.262783+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.262953+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.262953+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.262978+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.263354+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.263445+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.266747+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.325673+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.517610+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.529103+00:00", "trade", 13.895, 800.0]
["2026-09-08T13:59:26.530971+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.656405+00:00", "trade", 13.892, 1.0]
["2026-09-08T13:59:26.821598+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.831001+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:26.831231+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:26.831442+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:26.831487+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:26.831507+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:26.831577+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:26.832018+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:26.836880+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:26.836920+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.837401+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:26.837416+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:28.467584+00:00", "trade", 13.9027, 100.0]
["2026-09-08T13:59:28.468610+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:28.744903+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:28.886254+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:29.481761+00:00", "trade", 13.895, 4.0]
["2026-09-08T13:59:29.658348+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:29.658388+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:29.659806+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:29.683392+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:29.683457+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:29.683552+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:29.683853+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:29.684029+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:29.684074+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:29.684395+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:29.693476+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:29.693917+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:29.694388+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:29.718686+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:29.799589+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:29.992433+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.022089+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.022144+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.022224+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.022715+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.032147+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.032604+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.551945+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:30.552391+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:30.552396+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:30.552506+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.552998+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.553038+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.553499+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.553499+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.553970+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.553975+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.554195+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.554456+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.554476+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.554672+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.554912+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.554987+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.555113+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.555158+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.555358+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.555448+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.555574+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.555624+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.555839+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.555920+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.556035+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.556120+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.556301+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.556396+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.556516+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.556596+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.556767+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.556937+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.556977+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.557077+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.557238+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.557398+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.557513+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.557579+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.557694+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.557879+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.557959+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.558055+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.558190+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.558380+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.558415+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.558546+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.558656+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.558857+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.558872+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.559032+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.559117+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.559343+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.559358+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.559518+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.559588+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.559824+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.559859+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.559989+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.559989+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.560305+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.560315+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.560465+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.560475+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.560801+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.560801+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.560962+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.560962+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.561277+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.561307+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.561438+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.561438+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.561758+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.561779+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.561919+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.561944+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.562240+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.562280+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.562390+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.562440+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.562736+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.562756+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.562881+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.562916+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.563227+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.563227+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.704924+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:30.809939+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.001225+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.031727+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.032194+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.037145+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.038794+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.080053+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.080534+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.081275+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.081381+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.081762+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.081767+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.082158+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.085751+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.086212+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.091214+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.107217+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.119607+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.135986+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.211205+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.213275+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.213490+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.213971+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.214011+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.214062+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.214523+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.215325+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.216412+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.220076+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.220572+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.220587+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.220587+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.221048+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.407352+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.407397+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.407397+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.408194+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.508347+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.508788+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.767249+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:31.767670+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.767700+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.768191+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.768191+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.768221+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.768221+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.786455+00:00", "trade", 13.89, 30.0]
["2026-09-08T13:59:31.786512+00:00", "trade", 13.89, 30.0]
["2026-09-08T13:59:31.841034+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:31.841140+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:31.841616+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:31.843565+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:31.878103+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:31.878153+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:31.878168+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.878614+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.878629+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.878709+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:31.879110+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.879180+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.879245+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.879546+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.879576+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.879586+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.880934+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.880964+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:31.881481+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:31.905583+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:31.906064+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.906515+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.906575+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.907027+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.932913+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.941739+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.941794+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:31.942020+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.091310+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:32.091787+00:00", "trade", 13.89, 6.0]
["2026-09-08T13:59:32.091837+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:32.091852+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:32.091852+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:32.091964+00:00", "trade", 13.89, 33.0]
["2026-09-08T13:59:32.091977+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:32.092057+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:32.092117+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:32.092132+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:59:32.092186+00:00", "trade", 13.89, 20.0]
["2026-09-08T13:59:32.092237+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.092313+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.092368+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:32.092408+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:32.092413+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:32.092443+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:32.092498+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.092578+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:32.092593+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:32.092678+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:32.092734+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:32.092769+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:32.092839+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:32.092839+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:32.092899+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.092924+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.092979+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.093009+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:32.093054+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.093094+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:32.093245+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.093285+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.093335+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.093355+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.093355+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.093375+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.093475+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.093495+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:32.093816+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.095841+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.095861+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:32.102472+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:32.103138+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.103610+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.109383+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:32.196661+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:32.224157+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:32.309730+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:32.513155+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.513465+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:32.513596+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:32.513661+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:32.513916+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.514197+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:32.514433+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.548043+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.618816+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.618821+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:32.938431+00:00", "trade", 13.8948, 1.0]
["2026-09-08T13:59:32.952640+00:00", "trade", 13.8948, 1.0]
["2026-09-08T13:59:33.383109+00:00", "trade", 13.89, 50.0]
["2026-09-08T13:59:33.518899+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:33.519003+00:00", "trade", 13.89, 22.0]
["2026-09-08T13:59:33.519721+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:33.529437+00:00", "trade", 13.89, 22.0]
["2026-09-08T13:59:33.564498+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:33.626886+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:33.723772+00:00", "trade", 13.89, 22.0]
["2026-09-08T13:59:33.735551+00:00", "trade", 13.89, 34.0]
["2026-09-08T13:59:33.735699+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:59:33.736023+00:00", "trade", 13.89, 66.0]
["2026-09-08T13:59:33.737671+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:59:33.999793+00:00", "trade", 13.9, 3.0]
["2026-09-08T13:59:34.317125+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:34.327189+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:34.372286+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:34.448125+00:00", "trade", 13.89, 17.0]
["2026-09-08T13:59:34.848304+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.848365+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.848385+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.849222+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.849362+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.849753+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.851607+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.852074+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.881985+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.882526+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.882862+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.883403+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.891948+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.908959+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.909731+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.938680+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.957590+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.958392+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.958908+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.959349+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.959830+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:34.982238+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:35.295289+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:35.296657+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:35.376728+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:35.472466+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:35.472786+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:35.472917+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:35.476876+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:35.477342+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:35.793896+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:35.793901+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:35.891312+00:00", "trade", 13.8914, 261.0]
["2026-09-08T13:59:36.060260+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.060461+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.065387+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.065899+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.065909+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.070424+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.145769+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.146240+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.277578+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.278039+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.586623+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.587079+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.593319+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.774250+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.774606+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.774646+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.777538+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.877957+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.878082+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:36.881054+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:37.488884+00:00", "trade", 13.9391, 100.0]
["2026-09-08T13:59:37.543943+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:37.544544+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:37.549160+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:37.553861+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:37.569073+00:00", "trade", 13.895, 1.0]
["2026-09-08T13:59:37.570386+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:37.731249+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:37.777704+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:37.777754+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:37.777805+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:37.865762+00:00", "trade", 13.895, 1.0]
["2026-09-08T13:59:38.295834+00:00", "trade", 13.8986, 10.0]
["2026-09-08T13:59:38.296153+00:00", "trade", 13.8986, 1.0]
["2026-09-08T13:59:38.428574+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:38.880745+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:38.912556+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:38.912827+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:38.945525+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:39.191967+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:39.193555+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:39.198768+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:39.201113+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:39.202888+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:39.395150+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:39.395190+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:39.793268+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:39.793830+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:39.794169+00:00", "trade", 13.89, 1.0]
["2026-09-08T13:59:39.794621+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:39.800689+00:00", "trade", 13.885, 36.0]
["2026-09-08T13:59:39.824718+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:39.824989+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:39.836777+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:39.893657+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:40.161452+00:00", "trade", 13.885, 8.0]
["2026-09-08T13:59:40.294837+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:40.295153+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:40.295284+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:40.295444+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:40.398229+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:40.548752+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:40.549313+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:40.623309+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:40.793485+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:40.873901+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:40.874954+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:40.879510+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:41.123275+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:41.123766+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:41.123826+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:41.124333+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:41.126227+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:42.345886+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:42.898717+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:42.898747+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:42.899501+00:00", "trade", 13.89, 13.0]
["2026-09-08T13:59:42.900170+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:42.901318+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:42.901769+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:42.931420+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:42.934798+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:43.261806+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:43.492270+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:43.614086+00:00", "trade", 13.8986, 1.0]
["2026-09-08T13:59:43.759121+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:43.881215+00:00", "trade", 13.8927, 1.0]
["2026-09-08T13:59:43.900813+00:00", "trade", 13.895, 100.0]
["2026-09-08T13:59:43.920420+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:43.932188+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:44.032857+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:44.033338+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.033890+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.033920+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.041844+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.055532+00:00", "trade", 13.89, 11.0]
["2026-09-08T13:59:44.056098+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.056453+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.057020+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.057035+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.057045+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.057075+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.057356+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.057536+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.061165+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.069730+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.070041+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.070347+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.070377+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.115257+00:00", "trade", 13.8801, 370.0]
["2026-09-08T13:59:44.134309+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.162852+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.389558+00:00", "trade", 13.8826, 1.0]
["2026-09-08T13:59:44.614688+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.963177+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:44.999003+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:45.105181+00:00", "trade", 13.885, 92.0]
["2026-09-08T13:59:45.111008+00:00", "trade", 13.9415, 100.0]
["2026-09-08T13:59:45.282519+00:00", "trade", 13.885, 500.0]
["2026-09-08T13:59:45.519886+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:59:45.919880+00:00", "trade", 13.8801, 750.0]
["2026-09-08T13:59:47.428237+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:47.431204+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:47.438275+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:47.438285+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:48.046794+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:48.047295+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:48.049040+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:48.222658+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:48.380230+00:00", "trade", 13.885, 182.0]
["2026-09-08T13:59:48.453999+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:48.454014+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:48.604402+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:49.038165+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:49.040230+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:49.040696+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:49.044385+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:49.087968+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:49.296004+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:49.539502+00:00", "trade", 13.885, 100.0]
["2026-09-08T13:59:49.575674+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:49.575679+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:49.669373+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:49.669799+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:49.824019+00:00", "trade", 13.885, 1.0]
["2026-09-08T13:59:49.911048+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:49.911088+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:49.912642+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:50.013171+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:50.014080+00:00", "trade", 13.885, 6.0]
["2026-09-08T13:59:50.032698+00:00", "trade", 13.885, 38.0]
["2026-09-08T13:59:50.051513+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:50.332416+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:50.332421+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:50.332862+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:50.333298+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:50.510821+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:50.510841+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:50.515883+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:50.618628+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:50.641146+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:50.641597+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:50.921368+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:50.921379+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:50.921815+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:50.922251+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:51.061848+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:51.061868+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:51.066825+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:51.168091+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:51.228675+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:51.228700+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:51.229116+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:51.331665+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:51.348906+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:51.349352+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:51.472425+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:51.473794+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:51.627324+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:51.640395+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:51.779644+00:00", "trade", 13.8865, 1.0]
["2026-09-08T13:59:51.891092+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:51.991627+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:52.093078+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:52.094216+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:52.123486+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:52.240905+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:52.358164+00:00", "trade", 13.885, 50.0]
["2026-09-08T13:59:52.554346+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:52.658468+00:00", "trade", 13.885, 26.0]
["2026-09-08T13:59:52.659247+00:00", "trade", 13.885, 12.0]
["2026-09-08T13:59:53.057484+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.058256+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.058301+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.058707+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.063875+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.109639+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.110120+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.111247+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.134403+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.135270+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.150060+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.459918+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.554737+00:00", "trade", 13.8843, 25.0]
["2026-09-08T13:59:53.821870+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.821874+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.822361+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.822822+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.823358+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.823919+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:53.890743+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:54.155628+00:00", "trade", 13.8865, 1.0]
["2026-09-08T13:59:54.844489+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:54.846063+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:54.848760+00:00", "trade", 13.8814, 11.0]
["2026-09-08T13:59:55.221158+00:00", "trade", 13.88, 4500.0]
["2026-09-08T13:59:55.431296+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:55.432133+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:55.432870+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:55.434263+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:55.435366+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:55.444839+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:55.445460+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:55.700091+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:55.700988+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:55.702973+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:55.714009+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:56.172356+00:00", "trade", 13.89, 103.0]
["2026-09-08T13:59:56.172356+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:56.172376+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:56.172406+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:56.172456+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:56.172458+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:59:56.172480+00:00", "trade", 13.89, 5.0]
["2026-09-08T13:59:56.172621+00:00", "quote", 13.88, 13.89]
["2026-09-08T13:59:56.172641+00:00", "quote", 13.89, 13.89]
["2026-09-08T13:59:56.172742+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:56.172864+00:00", "trade", 13.89, 9.0]
["2026-09-08T13:59:56.172917+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:56.173028+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:56.173029+00:00", "trade", 13.89, 19.0]
["2026-09-08T13:59:56.173067+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:56.173072+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:56.173102+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:56.173228+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:56.173323+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:56.173719+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:56.177483+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:56.188528+00:00", "trade", 13.89, 100.0]
["2026-09-08T13:59:56.216300+00:00", "trade", 13.895, 12.0]
["2026-09-08T13:59:56.219661+00:00", "trade", 13.895, 26.0]
["2026-09-08T13:59:56.281370+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:56.732000+00:00", "trade", 13.8902, 519.0]
["2026-09-08T13:59:56.921767+00:00", "trade", 13.896, 81.0]
["2026-09-08T13:59:57.214342+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:57.218943+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:57.219003+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:57.316695+00:00", "quote", 13.88, 13.9]
["2026-09-08T13:59:57.459525+00:00", "trade", 13.8949, 100.0]
["2026-09-08T13:59:57.520980+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:59:57.520983+00:00", "trade", 13.9, 30.0]
["2026-09-08T13:59:57.521007+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:59:57.521016+00:00", "trade", 13.9, 5.0]
["2026-09-08T13:59:57.521017+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:57.521019+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:59:57.521022+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:57.521047+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:57.521070+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:59:57.521072+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:57.521072+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:57.521082+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:57.521082+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:57.521085+00:00", "trade", 13.9, 1000.0]
["2026-09-08T13:59:57.521085+00:00", "trade", 13.9, 3000.0]
["2026-09-08T13:59:57.521087+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:57.521113+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:57.521117+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:57.521117+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:57.521127+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:57.521147+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:57.521188+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:57.521188+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:57.521227+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:57.521227+00:00", "quote", 13.89, 13.9]
["2026-09-08T13:59:57.521241+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:59:57.521273+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:59:57.521333+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:59:57.521378+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:57.521491+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:59:57.521494+00:00", "trade", 13.9, 100.0]
["2026-09-08T13:59:57.521498+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:59:57.521543+00:00", "quote", 13.9, 13.9]
["2026-09-08T13:59:57.521557+00:00", "trade", 13.9, 800.0]
["2026-09-08T13:59:57.521558+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:57.521603+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:57.521608+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:57.521613+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:57.521658+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:57.521759+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:57.521819+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:57.521849+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:57.521884+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:57.521904+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:57.522024+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:57.522180+00:00", "quote", 13.9, 13.91]
["2026-09-08T13:59:57.522245+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:59:57.522245+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:59:57.522440+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.522456+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.522460+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.522477+00:00", "trade", 13.92, 50.0]
["2026-09-08T13:59:57.522481+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:59:57.522483+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:59:57.522485+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.522491+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.522505+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.522532+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:59:57.522734+00:00", "trade", 13.91, 100.0]
["2026-09-08T13:59:57.522736+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.522741+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.522741+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.522771+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.523092+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.523151+00:00", "trade", 13.915, 32.0]
["2026-09-08T13:59:57.523157+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:59:57.523157+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.523157+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.523167+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.523169+00:00", "trade", 13.92, 102.0]
["2026-09-08T13:59:57.523190+00:00", "trade", 13.9, 8000.0]
["2026-09-08T13:59:57.523227+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:59:57.523227+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:59:57.523238+00:00", "trade", 13.915, 32.0]
["2026-09-08T13:59:57.523383+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.523468+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:59:57.523503+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:59:57.523663+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.523723+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.524064+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.524068+00:00", "trade", 13.92, 102.0]
["2026-09-08T13:59:57.524071+00:00", "trade", 13.92, 53.0]
["2026-09-08T13:59:57.524646+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.524701+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.526284+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.527983+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.531496+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:59:57.531568+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:59:57.531664+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:59:57.545200+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:59:57.556070+00:00", "trade", 13.915, 18.0]
["2026-09-08T13:59:57.584449+00:00", "trade", 13.915, 100.0]
["2026-09-08T13:59:57.605995+00:00", "trade", 13.915, 25.0]
["2026-09-08T13:59:57.623300+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.623817+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:57.623862+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:59:57.623877+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:59:57.623877+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:59:57.640797+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:59:57.707345+00:00", "trade", 13.92, 5.0]
["2026-09-08T13:59:57.730771+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:59:57.836603+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:59:57.837049+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:59:57.837255+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:59:57.837742+00:00", "trade", 13.91, 24.0]
["2026-09-08T13:59:57.837786+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:59:57.849611+00:00", "trade", 13.91, 24.0]
["2026-09-08T13:59:57.950303+00:00", "trade", 13.91, 24.0]
["2026-09-08T13:59:58.050953+00:00", "trade", 13.91, 24.0]
["2026-09-08T13:59:58.153037+00:00", "trade", 13.91, 4.0]
["2026-09-08T13:59:58.153040+00:00", "trade", 13.91, 20.0]
["2026-09-08T13:59:58.294112+00:00", "trade", 13.91, 24.0]
["2026-09-08T13:59:58.508516+00:00", "trade", 13.91, 24.0]
["2026-09-08T13:59:59.049195+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:59:59.049792+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:59:59.049897+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:59:59.314006+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:59:59.417011+00:00", "quote", 13.9, 13.92]
["2026-09-08T13:59:59.637030+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:59.637242+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:59:59.637242+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:59:59.637247+00:00", "trade", 13.92, 71.0]
["2026-09-08T13:59:59.637251+00:00", "trade", 13.92, 12.0]
["2026-09-08T13:59:59.637255+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:59.637257+00:00", "trade", 13.92, 120.0]
["2026-09-08T13:59:59.637257+00:00", "trade", 13.92, 328.0]
["2026-09-08T13:59:59.637257+00:00", "trade", 13.92, 300.0]
["2026-09-08T13:59:59.637262+00:00", "trade", 13.92, 71.0]
["2026-09-08T13:59:59.637281+00:00", "trade", 13.92, 42.0]
["2026-09-08T13:59:59.637316+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:59.637346+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:59.637356+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:59.637361+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:59.637386+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:59.637391+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:59.637541+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:59.637626+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:59.637641+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:59.637646+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:59.637729+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:59:59.637812+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:59.637812+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:59.637837+00:00", "quote", 13.91, 13.92]
["2026-09-08T13:59:59.637843+00:00", "trade", 13.92, 15.0]
["2026-09-08T13:59:59.637937+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:59:59.638158+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:59:59.638183+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:59:59.638203+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:59:59.638273+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:59:59.638288+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:59:59.638338+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:59:59.638393+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:59:59.638483+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:59:59.638704+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:59:59.638764+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:59:59.638844+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:59:59.638889+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:59:59.639100+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:59:59.639160+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:59:59.639200+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:59:59.639310+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:59:59.639330+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:59:59.641155+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:59:59.669161+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:59:59.669607+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:59:59.669818+00:00", "quote", 13.92, 13.94]
["2026-09-08T13:59:59.683485+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:59:59.712900+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:59:59.715878+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:59:59.720769+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:59:59.720814+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:59:59.720819+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:59:59.721777+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:59:59.722233+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:59:59.724438+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:59:59.724518+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:59:59.739073+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:59:59.739609+00:00", "quote", 13.92, 13.93]
["2026-09-08T13:59:59.739800+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:59:59.740306+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:59:59.740309+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:59:59.740375+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:59:59.741163+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:59:59.741403+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:59:59.741758+00:00", "trade", 13.92, 100.0]
["2026-09-08T13:59:59.762639+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:59:59.763772+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:59:59.764037+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:59:59.772613+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:59:59.833949+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:59:59.846894+00:00", "quote", 13.91, 13.93]
["2026-09-08T13:59:59.992451+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:00.050133+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:00.050179+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.050179+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.050184+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.050239+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.050309+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.050810+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.051311+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.054409+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.057616+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.060809+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.158065+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.182930+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.242226+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.242702+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.242998+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:00:00.243288+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:00:00.243514+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:00:00.252455+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.252455+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.252525+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.252796+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.252811+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.253568+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.256074+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.256530+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.274453+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.286025+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.286797+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.297071+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.297136+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.367825+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.368466+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.373388+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.373438+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.373443+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.472264+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.533329+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.534432+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.534477+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.534757+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.537769+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.626461+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:00.640830+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:00.641391+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:00.641446+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:00.641572+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:00.641742+00:00", "trade", 13.92, 19.0]
["2026-09-08T14:00:00.647783+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:00:00.667552+00:00", "trade", 13.92, 5.0]
["2026-09-08T14:00:00.672475+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:00.672491+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.672491+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.672591+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.672616+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.672676+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.672886+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.673127+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.673573+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.673869+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.690308+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.690373+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.690466+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:00:00.690899+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.691345+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.713393+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.746567+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.775100+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.781184+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.781324+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.792476+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.792907+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.840952+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.841267+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:00.841633+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.001048+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.001123+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.001183+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.001193+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.001654+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.029130+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.030057+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.030057+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.046566+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.050035+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.151080+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.151125+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.151190+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.152323+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.152398+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.153265+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.269166+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.349167+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.350079+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.364744+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.450548+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.706467+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.707014+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.707329+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.710031+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.737135+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.808475+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.811086+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.853147+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.924306+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.924336+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.925083+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.925584+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.925629+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.926055+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:01.980660+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.002753+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.003494+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.003815+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.009579+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.009779+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.009855+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:02.010005+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.010110+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.010406+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.010461+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.010556+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.010767+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.011083+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.012331+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.012396+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.012406+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.013318+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.013343+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.014065+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.023828+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.024284+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.024715+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.024745+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.024775+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.024790+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.025091+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.025321+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.025472+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.025998+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.026003+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.026048+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.026940+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:02.026985+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.027166+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:02.027492+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.027522+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.027572+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.027627+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.028384+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:00:02.028444+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:00:02.028459+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.028469+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.028478+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:00:02.028479+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.028765+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.028770+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:00:02.028773+00:00", "trade", 13.92, 54.0]
["2026-09-08T14:00:02.028825+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.028870+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.028915+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.029025+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.029060+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:02.029096+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.029105+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:00:02.029186+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.029286+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.029336+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.029602+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.029712+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:00:02.029767+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.029777+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.030288+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.030379+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.030784+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.030985+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.130717+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.136712+00:00", "trade", 13.9183, 1.0]
["2026-09-08T14:00:02.230830+00:00", "trade", 13.9201, 75.0]
["2026-09-08T14:00:02.234835+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.400334+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.400395+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:02.400760+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.400820+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.400987+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:00:02.401016+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.401092+00:00", "trade", 13.92, 52.0]
["2026-09-08T14:00:02.401141+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:02.401447+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.401573+00:00", "trade", 13.92, 3.0]
["2026-09-08T14:00:02.401651+00:00", "trade", 13.92, 40.0]
["2026-09-08T14:00:02.401681+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:00:02.401703+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.401823+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.401838+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.402028+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.402063+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.402244+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.402264+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.402269+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.402520+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.404068+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.404519+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.404970+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.414954+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.415430+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.420953+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.432100+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.432150+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.434441+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.438249+00:00", "trade", 13.92, 19.0]
["2026-09-08T14:00:02.450930+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.450985+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.451045+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.451842+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.452067+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.452123+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.510441+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.517258+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.531126+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.531136+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.648079+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.648876+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.687022+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.690515+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.703501+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.920071+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:00:02.920162+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.920182+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.920653+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:02.920682+00:00", "trade", 13.92, 59.0]
["2026-09-08T14:00:02.920682+00:00", "trade", 13.92, 52.0]
["2026-09-08T14:00:02.920683+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.920683+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:02.920688+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.920738+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.921475+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.923625+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.923680+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.924658+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.924973+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.925480+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.925650+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:02.945914+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:00:02.955561+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.022736+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:03.022751+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:03.023267+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.023718+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:03.027011+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.027031+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.027081+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.027137+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.027137+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.027954+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.028094+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.058737+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.135976+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.136537+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.146746+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.147378+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.163672+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.165266+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.165541+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.166092+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.166388+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.166453+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.198585+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.203527+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.203587+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.204048+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.256127+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.256533+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.256618+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.256929+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.267023+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.299751+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.322034+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.322124+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.325768+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.346808+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.346963+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.349284+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.349995+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.373138+00:00", "trade", 13.928, 1.0]
["2026-09-08T14:00:03.373677+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.469061+00:00", "trade", 13.9299, 100.0]
["2026-09-08T14:00:03.481268+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.481268+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.481939+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.484460+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.487643+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.512542+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.512998+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.598963+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.699843+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.727750+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:03.731168+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.119553+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.119798+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.121237+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.121527+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.121597+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.121873+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.123878+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:04.123882+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:00:04.123885+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:00:04.123918+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.123948+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.123998+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.124014+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:00:04.124417+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:00:04.124419+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.124423+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:00:04.124426+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:00:04.124459+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.124479+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.124494+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.124504+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.124615+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.125021+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.125096+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.125898+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.126229+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.126690+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.126750+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.163397+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.164981+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.228843+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.238987+00:00", "trade", 13.915, 3.0]
["2026-09-08T14:00:04.239038+00:00", "trade", 13.915, 9.0]
["2026-09-08T14:00:04.248013+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.266142+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.266928+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.266932+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:00:04.266964+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.266974+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:04.267143+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:00:04.267144+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:00:04.267194+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.267214+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.267214+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.267220+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.267390+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.267445+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.267490+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.267590+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.268016+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.268056+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.268056+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.268091+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.268131+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.271515+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:00:04.271618+00:00", "trade", 13.9226, 1.0]
["2026-09-08T14:00:04.318211+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.318291+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.354306+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.354306+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.354888+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.354963+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.373873+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.415322+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.415883+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.441755+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.442161+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.442892+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.445378+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.445829+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.451683+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.493453+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.493959+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.495879+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.504374+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.543898+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.544109+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.699047+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.744360+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:04.752620+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.000746+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.001407+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.002851+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.050820+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.151134+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.164822+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:00:05.330967+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.331077+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.331108+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.331132+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.331533+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.331879+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.332365+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.335773+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.347657+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.347667+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.348046+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:00:05.348048+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:00:05.348083+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:05.348088+00:00", "trade", 13.92, 71.0]
["2026-09-08T14:00:05.348143+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:05.348309+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:05.348309+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:05.348418+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:05.348639+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:05.349090+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:05.349115+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:05.349255+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:05.349747+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:05.350143+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:05.350238+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:05.350784+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:05.351235+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:05.359009+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:05.384043+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:05.397922+00:00", "trade", 13.92, 6.0]
["2026-09-08T14:00:05.401144+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:00:05.401209+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:00:05.401213+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:00:05.401213+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:00:05.401229+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:00:05.401249+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:00:05.401314+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:00:05.401385+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:00:05.401425+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:00:05.401806+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.402041+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.402257+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.403155+00:00", "trade", 13.92, 94.0]
["2026-09-08T14:00:05.405274+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.411704+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.427245+00:00", "trade", 13.925, 9.0]
["2026-09-08T14:00:05.484688+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.503713+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.504194+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.653940+00:00", "trade", 13.928, 1.0]
["2026-09-08T14:00:05.738748+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.738813+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.739745+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.804670+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.805091+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.806073+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.820282+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.857185+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.860458+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.861305+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.861415+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.861926+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.861961+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.862497+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.862833+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.864893+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.871394+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.880621+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.882545+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.882545+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.882592+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:00:05.882601+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:00:05.882601+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:00:05.882622+00:00", "trade", 13.93, 5.0]
["2026-09-08T14:00:05.882625+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:00:05.882635+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:00:05.882640+00:00", "trade", 13.93, 5.0]
["2026-09-08T14:00:05.882661+00:00", "trade", 13.93, 80.0]
["2026-09-08T14:00:05.882681+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:00:05.882776+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:00:05.882791+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:00:05.882951+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:05.883056+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:05.883122+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:05.883162+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:05.883192+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:05.883247+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:05.883377+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:05.883402+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:05.883412+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:05.883467+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:05.883613+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:05.885893+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:05.886329+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:05.888725+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:05.900297+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:05.928299+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:05.985420+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:05.997505+00:00", "trade", 13.935, 6.0]
["2026-09-08T14:00:06.027175+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:06.027190+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:06.027237+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:00:06.027240+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:00:06.027240+00:00", "trade", 13.94, 200.0]
["2026-09-08T14:00:06.027240+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:06.027249+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:00:06.027255+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:06.027267+00:00", "trade", 13.94, 80.0]
["2026-09-08T14:00:06.027267+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:00:06.027275+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:06.027285+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:06.027295+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:00:06.027305+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:00:06.027335+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:00:06.027340+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:00:06.027420+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:00:06.027661+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.027721+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.027786+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.027816+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.027816+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.027936+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.028247+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.028382+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.028382+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.028408+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.028633+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.028758+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.028823+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.028994+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.029255+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.029285+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.029370+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.029475+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.029746+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:06.030001+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:06.030838+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:06.031750+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.032247+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.182113+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:00:06.182159+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:00:06.182179+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.182239+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.182259+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.182565+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:00:06.182630+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.182650+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.182680+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.182690+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.182705+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.182890+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.183326+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.183711+00:00", "trade", 13.955, 30.0]
["2026-09-08T14:00:06.183910+00:00", "trade", 13.96, 21.0]
["2026-09-08T14:00:06.184644+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.193301+00:00", "trade", 13.955, 30.0]
["2026-09-08T14:00:06.208757+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.254902+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.274734+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.274874+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.275185+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.287324+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.287329+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:06.287379+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:06.287454+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:06.288356+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:06.309978+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.310474+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.310474+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.310980+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.321568+00:00", "trade", 13.945, 4.0]
["2026-09-08T14:00:06.322483+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.322698+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.375058+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.392149+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.556304+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.557166+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.557202+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.557497+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.578257+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.578723+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:06.580753+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.074859+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.146590+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.147101+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.147382+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.147482+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.147753+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.148384+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.148439+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.148905+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.155120+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.157305+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.195276+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.205395+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.229071+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.241020+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.241040+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:00:07.241041+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:00:07.241113+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:00:07.241115+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:00:07.241120+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.241255+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.241335+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:00:07.241380+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.241596+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.241631+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.242027+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.242513+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.242719+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.243280+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.244122+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.246653+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.247149+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.247580+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.247615+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.247625+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.248948+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.261042+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.264506+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.303889+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.342832+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.342832+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:00:07.354023+00:00", "trade", 13.935, 3.0]
["2026-09-08T14:00:07.413470+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:00:07.413486+00:00", "trade", 13.94, 40.0]
["2026-09-08T14:00:07.413500+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:00:07.413525+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:00:07.413560+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:00:07.413570+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:00:07.413606+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:00:07.413696+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.413966+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.414042+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.414202+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.414202+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.414212+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.414438+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.414493+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.414508+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.414518+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.414939+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.414954+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.414969+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.417214+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.417450+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.417580+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.420908+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.421113+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.421194+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:07.421509+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:07.421620+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:07.421655+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:07.421750+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:07.432821+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.432866+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.446504+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.468932+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.469268+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.514130+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.527397+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.527878+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.528284+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.538458+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.582322+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.582326+00:00", "trade", 13.948, 1.0]
["2026-09-08T14:00:07.582372+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.582788+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.583490+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.585024+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.585460+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.627815+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.656539+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.656594+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.657471+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.659551+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.683714+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.684365+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.688084+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.736043+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.736048+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.736083+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.737502+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.744869+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:07.780574+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.057593+00:00", "trade", 13.9414, 602.0]
["2026-09-08T14:00:08.057609+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.057669+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.057674+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.057724+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.057729+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.058401+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.061298+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.379981+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.380031+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.380092+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.381540+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.383009+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.476226+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.508212+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.512763+00:00", "trade", 13.945, 2.0]
["2026-09-08T14:00:08.572580+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.591355+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.591405+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.591986+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.933319+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.933329+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.933865+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:08.935364+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:09.014814+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:00:09.073768+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:09.074214+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:09.488051+00:00", "trade", 13.945, 3.0]
["2026-09-08T14:00:09.488957+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:09.502434+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:09.510734+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:09.510739+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:09.511034+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:09.511120+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:09.511235+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:09.511446+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:09.511446+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:09.511861+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:09.511876+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:09.511937+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:09.511942+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:09.512327+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:09.521765+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:09.751432+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:09.751487+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:10.041417+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:10.041432+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:10.113053+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:10.141761+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:10.269164+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:10.413022+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:10.433375+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:10.546610+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:10.571660+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:10.802319+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:10.847380+00:00", "trade", 13.945, 14.0]
["2026-09-08T14:00:10.856147+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:11.226117+00:00", "trade", 13.948, 1.0]
["2026-09-08T14:00:11.251814+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:11.252305+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:11.252340+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.252471+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.252496+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.252531+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.252546+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.252547+00:00", "trade", 13.96, 245.0]
["2026-09-08T14:00:11.252574+00:00", "trade", 13.96, 196.0]
["2026-09-08T14:00:11.252574+00:00", "trade", 13.96, 55.0]
["2026-09-08T14:00:11.252611+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.252621+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.252621+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.252625+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:00:11.252625+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:00:11.252636+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.252637+00:00", "trade", 13.96, 45.0]
["2026-09-08T14:00:11.252641+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.252641+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.252656+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.252661+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.252686+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.252907+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:00:11.252937+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:00:11.252992+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:00:11.253012+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.253137+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.253177+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.253223+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.253303+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.253318+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.253463+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.253603+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.253859+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.253904+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.257227+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.258245+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.263347+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.263908+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.264379+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.275415+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.275871+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.275912+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.276087+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.276353+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.277350+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.278292+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.279074+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.281941+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.282766+00:00", "trade", 13.965, 3200.0]
["2026-09-08T14:00:11.283309+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.283795+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.283920+00:00", "trade", 13.97, 800.0]
["2026-09-08T14:00:11.284301+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.284317+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.286356+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.327890+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.441661+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.442167+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.443310+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.444618+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.445340+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.445425+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.457589+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.457640+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.457694+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.457925+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.463568+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.463619+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.463628+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.463654+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.463669+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.565100+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.565516+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.565872+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.566924+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.568428+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.568884+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.590410+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.590676+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.781951+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.855662+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.855732+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:11.863776+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:11.863856+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:11.863886+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:11.865194+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:11.865196+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:00:11.865262+00:00", "trade", 13.96, 28.0]
["2026-09-08T14:00:11.865286+00:00", "trade", 13.96, 72.0]
["2026-09-08T14:00:11.865305+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:11.869039+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:00:11.876226+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.876747+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.887713+00:00", "trade", 13.955, 9.0]
["2026-09-08T14:00:11.900514+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.900539+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.900819+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.901035+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.901035+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.901295+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.901536+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.901556+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.994422+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.994698+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.994893+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.995164+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.995395+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.995620+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.995896+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.996101+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.996387+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.996557+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.996898+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.997028+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.997384+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.997495+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.997865+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.997961+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.998342+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.998427+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.998888+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.998903+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.999364+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.999379+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.999865+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:11.999895+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.000326+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.000346+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.000812+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.000858+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.001298+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.001344+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.001780+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.001800+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.002266+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.002291+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.002747+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.002782+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.003258+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.003258+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.003734+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.003744+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.004221+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.004225+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.004717+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.004732+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.005223+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.005223+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.005709+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.005719+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.006190+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.006210+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.006696+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.006696+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.007188+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.007193+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.007669+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.007669+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.008155+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.008170+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.008641+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.008661+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.009142+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.009588+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.009628+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.010069+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.010130+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.010551+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.010591+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.010611+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.011022+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.011032+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.012425+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.024609+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.024814+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.024940+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.024945+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.024955+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.024960+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:00:12.024963+00:00", "trade", 13.96, 52.0]
["2026-09-08T14:00:12.025015+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.025015+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.025030+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.025070+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.025075+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.025326+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.025546+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.025651+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.025692+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:12.026163+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:12.026218+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:12.027451+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:12.032438+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.129203+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.129644+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.129664+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.129674+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.129704+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:12.130196+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:12.142730+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.221608+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.231126+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.242675+00:00", "trade", 13.955, 7.0]
["2026-09-08T14:00:12.345277+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.345628+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:00:12.345724+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.345759+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:12.345824+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:12.345893+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:00:12.346094+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:00:12.346150+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:00:12.346190+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.346761+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.346776+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.347202+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.392615+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.437993+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.447401+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.447406+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.629494+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:12.819080+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.404895+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.405005+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.405427+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.405482+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.405762+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.408298+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.408444+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.408604+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.408674+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.408925+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.408945+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.409045+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.409206+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.418102+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.506833+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.507078+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.510457+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.732696+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.733192+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.733227+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.852000+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.852270+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:13.908684+00:00", "trade", 13.955, 60.0]
["2026-09-08T14:00:14.072129+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.072695+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.072740+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.072836+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.229769+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.229804+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.230406+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.230912+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.279287+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.311403+00:00", "trade", 13.955, 10.0]
["2026-09-08T14:00:14.348111+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.361628+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.361663+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.362250+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.362500+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.362666+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.362861+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.362876+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.363398+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.365552+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.366670+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.366715+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.367031+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.367187+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.367558+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.367954+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.367994+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.368139+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.368740+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.368830+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.370440+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.370600+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.371276+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.371387+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.371742+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.376734+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.380022+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.454054+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.454078+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.454595+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.460458+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:14.471856+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.471936+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:14.480201+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:14.480271+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:14.537432+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:15.350663+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:15.499225+00:00", "trade", 13.9526, 50.0]
["2026-09-08T14:00:15.741388+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:15.750921+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:15.784611+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:15.784752+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:15.887912+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:15.888879+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:15.968369+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:15.968399+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:16.055306+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:16.056283+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:16.056584+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:16.057045+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:16.068903+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:16.082676+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:16.257943+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:16.258164+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:16.258269+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:16.258284+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:16.258364+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:16.258840+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:16.279194+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:16.279685+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:16.279700+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:16.293423+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:16.293438+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:16.293498+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:16.294034+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:16.295343+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:00:16.299920+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:00:16.333248+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:16.334014+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:00:16.336746+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.337252+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.337267+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.337478+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.337553+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.337618+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.375649+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.375869+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.376300+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.398272+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.436308+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.446462+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.446963+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.448046+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.543172+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.543568+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.544105+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.544145+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.550780+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.551903+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.551923+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.683772+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.683823+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.683983+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.684870+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.685015+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.685231+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.704060+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.704316+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.732388+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:16.880034+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:00:16.880116+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:00:17.104118+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:17.104439+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:17.105406+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:17.109842+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:17.261217+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:17.261297+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:17.324197+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:17.324232+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:17.469317+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:17.475582+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:17.485358+00:00", "trade", 13.9483, 250.0]
["2026-09-08T14:00:17.485361+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:17.485406+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:17.501064+00:00", "trade", 13.945, 17.0]
["2026-09-08T14:00:17.508335+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:17.565276+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:00:17.876131+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:00:17.876131+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:00:17.876176+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:00:17.876186+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.876189+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:00:17.876221+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.876236+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.876572+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.876763+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.876968+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.877048+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.877134+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:17.877334+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:17.877519+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:17.878577+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:17.879775+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.880296+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.880336+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.880777+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.880802+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.881258+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.881298+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.881760+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.881775+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.882226+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.882246+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.882737+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.882737+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.883218+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.883233+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.883714+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.883734+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.884195+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.884210+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.884682+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.884682+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.885158+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.885178+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.885654+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.885654+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.886155+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.886596+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.886641+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.887042+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.887127+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.887503+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.887604+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.887974+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.888080+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.888435+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.888566+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.888902+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.889037+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.889373+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.889528+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.889844+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.890009+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.890300+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.890495+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.890611+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.890971+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.891062+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.891448+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.891543+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.891929+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.891984+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.892420+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.892450+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.892901+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.892911+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.893387+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.893402+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.893873+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.893888+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.894360+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.894375+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.894846+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.894866+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.895342+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.895342+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.895823+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.895833+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.896314+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.896324+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.896825+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.896845+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.897327+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.897362+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.897813+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.897823+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.898299+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.898299+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.939788+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:17.977693+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:18.000898+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:18.840282+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:18.840327+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:18.840337+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:18.840377+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:18.848261+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:19.026304+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:19.366026+00:00", "trade", 13.955, 3.0]
["2026-09-08T14:00:19.398821+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:19.399984+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:19.403917+00:00", "trade", 13.9112, 3.0]
["2026-09-08T14:00:19.722728+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:19.722788+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:19.722838+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:19.722843+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:19.959206+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.102722+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.102778+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.102833+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.107514+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.109062+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.119813+00:00", "trade", 13.9565, 2.0]
["2026-09-08T14:00:20.138833+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.173461+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.173852+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.173902+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.174112+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.174609+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.184282+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.184708+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.226532+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.307901+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.308267+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.308628+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.318687+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.340488+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.456254+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.457016+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.498610+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.543086+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.543477+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.619092+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.619789+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:20.739022+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.089402+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.305175+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.305637+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.305812+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:21.306669+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.306729+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.306804+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.307020+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:21.307571+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.307621+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.307621+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.307962+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:21.308072+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.308153+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.308153+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.308518+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:21.308654+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.308714+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.308995+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.309015+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:21.309190+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.309270+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.309451+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.309596+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.309676+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:21.309811+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.309852+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.309912+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.309932+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.310318+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.310363+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.310388+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.310398+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.310408+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.310453+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.310844+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:21.310919+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.310959+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.310959+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.311335+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:21.311400+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.311496+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.311496+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.311851+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:21.312007+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.312027+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:21.312237+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.312468+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.312548+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.312558+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.312759+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.312774+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.312794+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.312794+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.312929+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.312994+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.313009+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.313034+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.313415+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.313471+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.313490+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.313505+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.313896+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.313936+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.313971+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:21.314402+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.314442+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.314442+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.314839+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:21.314894+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.314964+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.314969+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.315350+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:21.315495+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.315520+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:21.319775+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.320297+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.320297+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.320773+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.320778+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.321309+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.321775+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.321790+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.322216+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.322276+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.322692+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.322762+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.322818+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.323238+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.323294+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.323735+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.323735+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.324216+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.324236+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.324717+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.324717+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.325213+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.325213+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.325689+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.325699+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.326170+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.326181+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.326662+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.326667+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.327158+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.327158+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.327639+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.327659+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.328120+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.328130+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.328621+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.328621+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.329158+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.329158+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.329639+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.330100+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.330120+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.330561+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.330601+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.330601+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.331082+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.331082+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.331243+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.331313+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.331363+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.331929+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.342655+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.342991+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.343096+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.392618+00:00", "trade", 13.9501, 253.0]
["2026-09-08T14:00:21.392684+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.393601+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.393616+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.393982+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.396658+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.396718+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.403560+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:21.405660+00:00", "trade", 13.9501, 636.0]
["2026-09-08T14:00:21.822723+00:00", "trade", 13.955, 3000.0]
["2026-09-08T14:00:22.001518+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.002215+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.034592+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.034813+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.137061+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.137282+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.138149+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.197440+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.303883+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.303933+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.337213+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.533610+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.538562+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.577109+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.577234+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.577821+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.577821+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.577830+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.578347+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.578367+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.578883+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.579018+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.579264+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.579329+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.579550+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.579575+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.580066+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.580086+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.580131+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.580186+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.580201+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.580286+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.580567+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.580607+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.580953+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.581098+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.581108+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.581424+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.581554+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.581609+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.581845+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.581905+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.581965+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.582026+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.582086+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.582426+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.582482+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.582497+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.582903+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.582953+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.582963+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.583339+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.583504+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.583549+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.583554+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.583905+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.584040+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.584100+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.584366+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.584506+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.584622+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.584667+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.584802+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.584968+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.585123+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.585193+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.585263+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.585579+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.585709+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.585769+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.585774+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.586060+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.586266+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.586321+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.586326+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.586707+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.586827+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.586892+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.586907+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.587173+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.587348+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.587428+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.587443+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.587799+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.587935+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.587990+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.588000+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.588250+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.588491+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.588506+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.588947+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.588997+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.686294+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.687241+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.695571+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.740999+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.771246+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.772048+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.856098+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.856188+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.857035+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:00:22.857516+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.859967+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.860574+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.883338+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:00:22.883353+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:22.883403+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:22.883418+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:22.883447+00:00", "trade", 13.96, 28.0]
["2026-09-08T14:00:22.883448+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:22.883453+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:22.883513+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:22.883533+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:22.884120+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:22.884165+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:22.900459+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:22.961128+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:22.961188+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:22.961248+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:22.989205+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:22.989205+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.082542+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.141954+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.142926+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.143167+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.469263+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.469584+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.469754+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.469779+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.473057+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.473097+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.478079+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.478094+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.478154+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.512496+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.516566+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.517448+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.691051+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:23.822414+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:24.023161+00:00", "trade", 13.9626, 1.0]
["2026-09-08T14:00:24.163361+00:00", "trade", 13.965, 14.0]
["2026-09-08T14:00:24.165962+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:24.170644+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:00:24.229283+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:24.332568+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:24.383309+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:24.548483+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:24.641434+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:24.641604+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:24.642291+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:24.686266+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:24.766076+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:24.808747+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:24.809544+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:25.009867+00:00", "trade", 13.9601, 2000.0]
["2026-09-08T14:00:25.010920+00:00", "trade", 13.965, 4.0]
["2026-09-08T14:00:25.177585+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:25.178498+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:25.467435+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:25.569749+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:25.709196+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:25.709587+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:25.709822+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:25.710284+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:25.712644+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:25.717777+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:00:25.718809+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:25.718999+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:25.719922+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:25.823538+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.119638+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.304148+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.383847+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.383963+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.384499+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.385591+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.395044+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.445557+00:00", "trade", 13.9635, 1.0]
["2026-09-08T14:00:26.484647+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.504434+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.504976+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.554298+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.679857+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.705553+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.843089+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:00:26.843276+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.843592+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.844003+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.945976+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:26.985881+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:27.078105+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:27.079333+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:27.119845+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:27.491505+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:27.659999+00:00", "trade", 13.965, 200.0]
["2026-09-08T14:00:27.660056+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:00:27.661023+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:27.665073+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:27.670962+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:27.767873+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:27.768058+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:28.006431+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:28.044371+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:28.145046+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:28.159044+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:28.160913+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:28.318744+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:28.463649+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:28.475322+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:28.621607+00:00", "trade", 13.9687, 150.0]
["2026-09-08T14:00:28.774615+00:00", "trade", 13.968, 1.0]
["2026-09-08T14:00:28.801845+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:28.805458+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:28.910278+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:28.953751+00:00", "trade", 13.9626, 50.0]
["2026-09-08T14:00:28.967384+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:29.267543+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:29.471228+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:29.471659+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:29.481959+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:29.482605+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:29.904214+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:29.904345+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:29.911502+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:29.945523+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:29.945893+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:29.945893+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:29.948057+00:00", "trade", 13.965, 3.0]
["2026-09-08T14:00:29.969560+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:29.970081+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:29.970667+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:29.992474+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.006848+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.021513+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.022230+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.055289+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.055880+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.057394+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.065724+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.173771+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.211195+00:00", "trade", 13.965, 4.0]
["2026-09-08T14:00:30.267618+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:00:30.267619+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.267622+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:00:30.267622+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:00:30.267624+00:00", "trade", 13.97, 600.0]
["2026-09-08T14:00:30.267627+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:00:30.267700+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.268005+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.268030+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.268542+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.268617+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.269013+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.382155+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:00:30.420614+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.420620+00:00", "trade", 13.965, 1000.0]
["2026-09-08T14:00:30.512402+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.554798+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.845611+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.845706+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.876098+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:30.950232+00:00", "trade", 13.9155, 100.0]
["2026-09-08T14:00:31.001363+00:00", "trade", 13.966, 82.0]
["2026-09-08T14:00:31.078126+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:00:32.057812+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.057867+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.058789+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.114757+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.114823+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.429176+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.429306+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.429948+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.429988+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.430419+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.438313+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.438749+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.439019+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.439320+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.504064+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.606533+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.706747+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.707604+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.707689+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:32.744447+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:33.278353+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:33.278390+00:00", "trade", 13.9601, 7000.0]
["2026-09-08T14:00:33.278438+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:00:33.278508+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:33.279034+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:33.279074+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:33.279415+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:33.331209+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:33.669730+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:33.726014+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:33.726344+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:33.726590+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:33.727903+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:33.728199+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:33.730249+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:33.796271+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:33.999730+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:34.105768+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:34.212627+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:34.216366+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:34.216516+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:34.482403+00:00", "trade", 13.96, 49.0]
["2026-09-08T14:00:34.521392+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:34.556486+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:34.663335+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:34.663486+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:34.680100+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:34.680662+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:34.680977+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:34.745045+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:34.745526+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:34.781000+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:34.796743+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:34.896290+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.014692+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.045089+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.108320+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.108345+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.146240+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.152234+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.211275+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.211586+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.228798+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:00:35.229809+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.328091+00:00", "trade", 13.965, 4.0]
["2026-09-08T14:00:35.369161+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.369411+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.369777+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.369878+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.393058+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.393479+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.624704+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.731438+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.731483+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:35.731559+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:36.103980+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:36.116470+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:36.117332+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:36.117483+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:36.117623+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:36.239503+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:36.814297+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:36.814888+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:36.824776+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:36.881402+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:36.882028+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:36.882113+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:36.882900+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:36.885370+00:00", "trade", 13.965, 2.0]
["2026-09-08T14:00:36.885370+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:00:36.890732+00:00", "trade", 13.965, 16.0]
["2026-09-08T14:00:36.901593+00:00", "trade", 13.965, 12.0]
["2026-09-08T14:00:37.077679+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:37.235752+00:00", "trade", 13.968, 1.0]
["2026-09-08T14:00:37.368524+00:00", "trade", 13.965, 30.0]
["2026-09-08T14:00:37.400963+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:37.503277+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:37.504806+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:37.505833+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:37.568277+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:37.568457+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:37.569234+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:37.617128+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:37.751748+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:37.752505+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:37.752590+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:37.752776+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:37.828642+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:38.068443+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:38.070422+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:38.130463+00:00", "trade", 13.965, 3.0]
["2026-09-08T14:00:38.131493+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:38.418411+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:38.529596+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:38.532347+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:38.634997+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:38.637177+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:38.637863+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:38.782814+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:38.886365+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:39.054566+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:39.054616+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:39.317677+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:39.317692+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:39.318564+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:39.318760+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:39.351748+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:39.351749+00:00", "trade", 13.97, 4302.0]
["2026-09-08T14:00:39.351809+00:00", "trade", 13.97, 4472.0]
["2026-09-08T14:00:39.351809+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:39.351821+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:00:39.351824+00:00", "trade", 13.97, 40.0]
["2026-09-08T14:00:39.351853+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:00:39.351860+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:00:39.351904+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:00:39.351919+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:00:39.351964+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:00:39.352029+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:00:39.352065+00:00", "trade", 13.97, 11.0]
["2026-09-08T14:00:39.352154+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:00:39.352310+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:00:39.352355+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:00:39.352375+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:00:39.352380+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:00:39.352851+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:39.353086+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:39.353307+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:39.353312+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:39.353377+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:39.353578+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:39.353598+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:39.353938+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:39.353950+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:00:39.353965+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:00:39.353969+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:00:39.353969+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:00:39.353971+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:00:39.354044+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.354050+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:00:39.354114+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.354119+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:00:39.354154+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:39.354259+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:39.354279+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:39.354359+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:39.354380+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:39.354676+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:39.354735+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.354756+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.355252+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.355272+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.355307+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.355332+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.355346+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:00:39.355346+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:00:39.355349+00:00", "trade", 13.99, 182.0]
["2026-09-08T14:00:39.355357+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.355377+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.355412+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.355432+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.355457+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.355537+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.355597+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.355758+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.355783+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.355813+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.355973+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.355983+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.356033+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.356033+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.356048+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.356068+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:00:39.356069+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.356269+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.356269+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.356319+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.356354+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.356369+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.356399+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.356401+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:00:39.356419+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:00:39.356422+00:00", "trade", 13.99, 10.0]
["2026-09-08T14:00:39.356765+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.356961+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.357021+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.357021+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.357026+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.358732+00:00", "trade", 13.9874, 100.0]
["2026-09-08T14:00:39.358984+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:00:39.366523+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.367731+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.370294+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:00:39.370333+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:00:39.370723+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.370739+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.371159+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.371465+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.377003+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.382401+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:00:39.386401+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.389904+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.389929+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.391067+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.401063+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:00:39.418427+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.461625+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.481001+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.504913+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.505529+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.520370+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.522184+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.536085+00:00", "trade", 13.985, 21.0]
["2026-09-08T14:00:39.587095+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:00:39.636891+00:00", "trade", 13.99, 2.0]
["2026-09-08T14:00:39.694409+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.705430+00:00", "trade", 13.9814, 3.0]
["2026-09-08T14:00:39.705842+00:00", "trade", 13.9886, 64.0]
["2026-09-08T14:00:39.706072+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.747191+00:00", "trade", 13.985, 40.0]
["2026-09-08T14:00:39.835034+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.852250+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:39.852801+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:40.188856+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:40.195487+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:40.196389+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:40.216647+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:40.217159+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:40.309067+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:40.309854+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:40.310185+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:40.310255+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:40.829898+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:40.830359+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:40.830719+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:40.831140+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:40.860200+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:40.936937+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:40.937574+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:41.130729+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:41.130770+00:00", "trade", 13.9899, 125.0]
["2026-09-08T14:00:41.131365+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:41.131375+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:41.165379+00:00", "trade", 13.985, 40.0]
["2026-09-08T14:00:41.237012+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:41.237488+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:41.237513+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:41.476928+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:41.476928+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:41.477284+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:41.585191+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:41.585587+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:41.591380+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:41.678473+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:41.766883+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:42.217105+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:42.217130+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:42.277370+00:00", "trade", 13.985, 1.0]
["2026-09-08T14:00:42.500084+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:42.500971+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:42.510945+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:42.511175+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:42.511852+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:42.512187+00:00", "trade", 13.9802, 50.0]
["2026-09-08T14:00:42.513070+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:42.523420+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:42.554413+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:42.707652+00:00", "trade", 13.985, 1.0]
["2026-09-08T14:00:42.710264+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:42.779685+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:42.780512+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:42.896342+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:42.915008+00:00", "trade", 13.985, 96.0]
["2026-09-08T14:00:43.112693+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.112833+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.113580+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.113590+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.114407+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.128821+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.372782+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.373068+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.373955+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.373975+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.402668+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.403134+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.403495+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.403595+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.404487+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.467522+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.503338+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.503403+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.538615+00:00", "trade", 13.9802, 50.0]
["2026-09-08T14:00:43.700978+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.721637+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.721803+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.733180+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.733636+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.734172+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.780718+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.990157+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:43.990748+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.010916+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.010926+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.011823+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.302767+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:00:44.302826+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.303398+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.303678+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.304044+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.307502+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.338871+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:00:44.339338+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.340005+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.340050+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.341158+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.345748+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.345849+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.347137+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.347447+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.363676+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.364132+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.364268+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.364648+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.364668+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.364719+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.465193+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.465649+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.493786+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.494187+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.496668+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.497134+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.497179+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.561282+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.591564+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.591564+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.593739+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.594796+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.599513+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.603637+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.747254+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.769527+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.943958+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.944058+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.945446+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:44.983607+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.031822+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.034012+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.090226+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.090687+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.090697+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.203273+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:00:45.203280+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.203285+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.203345+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.203791+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.203802+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:00:45.203806+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.203826+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:00:45.203826+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.203829+00:00", "trade", 13.985, 7.0]
["2026-09-08T14:00:45.203829+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:00:45.203833+00:00", "trade", 13.98, 93.0]
["2026-09-08T14:00:45.203836+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.203857+00:00", "trade", 13.98, 7.0]
["2026-09-08T14:00:45.203857+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:00:45.203860+00:00", "trade", 13.98, 72.0]
["2026-09-08T14:00:45.203872+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.203977+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.204022+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.204365+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:00:45.204573+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.204588+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.204613+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.204666+00:00", "trade", 13.98, 28.0]
["2026-09-08T14:00:45.204668+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:00:45.204668+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:00:45.204674+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.204679+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.204708+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.204739+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.204864+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.204904+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.205029+00:00", "trade", 13.98, 31.0]
["2026-09-08T14:00:45.205215+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.205335+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.205370+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.205390+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.205420+00:00", "trade", 13.98, 71.0]
["2026-09-08T14:00:45.205495+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:00:45.205496+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:00:45.205500+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.205536+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.205538+00:00", "trade", 13.98, 29.0]
["2026-09-08T14:00:45.205957+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.206052+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.206057+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.206082+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.206127+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.206162+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.206172+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.206192+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.206859+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.206879+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.206934+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.206969+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.208247+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.208693+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.208758+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.208773+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.208778+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.208798+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.208808+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.208894+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.208904+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.209259+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.210307+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.210437+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.210447+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.228169+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.228172+00:00", "trade", 13.98, 154.0]
["2026-09-08T14:00:45.228188+00:00", "trade", 13.98, 31.0]
["2026-09-08T14:00:45.228265+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.228308+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:00:45.228310+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:00:45.228315+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:00:45.228355+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.228395+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.228651+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:00:45.228651+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.228656+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.228716+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.228731+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.228786+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.229031+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.229077+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.229227+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.229231+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:00:45.229237+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.229257+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.229267+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.229282+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.229894+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.229949+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:00:45.230975+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:00:45.230976+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.230978+00:00", "trade", 13.98, 75.0]
["2026-09-08T14:00:45.231061+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.231217+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.231522+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.231608+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.236189+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.305784+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.306250+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.439954+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.448619+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.448755+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.451241+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:00:45.458072+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.515940+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.515965+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.520190+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.554486+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.555148+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.555855+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.557779+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.558972+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.559553+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.561929+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.562806+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.606791+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.607543+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.607743+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.634096+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.635514+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.635609+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.637850+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.637965+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.687694+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.725759+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.754603+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.755515+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.756146+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:45.775107+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.038410+00:00", "trade", 13.9799, 700.0]
["2026-09-08T14:00:46.160702+00:00", "trade", 13.97, 3.0]
["2026-09-08T14:00:46.190106+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:00:46.203146+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.203351+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.205787+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.205897+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.206554+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.206659+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.209411+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.209721+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:00:46.209721+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.209725+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:00:46.209726+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.209797+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.209854+00:00", "trade", 13.97, 19.0]
["2026-09-08T14:00:46.209972+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.210218+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.210308+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.210343+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.210483+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:46.210634+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:46.210659+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:46.210684+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:00:46.210909+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:46.211080+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:46.211205+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:46.211240+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:46.211957+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:46.212162+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:46.212252+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:46.212293+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:46.228321+00:00", "trade", 13.965, 24.0]
["2026-09-08T14:00:46.248910+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:46.253406+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:46.253434+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:00:46.253456+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:00:46.253506+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:00:46.253511+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:00:46.253546+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:00:46.253546+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:00:46.253561+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:00:46.253817+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.253977+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.254042+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.254197+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.254303+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.254348+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.258252+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.258277+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.319002+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.356897+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.458043+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.588464+00:00", "trade", 13.9762, 40.0]
["2026-09-08T14:00:46.630958+00:00", "trade", 13.9799, 1.0]
["2026-09-08T14:00:46.717531+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.729178+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.868034+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.868495+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.897163+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:46.950545+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.046996+00:00", "trade", 13.9307, 100.0]
["2026-09-08T14:00:47.052232+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.137651+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.137666+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.137671+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.137791+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.138618+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.138969+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.139390+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.140307+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.140322+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.148712+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.538450+00:00", "trade", 13.97, 18.0]
["2026-09-08T14:00:47.542886+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.543653+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.544269+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.559104+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.562567+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.562613+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:47.999869+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:48.000666+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:48.001412+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:48.002660+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:48.002771+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:48.005312+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:48.005683+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:48.007301+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:48.009296+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:48.016125+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:00:48.016864+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:48.068968+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:48.069449+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:48.079823+00:00", "trade", 13.978, 1.0]
["2026-09-08T14:00:48.131442+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:48.140549+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:48.641969+00:00", "trade", 13.975, 17.0]
["2026-09-08T14:00:48.643326+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:48.746837+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.280277+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.280763+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.280969+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.281560+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.283871+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.284828+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.284843+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.284933+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.284968+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.291985+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.292471+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.311076+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.311512+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.311537+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.318749+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.327765+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.328657+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.384581+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.385247+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.385493+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.385944+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.386575+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.388149+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.389046+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.405941+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.405982+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.413349+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.427327+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.427974+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.427979+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.428209+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.428400+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.428851+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.428931+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.429272+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.429302+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.429467+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.438554+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.439436+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.439892+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.516089+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.516495+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.530463+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.530523+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.689176+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:00:49.689256+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:00:49.689376+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:49.689627+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:49.689627+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:49.689877+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:49.689883+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:49.690333+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:00:49.690399+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:49.690424+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:00:49.690875+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:49.691331+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:00:49.693441+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:00:49.693892+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:00:49.695711+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:00:49.696283+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:49.696343+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:49.696348+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:49.697110+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:49.698093+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:00:49.698388+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:49.698623+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:49.710096+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:49.710993+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:49.711409+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:49.713699+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:49.724234+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:49.911213+00:00", "trade", 13.965, 12.0]
["2026-09-08T14:00:49.992162+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.008080+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.163330+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.237797+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.354365+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.354921+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.437036+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:00:50.437172+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.437205+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:00:50.508567+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.612574+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.612624+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.618143+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.812336+00:00", "trade", 13.965, 27.0]
["2026-09-08T14:00:50.842211+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.845579+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.849321+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:00:50.919390+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.919405+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.919445+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.919455+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.919485+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.919487+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:00:50.919505+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:00:50.919690+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.919695+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:00:50.919741+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.919751+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.919781+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.919781+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.919791+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.919796+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.919806+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.919946+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.920267+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.920502+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.920638+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.920828+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.921796+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.921946+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.922557+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.922597+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.923034+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.923490+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.923600+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.925239+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:50.935478+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.024580+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.212092+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.218407+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.272516+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.273072+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.273087+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.273468+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.274220+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.274240+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.274250+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.276605+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.277187+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.278144+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:00:51.297119+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:00:51.384567+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:00:51.432607+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:00:51.432682+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.432682+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.432687+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.432732+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.433173+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.436005+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.496359+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.534254+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.534259+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.661181+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.661241+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.683429+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.683449+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.683459+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.683720+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.686351+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.686366+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.850381+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.850422+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.850467+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.850642+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.850742+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.851264+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.853234+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:00:51.853975+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.854090+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.854140+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.854521+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.855088+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.866675+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.869718+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.869773+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.900731+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.901378+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.921436+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.921581+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.921586+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.922202+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:51.984706+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:52.013710+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:52.240024+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:52.250068+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:52.731268+00:00", "trade", 13.9714, 5.0]
["2026-09-08T14:00:52.857334+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:52.876209+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:52.889516+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:53.338434+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:53.338580+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:53.479548+00:00", "trade", 13.9799, 75.0]
["2026-09-08T14:00:53.495594+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:53.529536+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:00:53.681556+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:53.768950+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:53.769576+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:53.836490+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:53.850710+00:00", "trade", 13.975, 216.0]
["2026-09-08T14:00:53.937005+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.012790+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.012820+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.012910+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.013101+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.013396+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.014068+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.014068+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.017281+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.052510+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.339548+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.434051+00:00", "trade", 13.975, 10.0]
["2026-09-08T14:00:54.443325+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.656613+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.656683+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.665850+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.666291+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.754075+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.755017+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.920220+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.922751+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:54.926135+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:55.323779+00:00", "trade", 13.978, 1.0]
["2026-09-08T14:00:55.495636+00:00", "trade", 13.975, 300.0]
["2026-09-08T14:00:55.759569+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:55.795858+00:00", "trade", 13.975, 20.0]
["2026-09-08T14:00:55.796797+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:55.860497+00:00", "trade", 13.975, 10.0]
["2026-09-08T14:00:55.927704+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:55.959269+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:55.959309+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:00:55.959410+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:55.959710+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:56.095955+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:56.111442+00:00", "trade", 13.975, 19.0]
["2026-09-08T14:00:56.184165+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:56.883565+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:56.883670+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:56.910579+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:57.474557+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:57.668384+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:57.722402+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.053420+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.053997+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.054022+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.054428+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.054874+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.086304+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.087471+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.087923+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.087948+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.091566+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.094368+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.098583+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.193043+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.371848+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.477770+00:00", "trade", 13.975, 10.0]
["2026-09-08T14:00:58.616526+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.621077+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.622019+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.712800+00:00", "trade", 13.98, 300.0]
["2026-09-08T14:00:58.750996+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:58.762148+00:00", "trade", 13.975, 23.0]
["2026-09-08T14:00:58.806326+00:00", "trade", 13.975, 400.0]
["2026-09-08T14:00:59.176509+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:59.887773+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:00:59.888234+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:59.888324+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:59.888389+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:59.976489+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:00:59.992492+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:00.107962+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:00.125343+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:00.296341+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:00.301538+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:00.301538+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:00.301899+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:00.302480+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:00.302956+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:00.309076+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:00.309081+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:00.309968+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:00.415102+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:01:00.460817+00:00", "trade", 13.97, 1430.0]
["2026-09-08T14:01:00.465854+00:00", "trade", 13.9774, 1.0]
["2026-09-08T14:01:00.473011+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:01:01.012986+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:01.013027+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:01.013073+00:00", "trade", 13.97, 5.0]
["2026-09-08T14:01:01.013076+00:00", "trade", 13.97, 95.0]
["2026-09-08T14:01:01.013130+00:00", "trade", 13.97, 30.0]
["2026-09-08T14:01:01.013139+00:00", "trade", 13.97, 5.0]
["2026-09-08T14:01:01.013139+00:00", "trade", 13.97, 64.0]
["2026-09-08T14:01:01.013152+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:01.013177+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:01.013192+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:01.013207+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:01.013343+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:01.013363+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:01.013398+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:01.013399+00:00", "trade", 13.97, 5.0]
["2026-09-08T14:01:01.013401+00:00", "trade", 13.97, 300.0]
["2026-09-08T14:01:01.013433+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:01.013448+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:01.013554+00:00", "trade", 13.97, 152.0]
["2026-09-08T14:01:01.013558+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:01.013594+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:01.013644+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:01.013699+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.014335+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.014395+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.014501+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.014501+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.018029+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.019688+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.020785+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.024299+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.120653+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.120658+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.272411+00:00", "trade", 13.965, 50.0]
["2026-09-08T14:01:01.455541+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.568339+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.568800+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.569216+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.670127+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.691277+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.867667+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.868128+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:01.972529+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:01:01.977659+00:00", "trade", 13.965, 2.0]
["2026-09-08T14:01:02.061246+00:00", "trade", 13.965, 99.0]
["2026-09-08T14:01:02.061249+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:01:02.061252+00:00", "trade", 13.965, 51.0]
["2026-09-08T14:01:02.061313+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:02.218547+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:02.219545+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:02.221214+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:02.274551+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:02.293465+00:00", "trade", 13.96, 6.0]
["2026-09-08T14:01:02.318320+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:02.356165+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:02.357137+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:02.358841+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:02.900957+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:02.907362+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:02.907808+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:02.908109+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:02.908756+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:02.980126+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:01:02.986531+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:02.986987+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:03.087812+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:03.098302+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:03.122364+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:03.124835+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:03.276491+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:03.378090+00:00", "trade", 13.9699, 100.0]
["2026-09-08T14:01:03.378444+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:03.480433+00:00", "trade", 13.97, 6.0]
["2026-09-08T14:01:03.521755+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:03.522642+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:03.783185+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:01:03.936884+00:00", "trade", 13.9699, 1.0]
["2026-09-08T14:01:04.299367+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:04.657264+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:04.661825+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:04.661955+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:04.662020+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:04.662441+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:04.667468+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:04.691235+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:04.693776+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:04.697775+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:04.698432+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:04.753353+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:04.753418+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:04.754074+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:04.754200+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:04.755167+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:04.764268+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:04.786602+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:05.015687+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:05.020368+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:05.035464+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:05.094164+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:05.094252+00:00", "trade", 13.96, 4.0]
["2026-09-08T14:01:05.094299+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:05.094304+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:05.094318+00:00", "trade", 13.965, 49.0]
["2026-09-08T14:01:05.094395+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:05.094415+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:05.094419+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:01:05.094424+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:01:05.094427+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:01:05.094465+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:01:05.094475+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.094490+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.094505+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.094550+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:01:05.094590+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.094595+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.094735+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.094745+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:05.094856+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.095016+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.095086+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.095231+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.095262+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.095833+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.096344+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.100404+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.101439+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:01:05.104080+00:00", "trade", 13.955, 78.0]
["2026-09-08T14:01:05.105867+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.106975+00:00", "trade", 13.955, 22.0]
["2026-09-08T14:01:05.198507+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.215242+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.282638+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.342209+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.342325+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.342385+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.343232+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.347081+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.347337+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.347873+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.353797+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.354363+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:01:05.354779+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:01:05.354794+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:01:05.354865+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:01:05.354895+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.355511+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.355541+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.355767+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:01:05.355782+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.355817+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.355817+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.355832+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.356378+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.356393+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.358809+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.359255+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.374807+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.393141+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.393492+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.394033+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.398859+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.430344+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.448924+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.449350+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.452021+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.465598+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.799859+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.896940+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.897000+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.897717+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.897893+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.919364+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.925497+00:00", "trade", 13.9004, 100.0]
["2026-09-08T14:01:05.925753+00:00", "trade", 13.9004, 2.0]
["2026-09-08T14:01:05.934059+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.934585+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.934645+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.935572+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.937818+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:05.947832+00:00", "trade", 13.9566, 2.0]
["2026-09-08T14:01:05.965118+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.060324+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.060374+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.065752+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.144785+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.145482+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.146394+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.146805+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:06.146880+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:06.146901+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:06.146986+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:06.147141+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:06.147372+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:06.147462+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:06.157882+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:06.162269+00:00", "trade", 13.96, 53.0]
["2026-09-08T14:01:06.162302+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:06.162303+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:01:06.162306+00:00", "trade", 13.96, 200.0]
["2026-09-08T14:01:06.162306+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:01:06.162337+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:06.162437+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:01:06.162648+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:01:06.163310+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:01:06.166953+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.167469+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.167469+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.167971+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.167971+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.168432+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.168447+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.168913+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.168928+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.169414+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.169414+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.169890+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.169910+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.170391+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.170406+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.170878+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.170893+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.171359+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.171369+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.171855+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.171865+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.172336+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.172346+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.172822+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.172832+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.174231+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.174687+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.174777+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.175153+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.175243+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.175624+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.175714+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.175734+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.176195+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.176230+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.176691+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.176701+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.177168+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.177188+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.177674+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.177674+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.178145+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.178155+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.178631+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.178651+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.179117+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.179142+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.179368+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.179413+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.179989+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.179994+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.208006+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.226756+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.226806+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.227252+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.270780+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.346280+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.346335+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.393357+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.393713+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.507960+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.508010+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.508015+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.508055+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.508401+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.509464+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.509554+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.642552+00:00", "trade", 13.9586, 3.0]
["2026-09-08T14:01:06.801379+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.801399+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.801840+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.813262+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.813653+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.976831+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:06.989622+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:07.210553+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:07.504563+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:07.511690+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:07.511745+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:07.718803+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:07.892131+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:07.893108+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:07.894461+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:07.938917+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:07.972001+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:08.072646+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:08.078650+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:08.208414+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:08.299897+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:08.320987+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:08.321052+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:01:08.321052+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:08.321262+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:08.321543+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:08.321608+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:08.321999+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:08.333613+00:00", "trade", 13.955, 26.0]
["2026-09-08T14:01:08.705848+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:08.705883+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:08.705893+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:08.705898+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:08.705933+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:08.705935+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:01:08.705948+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:08.705968+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:08.705983+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:08.705993+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:08.705998+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:08.706510+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:08.706600+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:08.706955+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:01:08.707577+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:08.711121+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:08.951603+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:08.964895+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.039137+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.039608+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.224409+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:09.224488+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.224713+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.224809+00:00", "trade", 13.97, 78.0]
["2026-09-08T14:01:09.224809+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.225450+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.225896+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.230016+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.230828+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.331407+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.375818+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.508173+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.539543+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.733094+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.733630+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.734061+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.768498+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.768548+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:09.768824+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:10.667053+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:10.721177+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:10.820188+00:00", "trade", 13.965, 50.0]
["2026-09-08T14:01:10.820288+00:00", "trade", 13.965, 50.0]
["2026-09-08T14:01:10.820290+00:00", "trade", 13.965, 50.0]
["2026-09-08T14:01:10.953017+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:01:10.954106+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:10.954517+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:10.963614+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:11.000361+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:11.051383+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:11.061696+00:00", "trade", 13.965, 28.0]
["2026-09-08T14:01:11.115696+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:11.119229+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:01:11.119229+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:11.135648+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:11.135794+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:11.380551+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:11.380672+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:11.679313+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:11.679338+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:11.680934+00:00", "trade", 13.97, 1999.0]
["2026-09-08T14:01:11.687663+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:11.687708+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:11.687753+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:11.839207+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:01:11.839259+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:11.839309+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:11.839366+00:00", "trade", 13.97, 57.0]
["2026-09-08T14:01:11.839366+00:00", "trade", 13.97, 50.0]
["2026-09-08T14:01:11.839369+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:11.839369+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.839379+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.839429+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.839429+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.839439+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.839439+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.839454+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.839504+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.839579+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.839830+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.839870+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.839935+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.839975+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.839991+00:00", "trade", 13.97, 56.0]
["2026-09-08T14:01:11.840030+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.840236+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.840341+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.840552+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:11.840983+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:11.840998+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:11.841018+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:11.841073+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.841173+00:00", "trade", 13.98, 36.0]
["2026-09-08T14:01:11.841188+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:11.841634+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.841674+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.841965+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:11.841970+00:00", "trade", 13.97, 50.0]
["2026-09-08T14:01:11.845233+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:11.859526+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:01:11.927378+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.023858+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:12.024334+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:12.026619+00:00", "trade", 13.975, 10.0]
["2026-09-08T14:01:12.028379+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.028885+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.028895+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.029351+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.029356+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.029832+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.029847+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.030338+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.030338+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.031611+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.031611+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.031637+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.031637+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.031802+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.031807+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.032288+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.320479+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.320815+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.320910+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.321376+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.322304+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.324178+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.327711+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.328168+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.407862+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.407938+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:12.408484+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.408499+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.486645+00:00", "trade", 13.9727, 1.0]
["2026-09-08T14:01:12.512391+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.512757+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.512847+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.535441+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.535922+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.536258+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:12.536764+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.537561+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.537681+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.537731+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.538142+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.538383+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.538458+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.539907+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.550041+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.550251+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.794062+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.794117+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.794197+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.794458+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.892762+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.892802+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.892862+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.892917+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.893298+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.893554+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.898220+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.898270+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.909116+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.909873+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.912509+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.916849+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.916889+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.916899+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.917060+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.917410+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.917786+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:12.940921+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.157462+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.157537+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.158063+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.171982+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.171987+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.172518+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.172533+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.200840+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.200855+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.200986+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.201447+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.244284+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.284429+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.284429+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.285126+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.286013+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.286163+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.287076+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.397398+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.419305+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.481329+00:00", "trade", 13.97, 700.0]
["2026-09-08T14:01:13.481849+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.482987+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.485999+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.486445+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.492921+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.493813+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.496269+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.507731+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.507771+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.508022+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.519679+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.519684+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.527699+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.527919+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.544443+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.544920+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.600011+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.600036+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.600467+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.600898+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.631791+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.632779+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.632849+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.681475+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.681735+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.682171+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.698194+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.698796+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.699137+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.699372+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:13.699904+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:13.699904+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:13.699909+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:13.699919+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:13.704064+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.704550+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.704565+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.705031+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.705036+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.705522+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.705537+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.706013+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.706013+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.706509+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.706529+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.707000+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.707010+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.707482+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.707497+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.707968+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.707983+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.708464+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.708474+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.708950+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.708955+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.709441+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.709466+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.709932+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.709932+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.710404+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.710454+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.710900+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.710915+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.711396+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.711401+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.711882+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.711882+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.712363+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.712378+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.712864+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.712864+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.713331+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.713346+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.713832+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.713832+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.714313+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.714323+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.714799+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.714804+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.715285+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.715285+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.715766+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.715776+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.716247+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.716283+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.716724+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.716749+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.717059+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.717210+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.717235+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.717711+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.717726+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.718177+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.718197+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.718678+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.718693+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.719189+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.719204+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.719681+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.719706+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.720167+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.720182+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.720663+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.720673+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.721149+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.721154+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.721630+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.721640+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.722116+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.722126+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.722638+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.723079+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.854507+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.855248+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:13.855479+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:13.855720+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:13.855725+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:13.855735+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:13.859253+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.996996+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.997452+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.997462+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.997497+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:13.999106+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.000950+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.076395+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.076435+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.184708+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.185595+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.240741+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.241568+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.241924+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:14.242526+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:14.242636+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.242671+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.242711+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.243794+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:14.243999+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:14.244054+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.244094+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:14.244104+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:14.244124+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:14.244144+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:14.244581+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:14.245152+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:14.245172+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.245788+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:14.246655+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.246746+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.246746+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.246941+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.247087+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.247633+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.247653+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.247768+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:14.248099+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.248164+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.248164+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.248535+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:14.248705+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.249056+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:14.254193+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.254720+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.254730+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.255221+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.255221+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.255707+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.255717+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.256193+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.256208+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.256684+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.256714+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.257176+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.257226+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.257662+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.257717+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.258143+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.258168+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.258629+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.258634+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.259115+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.259145+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.259631+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.259852+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.260112+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.260112+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.260599+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.260599+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.261110+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.261561+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.261591+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.262022+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.262082+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.262498+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.262573+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.262964+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.263049+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.263425+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.263531+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.263891+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.264017+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.264378+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.264498+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.264839+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.264979+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.265295+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.265455+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.265751+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.265941+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.266212+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.266448+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.266678+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.266924+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.267154+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.267400+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.267640+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.267881+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.268102+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.268362+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.268573+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.268848+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.269044+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.269334+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.269510+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.269816+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.269981+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.270297+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.270437+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.279300+00:00", "trade", 13.975, 5.0]
["2026-09-08T14:01:14.502907+00:00", "trade", 13.9799, 10.0]
["2026-09-08T14:01:14.821013+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.821148+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:01:14.821344+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:01:14.821359+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.821399+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.828735+00:00", "trade", 13.975, 47.0]
["2026-09-08T14:01:14.878565+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.879096+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.879407+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.890293+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.890348+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:14.890416+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:01:14.890418+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:14.890463+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:14.891080+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:14.891090+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:14.891220+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:14.891406+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:14.891641+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:14.892017+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:14.892152+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:14.892167+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:14.927872+00:00", "trade", 13.98, 5.0]
["2026-09-08T14:01:14.927877+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:14.928344+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:14.993083+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:14.994010+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.144192+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.144884+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.289052+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.366712+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.368537+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.420290+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.420295+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.420440+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.420836+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.501353+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.501714+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.501894+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.502155+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:15.502360+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:15.502691+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:01:15.502706+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:15.502756+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.502771+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.502901+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.503062+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:15.503312+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.503342+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.513677+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.513797+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.513842+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.513913+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.514740+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.514740+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.547999+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.608809+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.608809+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.609099+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.609550+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.609836+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.609906+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.613595+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.613600+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.663058+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.675302+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.675402+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.676089+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.676104+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.676109+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.676114+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:15.676117+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:01:15.676149+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:15.676222+00:00", "trade", 13.98, 125.0]
["2026-09-08T14:01:15.676320+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:15.676475+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:15.676565+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:15.676710+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:15.676775+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:15.676821+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:15.676826+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:15.676911+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:15.676917+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:01:15.677001+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:15.677046+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:15.677171+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:15.677297+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.678179+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.679096+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.679547+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.679592+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.680038+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.682319+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.689150+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.689190+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.711132+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.721592+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.722058+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.778453+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.834516+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:15.953033+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:16.000872+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:16.006185+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:16.062679+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:16.075293+00:00", "trade", 13.9802, 10.0]
["2026-09-08T14:01:16.075921+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:16.175342+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:16.274178+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:16.274624+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:16.413805+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:16.414707+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:16.414923+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:16.414925+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:01:16.414928+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:01:16.414988+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:16.415078+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:16.415415+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:01:16.415415+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:01:16.415860+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:16.418306+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:16.421103+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:16.518469+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.518515+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.519011+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.519011+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.519502+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.519502+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.519998+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.519998+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.520479+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.520479+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.520620+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.520975+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.520975+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.521456+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.521476+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.521958+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.521978+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.522474+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.522915+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.522935+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.523381+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.523421+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.523837+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.523917+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.524293+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.524394+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.524759+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.524875+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.525236+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.525356+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.525692+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.525837+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.526158+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.526358+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.526624+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.526829+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.527080+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.527320+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.527556+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.527777+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.528022+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.528278+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.528478+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.528754+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.528959+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.529225+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.529385+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.529721+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.529877+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.530197+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.530318+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.530694+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.530799+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.531175+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.531265+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.531661+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.531716+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.532147+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.532222+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.532643+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.532643+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.533114+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.533114+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.533560+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.533635+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.534071+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.534102+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.534563+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.534588+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.535039+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.535079+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.535545+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.535545+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.536021+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.536021+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.536522+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.536562+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.536983+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.537024+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.537455+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.537480+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.537961+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.537966+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:16.767317+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:16.868643+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:17.017678+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:01:17.017688+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:01:17.017693+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:17.017733+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:01:17.017758+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:01:17.017789+00:00", "trade", 13.98, 22.0]
["2026-09-08T14:01:17.017789+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:01:17.017791+00:00", "trade", 13.98, 592.0]
["2026-09-08T14:01:17.017791+00:00", "trade", 13.98, 600.0]
["2026-09-08T14:01:17.017794+00:00", "trade", 13.98, 600.0]
["2026-09-08T14:01:17.017808+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:01:17.017823+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.018385+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.018390+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.018480+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.020294+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:17.020296+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:01:17.021277+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:17.026960+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:01:17.028709+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:17.055752+00:00", "trade", 13.975, 19.0]
["2026-09-08T14:01:17.123184+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:17.246468+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:01:17.246480+00:00", "trade", 13.98, 22.0]
["2026-09-08T14:01:17.246518+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:17.246518+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.246519+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:01:17.246563+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:17.246598+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.246658+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.246723+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.246949+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.247024+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.247034+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.247194+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.247630+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.248914+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.249355+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.298968+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.401041+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.666463+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:17.965738+00:00", "trade", 13.981, 1000.0]
["2026-09-08T14:01:18.213210+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.213861+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.317202+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.317939+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.398140+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.403994+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.403999+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.404565+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.404951+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.432256+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.467650+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.472502+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.473118+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.476186+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.476191+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.478090+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.478546+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.483257+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.483769+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.520200+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.520672+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.525077+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.525237+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.584425+00:00", "trade", 13.9024, 12.0]
["2026-09-08T14:01:18.662852+00:00", "trade", 13.9802, 10.0]
["2026-09-08T14:01:18.744339+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.744515+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.838493+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.839310+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.839701+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.861759+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.926227+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.926312+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.926578+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:18.952299+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:19.183450+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:19.184266+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:19.394136+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:19.394582+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:19.427092+00:00", "trade", 13.9685, 5.0]
["2026-09-08T14:01:19.529263+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:19.744861+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:19.745703+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:19.746044+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:19.805917+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:19.823405+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:01:19.823619+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:19.823699+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:19.823703+00:00", "trade", 13.98, 276.0]
["2026-09-08T14:01:19.823749+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:19.823789+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:19.823789+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:19.823879+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:01:19.823970+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:19.823971+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:01:19.823985+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:01:19.824010+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.824070+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.824240+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.824250+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.824255+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.824260+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.824263+00:00", "trade", 13.98, 38.0]
["2026-09-08T14:01:19.824263+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:01:19.824268+00:00", "trade", 13.98, 35.0]
["2026-09-08T14:01:19.824315+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.824335+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.824355+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.824521+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.824551+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.824721+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.824842+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.824882+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:01:19.824882+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.824942+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.825399+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:01:19.825429+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:19.825429+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:01:19.825429+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:01:19.825433+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.825448+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.825483+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:19.825513+00:00", "trade", 13.975, 130.0]
["2026-09-08T14:01:19.825523+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.825597+00:00", "trade", 13.975, 200.0]
["2026-09-08T14:01:19.825679+00:00", "trade", 13.975, 3.0]
["2026-09-08T14:01:19.826004+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.826019+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.826466+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.826932+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.855314+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:01:19.856216+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.856241+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.856286+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.856296+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.859038+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.859940+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.932277+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.932297+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:19.959347+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.001617+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.295713+00:00", "trade", 13.975, 10.0]
["2026-09-08T14:01:20.371900+00:00", "trade", 13.97, 76.0]
["2026-09-08T14:01:20.371902+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.371906+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.371906+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.371911+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.371911+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.371911+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:01:20.371915+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.371915+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.371938+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.371947+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.371963+00:00", "trade", 13.97, 28.0]
["2026-09-08T14:01:20.371963+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.371964+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.371965+00:00", "trade", 13.97, 71.0]
["2026-09-08T14:01:20.371965+00:00", "trade", 13.97, 71.0]
["2026-09-08T14:01:20.371979+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.371985+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.371985+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.371994+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.372004+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.372009+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.372013+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.372034+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:20.372053+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.372080+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:20.372080+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:20.372095+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.372180+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:20.372255+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:20.372280+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:20.372480+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.372816+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.372982+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.373247+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.373994+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.374255+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.374265+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.374500+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.374801+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.375558+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.375793+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.380960+00:00", "trade", 13.9603, 26.0]
["2026-09-08T14:01:20.404547+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.429781+00:00", "trade", 13.965, 21.0]
["2026-09-08T14:01:20.473356+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.481781+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:01:20.481831+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.481906+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.482222+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.482342+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.482758+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.482803+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.482843+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.482843+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.482885+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.482905+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.482905+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.482909+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.482924+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.483049+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.483359+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.583398+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.587853+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.628826+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.628966+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.639762+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.640519+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.640729+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.642554+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.683386+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.683564+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.683573+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.683573+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.683596+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.683611+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.683616+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.683630+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.683642+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.683662+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.683667+00:00", "trade", 13.97, 205.0]
["2026-09-08T14:01:20.683667+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.683676+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.683712+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.683767+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.683802+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.683805+00:00", "trade", 13.97, 18.0]
["2026-09-08T14:01:20.683820+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.683823+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.683850+00:00", "trade", 13.97, 52.0]
["2026-09-08T14:01:20.683853+00:00", "trade", 13.97, 69.0]
["2026-09-08T14:01:20.683977+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.684113+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:20.684153+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:20.684208+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.684211+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.684223+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.684226+00:00", "trade", 13.97, 600.0]
["2026-09-08T14:01:20.684229+00:00", "trade", 13.97, 600.0]
["2026-09-08T14:01:20.684248+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.684253+00:00", "trade", 13.97, 556.0]
["2026-09-08T14:01:20.684303+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.684604+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.684694+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.685090+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.685180+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.685190+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.685880+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.686774+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.687230+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.694703+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.702329+00:00", "trade", 13.9799, 1.0]
["2026-09-08T14:01:20.703855+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.716610+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.716613+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.716625+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.716631+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.716631+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.716634+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.716652+00:00", "trade", 13.975, 2.0]
["2026-09-08T14:01:20.716660+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.716670+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.716675+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.716680+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.716691+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.716695+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.716698+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.716698+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.716703+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.716706+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.716706+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.716706+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.716712+00:00", "trade", 13.97, 58.0]
["2026-09-08T14:01:20.716745+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.716760+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.716820+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.717171+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:20.717171+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:20.717206+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:20.717261+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.717263+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.717263+00:00", "trade", 13.97, 500.0]
["2026-09-08T14:01:20.717266+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.717269+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.717281+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.717307+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.717427+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.717522+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.717552+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.717598+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.717823+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.717828+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.717838+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.717918+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.717998+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.718399+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.719591+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.719623+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.720123+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.720158+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.720158+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.736828+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.736903+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.817575+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.822677+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.823655+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.887477+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.887591+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.887591+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.887663+00:00", "trade", 13.97, 55.0]
["2026-09-08T14:01:20.887993+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.888133+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.888178+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.888211+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.888216+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.888225+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.888225+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.888233+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.888289+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.888514+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.888675+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.888695+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.889131+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.899726+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.899726+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.899811+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.902161+00:00", "trade", 13.965, 23.0]
["2026-09-08T14:01:20.962605+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.962626+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.962641+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.962786+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:20.962791+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.962821+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.962846+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.962891+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.963067+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.963398+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.963398+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.963399+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.963399+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.963402+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.963407+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.963408+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.963414+00:00", "trade", 13.97, 107.0]
["2026-09-08T14:01:20.963448+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.963463+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.963473+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.963473+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.963508+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.963543+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.963563+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.963627+00:00", "trade", 13.97, 9.0]
["2026-09-08T14:01:20.963655+00:00", "trade", 13.97, 11.0]
["2026-09-08T14:01:20.963655+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.963657+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:20.963666+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:01:20.963854+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.963879+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.963919+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.963919+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:20.963944+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:20.963946+00:00", "trade", 13.97, 400.0]
["2026-09-08T14:01:20.964044+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.964044+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.964049+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.964270+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.964270+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.964305+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.964435+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.964500+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.964836+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.968825+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.987635+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:20.989961+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.023115+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.073580+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.073595+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.073836+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.074763+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.077544+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.104574+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.104576+00:00", "trade", 13.97, 18.0]
["2026-09-08T14:01:21.104594+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.105140+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.105219+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:21.105240+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.105243+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:21.105521+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.116151+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.250416+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.519885+00:00", "trade", 13.97, 22.0]
["2026-09-08T14:01:21.520454+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.520534+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.520920+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.543363+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.543920+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.543975+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.545579+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.547052+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.551939+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.574558+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.575034+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.648584+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.702703+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.761463+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:01:21.762049+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.762094+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.775271+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.819988+00:00", "trade", 13.9699, 500.0]
["2026-09-08T14:01:21.851427+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.851788+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:21.870688+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.002497+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.039054+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.045489+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.236078+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.236915+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.301975+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.357404+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:01:22.370568+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.371134+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.371139+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.382211+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.459941+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.460096+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.460141+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.460858+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.486454+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.526815+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.530313+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.560214+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.560229+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.560781+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.560816+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.561262+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.588613+00:00", "trade", 13.9702, 100.0]
["2026-09-08T14:01:22.589925+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.705180+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.705786+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.706342+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.717374+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.821256+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.822193+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.923128+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.955320+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:22.956864+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.019944+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.020440+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.032509+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.072033+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.096551+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.142696+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.142967+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.187748+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.259845+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.463130+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:01:23.585776+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.590267+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.619782+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.619962+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.620028+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.620028+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.620734+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.620920+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.640256+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.658539+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.825397+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.932817+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.932933+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.932938+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.933549+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.933840+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.935248+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.937689+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.941623+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:23.942130+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.022491+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.022586+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.022611+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.022661+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.023178+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.023473+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.023674+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.035938+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.036038+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.073653+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.075993+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.077648+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.077948+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.097525+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.098086+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.098116+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.265550+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.368961+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.369522+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.369928+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.587672+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.587722+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.587752+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.588288+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.588353+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.692832+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.692857+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.693268+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.693293+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.693383+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.693564+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.693729+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.694807+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:24.798008+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.012598+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.012769+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.013516+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.013711+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.013716+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.070712+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.087472+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.088223+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.098022+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.128118+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.186392+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.187595+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.187896+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.228788+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.272567+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.272963+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.295206+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:25.460759+00:00", "trade", 13.9626, 13.0]
["2026-09-08T14:01:25.482937+00:00", "trade", 13.9626, 1.0]
["2026-09-08T14:01:25.685397+00:00", "trade", 13.9601, 400.0]
["2026-09-08T14:01:25.686448+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.072331+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.210029+00:00", "trade", 13.96, 1169.0]
["2026-09-08T14:01:26.487420+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.582972+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.582997+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.583193+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.583203+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.585017+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.585122+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.630761+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.770308+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.770474+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.770509+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.770554+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.771351+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.813172+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:01:26.902533+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.903155+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.903500+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.906118+00:00", "trade", 13.943, 300.0]
["2026-09-08T14:01:26.912502+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.913008+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.977226+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:26.977787+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:27.015783+00:00", "trade", 13.9467, 100.0]
["2026-09-08T14:01:27.049608+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:27.113942+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:27.114237+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:27.115746+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:27.178195+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:27.279801+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:27.280363+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:27.280648+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:27.281065+00:00", "trade", 13.96, 5.0]
["2026-09-08T14:01:27.281521+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:27.281606+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:27.281655+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:01:27.281711+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:27.281766+00:00", "trade", 13.96, 332.0]
["2026-09-08T14:01:27.281766+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:01:27.281766+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.281775+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:01:27.281796+00:00", "trade", 13.96, 71.0]
["2026-09-08T14:01:27.281800+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:01:27.281801+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.281816+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.281826+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.281837+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.281856+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.281986+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:01:27.281987+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.282027+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.282062+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.282252+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.282282+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.282297+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.282358+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.282418+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.282618+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.282974+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.288761+00:00", "trade", 13.96, 300.0]
["2026-09-08T14:01:27.289760+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.310053+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.312379+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.312559+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.312865+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.314339+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.382967+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.408819+00:00", "trade", 13.965, 500.0]
["2026-09-08T14:01:27.417897+00:00", "trade", 13.955, 26.0]
["2026-09-08T14:01:27.484514+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:27.888932+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:28.004026+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:28.157391+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:28.609941+00:00", "trade", 13.9562, 1000.0]
["2026-09-08T14:01:28.887915+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:28.909903+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:28.910479+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:28.921194+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:28.994153+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:28.994634+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:29.113161+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:29.294498+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:29.295501+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:29.418022+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:29.992515+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:30.220005+00:00", "trade", 13.9566, 1.0]
["2026-09-08T14:01:30.374194+00:00", "trade", 13.955, 28.0]
["2026-09-08T14:01:30.395695+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:30.395750+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:30.396617+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:30.408170+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:30.446606+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:30.692843+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:30.692948+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:30.693414+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:31.093020+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:31.139386+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:31.167693+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:31.167708+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:01:31.167711+00:00", "trade", 13.96, 90.0]
["2026-09-08T14:01:31.167808+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:31.167859+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:31.167877+00:00", "trade", 13.96, 76.0]
["2026-09-08T14:01:31.167909+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:31.167914+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:31.167914+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:31.167939+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:31.167943+00:00", "trade", 13.96, 40.0]
["2026-09-08T14:01:31.167944+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:31.167946+00:00", "trade", 13.96, 60.0]
["2026-09-08T14:01:31.167961+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:01:31.167964+00:00", "trade", 13.96, 20.0]
["2026-09-08T14:01:31.167964+00:00", "trade", 13.96, 7.0]
["2026-09-08T14:01:31.167989+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:31.168255+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:01:31.168265+00:00", "trade", 13.96, 66.0]
["2026-09-08T14:01:31.168270+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.168310+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.168420+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.168635+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.168741+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.168811+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.168871+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.168916+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.168996+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.169437+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.169502+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.170630+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.171051+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.171066+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.171066+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.181281+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.182193+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.182644+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.212004+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.225165+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.225481+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.257707+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.270734+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.328250+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.332245+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.700973+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.701449+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.701885+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.701931+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.702767+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.714205+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.714550+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.715087+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.715137+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.715177+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:31.730263+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:32.060875+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:32.111846+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:32.111871+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:32.112082+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:32.113039+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:32.131383+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:32.133097+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:32.240402+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:32.240412+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:32.289860+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:32.290780+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:32.296110+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:32.296160+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:32.296255+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:32.296290+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:32.296300+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:32.296315+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:32.296355+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:32.303628+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:32.304134+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:32.304600+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:32.324267+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:32.324337+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:32.554921+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:33.047038+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:33.242368+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:33.242423+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:01:33.243044+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:33.243069+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:33.250070+00:00", "trade", 13.975, 300.0]
["2026-09-08T14:01:33.250747+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:33.250750+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:33.250753+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:33.250762+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:33.250843+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:33.250942+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:33.250990+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:33.251008+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:33.251048+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:33.251159+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:33.251261+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:33.251306+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:33.251514+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:33.251517+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:33.251580+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:33.252154+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:01:33.256301+00:00", "trade", 13.975, 57.0]
["2026-09-08T14:01:33.259615+00:00", "trade", 13.98, 8100.0]
["2026-09-08T14:01:33.265004+00:00", "trade", 13.98, 525.0]
["2026-09-08T14:01:33.349688+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:33.530960+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:33.568539+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:33.609447+00:00", "trade", 13.975, 200.0]
["2026-09-08T14:01:34.185393+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:34.185959+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:34.186335+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:34.186606+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:34.186616+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:34.186616+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:34.186636+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:34.186661+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:34.186842+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:34.186857+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:34.187298+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:34.187528+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:34.187638+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:34.189022+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:34.191242+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:34.196199+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:34.393549+00:00", "trade", 13.9743, 70.0]
["2026-09-08T14:01:35.005235+00:00", "trade", 13.97, 4.0]
["2026-09-08T14:01:35.005295+00:00", "trade", 13.97, 58.0]
["2026-09-08T14:01:35.060121+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.077803+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.078179+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.078254+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.099429+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.099434+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.099925+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.100823+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.102306+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.130899+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.154415+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.154495+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.254108+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.299942+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.378674+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.378749+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.409077+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.458700+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.573097+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.573127+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.661894+00:00", "trade", 13.975, 4.0]
["2026-09-08T14:01:35.661894+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:35.661909+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.661966+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:35.661969+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:35.661974+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.661974+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.662039+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.662049+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.662077+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:35.662150+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.662154+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.662169+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.662169+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.662224+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.662228+00:00", "trade", 13.97, 178.0]
["2026-09-08T14:01:35.662231+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:01:35.662233+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:01:35.662530+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.662535+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.662560+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.662575+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:35.662590+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:35.662660+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.662786+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.662796+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.662876+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.662986+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.662991+00:00", "trade", 13.97, 19.0]
["2026-09-08T14:01:35.663036+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.663046+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.663046+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.663051+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.663066+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.663071+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.663086+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.663217+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.663447+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.663918+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.666444+00:00", "trade", 13.9728, 100.0]
["2026-09-08T14:01:35.667532+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.667778+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.668279+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.669281+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.673461+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.702891+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.702891+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.702906+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.703472+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.703934+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.706941+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.706953+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:01:35.707001+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.709996+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:01:35.762072+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.771800+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.875617+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.944030+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.962334+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:35.971670+00:00", "trade", 13.965, 50.0]
["2026-09-08T14:01:36.037638+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.128279+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.612963+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.612988+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.636454+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.636509+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.636519+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.637206+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.637216+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.637456+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.637772+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.650768+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.651139+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.691330+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.785965+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.786621+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.792701+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.796545+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.796846+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.797392+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.797567+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:36.801051+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.027966+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.028718+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.028963+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:37.029397+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:37.029485+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:37.029500+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:37.029500+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:37.029540+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.029660+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.029695+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.029856+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.029863+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:37.029866+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:37.029890+00:00", "trade", 13.97, 80.0]
["2026-09-08T14:01:37.029890+00:00", "trade", 13.97, 41.0]
["2026-09-08T14:01:37.029956+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.030021+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.030026+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.030106+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:37.030131+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.030137+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.030141+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.030171+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.030241+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.030297+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.030537+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.030627+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.030713+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.030783+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.030853+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.031613+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:37.036388+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:37.061731+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.103777+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.105190+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.118211+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.126456+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.803447+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:37.843834+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.198268+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:01:38.471252+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.531235+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.531240+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.531426+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.548571+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.548642+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.548912+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.549068+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.550561+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.580768+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.581380+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.643422+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.643497+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.706122+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.780354+00:00", "trade", 13.9626, 1.0]
["2026-09-08T14:01:38.891373+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.891458+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.892004+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.921640+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.922206+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.949576+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.950203+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.954202+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:38.954819+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.176416+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.350406+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.350561+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.351538+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.353293+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.367562+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.367752+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.427921+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.466091+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.542633+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.732960+00:00", "trade", 13.9686, 3.0]
["2026-09-08T14:01:39.747972+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.748012+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.748508+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.752428+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.753310+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.753586+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.753591+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.754067+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:39.754583+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:40.107014+00:00", "trade", 13.9727, 100.0]
["2026-09-08T14:01:40.115272+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:40.297135+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:40.297661+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:40.319904+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:40.319969+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:40.568421+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:40.791236+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:40.797035+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:40.989664+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:01:41.037262+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.041472+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.043146+00:00", "trade", 13.965, 89.0]
["2026-09-08T14:01:41.093280+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.193108+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.193298+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.193725+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.193759+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.194045+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.194898+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.331447+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.332289+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.332725+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.336169+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.376530+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.376580+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.377231+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.383523+00:00", "trade", 13.965, 4.0]
["2026-09-08T14:01:41.493428+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.495312+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.798374+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:41.868631+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.014639+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.014754+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.015361+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.016022+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.104378+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.105195+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.105250+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.106648+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.115028+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.115685+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.207127+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.297939+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.300685+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.323755+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.388790+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.543027+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:01:42.543030+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:01:42.543039+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:01:42.543158+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.543629+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.543649+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.543724+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.543779+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.544235+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.544571+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.569555+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.569570+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.578797+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.579123+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.732308+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.732358+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:42.732408+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:43.714647+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:01:43.861982+00:00", "trade", 13.9674, 2.0]
["2026-09-08T14:01:44.004336+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:44.005008+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:44.005048+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:44.060700+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:44.061197+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:44.255504+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:44.255955+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:44.256411+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:44.256492+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:44.256852+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:44.293881+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:44.525758+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:44.526389+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:44.704498+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:44.754076+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:44.765955+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.060787+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.060912+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.061233+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.078313+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.098150+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.098812+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.099043+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.179635+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.181449+00:00", "trade", 13.965, 20.0]
["2026-09-08T14:01:45.182461+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.201066+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.201993+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.202349+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.263404+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.263494+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.267509+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.405362+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.466227+00:00", "trade", 13.965, 2.0]
["2026-09-08T14:01:45.867853+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.996174+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:45.996199+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:46.060582+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:46.063780+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:46.188682+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:46.188918+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:46.189359+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:46.372077+00:00", "trade", 13.962, 100.0]
["2026-09-08T14:01:46.385115+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:46.385691+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:46.541628+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:46.777604+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.004915+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.149785+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.150452+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.611129+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.611159+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.611174+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.611685+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.615504+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.650838+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.659093+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.711794+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.893486+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.917012+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.917148+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.917398+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.917949+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.918030+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.931196+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.931346+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.931627+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.932093+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.932158+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.932294+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:47.933025+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.069216+00:00", "trade", 13.9672, 300.0]
["2026-09-08T14:01:48.078853+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.079409+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.080113+00:00", "trade", 13.965, 300.0]
["2026-09-08T14:01:48.129829+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.130310+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.139647+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.238974+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.388783+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:48.389382+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.389412+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.456700+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:01:48.561205+00:00", "trade", 13.97, 90.0]
["2026-09-08T14:01:48.561206+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.561271+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:01:48.561274+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:48.561367+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.561436+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.561562+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.561577+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.561578+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:48.561581+00:00", "trade", 13.97, 74.0]
["2026-09-08T14:01:48.561582+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:48.561585+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:48.561587+00:00", "trade", 13.97, 42.0]
["2026-09-08T14:01:48.561587+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.561707+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.561733+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.561758+00:00", "trade", 13.97, 55.0]
["2026-09-08T14:01:48.561761+00:00", "trade", 13.97, 29.0]
["2026-09-08T14:01:48.561761+00:00", "trade", 13.97, 30.0]
["2026-09-08T14:01:48.561873+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.561913+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.562183+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.562208+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.562263+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.562354+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.562354+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.562409+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.562444+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.562474+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.562484+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.583559+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.643587+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.656222+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.666316+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.667203+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.680710+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.773070+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.773291+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.773296+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.773341+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.773360+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:48.773361+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:48.773381+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.773381+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.773381+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.773411+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.773646+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:48.773647+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.773647+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.773649+00:00", "trade", 13.97, 57.0]
["2026-09-08T14:01:48.775381+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.775426+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:48.775444+00:00", "trade", 13.97, 43.0]
["2026-09-08T14:01:48.775444+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:48.775447+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:48.775521+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:48.775521+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:48.775571+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:48.775652+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.775797+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.775807+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.775832+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.775962+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.776078+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.776113+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.776153+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.776233+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.776268+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.776268+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.776464+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.776614+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.780498+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.786863+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.816374+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.876151+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:48.876166+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.050020+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.050165+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.050601+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.050792+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.050922+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.096195+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.127710+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.128221+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.152530+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:01:49.206108+00:00", "trade", 13.975, 107.0]
["2026-09-08T14:01:49.332177+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.332187+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.451170+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.451225+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.451235+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.521593+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.522069+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.522099+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.637864+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.637869+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.691296+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:49.691299+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:01:49.691302+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:49.691302+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.691372+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.691447+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.691472+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.691537+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.691539+00:00", "trade", 13.97, 16.0]
["2026-09-08T14:01:49.691542+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:49.691542+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:49.691577+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.691627+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:49.691763+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:49.691838+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:49.691903+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:49.692038+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:01:49.692189+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:49.692199+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:49.692254+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:49.692695+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:49.692763+00:00", "trade", 13.97, 21.0]
["2026-09-08T14:01:49.693161+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:49.693216+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:49.709650+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:49.731327+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:49.731863+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:49.732379+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:49.749776+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:49.750227+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:49.760747+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:49.985652+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:50.136231+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:50.177284+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:50.353694+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:50.547290+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:50.547876+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:50.547936+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:50.560897+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:50.672393+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:50.672939+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:50.673355+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:50.674242+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:50.676372+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:50.799139+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:50.799655+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:50.802176+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:51.328745+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:51.418739+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:51.429144+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:51.430021+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:51.431324+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:51.461042+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:01:51.564540+00:00", "trade", 13.965, 50.0]
["2026-09-08T14:01:51.650596+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:51.693599+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:51.779408+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:51.779874+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:51.779919+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.046304+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.055481+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.055531+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.055581+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.056122+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.059085+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:01:52.059545+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.078300+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.078921+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.079192+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.079668+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.080154+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.081497+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.081944+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.103039+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.103555+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.103996+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.281198+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.281218+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.418625+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.451839+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.617188+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:52.894089+00:00", "trade", 13.9626, 1.0]
["2026-09-08T14:01:52.895140+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.289128+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.317305+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.317335+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.317480+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.317525+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.370642+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.399163+00:00", "trade", 13.965, 5.0]
["2026-09-08T14:01:53.400834+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.400854+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.400879+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.400883+00:00", "trade", 13.97, 80.0]
["2026-09-08T14:01:53.401400+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.401415+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.401555+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:53.402017+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:53.402097+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:53.402523+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:53.403766+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:53.403826+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.404352+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.508816+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.681394+00:00", "trade", 13.965, 97.0]
["2026-09-08T14:01:53.681557+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.681582+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.682028+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.682028+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.682774+00:00", "trade", 13.965, 84.0]
["2026-09-08T14:01:53.703389+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.703391+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:53.703502+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:01:53.703840+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.703875+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:53.704141+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.704547+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.784927+00:00", "trade", 13.9674, 1.0]
["2026-09-08T14:01:53.839313+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.855717+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:53.944002+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.542432+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.545499+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.547183+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.662718+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:54.662733+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:54.663189+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:54.663209+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:54.663285+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.663350+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.663365+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.663866+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.663891+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.664397+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.664457+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.664913+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.664913+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.665425+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.665425+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.665886+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.665896+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.666377+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.666392+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.666863+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.666883+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.667304+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.667374+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.667374+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.667770+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.667835+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.667876+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.668236+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.668256+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.668301+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.668342+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.668687+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.668748+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.668768+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.668833+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.669154+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.669229+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.669234+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.669314+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.669314+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.669745+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.669750+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.669795+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.669810+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.670216+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.670236+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.670296+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.670667+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.670713+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.670713+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.670767+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.671133+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.671173+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.671183+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.671239+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.671594+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.671665+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.671695+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.671740+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.672060+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.672131+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.672156+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.672226+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.672236+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.672617+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.672632+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.672717+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.672737+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.673098+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.673133+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.673198+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.673218+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.673609+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.673664+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.673694+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.673694+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.674105+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.674191+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.674191+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.674216+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.674587+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.714095+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.887468+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.887939+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:54.991491+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:55.333596+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:55.482325+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:55.558531+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:55.559423+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:55.793355+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:55.793380+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:55.793400+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:55.793841+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:55.919260+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:56.049961+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:56.081519+00:00", "trade", 13.9699, 200.0]
["2026-09-08T14:01:56.190486+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:56.190496+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:56.190972+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.191197+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.193037+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.194616+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.195397+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.195402+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.195432+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.195583+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.195598+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.198234+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.211005+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.211491+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:56.212067+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:56.212077+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:01:56.212147+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.212558+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.212669+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.213445+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.214703+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.214733+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.215149+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.215174+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.215876+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.222211+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:56.285372+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.285898+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.285903+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.296667+00:00", "trade", 13.9718, 74.0]
["2026-09-08T14:01:56.316496+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:56.840977+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:01:56.929830+00:00", "trade", 13.975, 200.0]
["2026-09-08T14:01:57.555942+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:57.556038+00:00", "trade", 13.97, 16.0]
["2026-09-08T14:01:57.556628+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:57.556668+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:57.556689+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:57.556704+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:57.661754+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:57.715211+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:57.809788+00:00", "trade", 13.975, 50.0]
["2026-09-08T14:01:58.067550+00:00", "trade", 13.9664, 200.0]
["2026-09-08T14:01:58.098564+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:58.099205+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:58.178574+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:58.178790+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:58.178875+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:58.179015+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:58.179166+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:58.179171+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:58.179331+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:58.179752+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:58.179817+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:58.179937+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:58.180273+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:01:58.180312+00:00", "trade", 13.97, 17.0]
["2026-09-08T14:01:58.180373+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:58.180373+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:58.180890+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:58.181139+00:00", "trade", 13.97, 53.0]
["2026-09-08T14:01:58.181140+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:01:58.181185+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:58.181596+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:58.181722+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:58.193540+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:58.204123+00:00", "trade", 13.965, 26.0]
["2026-09-08T14:01:58.211392+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:01:58.211969+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:58.212320+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:58.212380+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:58.212420+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:58.283088+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:58.283319+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:58.284271+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:58.334846+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:58.336124+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:58.449336+00:00", "trade", 13.965, 16.0]
["2026-09-08T14:01:58.450367+00:00", "trade", 13.965, 2.0]
["2026-09-08T14:01:58.595707+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:58.605699+00:00", "trade", 13.965, 179.0]
["2026-09-08T14:01:58.609043+00:00", "trade", 13.965, 90.0]
["2026-09-08T14:01:58.684880+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:59.483737+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:59.483841+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:01:59.483937+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:01:59.484400+00:00", "trade", 13.97, 6.0]
["2026-09-08T14:01:59.528253+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:59.528879+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:01:59.878447+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:01:59.878621+00:00", "trade", 13.965, 5.0]
["2026-09-08T14:01:59.992543+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.012095+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.013102+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.013207+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.215409+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.215469+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.219263+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.220120+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.235191+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.238794+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.239396+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.291425+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.292131+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.294196+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.381484+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.398896+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.398911+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.426717+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.426993+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.600205+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.747290+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.747350+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.747471+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.747486+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.773463+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.825669+00:00", "trade", 13.9673, 100.0]
["2026-09-08T14:02:00.833450+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.837224+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.874072+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:00.914900+00:00", "trade", 13.965, 50.0]
["2026-09-08T14:02:00.927572+00:00", "trade", 13.9666, 1.0]
["2026-09-08T14:02:01.159166+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.159216+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.169681+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.266095+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.266150+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.266617+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.266922+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.266932+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.298252+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.420849+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.420979+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.421380+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.421806+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.422192+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.509866+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.510076+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.510608+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.536153+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.542950+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.543370+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.543406+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.709040+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.709178+00:00", "trade", 13.965, 9.0]
["2026-09-08T14:02:01.709185+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.709366+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.710213+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.743111+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.769749+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.769759+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.770211+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.783798+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.848051+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:01.933323+00:00", "trade", 13.965, 45.0]
["2026-09-08T14:02:01.939966+00:00", "trade", 13.965, 800.0]
["2026-09-08T14:02:02.101375+00:00", "trade", 13.9415, 1.0]
["2026-09-08T14:02:02.140422+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:02.149243+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:02.216387+00:00", "trade", 13.965, 35.0]
["2026-09-08T14:02:02.236060+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:02.290184+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:02.362526+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:02.373076+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:02.390373+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:02.390373+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:02.390457+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:02.390994+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:02.398413+00:00", "trade", 13.9674, 1.0]
["2026-09-08T14:02:02.399213+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:02.571554+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:02.597463+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:02:02.763380+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:02.772249+00:00", "trade", 13.965, 55.0]
["2026-09-08T14:02:02.772249+00:00", "trade", 13.965, 47.0]
["2026-09-08T14:02:02.772813+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:02.794565+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:02.812778+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:02.909859+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:03.104232+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:03.104362+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:03.206530+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:03.206571+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:03.206831+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:03.265225+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:03.271385+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:03.421522+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:03.515766+00:00", "trade", 13.965, 50.0]
["2026-09-08T14:02:03.520408+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:03.520438+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:03.520984+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:03.941426+00:00", "trade", 13.965, 5.0]
["2026-09-08T14:02:04.365836+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.366357+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.366372+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.434915+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.447615+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.451921+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.451926+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.453795+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.453830+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.454386+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.454517+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.466290+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.515206+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.561386+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.649672+00:00", "trade", 13.9674, 5.0]
["2026-09-08T14:02:04.671880+00:00", "trade", 13.9674, 1.0]
["2026-09-08T14:02:04.703770+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.703956+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.746627+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.746632+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.747249+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.747249+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.747294+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:04.747499+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:05.059337+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:05.155836+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:05.166682+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:05.166993+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:05.270259+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:05.270620+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:05.271041+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:05.382511+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:06.248393+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:06.249064+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:06.260773+00:00", "trade", 13.9453, 1.0]
["2026-09-08T14:02:06.289741+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:06.290298+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:06.290568+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:06.313007+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:06.352887+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:06.505340+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:06.584723+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:06.584779+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:06.585009+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:06.585410+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:06.585505+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:06.585731+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:06.626293+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:06.816304+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:02:07.075292+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.095765+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.100507+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.100557+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.101299+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.101354+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.101429+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.101619+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.103519+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.173967+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.294970+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.346502+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.346542+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.360566+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.434748+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.434978+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.435630+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.478812+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.524937+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.559990+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:02:07.562667+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.562722+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.568566+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.587251+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.587336+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.588288+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.633045+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.719250+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:07.814577+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:08.124328+00:00", "trade", 13.97, 18.0]
["2026-09-08T14:02:08.190086+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:08.197849+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:08.319722+00:00", "trade", 13.96, 500.0]
["2026-09-08T14:02:08.614506+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:09.029394+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:09.091798+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:09.110177+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:09.495704+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:09.504586+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:09.763843+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:09.960293+00:00", "trade", 13.9666, 1.0]
["2026-09-08T14:02:09.975141+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:09.975141+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:09.975201+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:09.975246+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:09.975251+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.016935+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.029210+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.160443+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:02:10.160793+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.160978+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.199455+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.321441+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.321451+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.322032+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.492658+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.494473+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.497926+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.498497+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.498688+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.499083+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.512656+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.530403+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.530839+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.540166+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.545088+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.612769+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.623209+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.724390+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.764891+00:00", "trade", 13.965, 14.0]
["2026-09-08T14:02:10.827881+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.833164+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.833510+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.838211+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.841519+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:10.867105+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:11.520332+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:02:11.520335+00:00", "trade", 13.96, 200.0]
["2026-09-08T14:02:11.520335+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:11.520338+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:02:11.520341+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:02:11.520350+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:02:11.520350+00:00", "trade", 13.96, 14.0]
["2026-09-08T14:02:11.520350+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:11.520353+00:00", "trade", 13.96, 72.0]
["2026-09-08T14:02:11.520353+00:00", "trade", 13.96, 14.0]
["2026-09-08T14:02:11.520356+00:00", "trade", 13.96, 200.0]
["2026-09-08T14:02:11.520359+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:02:11.520362+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:02:11.520369+00:00", "trade", 13.96, 30.0]
["2026-09-08T14:02:11.520375+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:11.520377+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:02:11.520377+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:02:11.520380+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:02:11.520380+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:02:11.520383+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:02:11.520406+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:11.520410+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:11.520413+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:02:11.520413+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:02:11.520422+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:02:11.520422+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:02:11.520455+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:11.520491+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:11.520501+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:02:11.520551+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:02:11.520551+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:02:11.520576+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:02:11.520582+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:02:11.520582+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:02:11.520586+00:00", "trade", 13.96, 4.0]
["2026-09-08T14:02:11.520586+00:00", "trade", 13.96, 53.0]
["2026-09-08T14:02:11.520588+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:02:11.520591+00:00", "trade", 13.96, 7.0]
["2026-09-08T14:02:11.520600+00:00", "trade", 13.96, 26.0]
["2026-09-08T14:02:11.520601+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:02:11.520646+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.520681+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.520686+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.520691+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.520702+00:00", "trade", 13.96, 43.0]
["2026-09-08T14:02:11.520731+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.520761+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.520765+00:00", "trade", 13.96, 8.0]
["2026-09-08T14:02:11.520810+00:00", "trade", 13.955, 51.0]
["2026-09-08T14:02:11.520901+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.520901+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.520909+00:00", "trade", 13.955, 1.0]
["2026-09-08T14:02:11.520912+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.520967+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.520992+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.520997+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.521002+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.521015+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:02:11.521018+00:00", "trade", 13.96, 55.0]
["2026-09-08T14:02:11.521018+00:00", "trade", 13.96, 110.0]
["2026-09-08T14:02:11.521021+00:00", "trade", 13.96, 50.0]
["2026-09-08T14:02:11.521062+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.521102+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.521152+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.521282+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.522134+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.522606+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.522796+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.523237+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.523693+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.523805+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:02:11.525969+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.536068+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.536649+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.539721+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.555272+00:00", "trade", 13.955, 60.0]
["2026-09-08T14:02:11.556155+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.598797+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.620579+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.621005+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.621892+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.643939+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.643939+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.644005+00:00", "trade", 13.95, 66.0]
["2026-09-08T14:02:11.644158+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:11.644185+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:11.644188+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:02:11.644194+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:02:11.644195+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.644197+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:11.644197+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:11.644201+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:11.644201+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:11.644203+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:11.644206+00:00", "trade", 13.95, 35.0]
["2026-09-08T14:02:11.644206+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:02:11.644216+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:11.644220+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:11.644221+00:00", "trade", 13.95, 11.0]
["2026-09-08T14:02:11.644221+00:00", "trade", 13.95, 43.0]
["2026-09-08T14:02:11.644221+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:11.644224+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:02:11.644227+00:00", "trade", 13.95, 306.0]
["2026-09-08T14:02:11.644227+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:11.644231+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:11.644231+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:11.644231+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:11.644245+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:11.644270+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:11.644280+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:11.644310+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:11.644320+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:11.644365+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:11.644375+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:11.644419+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:11.644425+00:00", "trade", 13.95, 7.0]
["2026-09-08T14:02:11.644425+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:11.644461+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:11.644501+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:11.644521+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.644556+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.644616+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.644651+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.644782+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.644967+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.645002+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.645062+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.645217+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.647583+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.648034+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.664393+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.664824+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.665496+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.721685+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.721779+00:00", "trade", 13.945, 226.0]
["2026-09-08T14:02:11.722245+00:00", "trade", 13.945, 74.0]
["2026-09-08T14:02:11.749320+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.791065+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.802011+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.802908+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.802958+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.908519+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.971700+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.971765+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.971767+00:00", "trade", 13.95, 30.0]
["2026-09-08T14:02:11.971900+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:11.972246+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:12.070289+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:12.133470+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:12.219650+00:00", "trade", 13.95, 3.0]
["2026-09-08T14:02:12.219695+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:12.219770+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:12.220036+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:12.220116+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:12.234195+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:12.234280+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:12.327923+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:12.431845+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:12.432440+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:02:12.432858+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:12.433509+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:12.463955+00:00", "trade", 13.9426, 1.0]
["2026-09-08T14:02:13.011295+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.011811+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.026897+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.039805+00:00", "trade", 13.945, 10.0]
["2026-09-08T14:02:13.041672+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.043492+00:00", "trade", 13.945, 90.0]
["2026-09-08T14:02:13.212188+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.384108+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.384744+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.415232+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.417688+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.622621+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.623262+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.635887+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.639741+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.645751+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.942773+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.979430+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.979440+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.979876+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:13.992476+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.044719+00:00", "trade", 13.95, 50.0]
["2026-09-08T14:02:14.579642+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:02:14.701720+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.701720+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.701725+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.702332+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.702647+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.703680+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.705103+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.804023+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.804359+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.804369+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.804450+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.804454+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.804971+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.805076+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.820959+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.821054+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.821059+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.821149+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.912532+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:14.966023+00:00", "trade", 13.9454, 200.0]
["2026-09-08T14:02:15.043774+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:15.048957+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:15.228118+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:15.228534+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:15.228805+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:15.252136+00:00", "trade", 13.94, 12.0]
["2026-09-08T14:02:15.252187+00:00", "trade", 13.94, 23.0]
["2026-09-08T14:02:15.252827+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:15.311492+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:15.311532+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:15.312664+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:15.385038+00:00", "trade", 13.95, 1500.0]
["2026-09-08T14:02:15.412703+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:15.531059+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:15.532077+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:15.536282+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:15.640786+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:15.837018+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:15.837203+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:15.880684+00:00", "trade", 13.9466, 1.0]
["2026-09-08T14:02:16.087975+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:16.108052+00:00", "trade", 13.9121, 4.0]
["2026-09-08T14:02:16.653121+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:17.091059+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:17.103934+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:17.108694+00:00", "trade", 13.945, 10.0]
["2026-09-08T14:02:17.156033+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:17.156665+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:17.306998+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:17.377576+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:17.460622+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:17.460699+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:17.460712+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:17.460712+00:00", "trade", 13.94, 52.0]
["2026-09-08T14:02:17.460715+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:02:17.460715+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:17.460804+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:17.460959+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:17.460994+00:00", "trade", 13.94, 15.0]
["2026-09-08T14:02:17.461014+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:17.461084+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:17.461115+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:17.461172+00:00", "trade", 13.94, 6.0]
["2026-09-08T14:02:17.461195+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:17.461315+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:17.461315+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:17.461380+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:17.461581+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:17.461581+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.461631+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.461646+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.461661+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.461711+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.461766+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.461871+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.461886+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.462042+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.462062+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.462087+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.462147+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.463154+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.481137+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.493492+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.496108+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.496303+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.512352+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.566606+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.637580+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.849890+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.858731+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:17.859202+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:18.155292+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:18.159147+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:18.159527+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:18.159868+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:18.161622+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:18.165221+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:18.304327+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:18.394281+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:18.497221+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:18.531573+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:18.883266+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:19.114321+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:19.116481+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:19.121272+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:19.121413+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:19.172700+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:19.173507+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:19.173547+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:19.174364+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:20.030973+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:20.641286+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:20.641998+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:20.656002+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:20.658442+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:20.942288+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.036102+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.135428+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.147517+00:00", "trade", 13.9669, 100.0]
["2026-09-08T14:02:21.267310+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:02:21.309630+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:02:21.310314+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.310630+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.326618+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.327034+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.355260+00:00", "trade", 13.935, 1300.0]
["2026-09-08T14:02:21.356615+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.508085+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.538207+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.538407+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.538407+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.538753+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.540097+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.540713+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.541660+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.541670+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.543500+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:21.685143+00:00", "trade", 13.935, 300.0]
["2026-09-08T14:02:22.044678+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:22.229052+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:22.299250+00:00", "trade", 13.9386, 1.0]
["2026-09-08T14:02:22.338142+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:22.553720+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:22.553790+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:22.564044+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:22.564576+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:22.565052+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:22.603548+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:22.615637+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.271945+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.272451+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.273243+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.422082+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.422563+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.430477+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.430948+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.434437+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.450069+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.450911+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.453041+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.453703+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.453948+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.454389+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.460855+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.541777+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.552758+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.662174+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.662199+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.681774+00:00", "trade", 13.935, 25.0]
["2026-09-08T14:02:23.770993+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.771604+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.771685+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.771780+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.883902+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.885325+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.885481+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.886298+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.887676+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.889109+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.921862+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.922348+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.922779+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:23.923215+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.287022+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.287052+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.287503+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.321721+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:02:24.390197+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.390668+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.391130+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.586309+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.590755+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.591201+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.692156+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.692181+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.712615+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.713111+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.813801+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.850619+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.850639+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.851130+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.865760+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.866216+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.876901+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.915207+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.915238+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.928499+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:24.966083+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:25.017937+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:25.030567+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:25.031960+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:25.386089+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:25.386805+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:25.462380+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:25.466740+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:25.466776+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:25.466917+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:02:25.467061+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:02:25.467342+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:25.467893+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:25.488689+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:02:25.490021+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:25.636896+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:25.855836+00:00", "trade", 13.9326, 1.0]
["2026-09-08T14:02:26.139928+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:26.139928+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:26.140505+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:26.140926+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:26.141211+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:26.148438+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:26.148453+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:26.156473+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:26.193586+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:26.193588+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:26.193588+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:26.193591+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:26.193591+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:26.193594+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:26.193606+00:00", "trade", 13.94, 220.0]
["2026-09-08T14:02:26.193646+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:26.193662+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:26.193663+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:26.193666+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:26.193670+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:26.193670+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:26.193676+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:26.193681+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:26.193716+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:26.193737+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:26.193742+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:26.193761+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:26.193811+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:02:26.194002+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.194122+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.194147+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.194212+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.194273+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.194363+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.194428+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.194468+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.194553+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.194558+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.194568+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.194603+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.194613+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.194674+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.194814+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.195676+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.195766+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.195846+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:26.196192+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:02:26.196473+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.196493+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.196514+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:26.197656+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.197661+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.199166+00:00", "trade", 13.945, 33.0]
["2026-09-08T14:02:26.199630+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.206522+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.296897+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.311191+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.696764+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:26.696764+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.696764+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.696764+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.696767+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:26.696774+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:26.696818+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:26.696819+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:02:26.696827+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:02:26.696829+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.696844+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.696865+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.696869+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.696939+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.696954+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.696964+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.697275+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.697311+00:00", "trade", 13.95, 13.0]
["2026-09-08T14:02:26.697345+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.697426+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.697551+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.697586+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.697601+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.697726+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.698067+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.699646+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.700102+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.870924+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.871259+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.881484+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.881639+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:26.897502+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.012826+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.100891+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.127164+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.294262+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.376878+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.376888+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.377069+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.377841+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.377941+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.378512+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.379259+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:02:27.379304+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:02:27.379525+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.379555+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.379770+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.379835+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.379845+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.380367+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.384191+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.386371+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.420648+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.444687+00:00", "trade", 13.955, 107.0]
["2026-09-08T14:02:27.459470+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.459475+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.459605+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.464622+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.467616+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:02:27.487381+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.487407+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:02:27.487446+00:00", "trade", 13.95, 46.0]
["2026-09-08T14:02:27.487545+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:27.590938+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.813017+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.813092+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:27.813107+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:28.297478+00:00", "trade", 13.955, 300.0]
["2026-09-08T14:02:28.505455+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:28.568636+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.004854+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.004905+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.005631+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.005691+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.005802+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.005807+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.006112+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.006954+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.006969+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.037973+00:00", "trade", 13.955, 50.0]
["2026-09-08T14:02:29.191348+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.194521+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:29.194535+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:02:29.194544+00:00", "trade", 13.955, 200.0]
["2026-09-08T14:02:29.194556+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:29.194586+00:00", "trade", 13.955, 19.0]
["2026-09-08T14:02:29.195070+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:29.195127+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:29.195153+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.195163+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.195163+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.195178+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.195188+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.195213+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.195308+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:29.195378+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.195428+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.195448+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.195694+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.195754+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.195759+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.195759+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.196235+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.196250+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.196280+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.196295+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.197468+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.199939+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.231163+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.231424+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:02:29.248459+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.249091+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.276912+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.351319+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.506642+00:00", "trade", 13.953, 100.0]
["2026-09-08T14:02:29.516919+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.517515+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.530641+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.625848+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.634438+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.739433+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.849686+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.849866+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:29.992571+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:30.280041+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:30.332366+00:00", "trade", 13.955, 2.0]
["2026-09-08T14:02:30.383106+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:31.101882+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:31.107290+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:31.108197+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:31.188814+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:31.632854+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:31.632922+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:31.633037+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:31.633042+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:31.633080+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:31.633088+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:31.633092+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:31.633112+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:31.633116+00:00", "trade", 13.95, 200.0]
["2026-09-08T14:02:31.633119+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:02:31.633128+00:00", "trade", 13.95, 19.0]
["2026-09-08T14:02:31.633186+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:02:31.633378+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.633433+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.633519+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:31.633834+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.633859+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.634064+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.634235+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.635207+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.635818+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.635939+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.636265+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.640715+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:02:31.645010+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.645892+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.650564+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.651040+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.674932+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.736929+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.737636+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.739315+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.739606+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:02:31.744437+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.747590+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.747605+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.760510+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.816718+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:31.816759+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.818023+00:00", "trade", 13.9477, 43.0]
["2026-09-08T14:02:31.819220+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.861656+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.862082+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:31.862538+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:32.021732+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:32.021767+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:32.030047+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:32.030102+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:32.030648+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:32.037980+00:00", "trade", 13.94, 14.0]
["2026-09-08T14:02:32.037980+00:00", "trade", 13.94, 336.0]
["2026-09-08T14:02:32.037981+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:32.037982+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:32.037991+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:32.037996+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:32.037997+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:02:32.037997+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:32.038000+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:32.038015+00:00", "trade", 13.94, 50.0]
["2026-09-08T14:02:32.038043+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:32.038045+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:32.038048+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:32.038156+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:32.038212+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:32.038229+00:00", "trade", 13.94, 192.0]
["2026-09-08T14:02:32.038247+00:00", "trade", 13.94, 20.0]
["2026-09-08T14:02:32.038492+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:32.038572+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:32.038572+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:32.038586+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:32.038605+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:32.038608+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:32.038622+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:32.038653+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:32.038668+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:32.038698+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:32.038718+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:32.038783+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:32.038783+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:32.038825+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:32.038830+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:32.038830+00:00", "trade", 13.93, 59.0]
["2026-09-08T14:02:32.038833+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:32.038837+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:32.038842+00:00", "trade", 13.94, 55.0]
["2026-09-08T14:02:32.038842+00:00", "trade", 13.93, 50.0]
["2026-09-08T14:02:32.038842+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:32.038845+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:32.038845+00:00", "trade", 13.94, 300.0]
["2026-09-08T14:02:32.038852+00:00", "trade", 13.93, 47.0]
["2026-09-08T14:02:32.038854+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:02:32.038858+00:00", "trade", 13.93, 300.0]
["2026-09-08T14:02:32.038858+00:00", "trade", 13.93, 60.0]
["2026-09-08T14:02:32.038860+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:32.038864+00:00", "trade", 13.93, 71.0]
["2026-09-08T14:02:32.038872+00:00", "trade", 13.93, 8.0]
["2026-09-08T14:02:32.038872+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:32.038878+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:32.038878+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:32.038878+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:32.038911+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:32.038913+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:32.038913+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:32.038917+00:00", "trade", 13.93, 54.0]
["2026-09-08T14:02:32.038944+00:00", "trade", 13.93, 54.0]
["2026-09-08T14:02:32.038953+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:32.038973+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:32.039034+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:32.039059+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:32.039084+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.039119+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:32.039194+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.039209+00:00", "trade", 13.93, 18.0]
["2026-09-08T14:02:32.039233+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:02:32.039249+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.039254+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:32.039274+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.039275+00:00", "trade", 13.94, 41.0]
["2026-09-08T14:02:32.039289+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.039314+00:00", "trade", 13.94, 41.0]
["2026-09-08T14:02:32.039525+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.039585+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.039624+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:32.039635+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.039680+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.039720+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.039780+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.039845+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.039875+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.039883+00:00", "trade", 13.94, 41.0]
["2026-09-08T14:02:32.039901+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.039966+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.039981+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.040021+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.040162+00:00", "trade", 13.9343, 53.0]
["2026-09-08T14:02:32.040225+00:00", "trade", 13.93, 44.0]
["2026-09-08T14:02:32.040447+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.040477+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.040783+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.041003+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.041224+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.044416+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.045368+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:02:32.048197+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:02:32.048742+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.049062+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.050581+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.055458+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.074072+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.074092+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.074523+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.079074+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.079515+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.080066+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.080547+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.081374+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.095894+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:02:32.095948+00:00", "trade", 13.93, 54.0]
["2026-09-08T14:02:32.096267+00:00", "trade", 13.925, 2.0]
["2026-09-08T14:02:32.096470+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.096470+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.096520+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.096520+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.097598+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.143217+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.144515+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.145126+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.271515+00:00", "trade", 13.925, 228.0]
["2026-09-08T14:02:32.272790+00:00", "trade", 13.9326, 43.0]
["2026-09-08T14:02:32.514055+00:00", "trade", 13.925, 24.0]
["2026-09-08T14:02:32.515854+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.524098+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.706312+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.709831+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.746202+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.746263+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.746312+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.746323+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.746563+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.746794+00:00", "trade", 13.925, 2.0]
["2026-09-08T14:02:32.747129+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.747570+00:00", "trade", 13.925, 46.0]
["2026-09-08T14:02:32.747671+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.747706+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.756422+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.757299+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.757369+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.782323+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.782774+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.812776+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.812991+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.814630+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.825301+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:32.825666+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.008732+00:00", "trade", 13.925, 5.0]
["2026-09-08T14:02:33.008752+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.008807+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.010020+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.023558+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.077446+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.078077+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.187177+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.187207+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.280860+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.728611+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.852847+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.853062+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.853133+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.853980+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.854030+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.854521+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.860931+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.943533+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:33.988871+00:00", "trade", 13.9602, 100.0]
["2026-09-08T14:02:34.276606+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.276641+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.276751+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.276751+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.277177+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.277232+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.277308+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.277318+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.277458+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.277538+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.278019+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.278566+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.292779+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.373331+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.700099+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.700555+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.710103+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.710143+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.811625+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.812081+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.812151+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:34.813058+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.017335+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.017430+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.129452+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.129537+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.165142+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.290786+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.291678+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.292194+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.301591+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.361053+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.361895+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.361895+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.361940+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.373934+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.392062+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.447318+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.448010+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.455844+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.620902+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.620907+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.621959+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.649570+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.649575+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.701915+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.752044+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.903499+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:35.904141+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:36.061711+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:36.062729+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:36.063190+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:36.075574+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:36.176314+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:36.258590+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:36.258615+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:36.259046+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:36.332892+00:00", "trade", 13.9266, 2.0]
["2026-09-08T14:02:36.346214+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:36.346735+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:36.347216+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:36.353020+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:36.353065+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:36.354513+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:36.405299+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:36.405425+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:36.405434+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:36.405449+00:00", "trade", 13.93, 30.0]
["2026-09-08T14:02:36.405450+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:02:36.405455+00:00", "trade", 13.93, 70.0]
["2026-09-08T14:02:36.405467+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:02:36.405470+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:02:36.405475+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:02:36.405495+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:02:36.405510+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.405520+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.405555+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.405555+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.405560+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.405565+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.405570+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.405580+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.405916+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.405941+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.406021+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.406061+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.406357+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.408111+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.408722+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.408732+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.409494+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.409509+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.439897+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.442112+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.452883+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.452948+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.453474+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.457579+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.457639+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.462711+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.463162+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.482679+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.513582+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.529199+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.529695+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.529720+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.529735+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.530152+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.539058+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.539133+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.625498+00:00", "trade", 13.935, 2.0]
["2026-09-08T14:02:36.680264+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.680432+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:02:36.680875+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.681161+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.748376+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.777581+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.777686+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.778072+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.778122+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.803367+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.858338+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.932926+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.933392+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:36.933402+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.085303+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.124898+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.125283+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.228795+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.229617+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.229667+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.292788+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.397452+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.397547+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.397562+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.398444+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.443862+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.443892+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.444258+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.444604+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.444739+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.444900+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.444900+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.444960+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.445055+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.445251+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.445251+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.445280+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.454693+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.455129+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.762636+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.938535+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:37.945878+00:00", "trade", 13.9377, 1.0]
["2026-09-08T14:02:38.160844+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.160864+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.183553+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.206819+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.207380+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.219188+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.238514+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.640431+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.640586+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.641258+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.641619+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.732114+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.732400+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.732596+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.762381+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.762433+00:00", "trade", 13.938, 1.0]
["2026-09-08T14:02:38.849985+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.850035+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.885760+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.886086+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.886567+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.886567+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.886607+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.887028+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:38.981692+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:02:38.986284+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:39.029048+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:02:39.133192+00:00", "trade", 13.94, 12.0]
["2026-09-08T14:02:39.133195+00:00", "trade", 13.94, 20.0]
["2026-09-08T14:02:39.153016+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:39.153494+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:02:39.355724+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:39.356786+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:39.356797+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:39.357899+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:39.362550+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:39.477153+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:39.477790+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:39.478015+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:39.494309+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:39.847618+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:02:39.949859+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:02:39.949999+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:39.950129+00:00", "trade", 13.94, 26.0]
["2026-09-08T14:02:39.950129+00:00", "trade", 13.94, 11.0]
["2026-09-08T14:02:39.950600+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:39.976337+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:40.156484+00:00", "trade", 13.935, 200.0]
["2026-09-08T14:02:40.201383+00:00", "trade", 13.94, 13.0]
["2026-09-08T14:02:40.201934+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:40.234065+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:40.405714+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:40.405753+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:02:40.406225+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:40.947150+00:00", "trade", 13.935, 500.0]
["2026-09-08T14:02:41.861327+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:02:41.968568+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:02:41.969387+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:41.981123+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:02:41.981294+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:02:42.081806+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:02:42.082256+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:42.182476+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:02:42.182666+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:02:42.182672+00:00", "trade", 13.94, 12.0]
["2026-09-08T14:02:42.183477+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:42.195001+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:02:42.203750+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:42.447636+00:00", "trade", 13.94, 6.0]
["2026-09-08T14:02:42.663676+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:02:42.689657+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:42.736017+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:42.981166+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:42.982329+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:43.249215+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:02:43.280308+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:43.371099+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:43.373455+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:43.373801+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:43.385438+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:43.407416+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:43.420191+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:43.421835+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:43.432621+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.184481+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.184832+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.184872+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.184962+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:02:44.185072+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:02:44.185483+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.185528+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.186130+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.194770+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.195211+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.217049+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.296367+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:02:44.307313+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.308216+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.457516+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.856736+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.898511+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.898566+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.898566+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.899433+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.899538+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:44.921526+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.000494+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.001185+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.001231+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.068801+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.070791+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.173019+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.173040+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.173626+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.173841+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.242229+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.276636+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.277062+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.277253+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.277478+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.346372+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.346397+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.347259+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.347289+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.347304+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.347440+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.368816+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.369287+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.396762+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.397299+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.397474+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.407332+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.502763+00:00", "trade", 13.94, 51.0]
["2026-09-08T14:02:45.502790+00:00", "trade", 13.935, 51.0]
["2026-09-08T14:02:45.502820+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.502904+00:00", "trade", 13.935, 199.0]
["2026-09-08T14:02:45.503356+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.503742+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.503862+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.504393+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.504835+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.506599+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.508278+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.725505+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.726382+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.726858+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.789758+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.813379+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.831271+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:02:45.863193+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.914054+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.914094+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.914109+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.914826+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.915763+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.916349+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:45.926749+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:46.001677+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:46.280632+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:46.281479+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:46.306718+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:02:46.347310+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:46.774262+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:46.774357+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:46.778121+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:46.822838+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:46.825018+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:46.900798+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.216029+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.216660+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.216871+00:00", "trade", 13.935, 10.0]
["2026-09-08T14:02:47.216906+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.217923+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.218034+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.218663+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:02:47.219271+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.219753+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.221311+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.227376+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.227466+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.294340+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.319540+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.640575+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.804901+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.805988+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.806024+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.806214+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.806600+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.808640+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.808970+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.808975+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.809752+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.828404+00:00", "trade", 13.935, 50.0]
["2026-09-08T14:02:47.893948+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.894334+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.894705+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.894795+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.896218+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.896669+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.964421+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:47.964887+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.018364+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.053703+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.055457+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.059918+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.722801+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.723162+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.723599+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.725643+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.732444+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.732820+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.733006+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.733371+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.733467+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.737281+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.737802+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.737847+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.739646+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.743425+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.839439+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.856424+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.920261+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.987762+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.998608+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.999315+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:48.999485+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:49.002372+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:49.028559+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:49.062751+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:49.063087+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:49.063753+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:49.068264+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:49.072754+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:49.179398+00:00", "trade", 13.935, 1000.0]
["2026-09-08T14:02:49.275262+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:49.345278+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:49.554562+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:49.554572+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:49.618499+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:49.676507+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:49.676958+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:49.773408+00:00", "trade", 13.935, 9.0]
["2026-09-08T14:02:49.848346+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:49.848807+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:49.946460+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.104376+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.106591+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.149691+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:02:50.214869+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.214889+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.277598+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.380092+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.509420+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.509422+00:00", "trade", 13.93, 7.0]
["2026-09-08T14:02:50.509425+00:00", "trade", 13.93, 300.0]
["2026-09-08T14:02:50.509467+00:00", "trade", 13.93, 5.0]
["2026-09-08T14:02:50.509470+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:50.509470+00:00", "trade", 13.93, 200.0]
["2026-09-08T14:02:50.509479+00:00", "trade", 13.93, 90.0]
["2026-09-08T14:02:50.509480+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.509494+00:00", "trade", 13.93, 7.0]
["2026-09-08T14:02:50.509500+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.509530+00:00", "trade", 13.93, 107.0]
["2026-09-08T14:02:50.509556+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:50.509626+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:50.509663+00:00", "trade", 13.93, 17.0]
["2026-09-08T14:02:50.509663+00:00", "trade", 13.93, 10.0]
["2026-09-08T14:02:50.509686+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:50.509726+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:50.509813+00:00", "trade", 13.93, 33.0]
["2026-09-08T14:02:50.509846+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:50.509981+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:50.510017+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:50.510648+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:50.510653+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:50.510708+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:50.510828+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:50.510844+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:50.510919+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:50.511184+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:50.511194+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:50.511219+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:50.511846+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:50.511866+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:50.511986+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:50.513425+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:02:50.525252+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:02:50.525697+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:50.525700+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:50.525703+00:00", "trade", 13.93, 71.0]
["2026-09-08T14:02:50.525724+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:02:50.525727+00:00", "trade", 13.93, 300.0]
["2026-09-08T14:02:50.525730+00:00", "trade", 13.93, 120.0]
["2026-09-08T14:02:50.525733+00:00", "trade", 13.93, 20.0]
["2026-09-08T14:02:50.525733+00:00", "trade", 13.93, 71.0]
["2026-09-08T14:02:50.525775+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:50.525779+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:50.525782+00:00", "trade", 13.93, 93.0]
["2026-09-08T14:02:50.525782+00:00", "trade", 13.93, 25.0]
["2026-09-08T14:02:50.525787+00:00", "trade", 13.93, 11.0]
["2026-09-08T14:02:50.525787+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:50.525790+00:00", "trade", 13.93, 69.0]
["2026-09-08T14:02:50.525790+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:50.525793+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:50.525803+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:02:50.525812+00:00", "trade", 13.93, 65.0]
["2026-09-08T14:02:50.525844+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:50.525965+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:50.525975+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:50.525985+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:50.525985+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:50.526040+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:50.526045+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:50.526050+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:50.526055+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:02:50.526170+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.526255+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.526315+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.526335+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.526335+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.526361+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.526386+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.526386+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.526511+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.526516+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.526591+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.526596+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.526611+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.526661+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.526671+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.526741+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.526827+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.526918+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:50.526924+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:50.526928+00:00", "trade", 13.94, 113.0]
["2026-09-08T14:02:50.527002+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.527047+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.527282+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:50.527288+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.527308+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.527310+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:50.527310+00:00", "trade", 13.94, 25.0]
["2026-09-08T14:02:50.527315+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:50.527338+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:50.527343+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:50.527498+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:50.527501+00:00", "trade", 13.94, 20.0]
["2026-09-08T14:02:50.527549+00:00", "trade", 13.94, 4.0]
["2026-09-08T14:02:50.527553+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:50.527573+00:00", "trade", 13.94, 59.0]
["2026-09-08T14:02:50.527604+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:50.527664+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:50.527699+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:50.527733+00:00", "trade", 13.94, 4.0]
["2026-09-08T14:02:50.527769+00:00", "trade", 13.94, 40.0]
["2026-09-08T14:02:50.527769+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:50.527772+00:00", "trade", 13.94, 60.0]
["2026-09-08T14:02:50.527784+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.527804+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.527814+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.527849+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.527884+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.527904+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.527964+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.528029+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.528035+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.528049+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.528085+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.528100+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.528110+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.528130+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.528140+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.528285+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.528290+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.528360+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.528556+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.528581+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.528746+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.529147+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.529824+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.531508+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.531969+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.607353+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:02:50.607420+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:02:50.636879+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.645815+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.646928+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.648586+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.680818+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.708770+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.786520+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.786811+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.787071+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:50.787432+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:50.787557+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.787863+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:50.788049+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:50.788099+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.788149+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:50.788149+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:50.788154+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:50.788214+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:50.788274+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:02:50.788530+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.788615+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.788615+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.788820+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.788850+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.788906+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.788931+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.788996+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.789056+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.789452+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.791547+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.791577+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.792008+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.826245+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.826245+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.826325+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.826716+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.838153+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.838324+00:00", "trade", 13.9499, 1.0]
["2026-09-08T14:02:50.839361+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.839371+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.839401+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.841140+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.850502+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.850517+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.850658+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.850743+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.851314+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:50.851590+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:50.851695+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.852166+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.852888+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.858732+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.860165+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:50.860226+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:50.860376+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:50.860376+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:50.860436+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.861218+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.861221+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:02:50.861248+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.861749+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:50.862205+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:50.862260+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:50.863196+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:02:50.887945+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:02:50.898507+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:02:50.903333+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.903333+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.903358+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.903389+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.903403+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.903724+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.904255+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.904451+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.905729+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.908992+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:50.948175+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.000860+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.010278+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.019359+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.020106+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.020847+00:00", "trade", 13.935, 5.0]
["2026-09-08T14:02:51.020892+00:00", "trade", 13.935, 5.0]
["2026-09-08T14:02:51.022161+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.022793+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.022858+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.024516+00:00", "trade", 13.935, 18.0]
["2026-09-08T14:02:51.024993+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.025644+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.041256+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.041417+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.042580+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.042770+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.043111+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.043176+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.043667+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.043923+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.044534+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.044695+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.045211+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.045887+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.051110+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.052518+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.060608+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.060858+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.062527+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.062743+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.070982+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.161929+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.162590+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.162615+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.163066+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.165522+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.186176+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.204821+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.205011+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.205222+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.206009+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.208264+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.225510+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.335186+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.335221+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.335622+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.335647+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.365609+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.366040+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.366085+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.366090+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.366120+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.366140+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.366566+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.369483+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.371377+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.371377+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.371398+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.382534+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.383020+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.383602+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.384012+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.384033+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.384058+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.397139+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.439881+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.440307+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.460374+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.485494+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.485494+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.485494+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.521054+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.521154+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.521184+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.521665+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.521886+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.522016+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.522382+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.522813+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.523099+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.528261+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.534095+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.537343+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.542921+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.555070+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.555496+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.555872+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.555922+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.555947+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.556218+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.556248+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.556809+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.557801+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.559485+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.749904+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.750104+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.750445+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.780637+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.781088+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.781148+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.782336+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.786050+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.786075+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.871323+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.871623+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.884915+00:00", "trade", 13.9377, 1.0]
["2026-09-08T14:02:51.890950+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:51.923001+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:52.090647+00:00", "trade", 13.935, 2.0]
["2026-09-08T14:02:52.352599+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:52.375032+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:52.378004+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:52.378004+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:52.378486+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:02:52.378961+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:52.379488+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:52.379513+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:52.379949+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:52.386419+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:52.755936+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:02:52.856946+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:02:53.141532+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:02:54.314921+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:54.331240+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:54.402023+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:54.610103+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:55.929485+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:55.941165+00:00", "trade", 13.945, 5.0]
["2026-09-08T14:02:55.941203+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:55.941417+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:02:55.941420+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:55.941459+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:55.941520+00:00", "trade", 13.95, 50.0]
["2026-09-08T14:02:55.941789+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:55.941799+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:55.941864+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:02:55.941899+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:55.942100+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:55.942110+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:55.942125+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:55.942140+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:55.942421+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:55.942421+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:55.942441+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:55.942471+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:55.942491+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:55.942551+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:55.942591+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:55.943052+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:55.943338+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:55.950690+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:55.961351+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:55.961837+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.218959+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.221801+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.333772+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.352387+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.352823+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.365939+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.366007+00:00", "trade", 13.9501, 64.0]
["2026-09-08T14:02:56.366646+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:02:56.366732+00:00", "trade", 13.95, 50.0]
["2026-09-08T14:02:56.366732+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:02:56.366776+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:56.366846+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:02:56.367122+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:02:56.367237+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:02:56.367312+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.367412+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.367633+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.367718+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:02:56.368009+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.368189+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:02:56.368245+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.371327+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:02:56.388976+00:00", "trade", 13.9501, 1.0]
["2026-09-08T14:02:56.404631+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:02:56.404631+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:02:56.420118+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:02:56.427781+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:02:56.429510+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.430042+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.430478+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.430528+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.430934+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.430999+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.431204+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.431500+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.431515+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.432011+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.432046+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.432518+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.432528+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.433004+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.433014+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.433510+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.433951+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.433991+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.434422+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.434502+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.434888+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.434973+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.435374+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.435465+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.435851+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.435931+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.436317+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.436457+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.436788+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.436933+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.437264+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.437414+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.437725+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.437930+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.438291+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.438687+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.439123+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.439690+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.440101+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.440697+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.441213+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.441770+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.441780+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.441790+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.441855+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.446716+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.447603+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.457612+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.499953+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.538154+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.700415+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.701067+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.701092+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.745603+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:56.958375+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:57.055947+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:57.073103+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:57.198216+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:57.256444+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:57.725571+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:57.752480+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:57.811551+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:57.949354+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:57.949369+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:57.950356+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:57.950542+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:57.950642+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:57.950662+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:02:57.951935+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:02:57.951995+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:02:57.952326+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:02:57.990878+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:02:57.991359+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.991840+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.991870+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.992321+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.992326+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.992807+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.992813+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.993289+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.993304+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.993775+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.993775+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.994261+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.994261+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.994752+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.994752+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.995228+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.995248+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.995734+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.995739+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.996211+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.996231+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.996697+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.996722+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.997193+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.997213+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.997689+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.997694+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.998170+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.998190+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.998641+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.998651+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.999128+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.999148+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.999629+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:57.999649+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.000120+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.000120+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.000601+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.000616+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.001107+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.001137+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.001593+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.001618+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.002080+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.002080+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.002551+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.002561+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.003032+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.003087+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.003518+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.003563+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.003999+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.004034+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.004525+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.004976+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.005012+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.005438+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.005503+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.005919+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.005999+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.006380+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.006485+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.006851+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.006971+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.007322+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.007452+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.007553+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.007798+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.007939+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.008079+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.008420+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.008540+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.008891+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.008996+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.009392+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.009472+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.009853+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.009933+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.010299+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.010314+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.010720+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.010785+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.013196+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.100719+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:02:58.101291+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.101571+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:02:58.101797+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.101812+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:02:58.101902+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.102990+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.102990+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.110944+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.110944+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.111726+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.111781+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.112633+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.208135+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.214541+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.284281+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.284286+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.299583+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.303322+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.304079+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:02:58.305141+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.313391+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.313792+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.313807+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.313862+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.316378+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.337067+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.376681+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.377238+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.394764+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.439666+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.552716+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.553021+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.662392+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.672776+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.672827+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.673132+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.673443+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:02:58.673493+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:02:58.673939+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.674105+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.674350+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:02:58.674390+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:02:58.676510+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:58.689080+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:02:58.690378+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:02:59.367541+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:02:59.598524+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:02:59.992594+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.046365+00:00", "trade", 13.9699, 4.0]
["2026-09-08T14:03:00.084956+00:00", "trade", 13.9601, 100.0]
["2026-09-08T14:03:00.139619+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.139624+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.139940+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.142355+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.142566+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.142641+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.149703+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.150209+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.157697+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.158308+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.161035+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.196605+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.197086+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.204173+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.204388+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.215269+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.240800+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.247320+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.257625+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.257685+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.257700+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.258612+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.258958+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.259098+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.346527+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.347419+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.454850+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.482280+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.781838+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.809043+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.938952+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.939894+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:00.940110+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.940421+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.956208+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.956208+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.956278+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.957577+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.957597+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:00.971765+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.094788+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.096011+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.096392+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.096417+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.096437+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:01.096903+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.097029+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:01.097359+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:01.097470+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.118971+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.118976+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.119176+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.119231+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.119527+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.120073+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.120093+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.120299+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.131019+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.178041+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.206454+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.447994+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.448480+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.504198+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.546659+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.651649+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.652336+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.695253+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:01.843912+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.151422+00:00", "trade", 13.9476, 1.0]
["2026-09-08T14:03:02.201142+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:03:02.201170+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:03:02.201170+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:03:02.201222+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.201263+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.201284+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:03:02.201287+00:00", "trade", 13.96, 71.0]
["2026-09-08T14:03:02.201499+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.201593+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.201628+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.201729+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.201749+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.201859+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.201900+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:03:02.202054+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.202165+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.202215+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.202400+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.212098+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.266137+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.282110+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.282270+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.315259+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.392383+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.392388+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.802234+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:03:02.802319+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.802589+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.803236+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.847895+00:00", "trade", 13.9611, 100.0]
["2026-09-08T14:03:02.922319+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.922520+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.922801+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:02.923172+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:03.026968+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:03.027244+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:03.027730+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:03.112898+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:03.119253+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:03.221066+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:03.221517+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:03.457514+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:03.457884+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:03.502713+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:03:03.766394+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:03.766604+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:03.768694+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:03.769341+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:03.788291+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:03.865154+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:04.418662+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:04.418712+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:04.511974+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:04.530338+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:04.823930+00:00", "trade", 13.9626, 48.0]
["2026-09-08T14:03:04.824291+00:00", "trade", 13.9626, 1.0]
["2026-09-08T14:03:04.909860+00:00", "trade", 13.9686, 1.0]
["2026-09-08T14:03:05.052949+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:03:05.053542+00:00", "trade", 13.965, 800.0]
["2026-09-08T14:03:05.054122+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:03:05.087585+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:05.186761+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:05.187101+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:05.214512+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:05.222766+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:05.428386+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:05.429093+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:05.532133+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:05.533020+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.020659+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:03:06.020987+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.021032+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.021097+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.021318+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.021433+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.021871+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:03:06.021877+00:00", "trade", 13.965, 11.0]
["2026-09-08T14:03:06.022175+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.025232+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.035737+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.036308+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.036609+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.037196+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.044804+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.047234+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.048382+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.049831+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.049841+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.112776+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.123195+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.138767+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.150074+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.210819+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.392522+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.393544+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:06.393729+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.773484+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.795802+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.802939+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.876028+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.876048+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:06.885801+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:07.008137+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:07.008223+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:07.013044+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:07.048858+00:00", "trade", 13.965, 135.0]
["2026-09-08T14:03:07.279058+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:07.279619+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:07.714083+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:07.717506+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:07.726764+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:07.726773+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:08.102318+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:08.102378+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:08.177191+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:08.206365+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:08.380344+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:08.725160+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:08.726659+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:08.726712+00:00", "trade", 13.97, 12.0]
["2026-09-08T14:03:08.726715+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:03:08.726729+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:08.726739+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:08.726748+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:03:08.726748+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:03:08.726759+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:08.726775+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:03:08.726779+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:08.726804+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:08.726805+00:00", "trade", 13.97, 600.0]
["2026-09-08T14:03:08.726835+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.726849+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.726860+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.726865+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.726875+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.726900+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.726947+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:03:08.727125+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.727205+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.727220+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.727255+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.727347+00:00", "trade", 13.97, 16.0]
["2026-09-08T14:03:08.727366+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.727681+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.727765+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:03:08.728012+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.728624+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.729676+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.734407+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:03:08.735029+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.737974+00:00", "trade", 13.97, 2000.0]
["2026-09-08T14:03:08.737981+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.745990+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.757767+00:00", "trade", 13.97, 60.0]
["2026-09-08T14:03:08.759181+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:08.800816+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.200878+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.201961+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.212105+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:03:09.213929+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:03:09.214194+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:03:09.214686+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:03:09.214907+00:00", "trade", 13.98, 5.0]
["2026-09-08T14:03:09.215658+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:03:09.215709+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:03:09.215713+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.218164+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.218896+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.218911+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.220485+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.221252+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.221793+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.221823+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.222620+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.223156+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.223502+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.223517+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.223918+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.223923+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.224464+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.224494+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.224735+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.224740+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.226043+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.226098+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.227306+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.227346+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.228178+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.228188+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.228649+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.228659+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.229140+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.229155+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.229642+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.229662+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.230133+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.230133+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.230634+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.230779+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.231125+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.231155+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.231225+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.231310+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.231601+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.231641+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.231701+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.231802+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.232067+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.232132+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.232178+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.232298+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.232333+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.232619+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.232654+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.232799+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.232804+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.233115+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.233120+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.233315+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.233556+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.233591+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.233626+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.233806+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.234047+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.234092+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.234092+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.234293+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.234498+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.234593+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.234744+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.234779+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.234959+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.235095+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.235220+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.235275+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.235430+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.235571+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.235686+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.235766+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.235891+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.236062+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.236172+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.236262+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.236388+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.236568+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.236568+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.236738+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.236844+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.281753+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:03:09.298691+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.310750+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.311005+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.311096+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.312153+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.312694+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.322813+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.322863+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.323320+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.323751+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.323911+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.359635+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:03:09.359997+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.360052+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.360092+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.360098+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.360293+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.360303+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.360333+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.360789+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.360839+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.360969+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.361465+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.361711+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.370828+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.370833+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.370878+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.370923+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.371965+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.444603+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.445120+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.445526+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.531330+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.531515+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.531555+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.531595+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.531846+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.531856+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.531946+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.532332+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.532618+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.565496+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.739343+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:03:09.739511+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.739541+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.739591+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:09.739599+00:00", "trade", 13.97, 113.0]
["2026-09-08T14:03:09.739602+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:03:09.739756+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:03:09.739774+00:00", "trade", 13.97, 71.0]
["2026-09-08T14:03:09.739776+00:00", "trade", 13.97, 29.0]
["2026-09-08T14:03:09.739801+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:03:09.739841+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:09.740052+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:09.740057+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:09.740057+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:09.740122+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:09.740302+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:09.740383+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:09.740879+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:09.741004+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:09.742332+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:09.743275+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:09.746422+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:03:09.750266+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:09.780067+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:09.798997+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:09.990879+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:09.990895+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:03:09.990895+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:03:09.990910+00:00", "trade", 13.97, 170.0]
["2026-09-08T14:03:09.990934+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:09.991395+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:10.000948+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:10.001429+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:10.009132+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:10.009163+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:10.010000+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:10.012496+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:10.026699+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:10.047689+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:10.048150+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:10.048682+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:10.049088+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:10.067157+00:00", "trade", 13.97, 60.0]
["2026-09-08T14:03:10.067737+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:10.079525+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:10.106234+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:10.106259+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:03:10.106775+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.106815+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.106830+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.107071+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:03:10.107071+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.107071+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.107111+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.107126+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.107146+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.107146+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.107151+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.107156+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.107241+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.107672+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.107862+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.116704+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.127239+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.139899+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.139949+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.208507+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:10.654503+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:03:10.720231+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.274622+00:00", "trade", 13.975, 76.0]
["2026-09-08T14:03:11.277066+00:00", "trade", 13.975, 96.0]
["2026-09-08T14:03:11.316936+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.317422+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.414088+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.414504+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.415471+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.416523+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.416574+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.416579+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.417080+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.417090+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.417536+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.417972+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.474226+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.524521+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.524846+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.525247+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.525352+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.525443+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.526170+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.526210+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.526215+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.584127+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.584543+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.584553+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.634522+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.639710+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.640081+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.640381+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.641048+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.650856+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.654119+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.654575+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.703727+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.704183+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.738515+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.738946+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:11.739392+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.755701+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.764828+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.764863+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.765068+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:11.766346+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.766842+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:11.767269+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:11.767740+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:11.773147+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:11.822605+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:11.822710+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:11.822746+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:11.822926+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:11.823287+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.823397+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:11.823763+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.831176+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.831191+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.882869+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.883185+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.883205+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.883235+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.883590+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.883866+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.883891+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.885029+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.886427+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.886923+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.907152+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.926989+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.927881+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.927906+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.941859+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:11.942285+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.942350+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.942400+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.942626+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:11.946545+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.026300+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.101910+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.101930+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.102396+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.124584+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.124629+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.125537+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.130022+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.146747+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.147213+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.147759+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.273739+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.475395+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:12.477359+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.484606+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.484606+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.555365+00:00", "trade", 13.975, 49.0]
["2026-09-08T14:03:12.555380+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.555428+00:00", "trade", 13.97, 19.0]
["2026-09-08T14:03:12.555465+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.555711+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:12.555921+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:12.555951+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:12.556177+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:12.556177+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:12.556242+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:12.556247+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:12.556247+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:12.556309+00:00", "trade", 13.97, 45.0]
["2026-09-08T14:03:12.557856+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:12.561580+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:12.562071+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:12.562547+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:12.577486+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:03:12.660961+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:12.670364+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:12.674527+00:00", "trade", 13.9799, 100.0]
["2026-09-08T14:03:12.674649+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.674709+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.674714+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.675065+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.675666+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.678257+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.698035+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.698405+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.699102+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.701723+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.719283+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:03:12.719285+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:03:12.719285+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:12.719288+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:03:12.719556+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:12.720227+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:12.763130+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:12.806201+00:00", "trade", 13.97, 400.0]
["2026-09-08T14:03:12.825252+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:13.084234+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:13.139999+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:03:13.203378+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:13.270092+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:13.270583+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:13.271059+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:13.271074+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:13.271590+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:13.303541+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:13.379432+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:13.445028+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:13.467306+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:13.476839+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:13.477280+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:13.477330+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:13.477786+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:13.477821+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:13.573208+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:13.582756+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:13.625252+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:13.626951+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:13.671658+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:13.671733+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:13.671913+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:13.774598+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:14.082581+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:14.083318+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:14.085327+00:00", "trade", 13.97, 6.0]
["2026-09-08T14:03:14.113650+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:14.114582+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.115124+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.115128+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.115625+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.115625+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.116111+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.116121+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.116587+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.116597+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.117083+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.117108+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.117584+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.117584+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.118056+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.118081+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.118567+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.118567+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.119058+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.119058+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.119529+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.119534+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.120020+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.120030+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.120496+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.120516+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.120978+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.120988+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.121469+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.121474+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.121950+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.122005+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.122451+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.122471+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.122937+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.122947+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.123428+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.123448+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.123919+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.123965+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.124386+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.124411+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.124882+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.124892+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.125363+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.125378+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.125869+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.125884+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.126360+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.126395+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.126856+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.126887+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.127363+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.127804+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.127844+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.128280+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.128325+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.128741+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.128816+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.129202+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.129327+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.129658+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.129808+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.130129+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.130290+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.130595+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.130776+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.131051+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.131277+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.131523+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.131738+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.131974+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.132239+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.132440+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.132715+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.132901+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.133237+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.133372+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.133718+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.133833+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.134189+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.134289+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.134655+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.134780+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.158235+00:00", "trade", 13.97, 50.0]
["2026-09-08T14:03:14.190033+00:00", "trade", 13.9772, 1.0]
["2026-09-08T14:03:14.259427+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.259793+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.260204+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:14.260480+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:14.260630+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:14.260660+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:14.260765+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:14.366657+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:14.679848+00:00", "trade", 13.97, 5.0]
["2026-09-08T14:03:14.710070+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:14.766806+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:03:14.810289+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:14.846051+00:00", "trade", 13.97, 25.0]
["2026-09-08T14:03:14.962145+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:14.963037+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:14.963118+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:14.963308+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:14.963682+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:03:15.031956+00:00", "trade", 13.9652, 1.0]
["2026-09-08T14:03:15.070729+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:15.152423+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:15.152904+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:15.155997+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:15.156007+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:15.156052+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:15.156583+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:15.156729+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:15.157064+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:15.169599+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:15.170511+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:15.259704+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:15.259754+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:15.260486+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:15.260967+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:15.287700+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:15.287976+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:15.461600+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:03:15.588827+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:15.589213+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:15.589243+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:15.602129+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:15.615972+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:15.622517+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.622558+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.622568+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.622573+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.633428+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.636451+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.636511+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.640185+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.640335+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.687577+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.687898+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.696378+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.815382+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.964532+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.971919+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.972641+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.977939+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.978285+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.978390+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:15.978971+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:15.979432+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:15.979502+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:15.979502+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:15.979517+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:16.021282+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:16.094311+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:16.233126+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:16.251460+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.251976+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.251976+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.252442+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.252462+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.252923+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.252969+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.253430+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.253430+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.253901+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.253911+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.254382+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.254402+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.254923+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.254923+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.255369+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.255419+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.255860+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.255860+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.256332+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.256357+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.256823+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.256833+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.257309+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.257324+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.257800+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.257810+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.258296+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.258296+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.258782+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.258782+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.259269+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.259314+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.259750+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.259820+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.260251+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.260271+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.260732+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.260752+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.261208+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.261213+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.261704+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.261729+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.262191+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.262196+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.262672+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.262672+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.263193+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.263193+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.263634+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.263669+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.264140+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.264185+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.264631+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.264651+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.264916+00:00", "trade", 13.9195, 2.0]
["2026-09-08T14:03:16.265112+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.265132+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.265624+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.266070+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.266145+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.266551+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.266621+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.266736+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.267107+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.267192+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.267593+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.267664+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.268054+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.268075+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.268586+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.268596+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.269097+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.269097+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.269598+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.269598+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.270064+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.270064+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.270530+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.270555+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.271027+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.271072+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.271518+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.271553+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:16.461174+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:16.461695+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:17.035579+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:03:17.170715+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:03:17.184115+00:00", "trade", 13.9748, 1.0]
["2026-09-08T14:03:17.535161+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.536921+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.537156+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.537427+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.537632+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.537898+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.537918+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.538389+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.538389+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.538870+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.538875+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.539356+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.539402+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.539827+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.539848+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.540319+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.540329+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.540810+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.540825+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.541301+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.541301+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.541782+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.541782+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.542263+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.542288+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.542765+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.542769+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.543135+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.543251+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.543266+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.543737+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.543742+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.544243+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.544243+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.544719+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.544729+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.544895+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:17.545200+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:17.545260+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.545281+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:17.545301+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:17.545346+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:17.545651+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:17.583055+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:17.632989+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.633501+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.633510+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.634027+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.634438+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.634508+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.634909+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.634979+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.635034+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.635475+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.635520+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.635996+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.635996+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.636473+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.636473+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.636959+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.636959+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.638432+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.638873+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.638918+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.639344+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.639400+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.639816+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.639881+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.639896+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.640362+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.640382+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.640838+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.640848+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.641334+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.641359+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.641830+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.641830+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.642316+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.642316+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.642778+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.642803+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.643274+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.643274+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.643760+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.643760+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.644256+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.644256+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.644747+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.644747+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:17.749657+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:17.852437+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:18.015946+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:18.016212+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:18.016257+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:18.016267+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:18.016302+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:18.023274+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:18.064041+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:18.105655+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:18.125758+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:18.309650+00:00", "trade", 13.9604, 100.0]
["2026-09-08T14:03:18.376254+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:18.377131+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:18.377201+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:18.379707+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:18.426323+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:18.428448+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:18.496911+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:18.905619+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.000841+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.088199+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.088931+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:03:19.089221+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.090294+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.100072+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.161313+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.161935+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.167393+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.168139+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.189656+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.213783+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.214891+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.305677+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.305737+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.305797+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.316117+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.316172+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.348138+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.359789+00:00", "trade", 13.9477, 4.0]
["2026-09-08T14:03:19.379894+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.380054+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.526734+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:03:19.526737+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:03:19.526737+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:03:19.526762+00:00", "trade", 13.96, 71.0]
["2026-09-08T14:03:19.526764+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:03:19.526768+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:03:19.526768+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.526770+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:03:19.526773+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:03:19.526794+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:03:19.526798+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:03:19.526803+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:03:19.526809+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:03:19.526813+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:03:19.526816+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:03:19.526819+00:00", "trade", 13.96, 38.0]
["2026-09-08T14:03:19.526822+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:03:19.526822+00:00", "trade", 13.96, 71.0]
["2026-09-08T14:03:19.526889+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:03:19.526969+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:03:19.526984+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:03:19.526993+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:03:19.526997+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:03:19.526997+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:03:19.527014+00:00", "trade", 13.96, 50.0]
["2026-09-08T14:03:19.527014+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:03:19.527214+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527229+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527243+00:00", "trade", 13.96, 86.0]
["2026-09-08T14:03:19.527243+00:00", "trade", 13.96, 14.0]
["2026-09-08T14:03:19.527249+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527264+00:00", "trade", 13.96, 33.0]
["2026-09-08T14:03:19.527265+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527267+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:03:19.527270+00:00", "trade", 13.96, 75.0]
["2026-09-08T14:03:19.527309+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527320+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527330+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527340+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527366+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:03:19.527415+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527425+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527440+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527525+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527595+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527630+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527655+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527701+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527706+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527726+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527746+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.527801+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.528207+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.528272+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.528327+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.529254+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.529294+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.529805+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.532422+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.532537+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:19.532778+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:03:19.532928+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:19.533118+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:19.535188+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:19.540838+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:03:19.563190+00:00", "trade", 13.96, 86.0]
["2026-09-08T14:03:19.563240+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.563250+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.563295+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.563390+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.563446+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.564147+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.564653+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.568062+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.568593+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.569174+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.583378+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.608919+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.638068+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.666927+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.718705+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.812490+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:03:19.824021+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.824673+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.824703+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.824783+00:00", "trade", 13.955, 49.0]
["2026-09-08T14:03:19.825229+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.827274+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.834581+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.834872+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.834932+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.880521+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.881007+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:19.881458+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:20.028944+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:20.029335+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:20.029555+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:20.029555+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:20.029706+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:20.030578+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:20.034773+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:20.034776+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:03:20.034779+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:03:20.034788+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:20.034791+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:03:20.034791+00:00", "trade", 13.95, 35.0]
["2026-09-08T14:03:20.034794+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:03:20.034989+00:00", "trade", 13.95, 75.0]
["2026-09-08T14:03:20.035184+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:03:20.035200+00:00", "trade", 13.95, 40.0]
["2026-09-08T14:03:20.035200+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:03:20.035209+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:03:20.035424+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:03:20.035911+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.035966+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.035981+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.036231+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.036277+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.036652+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.038687+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.038893+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.039123+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.039223+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.039835+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:20.040301+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:20.040371+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.040386+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.040421+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.040887+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.046651+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.046842+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.047478+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.047478+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.048671+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.049578+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.052836+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.067596+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.158482+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.178385+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.178896+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.179127+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.179172+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:20.179227+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.179277+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:20.179362+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.179402+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:20.179407+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:20.179497+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:20.179593+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.179878+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.179898+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.179923+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.179923+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.179938+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.179999+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.180039+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.180229+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.200783+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.200788+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.201049+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.201059+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.201700+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.211288+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.211930+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.212466+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.212892+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.259423+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.287830+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.353010+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.353054+00:00", "trade", 13.945, 10.0]
["2026-09-08T14:03:20.353682+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.367360+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.379589+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.379589+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.382726+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.383172+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.383769+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.383894+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.388089+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.388089+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.388300+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.388766+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.388821+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.388921+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:20.388941+00:00", "trade", 13.95, 71.0]
["2026-09-08T14:03:20.389367+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:20.389402+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:20.389412+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:20.389487+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.389573+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:20.389593+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:20.389982+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:03:20.391577+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:20.437832+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:20.437867+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.438389+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.438389+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.438870+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.438870+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.439391+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.439822+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.439867+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.440308+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.440374+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.440374+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.440830+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.440870+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.441341+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.441341+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.441828+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.441828+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.442303+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.442383+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.442789+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.442834+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.443300+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.443300+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.443777+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.443777+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.444233+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.444268+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.444739+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.444744+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.445270+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.445711+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.445741+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.723473+00:00", "trade", 13.945, 17.0]
["2026-09-08T14:03:20.850139+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.850244+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.850450+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.850971+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.851016+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.851041+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.851217+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.885503+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.885624+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.885644+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.885994+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.886491+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.886496+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.886531+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.886701+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.887207+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.911465+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:20.911916+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.239852+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.240223+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.250161+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.292828+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.303569+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.303669+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.303869+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.304175+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.305503+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.313828+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.314274+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.381905+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.385198+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.385449+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.386336+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.386527+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:03:21.387599+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.393538+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.393974+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.426311+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.432260+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:21.432887+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.020887+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.021844+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.298237+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.560471+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.560541+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.560556+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:03:22.561073+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.561474+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.923478+00:00", "trade", 13.95, 5.0]
["2026-09-08T14:03:22.923481+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:22.924132+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:22.924157+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:22.924187+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:22.924518+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:22.924819+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:22.924829+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:22.924829+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:22.925190+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:22.926047+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:22.957471+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:22.957907+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:03:22.957908+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:22.957910+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:03:22.957910+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:03:22.957933+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:22.958033+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:03:22.958404+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:03:22.958584+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.958609+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.958850+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.958960+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.958970+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.959311+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.959561+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.960028+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.962990+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.963486+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:22.982135+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.030320+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.030781+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.030791+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.030806+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.031508+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.031824+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.031869+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.031889+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.031964+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.031999+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.031999+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.033984+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.041436+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.060346+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.157137+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.158796+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.338363+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:23.338434+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:23.339376+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:23.346097+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.346598+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.347039+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.347094+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.347495+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.347570+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.347966+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.348051+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.348067+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.348072+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.348553+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.348563+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.349034+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.349054+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.349535+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.349555+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.350006+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.350061+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.350492+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.350537+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.350983+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.351018+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.351490+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.351490+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.351971+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.351976+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.352447+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.352472+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.352938+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.352963+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.353429+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.353439+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.353930+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.353930+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.354417+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.354432+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.354883+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.354893+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.355389+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.355419+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.355865+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.355875+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.356366+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.356366+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.356842+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.356857+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.357339+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.357359+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.357810+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.357820+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.358301+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.358301+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.358792+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.358792+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.359278+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.359298+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.359774+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.359774+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.360246+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.360271+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.360727+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.360742+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.361213+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.361218+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.361699+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.361714+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.362195+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.362205+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.362666+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.362676+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.363157+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.363167+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.363659+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.363664+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.364135+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.364135+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.364616+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.364616+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.365097+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.365122+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.365593+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.365593+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.382433+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.425075+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.425145+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:23.444311+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:23.461351+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:23.615608+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:23.616350+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:23.616851+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.664555+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.756534+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:23.756820+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:23.756975+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:23.770186+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:23.847887+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:23.847897+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.001026+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.066016+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.066332+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.066357+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.066923+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.067028+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.084750+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.085317+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.085618+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:24.085893+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:24.088555+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.089051+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.089051+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.089517+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.089522+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.090048+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.090479+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.090514+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.090965+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.091010+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.091416+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.091486+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.091486+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.091958+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.091963+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.092429+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.108246+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.108302+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.109149+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.109219+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.125653+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.126179+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.126184+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.195815+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.196612+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.197173+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.222719+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.223641+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.236762+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.236767+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.352087+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.352954+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.364507+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.364963+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.395449+00:00", "trade", 13.96, 16.0]
["2026-09-08T14:03:24.488386+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.500445+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.564493+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.564844+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.564849+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.565450+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.565475+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.565921+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.588695+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.589402+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.627453+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.627713+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.628099+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:24.628214+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:24.628214+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.628230+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:24.628275+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.628640+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.628706+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:24.633457+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.633943+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.633943+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.634409+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.634424+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.634905+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.634905+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.635382+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.635382+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.635868+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.635873+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.636349+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.636369+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.636835+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.636845+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.637327+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.637331+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.637722+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.637767+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.637782+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.637812+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.637887+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.637938+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.637963+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.638634+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.638935+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.665984+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.716740+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.716780+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.717221+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.717301+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.717853+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.737725+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.738256+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.738587+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.739103+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.739504+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.842690+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.843201+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:24.855576+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.012068+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.012675+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.014665+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.015637+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.018834+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.039980+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.049698+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.140654+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.140680+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.293983+00:00", "trade", 13.9599, 10.0]
["2026-09-08T14:03:25.332045+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.332045+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.584045+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.590501+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.596931+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.597081+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.597232+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:25.597352+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.597447+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.597447+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.597778+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.597813+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.597838+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.597858+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.597923+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.618126+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.618292+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.687812+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.714145+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.766755+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.767191+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.985617+00:00", "trade", 13.955, 2000.0]
["2026-09-08T14:03:25.986393+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:25.986779+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.986874+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.986909+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.987260+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:25.987385+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.000958+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.027837+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.029285+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.056209+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.056876+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.057362+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.059111+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.072664+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.073270+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.073305+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.073821+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.083770+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.084331+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.145818+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.146660+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.168928+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.168963+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.168963+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.169253+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.169379+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.169389+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.169509+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:26.169629+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.169775+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.170040+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.170552+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.189176+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.189226+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.189777+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.189837+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.212346+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.222916+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.223122+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.223132+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.223443+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.223749+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.224069+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.224179+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.230078+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.268074+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.270189+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.270765+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.543454+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.543515+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.561267+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.561362+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.561457+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.561718+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.562279+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.566083+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.755720+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.755750+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.756181+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.756316+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.757163+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.757604+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.780689+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.934005+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.934170+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:26.934641+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:26.934651+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:26.934676+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:26.934751+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.934886+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.934917+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:26.934942+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:26.943677+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.944224+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.944224+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.944705+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.944725+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.945186+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.945226+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.945812+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.945843+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.946419+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.946644+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.947226+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.947522+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.947968+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.948063+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.948464+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.948544+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.948960+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.949135+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.949446+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.949617+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.949937+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.950093+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.950428+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.950549+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.950905+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.951015+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.951391+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.951486+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.951877+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.951967+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.952378+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.952448+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.952919+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.952944+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.953416+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.953416+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.953897+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.953927+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.954388+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.954408+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.954909+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.955350+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.955380+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.955826+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.955896+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.956282+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.956378+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.956758+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.956854+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.957255+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.957335+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.957731+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.957826+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.958187+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.958307+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.958683+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.958803+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.959154+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.959285+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.959625+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.959761+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.959766+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.960247+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.960252+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.960738+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.960748+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.961249+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.961259+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.961745+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.962201+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.962252+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.962668+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.962738+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.963119+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.963224+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.963580+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.963725+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.964041+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.964191+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.964512+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.986078+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:26.986544+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.000834+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.149011+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.149107+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.149162+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:27.149583+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.150039+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.150244+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.150344+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.158484+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.161396+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.162388+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.179574+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.215084+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.215419+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.215736+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.263163+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.263173+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.263469+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:27.263880+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.326885+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.328273+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.328368+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.328820+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.350491+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.350812+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.371246+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.371867+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.372103+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:27.372489+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.372699+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.407737+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.407863+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.408093+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:27.408554+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.500694+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.500914+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.501561+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.502002+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.618399+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.619091+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.620359+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.621957+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.644586+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.983548+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.983744+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.984004+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.984110+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:27.984711+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.010808+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.011319+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.123266+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:28.127466+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.132919+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.133029+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.134147+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.164239+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.165246+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.165281+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.165497+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.165847+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:28.166158+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.199969+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.199969+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.269424+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.304718+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.405829+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.405854+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.405864+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.406215+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.406255+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.406861+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.406881+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.429019+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.429119+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.506569+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.520281+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.605905+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.678022+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.740425+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.740621+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.740771+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.742821+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.742821+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.750544+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.918294+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.927210+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:28.927987+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.129487+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.129497+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.129647+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.130098+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.130289+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.143234+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.206605+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.274076+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.289863+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.289868+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.290495+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.290936+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.368320+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.487659+00:00", "trade", 13.9579, 100.0]
["2026-09-08T14:03:29.553035+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.553707+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.618210+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.720669+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.763662+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.764153+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.771255+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.772979+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.772984+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.788897+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.792505+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:29.992597+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:30.003282+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:30.005688+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:30.005863+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:30.006435+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.006886+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.007282+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:30.007332+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:30.007387+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:30.007482+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.007738+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.008084+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.008179+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.008179+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.008214+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.008520+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.011005+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.033639+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.039528+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.164305+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.261783+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.265191+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.363650+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.410792+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:30.530302+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.530788+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.530843+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:30.653540+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:30.660548+00:00", "trade", 13.955, 91.0]
["2026-09-08T14:03:30.668756+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:30.736332+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:31.321200+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:31.321526+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:31.321631+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:31.321646+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:31.321726+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:31.405250+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:31.411299+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:31.544747+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:31.545745+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:31.546191+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:31.546211+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:31.547955+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:31.650376+00:00", "trade", 13.96, 13.0]
["2026-09-08T14:03:31.743177+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:03:31.775828+00:00", "trade", 13.962, 62.0]
["2026-09-08T14:03:31.776379+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:31.776890+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:31.777381+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:31.785616+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:31.786413+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:32.110543+00:00", "trade", 13.9552, 10.0]
["2026-09-08T14:03:32.398109+00:00", "trade", 13.96, 46.0]
["2026-09-08T14:03:32.399156+00:00", "trade", 13.96, 32.0]
["2026-09-08T14:03:32.399893+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:32.990259+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.035998+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:33.036514+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:33.457551+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.458358+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.458819+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.458890+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.459266+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.459296+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.459376+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.459767+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.459862+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.459872+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.460363+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.460368+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.460839+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.460864+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.461325+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.461350+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.461852+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.462383+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.462433+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.463014+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.463034+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.463506+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.463556+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.463987+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.464037+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.464443+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.464513+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.464919+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.465039+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.465400+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.465520+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.465856+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.466017+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.466362+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.466503+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.466854+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.467004+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.467325+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.467495+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.467801+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.468001+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.468252+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.468462+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.468728+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.468999+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.469179+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.469480+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.469640+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.470006+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.470121+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.470482+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.470567+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.470973+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.471039+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.471459+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.471510+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.471931+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.471981+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.472422+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.472442+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.472903+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.472918+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.473379+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.473399+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.473870+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.473870+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.474356+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.474356+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.474898+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.475299+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.475359+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.475760+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.475850+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.476226+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.476321+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.476687+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.476807+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.477138+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.477293+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.477604+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.477765+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.478100+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.559078+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:33.559549+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:33.559604+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:33.560045+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:33.582880+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:03:33.582940+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.747211+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:33.747281+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.186196+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.186712+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.186828+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.187199+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.187289+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.187394+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.202239+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.202239+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.202916+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.304979+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.304979+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.305129+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.360025+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.360040+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.361007+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.383666+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.383676+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.416089+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.416094+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.416169+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.416175+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:03:34.416219+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.416719+00:00", "trade", 13.95, 71.0]
["2026-09-08T14:03:34.416719+00:00", "trade", 13.95, 29.0]
["2026-09-08T14:03:34.416725+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:03:34.416755+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:03:34.416775+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:03:34.416800+00:00", "trade", 13.95, 90.0]
["2026-09-08T14:03:34.416800+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.416800+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.416800+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:03:34.416804+00:00", "trade", 13.95, 7.0]
["2026-09-08T14:03:34.416810+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.416850+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.416865+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.416870+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.416875+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.417281+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.417311+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.417362+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.417408+00:00", "trade", 13.945, 7.0]
["2026-09-08T14:03:34.417562+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.417745+00:00", "trade", 13.95, 150.0]
["2026-09-08T14:03:34.417803+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.421767+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.421787+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.421797+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.422128+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.426989+00:00", "trade", 13.945, 10.0]
["2026-09-08T14:03:34.427536+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.434507+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.558262+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.558357+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.621717+00:00", "trade", 13.945, 2.0]
["2026-09-08T14:03:34.621733+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.621758+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.622320+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.622550+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.622625+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.623096+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.726593+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.757094+00:00", "trade", 13.9486, 4.0]
["2026-09-08T14:03:34.773750+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.773770+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.774026+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.982772+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:03:34.982773+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.982775+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:03:34.982779+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:03:34.982779+00:00", "trade", 13.94, 4.0]
["2026-09-08T14:03:34.982781+00:00", "trade", 13.94, 35.0]
["2026-09-08T14:03:34.984083+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:03:34.984101+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.984107+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:03:34.984126+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.984993+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.987654+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:34.989153+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.046545+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:35.046820+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:35.047096+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:35.047166+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:35.047251+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:35.047291+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:35.047547+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:35.047871+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:03:35.047918+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:35.047943+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:35.047963+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:35.047983+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:35.048369+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:35.048459+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.049552+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.049557+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.049998+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.152291+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.156687+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.157163+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.179872+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.179902+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.180338+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.183751+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.184197+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.267290+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.267501+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.267927+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.268192+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.268358+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.368792+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.371343+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.387396+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:35.387607+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.387657+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:03:35.387839+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:03:35.387882+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.388108+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.388143+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.388168+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.388168+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.388328+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.388338+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.388780+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.395701+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.420415+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.421417+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.432173+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.503407+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.513653+00:00", "trade", 13.9426, 5.0]
["2026-09-08T14:03:35.921398+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.921498+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.921834+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:35.921954+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:35.921954+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:35.921974+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:35.922024+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:35.922084+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:35.922425+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:35.922425+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:35.922480+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:35.924049+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:35.924224+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:35.924480+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:35.957634+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:36.025210+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:03:36.030888+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.030898+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.031420+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.031420+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.031906+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.031906+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.032031+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.032102+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.032117+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:03:36.032146+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.032267+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.032327+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.032412+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:36.032718+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.032718+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.032753+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:36.032853+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:36.032898+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:36.032918+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.033204+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:36.033374+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:36.033640+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:36.033675+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:36.033855+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.034041+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.058885+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.100920+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.129313+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.198948+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.378957+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.531330+00:00", "trade", 13.9486, 3.0]
["2026-09-08T14:03:36.531826+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.531911+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.544366+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.546441+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.561948+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.562429+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.564249+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.728825+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:36.978585+00:00", "trade", 13.9462, 100.0]
["2026-09-08T14:03:37.484970+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:37.531697+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:37.533140+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:37.542046+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:37.760176+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:37.760697+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:37.761298+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:37.761414+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:37.761779+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:37.764957+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:37.766756+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:37.770104+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:37.784242+00:00", "trade", 13.945, 25.0]
["2026-09-08T14:03:37.836868+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:37.837675+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.083701+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.084518+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.121115+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.146505+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.159882+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.272561+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.294007+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.324229+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.324329+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.324414+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.324675+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.324845+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.324985+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.325121+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.325156+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.325216+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.325321+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.325627+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.325672+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.325672+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.325702+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.325787+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.327241+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.357132+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.370073+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.370328+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.370549+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:38.370820+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:38.370840+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:38.371200+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:38.371857+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:38.387539+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:38.405577+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:38.405858+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.406304+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.406314+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.406329+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.406750+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.406760+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.406805+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.408419+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.408569+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:38.408624+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:38.408740+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.409061+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.409066+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.409071+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.409792+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.410243+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.410268+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.410293+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.410709+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.412193+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.421540+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.433263+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.433759+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.434040+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.434070+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.434225+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.434225+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.434491+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.444239+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.444380+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.444470+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.444590+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.444976+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.445016+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.445041+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.445147+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.445497+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.446675+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.447121+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.479333+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.503801+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.594542+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.600221+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.613237+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.613688+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.677800+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.713935+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:03:38.988330+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.988505+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.988791+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.988791+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.988891+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.998504+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.999046+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.999125+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.999216+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:38.999456+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.999607+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.999652+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:38.999687+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.999712+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:38.999998+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:39.000153+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:39.000454+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:39.000479+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.000599+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.099570+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.101289+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:39.101514+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:39.101635+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:39.101670+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.101760+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.101825+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.101850+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:39.102151+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.102171+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.102326+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.111395+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:03:39.136207+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.136372+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.138292+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.191614+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.191619+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.192190+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:39.192476+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:39.192646+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:39.192701+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.202024+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.202550+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.202550+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.202565+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.202810+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.212594+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.212854+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.213340+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:39.213411+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:39.213451+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:39.213807+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:39.213812+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:39.213847+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.570540+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:03:39.893430+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.893430+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.893911+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.893911+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.894427+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.894903+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.894948+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.895354+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.895409+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.895816+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.895916+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.896286+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.896387+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.896743+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.896873+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.897219+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.897354+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.897705+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.897835+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.898146+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.898316+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.898632+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.898792+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.899073+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.899309+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.899534+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.899770+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.899985+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.900236+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.900461+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.900737+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.900948+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.901193+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.901394+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.901674+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.901845+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.902171+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.902316+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.902667+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.902767+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.903143+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.903223+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.903614+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.903699+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.904100+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.904155+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.904596+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.904616+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.905077+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.905103+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.905579+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.905579+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.906060+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.906075+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.906556+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.906556+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.907067+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.907067+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.907528+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.908631+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.908656+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.909112+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.909157+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.909573+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.909628+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.910054+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.910129+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.910520+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.910631+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.910997+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.911117+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.911468+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.911583+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.911949+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.912099+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.912380+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.923376+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:39.950982+00:00", "trade", 13.94, 7.0]
["2026-09-08T14:03:39.950985+00:00", "trade", 13.94, 30.0]
["2026-09-08T14:03:39.951054+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:03:39.951633+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:03:39.951668+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.951744+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.952455+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.952480+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.953393+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.953438+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.953473+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.955172+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.955407+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.955994+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.971355+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:39.987689+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.000896+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.020748+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.056007+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.178914+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.189625+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.191409+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.290244+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.301591+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.309375+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.314723+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.360276+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.360286+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.374169+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.424098+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.474844+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.582750+00:00", "trade", 13.935, 10.0]
["2026-09-08T14:03:40.587893+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.588460+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.588835+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.591382+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.628124+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.628314+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.628540+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.628751+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.628751+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.628936+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.629086+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.629106+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.629232+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.629447+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.638068+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.638544+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.683235+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.690798+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.691244+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.702175+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.817254+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:40.870628+00:00", "trade", 13.9386, 50.0]
["2026-09-08T14:03:40.911188+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.013221+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.013251+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.083654+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.153565+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.153565+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.153645+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.154572+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.154708+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.163594+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.222427+00:00", "trade", 13.9323, 10.0]
["2026-09-08T14:03:41.222745+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.223101+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.223266+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.223306+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.223722+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.232703+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.290521+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.290857+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.290977+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.292767+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.300490+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.746963+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.748988+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.749048+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.749243+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.750381+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.756866+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.757343+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.798135+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:41.824845+00:00", "trade", 13.9399, 7.0]
["2026-09-08T14:03:41.852068+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.024574+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.024955+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.025226+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.025230+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.025255+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.034137+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.034608+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.201748+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:03:42.636711+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.637223+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.637243+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.637243+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.639077+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.639358+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.646655+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.646845+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.678106+00:00", "trade", 13.9397, 1.0]
["2026-09-08T14:03:42.851090+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:03:42.851093+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:03:42.851093+00:00", "trade", 13.93, 15.0]
["2026-09-08T14:03:42.851099+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:03:42.851099+00:00", "trade", 13.93, 30.0]
["2026-09-08T14:03:42.851141+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:03:42.851147+00:00", "trade", 13.93, 46.0]
["2026-09-08T14:03:42.851187+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.851262+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.851339+00:00", "trade", 13.93, 3.0]
["2026-09-08T14:03:42.851343+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:03:42.851372+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.851377+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.851387+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.851402+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.851412+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.851548+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:03:42.851796+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:03:42.851798+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:03:42.851914+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:03:42.851939+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:03:42.852029+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:03:42.852061+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:03:42.852070+00:00", "trade", 13.93, 71.0]
["2026-09-08T14:03:42.852074+00:00", "trade", 13.93, 179.0]
["2026-09-08T14:03:42.852089+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:03:42.852094+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:03:42.852099+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:03:42.852178+00:00", "trade", 13.93, 25.0]
["2026-09-08T14:03:42.852305+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.852345+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.852385+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.852455+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.852475+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.852510+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.852665+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.852665+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.852701+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.852726+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.852816+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.852816+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.852871+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.852936+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.852971+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.853201+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:03:42.853252+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.853357+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.861466+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:42.955430+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:43.023668+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:43.032453+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:43.270195+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:43.507560+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:43.679795+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:43.680486+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:43.690901+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:43.738189+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:43.803359+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:43.858911+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:43.895102+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:43.998228+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:43.998724+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:43.999466+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:44.059749+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:44.059875+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:44.060070+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:44.060150+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:44.060216+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:44.060226+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:44.060235+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:44.060321+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:44.060987+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:44.061298+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:44.069663+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:44.224106+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:44.224146+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:44.224211+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:44.234155+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:44.237879+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:44.987904+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.019058+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.187936+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.253522+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.254454+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.255316+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.256709+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.288801+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.329001+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.330590+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.330615+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.330640+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.339226+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.375377+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.416740+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.443309+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.443394+00:00", "trade", 13.94, 3.0]
["2026-09-08T14:03:45.443860+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.443910+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.444130+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.444226+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.444236+00:00", "trade", 13.94, 97.0]
["2026-09-08T14:03:45.444256+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.444269+00:00", "trade", 13.94, 50.0]
["2026-09-08T14:03:45.444269+00:00", "trade", 13.94, 12.0]
["2026-09-08T14:03:45.444491+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:45.444577+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:45.444682+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:45.444757+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:45.444857+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:45.445153+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.445198+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:45.445474+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:45.445624+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:45.445624+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:45.445659+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:45.445749+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:45.482191+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:45.579393+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:45.592644+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.592699+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.593627+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.623603+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.623858+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:45.624375+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.624495+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:03:45.634684+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.635165+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.635621+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.635647+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.636098+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.636153+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.636564+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.636649+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.637020+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.637115+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.637481+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.637591+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.637952+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.638097+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.638393+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.638558+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.638854+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.639030+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.639315+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.639511+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.639796+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.640002+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.640237+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.640473+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.640719+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.640964+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.641175+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.641435+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.641435+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.641941+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.641941+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.642403+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.642403+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.642919+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.643370+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.643395+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.643821+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.643876+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.644282+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.644352+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.644783+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.644843+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.645259+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.645325+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.645730+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.645821+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.646182+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.646282+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.646648+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.646783+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.647104+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.647244+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.647570+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.647725+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.647735+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.648211+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.648216+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.648693+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.648723+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.649184+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.649204+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.649675+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.649685+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.650156+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.650201+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.650647+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.650662+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.651143+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.651168+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.651625+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.651660+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.652106+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.652136+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.652617+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.652617+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.653098+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.653113+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.653584+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.653599+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.710389+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.710440+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.710480+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.713938+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.724769+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:45.931988+00:00", "trade", 13.945, 35.0]
["2026-09-08T14:03:45.935085+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.416932+00:00", "trade", 13.945, 9.0]
["2026-09-08T14:03:46.438884+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.438889+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.438909+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.440673+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.449489+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.449509+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.468089+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.468134+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.468184+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.550199+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.555607+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.555627+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.555742+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.555893+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.556424+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.556449+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.556464+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.556509+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.556850+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.557080+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.565886+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.765256+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.765522+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.766008+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:46.766619+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.220565+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.380551+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.380772+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.382015+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.382191+00:00", "trade", 13.95, 49.0]
["2026-09-08T14:03:47.382215+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.382215+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.382215+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.382305+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.382741+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.390705+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.391176+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.391612+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.429421+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:03:47.429994+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.532869+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.533079+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.533951+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.543018+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.567862+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.579690+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.580487+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.581404+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.581650+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.925073+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.925789+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:47.925950+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.116423+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.116454+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.116528+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.116829+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.116924+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.117010+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.117345+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.117365+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.117561+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.118062+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.118508+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.126703+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.193752+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.195000+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.207375+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.457560+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.457560+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.526925+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.527006+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.527632+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.527983+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.528158+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.528359+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.528715+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.533887+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.534423+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.534498+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.537601+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.608660+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:48.797555+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:49.392002+00:00", "trade", 13.9414, 11.0]
["2026-09-08T14:03:49.441443+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:03:49.441628+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:49.441688+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:49.441693+00:00", "trade", 13.94, 71.0]
["2026-09-08T14:03:49.441696+00:00", "trade", 13.94, 192.0]
["2026-09-08T14:03:49.441714+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:03:49.441719+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:03:49.441724+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:03:49.441749+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:03:49.441768+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:03:49.441924+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:03:49.441927+00:00", "trade", 13.94, 8.0]
["2026-09-08T14:03:49.442079+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:03:49.442094+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.442190+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.442420+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.442445+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.442536+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.442566+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.442566+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.442631+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.442761+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.442866+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.443027+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.443728+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.444370+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.444390+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.444826+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.445016+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.466092+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.484405+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.545180+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.545200+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.608471+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.630855+00:00", "trade", 13.935, 3.0]
["2026-09-08T14:03:49.654871+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.735653+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.736701+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.756554+00:00", "trade", 13.935, 73.0]
["2026-09-08T14:03:49.757099+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.757450+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.757536+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.757601+00:00", "trade", 13.935, 11.0]
["2026-09-08T14:03:49.757808+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:03:49.758142+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.836157+00:00", "trade", 13.935, 12.0]
["2026-09-08T14:03:49.836719+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.836769+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.837120+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.849966+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:49.989147+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.010533+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.042990+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.056733+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.059710+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.113714+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.160129+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.160274+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.189835+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.190186+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.190251+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.200235+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.335291+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.636959+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.647509+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.673948+00:00", "trade", 13.9377, 1434.0]
["2026-09-08T14:03:50.675000+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.700746+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.719346+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.872696+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.901750+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.963878+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:50.972418+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:51.024664+00:00", "trade", 13.9326, 10.0]
["2026-09-08T14:03:51.176629+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:51.291860+00:00", "trade", 13.957, 100.0]
["2026-09-08T14:03:51.292896+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:51.480262+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:51.481650+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:51.585573+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:51.750796+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:51.827624+00:00", "trade", 13.935, 200.0]
["2026-09-08T14:03:51.846654+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:51.906557+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:51.946507+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:51.946798+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:51.947449+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.001473+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.001473+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.074537+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.176986+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.225421+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.225862+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.239555+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.252832+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.252832+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.253518+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.296080+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.720219+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.758501+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.760195+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.769978+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.781270+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.808018+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.894805+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.896244+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:52.896339+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.220235+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.306049+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.350315+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.350961+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.351287+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.351412+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.351868+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.352009+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.354434+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.354870+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.360890+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.361216+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.401852+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.402298+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.566620+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.582883+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.784664+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.908990+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.917791+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.918011+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.919460+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.919475+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.920442+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.921780+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.928942+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.931423+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:53.942830+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.006858+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.015218+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.015498+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.379751+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.380282+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.414513+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.484390+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.498719+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.499260+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.499285+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.499355+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.531341+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.531647+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.532108+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.584232+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.584999+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.585631+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.667872+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.668543+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.668754+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.696660+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.699933+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.711606+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.829090+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.829727+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:54.829767+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.025734+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.026095+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.072395+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.073567+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.145308+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.145318+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.158710+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.165211+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.168213+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.168644+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.169992+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.170007+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.170017+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.170834+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.192917+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.215636+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.250318+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.297526+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.309603+00:00", "trade", 13.938, 100.0]
["2026-09-08T14:03:55.310943+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.311860+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.430502+00:00", "trade", 13.93, 83.0]
["2026-09-08T14:03:55.432021+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.432021+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.432507+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.503246+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.573523+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.573538+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.573989+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.686382+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.799516+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.799952+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.855820+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:55.933084+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:56.720489+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:56.720684+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:56.720734+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:56.721220+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:56.856708+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:56.857375+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:56.966795+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:56.967331+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:56.967863+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:56.968725+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:56.968725+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:57.020487+00:00", "trade", 13.935, 5.0]
["2026-09-08T14:03:57.068192+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:57.068202+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:57.196442+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:57.196888+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:57.243168+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:57.462225+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:57.462701+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.004190+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.004300+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.004937+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.005142+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.005157+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.005679+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.006160+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.075425+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.143568+00:00", "trade", 13.9374, 58.0]
["2026-09-08T14:03:58.166693+00:00", "trade", 13.9374, 1.0]
["2026-09-08T14:03:58.294321+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.305989+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.306755+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.309046+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.316223+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.316679+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.317160+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.405671+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.459296+00:00", "trade", 13.9312, 208.0]
["2026-09-08T14:03:58.459663+00:00", "trade", 13.9312, 1.0]
["2026-09-08T14:03:58.459865+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.912768+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.913310+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.913355+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.916522+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:58.919359+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.206513+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.215229+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.595038+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.596065+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.596271+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.596436+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.596607+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.598215+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.696960+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.697507+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.697632+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.697662+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.698148+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.735728+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.879260+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.901498+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.951702+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.978558+00:00", "trade", 13.935, 65.0]
["2026-09-08T14:03:59.978582+00:00", "trade", 13.93, 65.0]
["2026-09-08T14:03:59.978681+00:00", "trade", 13.935, 135.0]
["2026-09-08T14:03:59.979032+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:03:59.979233+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:03:59.979442+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:03:59.979443+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.980014+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.980055+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.992614+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.996348+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.996744+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.996840+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.997180+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.997451+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:03:59.999797+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:00.035792+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:00.142050+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:00.152014+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:00.180467+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:00.569697+00:00", "trade", 13.9301, 50.0]
["2026-09-08T14:04:00.663487+00:00", "trade", 13.9399, 1.0]
["2026-09-08T14:04:01.102057+00:00", "trade", 13.9386, 2.0]
["2026-09-08T14:04:01.317935+00:00", "trade", 13.9386, 1.0]
["2026-09-08T14:04:01.516367+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:01.516598+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:01.516924+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:01.520923+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:01.527053+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:01.527965+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:01.529338+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:01.529809+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:01.542906+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:01.550509+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:02.066111+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:02.066577+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:02.066587+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:02.142403+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:02.182397+00:00", "trade", 13.949, 1.0]
["2026-09-08T14:04:02.243043+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:02.544155+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:02.544596+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:02.778668+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:03.093347+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:03.093628+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:03.093683+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:03.106158+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:03.293498+00:00", "trade", 13.935, 5.0]
["2026-09-08T14:04:03.323350+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:03.461454+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:03.914678+00:00", "trade", 13.9398, 250.0]
["2026-09-08T14:04:04.384065+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:04.384556+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:04.384642+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:04.468331+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:04.495069+00:00", "trade", 13.935, 2.0]
["2026-09-08T14:04:04.495180+00:00", "trade", 13.935, 2.0]
["2026-09-08T14:04:04.907191+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:04.910703+00:00", "trade", 13.938, 200.0]
["2026-09-08T14:04:04.910749+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:04.911300+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:04.911446+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:04.914062+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:04.914077+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:04.977944+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.060378+00:00", "trade", 13.9314, 1.0]
["2026-09-08T14:04:05.167415+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.167541+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.192901+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.193497+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.307073+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.307749+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.338574+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:04:05.460804+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.461059+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.461300+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.461376+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.461430+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.461651+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.511199+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.570435+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.570715+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.571036+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.609613+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.610054+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.610615+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.674488+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.893158+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.893684+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.989919+00:00", "trade", 13.93, 3.0]
["2026-09-08T14:04:05.989922+00:00", "trade", 13.93, 15.0]
["2026-09-08T14:04:05.990039+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.990059+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.990064+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.990093+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:04:05.990096+00:00", "trade", 13.93, 10.0]
["2026-09-08T14:04:05.990159+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.990204+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.990252+00:00", "trade", 13.93, 10.0]
["2026-09-08T14:04:05.990259+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:05.990315+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:04:05.990331+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:04:05.990334+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:04:05.990337+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:04:05.990355+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:04:05.990355+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:04:05.990365+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:04:05.990395+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.990425+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.990436+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:04:05.990460+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.990475+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.990480+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.990520+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.990590+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.990610+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.990637+00:00", "trade", 13.93, 34.0]
["2026-09-08T14:04:05.990826+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.990856+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.990936+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.991096+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.991207+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.991248+00:00", "trade", 13.93, 56.0]
["2026-09-08T14:04:05.991248+00:00", "trade", 13.93, 55.0]
["2026-09-08T14:04:05.991395+00:00", "trade", 13.93, 55.0]
["2026-09-08T14:04:05.991903+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:04:05.991913+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.991938+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.992224+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.992765+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.992784+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:04:05.992827+00:00", "trade", 13.93, 50.0]
["2026-09-08T14:04:05.992829+00:00", "trade", 13.925, 3.0]
["2026-09-08T14:04:05.992830+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.992833+00:00", "trade", 13.92, 80.0]
["2026-09-08T14:04:05.992836+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:04:05.992839+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:04:05.992839+00:00", "trade", 13.92, 18.0]
["2026-09-08T14:04:05.992893+00:00", "trade", 13.92, 43.0]
["2026-09-08T14:04:05.992931+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.992946+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.992956+00:00", "trade", 13.92, 82.0]
["2026-09-08T14:04:05.992959+00:00", "trade", 13.92, 218.0]
["2026-09-08T14:04:05.992971+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.992987+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:04:05.992987+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:04:05.992987+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:04:05.992992+00:00", "trade", 13.92, 61.0]
["2026-09-08T14:04:05.992992+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:04:05.993011+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.993011+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.993011+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.993016+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.993021+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.993021+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.993091+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.993297+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.993542+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.993547+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.993562+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.993632+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.993813+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.993858+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.994149+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.994279+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.994890+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.995487+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.996239+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.997732+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:05.997821+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:04:05.998048+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.000905+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.017564+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.026370+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.045401+00:00", "trade", 13.925, 55.0]
["2026-09-08T14:04:06.095550+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.140923+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.141354+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.301676+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.301936+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.302012+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.302112+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.304207+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.423977+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.498675+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.498785+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.499361+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.499361+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.528666+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.553405+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.570205+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.570731+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.570731+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.579893+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.580505+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.584023+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.684327+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.684547+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.685164+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.702229+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.702229+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.702345+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.702786+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.702886+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.813705+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.813715+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.813730+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:06.814336+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.126585+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.128955+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.204829+00:00", "trade", 13.925, 1000.0]
["2026-09-08T14:04:07.284761+00:00", "trade", 13.925, 200.0]
["2026-09-08T14:04:07.397390+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.397405+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.397480+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.398011+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.398507+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.407920+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.408536+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.408576+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.408576+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.409017+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.448772+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.473829+00:00", "trade", 13.9201, 350.0]
["2026-09-08T14:04:07.473872+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.475165+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.502234+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.552770+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.734833+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.744692+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.745047+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.767020+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.838675+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.839177+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.839552+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.842675+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.848599+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.859585+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.860227+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.927697+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.992311+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.992842+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:07.992968+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:08.018057+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:08.070402+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:08.089904+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:08.096705+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:08.104669+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:08.105180+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:08.316388+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:08.487419+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:04:08.652197+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:08.652207+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:08.652318+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:08.652839+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:08.756957+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:08.765702+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:08.766339+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.074478+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.516643+00:00", "trade", 13.925, 2.0]
["2026-09-08T14:04:09.781336+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.781446+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.781962+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.782819+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.782864+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.784298+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.784308+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.792166+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.814219+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.814384+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.876141+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.876161+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.876693+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.877049+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.877500+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.902985+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.970090+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.972566+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.983878+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.987552+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:09.990288+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.096661+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.111402+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.221428+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.221439+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.221449+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.221679+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.222536+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.222596+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.223007+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.223062+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.223418+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.223478+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.223523+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.223960+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.224000+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.228445+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.243742+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.274324+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.382437+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.476020+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.689042+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.769483+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.769564+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:10.939473+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:11.129415+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:11.140056+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:11.241783+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:11.259615+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:11.265008+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:11.438807+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:11.438887+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:11.439403+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:11.443590+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:04:11.443595+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:04:11.443595+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:04:11.443601+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:04:11.443644+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:11.443644+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:11.443656+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:04:11.443658+00:00", "trade", 13.93, 43.0]
["2026-09-08T14:04:11.443669+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:11.443669+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:11.443673+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:11.443675+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:04:11.443675+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:04:11.443677+00:00", "trade", 13.93, 120.0]
["2026-09-08T14:04:11.443683+00:00", "trade", 13.93, 21.0]
["2026-09-08T14:04:11.443684+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:04:11.443698+00:00", "trade", 13.93, 30.0]
["2026-09-08T14:04:11.443709+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:04:11.443724+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:04:11.443734+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:04:11.443764+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:04:11.443809+00:00", "trade", 13.93, 22.0]
["2026-09-08T14:04:11.443809+00:00", "trade", 13.93, 56.0]
["2026-09-08T14:04:11.443812+00:00", "trade", 13.93, 22.0]
["2026-09-08T14:04:11.443812+00:00", "trade", 13.93, 31.0]
["2026-09-08T14:04:11.443834+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:04:11.443844+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:04:11.443874+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:04:11.443904+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:04:11.443970+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:04:11.444019+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.444025+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:04:11.444034+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.444135+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.444140+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.444180+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.444190+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.444194+00:00", "trade", 13.93, 28.0]
["2026-09-08T14:04:11.444220+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.444275+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.444405+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.444430+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.444581+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.444586+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.444631+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.444671+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.444686+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.444866+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.445087+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.445142+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.470457+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.470477+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.473179+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.477268+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.477715+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.478602+00:00", "trade", 13.935, 17.0]
["2026-09-08T14:04:11.479133+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.479148+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.479198+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.483072+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.483513+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.500679+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.501135+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.501979+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:04:11.501979+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:04:11.502021+00:00", "trade", 13.94, 71.0]
["2026-09-08T14:04:11.502037+00:00", "trade", 13.94, 71.0]
["2026-09-08T14:04:11.502108+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:04:11.502138+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:04:11.502183+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:04:11.502198+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:04:11.502202+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:04:11.502208+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:04:11.502233+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:04:11.502238+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:04:11.502241+00:00", "trade", 13.94, 28.0]
["2026-09-08T14:04:11.502308+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:04:11.502323+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:04:11.502413+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:04:11.502448+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.502454+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.502463+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.502494+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.502499+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.502564+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.502684+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.502719+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.502734+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.502804+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.502824+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.502859+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.502880+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.502880+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.502930+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.502980+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.503000+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.503025+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.504454+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:04:11.505335+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.534675+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.534976+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.534981+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.535557+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:04:11.544293+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.608491+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.608491+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.765495+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.769028+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:04:11.769113+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.769234+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:04:11.769686+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:04:11.769700+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:04:11.769701+00:00", "trade", 13.94, 186.0]
["2026-09-08T14:04:11.769701+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:04:11.805320+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:04:11.810512+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.810512+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.810512+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.810512+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.810514+00:00", "trade", 13.95, 71.0]
["2026-09-08T14:04:11.810517+00:00", "trade", 13.95, 400.0]
["2026-09-08T14:04:11.810517+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.810524+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.810524+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.810527+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.810527+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.810533+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.810533+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.810533+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.810535+00:00", "trade", 13.95, 71.0]
["2026-09-08T14:04:11.810559+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.810565+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.810565+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.810565+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.810568+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.810582+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.810582+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.810587+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.810598+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.810617+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.810627+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.810642+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.810657+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:11.810682+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:04:11.810688+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.810764+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.810764+00:00", "trade", 13.95, 174.0]
["2026-09-08T14:04:11.810828+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:04:11.810833+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:04:11.810883+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:04:11.810932+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:11.811008+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.811128+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.811164+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.811199+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.811214+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.811224+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.811224+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.811464+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.811470+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:04:11.811470+00:00", "trade", 13.96, 53.0]
["2026-09-08T14:04:11.811474+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:04:11.811474+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.811477+00:00", "trade", 13.96, 53.0]
["2026-09-08T14:04:11.811480+00:00", "trade", 13.96, 53.0]
["2026-09-08T14:04:11.811529+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.811605+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.811640+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.811640+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.811830+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:04:11.811850+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.811951+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.811960+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:04:11.811995+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812063+00:00", "trade", 13.96, 72.0]
["2026-09-08T14:04:11.812076+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812081+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812111+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812116+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812126+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812156+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812231+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812271+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812326+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812356+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812406+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812416+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812482+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812562+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812577+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812622+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812637+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812928+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.812958+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.813309+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.813624+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.814080+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.814572+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.814742+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.814802+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.815273+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.815744+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.815800+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:04:11.816160+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:04:11.816261+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:04:11.816271+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.816747+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.817664+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.818115+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.818140+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.818366+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.818942+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.822330+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.822746+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:04:11.822811+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:04:11.822942+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:04:11.822952+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.823428+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.823488+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.823518+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.823663+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.823944+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.824024+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.824129+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.824370+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.824826+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.824871+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.825362+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.825813+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.857093+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.857366+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:04:11.857369+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:04:11.857369+00:00", "trade", 13.96, 300.0]
["2026-09-08T14:04:11.857371+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:04:11.857390+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:04:11.857539+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.857574+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.857609+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:04:11.857699+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.857885+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.857901+00:00", "trade", 13.96, 134.0]
["2026-09-08T14:04:11.858261+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.858281+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.858291+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.858316+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.858326+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.858341+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.858792+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.859238+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.859689+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.861002+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.896705+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:04:11.896708+00:00", "trade", 13.96, 71.0]
["2026-09-08T14:04:11.896727+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:04:11.896732+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.896735+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:04:11.896739+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:04:11.896741+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:04:11.896768+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.896768+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.896772+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.896780+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:04:11.896782+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.896818+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.896863+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.896863+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.896907+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:04:11.897008+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.897018+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.897051+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:04:11.897054+00:00", "trade", 13.97, 64.0]
["2026-09-08T14:04:11.897143+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:11.897229+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:04:11.897274+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:04:11.897295+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:04:11.897298+00:00", "trade", 13.96, 500.0]
["2026-09-08T14:04:11.897299+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.897594+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.897649+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.897785+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.897785+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.898095+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.898156+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.898507+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.898587+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.901413+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.902376+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.904046+00:00", "trade", 13.965, 151.0]
["2026-09-08T14:04:11.904945+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:04:11.905008+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:04:11.905107+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.905373+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.905413+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.905618+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.906019+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.906506+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.906901+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.906916+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.906927+00:00", "trade", 13.96, 64.0]
["2026-09-08T14:04:11.907513+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.907513+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.907854+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.909478+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.911152+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.911778+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.912189+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.912269+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.912269+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.912715+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.915081+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.978201+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.979379+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:11.986779+00:00", "trade", 13.9469, 100.0]
["2026-09-08T14:04:11.987799+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.006529+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.007270+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.007481+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.007782+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.012092+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.012788+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.114776+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.115263+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.115283+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.115643+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.118871+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.130816+00:00", "trade", 13.9501, 500.0]
["2026-09-08T14:04:12.131421+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.181011+00:00", "trade", 13.9523, 100.0]
["2026-09-08T14:04:12.182347+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.182367+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.340584+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.485800+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.611063+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.636874+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.639957+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:12.640418+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.430895+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.532166+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.533008+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.578572+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.589986+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:04:13.589986+00:00", "trade", 13.96, 64.0]
["2026-09-08T14:04:13.590074+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.590169+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.590194+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.590289+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.590665+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.590680+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.590705+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.590715+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.594103+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.594535+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.659685+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.660186+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.693014+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.760860+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:13.989986+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:14.020484+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:14.180525+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:14.215207+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:14.477467+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:14.477983+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:14.578317+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:14.590902+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:14.708707+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:14.841168+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:14.855101+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:14.884095+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:15.149792+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:15.150489+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:15.150614+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:15.153150+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:15.166198+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:04:15.166210+00:00", "trade", 13.95, 19.0]
["2026-09-08T14:04:15.166212+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:15.166213+00:00", "trade", 13.95, 200.0]
["2026-09-08T14:04:15.166242+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:04:15.166247+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:04:15.166292+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:04:15.166317+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:04:15.166327+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:04:15.166357+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:04:15.166372+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:04:15.166444+00:00", "trade", 13.95, 53.0]
["2026-09-08T14:04:15.166444+00:00", "trade", 13.95, 53.0]
["2026-09-08T14:04:15.166448+00:00", "trade", 13.95, 53.0]
["2026-09-08T14:04:15.166448+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:04:15.166462+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.166673+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.166673+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.166703+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.166715+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:15.166718+00:00", "trade", 13.95, 45.0]
["2026-09-08T14:04:15.166721+00:00", "trade", 13.95, 19.0]
["2026-09-08T14:04:15.166763+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.167003+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.167049+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.167064+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.167665+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.169870+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.173419+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.178481+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.258767+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.258907+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.264150+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.264661+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.274068+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.274981+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.388982+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.389293+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:15.389328+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:15.389383+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:15.389468+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:15.389503+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.389563+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:15.389784+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.390050+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.390882+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.391343+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:15.391799+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:15.391839+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:15.391879+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:15.396560+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:15.413606+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:15.423730+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:15.439587+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.440470+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.440500+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.440565+00:00", "trade", 13.95, 45.0]
["2026-09-08T14:04:15.440565+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.440605+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.440610+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.441367+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.442284+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.470005+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.546903+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:15.769999+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.041089+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:04:16.202354+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.202509+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.202754+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.203070+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.218183+00:00", "trade", 13.9488, 1.0]
["2026-09-08T14:04:16.613904+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.614324+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.614755+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.642070+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.642496+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.643053+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.743471+00:00", "trade", 13.945, 200.0]
["2026-09-08T14:04:16.744489+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.749130+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.749677+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.796578+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.797235+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:16.797666+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:16.797756+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:16.797771+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.797851+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.797866+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.798879+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.799335+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.799971+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.846938+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.912730+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.912915+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.913166+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:16.913427+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:16.913883+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:16.917155+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:16.960218+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.015119+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.177761+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.199588+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.313023+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.313294+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.420273+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.472568+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.472583+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:17.472638+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:17.472648+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:17.472758+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:17.472761+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:17.473124+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:17.473305+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.473565+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.473570+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.473727+00:00", "trade", 13.95, 4.0]
["2026-09-08T14:04:17.473776+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.473821+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.474312+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:17.474362+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.474392+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.474462+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.474583+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.510368+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.658325+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.710745+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:04:17.711316+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:17.855730+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:17.856251+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:17.856577+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:17.856717+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:17.857028+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:17.857214+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:17.857519+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:17.857705+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:17.858011+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:17.858196+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:17.858482+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:17.858667+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:17.858687+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:17.963707+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:18.123528+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:18.206220+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:18.207177+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:18.596474+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:18.944523+00:00", "trade", 13.95, 122.0]
["2026-09-08T14:04:18.944892+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:04:18.964129+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:18.964129+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:18.964129+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:18.964249+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:18.964252+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:18.964254+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:18.964310+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:18.964319+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:18.964324+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:18.964335+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:18.964345+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:18.964450+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:18.964515+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:18.965182+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:18.965848+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:18.967046+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:18.968890+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:18.969477+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:19.051537+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:19.070969+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:19.374222+00:00", "trade", 13.9449, 4.0]
["2026-09-08T14:04:19.407530+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:19.491229+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:19.536397+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:19.546816+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:19.546942+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:19.546944+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:19.546944+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:19.546947+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:19.546959+00:00", "trade", 13.95, 323.0]
["2026-09-08T14:04:19.592074+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:04:20.008436+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:20.008441+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:04:20.008561+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.008606+00:00", "trade", 13.95, 90.0]
["2026-09-08T14:04:20.008625+00:00", "trade", 13.95, 52.0]
["2026-09-08T14:04:20.008696+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.008736+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.008862+00:00", "trade", 13.95, 11.0]
["2026-09-08T14:04:20.009067+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.009283+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.009313+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.009764+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.044256+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.103181+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.103622+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.109205+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.356772+00:00", "trade", 13.9501, 250.0]
["2026-09-08T14:04:20.357822+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.522434+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.523101+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.598901+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.803148+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.803473+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.803594+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.804135+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:04:20.804190+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:20.804205+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:20.804356+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:20.804446+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:20.804446+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:20.804456+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:20.804747+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:20.836056+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:20.863704+00:00", "trade", 13.95, 18.0]
["2026-09-08T14:04:20.873766+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:20.905010+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:20.905286+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:21.317653+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:21.318259+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:22.004885+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:04:22.006307+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:22.006357+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:22.044999+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:22.045090+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:22.046901+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:04:22.058020+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:22.132302+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:22.702064+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:22.702946+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:22.720949+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:23.025759+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:23.152231+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:23.152436+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:23.162179+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:23.185269+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:23.235684+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:23.236175+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:23.236226+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:23.236421+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:23.274146+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:23.327182+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:23.524702+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:04:23.524758+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:23.524763+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:23.524813+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:23.524833+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:23.524868+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:23.524923+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:23.524953+00:00", "trade", 13.96, 93.0]
["2026-09-08T14:04:23.524959+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:04:23.525013+00:00", "trade", 13.96, 7.0]
["2026-09-08T14:04:23.525058+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:23.525434+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:23.525509+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:23.525575+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:04:23.525660+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:04:23.525663+00:00", "trade", 13.96, 94.0]
["2026-09-08T14:04:23.525720+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:04:23.525725+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.525755+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:04:23.525810+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.525855+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.525865+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.525937+00:00", "trade", 13.96, 6.0]
["2026-09-08T14:04:23.525940+00:00", "trade", 13.96, 80.0]
["2026-09-08T14:04:23.525971+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.525981+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.526221+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.526251+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.526366+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.526422+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.526487+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.526502+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.534947+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.535834+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.535954+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.556157+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.586991+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.588845+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.589371+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.589978+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.620766+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.622911+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.625878+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.625878+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.625893+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.625923+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.625964+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.627417+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.627943+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.628891+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.629051+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.636163+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.654336+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.654461+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.655128+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.664706+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.679767+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.680293+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.680323+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.680724+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.681206+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.681230+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.681761+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.682739+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.690668+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.710495+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.710610+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.725616+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.725736+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.726262+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.726323+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:23.726518+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.726563+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.726578+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.726829+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.727766+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.728217+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.728573+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.730367+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.754329+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.803642+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.803782+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.803798+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:04:23.803867+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:23.804058+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:23.804268+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:23.804303+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:23.804479+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:23.804484+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:23.804734+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:23.807130+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:23.807837+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:23.809576+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:23.827338+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:24.123062+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:24.223857+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:24.427877+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:04:24.431176+00:00", "trade", 13.97, 32.0]
["2026-09-08T14:04:24.435984+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:04:24.438360+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:04:24.438958+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:04:24.441524+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:04:24.444437+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:04:24.448148+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:04:24.592991+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:24.672410+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:24.672420+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:24.672716+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:24.672896+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:24.672906+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:24.672928+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:04:24.672930+00:00", "trade", 13.97, 62.0]
["2026-09-08T14:04:24.673021+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:04:24.673102+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:04:24.673222+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:04:24.673297+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:24.673383+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:24.673538+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:24.673558+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:24.673723+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:24.673783+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:24.673829+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:24.673854+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:24.674059+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:24.674139+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:24.674179+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:24.674235+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:24.674325+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:24.674422+00:00", "trade", 13.97, 24.0]
["2026-09-08T14:04:24.674656+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:24.677542+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:24.677863+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:25.524810+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.526358+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.527276+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.527872+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.528313+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.528649+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.528654+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.529140+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.529145+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.529641+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.529641+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.530152+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.530614+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.531846+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.531937+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.543950+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.544762+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.545589+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.546176+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.554997+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.556059+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.556951+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:25.563041+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:25.580936+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:04:25.581393+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:04:25.591488+00:00", "trade", 13.97, 3.0]
["2026-09-08T14:04:25.665850+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:26.093804+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:26.093819+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:26.093885+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:26.093890+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:26.094727+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:26.117436+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:26.153166+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:26.153782+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:26.201185+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:26.205676+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:26.446890+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:26.447537+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:26.451275+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:26.549324+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:26.558942+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:26.559000+00:00", "trade", 13.97, 32.0]
["2026-09-08T14:04:26.662965+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:26.930086+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:26.930153+00:00", "trade", 13.97, 32.0]
["2026-09-08T14:04:27.029392+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.029447+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.029457+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.029668+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.029728+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.030099+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.030114+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.033727+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.056080+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.101268+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.102220+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.104456+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.104786+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.127566+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.136993+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.137063+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.147894+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.149548+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.172107+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.254383+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.368980+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.369296+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.369722+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:27.369747+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:04:27.369767+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.370008+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.370198+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.370865+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.424909+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.425199+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.425255+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.428227+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.428287+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.446179+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.447122+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.475514+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.476331+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.476872+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.480797+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.523646+00:00", "trade", 13.975, 2600.0]
["2026-09-08T14:04:27.562095+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.663833+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.685434+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.814115+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.867808+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:27.992595+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:28.006927+00:00", "trade", 13.949, 100.0]
["2026-09-08T14:04:28.047406+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:28.248159+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:28.260593+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:28.474663+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:28.615453+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:28.615574+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:28.715772+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:28.715953+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:28.716218+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:28.716574+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:28.716845+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:28.752926+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:28.828155+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.047758+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.049677+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.091858+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.097686+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.233896+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.233946+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.234091+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.234572+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.235094+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.237259+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.338064+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.338911+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.360111+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.360938+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.361485+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.361615+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.362141+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.363655+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.365384+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.365449+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.367504+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.367689+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.367759+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.441716+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.951425+00:00", "trade", 13.975, 2.0]
["2026-09-08T14:04:29.964320+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:29.992642+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.023040+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.026568+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.187927+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.522103+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.595713+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.630361+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.630506+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.630922+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.631163+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.631183+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.631669+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.635337+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.771948+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.773712+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.775090+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.799679+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.799679+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.801994+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.802100+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.802163+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:04:30.802601+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.813216+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.818965+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.822293+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.837379+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.945837+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:30.945857+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:31.115661+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:31.115825+00:00", "trade", 13.98, 5.0]
["2026-09-08T14:04:31.115827+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:04:31.115827+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:31.115831+00:00", "trade", 13.98, 400.0]
["2026-09-08T14:04:31.115987+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:31.116142+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:31.116161+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:04:31.116167+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:04:31.116197+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:04:31.116200+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:04:31.116207+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:04:31.116268+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:04:31.116333+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:04:31.116384+00:00", "trade", 13.98, 18.0]
["2026-09-08T14:04:31.116463+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:04:31.116734+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:04:31.116819+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:04:31.116914+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:04:31.116964+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:04:31.118994+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:04:31.120879+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:04:31.128071+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:04:31.128136+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:04:31.130436+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:04:31.143280+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:04:31.166369+00:00", "trade", 13.99, 10.0]
["2026-09-08T14:04:31.166376+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:04:31.166376+00:00", "trade", 13.99, 25.0]
["2026-09-08T14:04:31.166376+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:04:31.166378+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:04:31.166381+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:04:31.166381+00:00", "trade", 13.99, 9.0]
["2026-09-08T14:04:31.166384+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:04:31.166384+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:04:31.166387+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:04:31.166387+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:04:31.166429+00:00", "trade", 13.99, 10.0]
["2026-09-08T14:04:31.166442+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:04:31.166522+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:04:31.166552+00:00", "trade", 13.99, 81.0]
["2026-09-08T14:04:31.166594+00:00", "trade", 13.99, 80.0]
["2026-09-08T14:04:31.166607+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:04:31.166643+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:04:31.166673+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:04:31.166712+00:00", "trade", 13.99, 150.0]
["2026-09-08T14:04:31.166768+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:04:31.166908+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:04:31.167038+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:04:31.167334+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:04:31.167354+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:04:31.167409+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:04:31.167459+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:04:31.167479+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:04:31.167735+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:04:31.168732+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:04:31.168757+00:00", "trade", 13.9987, 388.0]
["2026-09-08T14:04:31.216673+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:04:31.216730+00:00", "trade", 13.995, 200.0]
["2026-09-08T14:04:31.217579+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:04:31.222070+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:04:31.222082+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:04:31.222137+00:00", "trade", 13.995, 200.0]
["2026-09-08T14:04:31.222567+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:04:31.222663+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:04:31.222765+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:04:31.224654+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:04:31.225649+00:00", "trade", 13.995, 125.0]
["2026-09-08T14:04:31.226650+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:04:31.229459+00:00", "trade", 13.995, 1600.0]
["2026-09-08T14:04:31.232337+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:04:31.250428+00:00", "trade", 14.0, 290.0]
["2026-09-08T14:04:31.250431+00:00", "trade", 14.0, 50.0]
["2026-09-08T14:04:31.250434+00:00", "trade", 14.0, 60.0]
["2026-09-08T14:04:31.250434+00:00", "trade", 14.0, 7.0]
["2026-09-08T14:04:31.250439+00:00", "trade", 14.0, 50.0]
["2026-09-08T14:04:31.250439+00:00", "trade", 14.0, 40.0]
["2026-09-08T14:04:31.250444+00:00", "trade", 14.0, 500.0]
["2026-09-08T14:04:31.250444+00:00", "trade", 14.0, 20.0]
["2026-09-08T14:04:31.250444+00:00", "trade", 14.0, 17.0]
["2026-09-08T14:04:31.250450+00:00", "trade", 14.0, 66.0]
["2026-09-08T14:04:31.250450+00:00", "trade", 14.0, 2000.0]
["2026-09-08T14:04:31.250450+00:00", "trade", 14.0, 50.0]
["2026-09-08T14:04:31.250455+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:04:31.250455+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:04:31.250455+00:00", "trade", 14.0, 10.0]
["2026-09-08T14:04:31.250460+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:04:31.250460+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:04:31.250465+00:00", "trade", 14.0, 150.0]
["2026-09-08T14:04:31.250465+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:04:31.250470+00:00", "trade", 14.0, 5.0]
["2026-09-08T14:04:31.250470+00:00", "trade", 14.0, 200.0]
["2026-09-08T14:04:31.250470+00:00", "trade", 14.0, 45.0]
["2026-09-08T14:04:31.250470+00:00", "trade", 14.0, 300.0]
["2026-09-08T14:04:31.250472+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:04:31.250472+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:04:31.250474+00:00", "trade", 14.0, 20.0]
["2026-09-08T14:04:31.250474+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:04:31.250476+00:00", "trade", 14.0, 54.0]
["2026-09-08T14:04:31.250480+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:04:31.250480+00:00", "trade", 14.0, 15.0]
["2026-09-08T14:04:31.250486+00:00", "trade", 14.0, 10.0]
["2026-09-08T14:04:31.250486+00:00", "trade", 14.0, 15.0]
["2026-09-08T14:04:31.250486+00:00", "trade", 14.0, 500.0]
["2026-09-08T14:04:31.250488+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:04:31.250488+00:00", "trade", 14.0, 10.0]
["2026-09-08T14:04:31.250492+00:00", "trade", 13.99, 1000.0]
["2026-09-08T14:04:31.250492+00:00", "trade", 14.0, 10.0]
["2026-09-08T14:04:31.250492+00:00", "trade", 14.0, 8.0]
["2026-09-08T14:04:31.250492+00:00", "trade", 14.0, 7650.0]
["2026-09-08T14:04:31.250492+00:00", "trade", 14.0, 9.0]
["2026-09-08T14:04:31.250495+00:00", "trade", 14.0, 2000.0]
["2026-09-08T14:04:31.250495+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:04:31.250500+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:04:31.250500+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:04:31.250504+00:00", "trade", 14.0, 20.0]
["2026-09-08T14:04:31.250504+00:00", "trade", 14.0, 4100.0]
["2026-09-08T14:04:31.250509+00:00", "trade", 14.0, 500.0]
["2026-09-08T14:04:31.250509+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:04:31.250509+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:04:31.250509+00:00", "trade", 14.0, 900.0]
["2026-09-08T14:04:31.250512+00:00", "trade", 14.0, 10.0]
["2026-09-08T14:04:31.250512+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:04:31.250513+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:04:31.250513+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:04:31.250515+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:04:31.250517+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:04:31.250517+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:04:31.250518+00:00", "trade", 14.0, 5.0]
["2026-09-08T14:04:31.250609+00:00", "trade", 14.0, 943.0]
["2026-09-08T14:04:31.250611+00:00", "trade", 14.0, 57.0]
["2026-09-08T14:04:31.250632+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:04:31.250643+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:04:31.250652+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:04:31.250652+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:04:31.250658+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:04:31.250733+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:04:31.250783+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:31.250858+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:31.250948+00:00", "trade", 14.01, 7.0]
["2026-09-08T14:04:31.250948+00:00", "trade", 14.01, 1.0]
["2026-09-08T14:04:31.250958+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:31.250993+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:31.251043+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:31.251043+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:31.251058+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:31.251119+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:31.251120+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:04:31.251124+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:31.251129+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:31.251149+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:31.251154+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:31.251164+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:31.251164+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:31.251180+00:00", "trade", 14.0, 25.0]
["2026-09-08T14:04:31.251201+00:00", "trade", 14.0, 80.0]
["2026-09-08T14:04:31.251210+00:00", "trade", 14.0, 25.0]
["2026-09-08T14:04:31.251234+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:31.251274+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:31.251309+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:31.251520+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:31.251570+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:31.251580+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:31.251585+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:31.251620+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:31.251646+00:00", "trade", 14.01, 1.0]
["2026-09-08T14:04:31.251750+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:31.251906+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:31.251907+00:00", "trade", 14.02, 600.0]
["2026-09-08T14:04:31.251916+00:00", "trade", 14.02, 14.0]
["2026-09-08T14:04:31.251916+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:04:31.251916+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:31.251921+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:31.251925+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:31.252076+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:31.252417+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:31.252560+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:04:31.252563+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:04:31.252590+00:00", "trade", 14.01, 1000.0]
["2026-09-08T14:04:31.252607+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:04:31.252627+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.252682+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.252712+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.253123+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:04:31.253201+00:00", "trade", 14.01, 12.0]
["2026-09-08T14:04:31.253404+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.254116+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.254351+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.255685+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.256201+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.261491+00:00", "trade", 13.995, 125.0]
["2026-09-08T14:04:31.265894+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.267202+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.287565+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.312555+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.312625+00:00", "trade", 14.0278, 100.0]
["2026-09-08T14:04:31.313046+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.313111+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.314043+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.314374+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.314379+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.314379+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.314526+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:04:31.314538+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:04:31.314538+00:00", "trade", 14.02, 300.0]
["2026-09-08T14:04:31.314540+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:31.314560+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:04:31.314586+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:04:31.314610+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:04:31.314640+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:04:31.314690+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:04:31.314750+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:04:31.314775+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:04:31.314905+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:31.314922+00:00", "trade", 14.02, 160.0]
["2026-09-08T14:04:31.315397+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:31.315702+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:31.315798+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:31.320347+00:00", "trade", 14.0125, 3.0]
["2026-09-08T14:04:31.350605+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:31.351282+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:31.351733+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:32.186310+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:32.558031+00:00", "trade", 14.0122, 5.0]
["2026-09-08T14:04:33.283367+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.289422+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.424147+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.467215+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.467230+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.467310+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.467365+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.467380+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.467591+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.740314+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:04:33.853377+00:00", "trade", 14.01, 3790.0]
["2026-09-08T14:04:33.853379+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.853396+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:04:33.853398+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853399+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.853401+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853441+00:00", "trade", 14.01, 1610.0]
["2026-09-08T14:04:33.853444+00:00", "trade", 14.01, 2.0]
["2026-09-08T14:04:33.853445+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.853447+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853453+00:00", "trade", 14.01, 60.0]
["2026-09-08T14:04:33.853453+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853459+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853459+00:00", "trade", 14.01, 68.0]
["2026-09-08T14:04:33.853471+00:00", "trade", 14.01, 68.0]
["2026-09-08T14:04:33.853480+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.853490+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.853495+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.853515+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.853559+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853565+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.853576+00:00", "trade", 14.01, 10.0]
["2026-09-08T14:04:33.853579+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853579+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853590+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.853595+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.853606+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853606+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853635+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.853635+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.853640+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.853645+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.853654+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853665+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.853670+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:33.853670+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:33.853706+00:00", "trade", 14.015, 6.0]
["2026-09-08T14:04:33.853709+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:04:33.853711+00:00", "trade", 14.01, 94.0]
["2026-09-08T14:04:33.853716+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:33.853716+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:33.853724+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853724+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853726+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853726+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:33.853730+00:00", "trade", 14.01, 6.0]
["2026-09-08T14:04:33.853730+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853730+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853732+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853830+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.853832+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853838+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.853853+00:00", "trade", 14.01, 159.0]
["2026-09-08T14:04:33.853916+00:00", "trade", 14.01, 1.0]
["2026-09-08T14:04:33.854016+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.854026+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.854031+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.854031+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.854041+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.854046+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.854156+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.854206+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.854271+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.854352+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.854467+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.854692+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.854722+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.855489+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.855915+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.855950+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.856026+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.856672+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.863779+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.961878+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.964123+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.969279+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:33.969346+00:00", "trade", 14.01, 59.0]
["2026-09-08T14:04:33.972302+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.972403+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.972658+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.972839+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.972969+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.973490+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.974167+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.974182+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.974217+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.974648+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.974673+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.975179+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.979104+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.980943+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.992039+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.994976+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.995463+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:04:33.995924+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:33.996052+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:04:33.996390+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.017089+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.019776+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.020397+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.020668+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.020888+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.021555+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.021575+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.021580+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.021580+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.021585+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.021785+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.025900+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.027303+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.027664+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.027935+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.031188+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.031268+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.132589+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.191008+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.191514+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.238581+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.238632+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.239569+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.248269+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.292901+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.292926+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.293367+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.293843+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.294304+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.303616+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.303636+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.318206+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.405068+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.405689+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.421993+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.461006+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.480122+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.587522+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.587522+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.595371+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.657588+00:00", "trade", 14.0099, 5.0]
["2026-09-08T14:04:34.698672+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.765531+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.777795+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.805416+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.805429+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:34.805627+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.805902+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.805902+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.805917+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.806358+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.806799+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.898337+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.898788+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:34.920811+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:35.644911+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:35.644940+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:35.644944+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:35.644953+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:35.644970+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:35.645007+00:00", "trade", 14.01, 10.0]
["2026-09-08T14:04:35.645010+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:35.645030+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:35.645055+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:35.645085+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:35.645085+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:35.645095+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:35.645120+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:35.645156+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:35.645171+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.645216+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.645226+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.645366+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.645471+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.645506+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.645546+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.645662+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.645662+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.645672+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.645697+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.645772+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.645982+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.646113+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.646153+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.646198+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.647691+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.648153+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.658918+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.678214+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.678946+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.702928+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.704251+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.704672+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.707113+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.725046+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.746276+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.746311+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.746878+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.747088+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.837294+00:00", "trade", 14.0086, 28.0]
["2026-09-08T14:04:35.837784+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:35.838005+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.838055+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.838060+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.838375+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.838696+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.839162+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.869906+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.940921+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:04:35.940970+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.940990+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.940990+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.941015+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.941636+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.941832+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.941947+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.941952+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.942433+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.951525+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.952166+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.952272+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.952487+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.952512+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.952612+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:35.952678+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:35.953314+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.953349+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.962972+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:35.962997+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:35.985130+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:35.985200+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:35.985225+00:00", "trade", 14.01, 34.0]
["2026-09-08T14:04:35.985656+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:35.985686+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:36.017913+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.017918+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.017963+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.017993+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.018053+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.018585+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.018955+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.018955+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.019061+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.019351+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.019667+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.019792+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.019838+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.019953+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.020138+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.020419+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.020419+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.049794+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.050069+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.050425+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.050891+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.051207+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.051563+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.052295+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.061091+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.061647+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.062223+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.087463+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.088411+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.274790+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.274795+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.275687+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.321150+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.321200+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.330497+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.629025+00:00", "trade", 14.01, 4.0]
["2026-09-08T14:04:36.629028+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.629093+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.629093+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.629770+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.630065+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.632992+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:36.632998+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:36.633058+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:36.633880+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:36.633915+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:36.634275+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:36.634366+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:36.634456+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:36.634471+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:36.634792+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:36.634832+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:36.667419+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:36.739381+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:37.213184+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:37.213234+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:37.213234+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:37.213239+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:37.213656+00:00", "trade", 14.005, 104.0]
["2026-09-08T14:04:37.214562+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:37.280128+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:37.280875+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:37.281436+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:37.319923+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:37.416242+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:37.430491+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:37.430546+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:37.774942+00:00", "trade", 14.0009, 2183.0]
["2026-09-08T14:04:37.775167+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:38.063158+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:38.063198+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:38.063223+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:38.413266+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:38.413712+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:38.457956+00:00", "trade", 14.0099, 500.0]
["2026-09-08T14:04:38.687243+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:38.722893+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:38.759756+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:38.759801+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:38.759861+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:38.773273+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:38.773288+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:38.844342+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:38.844343+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:38.845184+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:38.845380+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:39.135636+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:39.139555+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:39.148462+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:39.148512+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:39.149168+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:39.189469+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:39.257009+00:00", "trade", 14.0, 51.0]
["2026-09-08T14:04:40.071996+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.072015+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.073158+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.073609+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.103175+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.104182+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.109294+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.109525+00:00", "quote", 13.99, 14.01]
["2026-09-08T14:04:40.109991+00:00", "quote", 13.99, 14.01]
["2026-09-08T14:04:40.110036+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.120772+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.121339+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.124280+00:00", "trade", 13.9401, 1.0]
["2026-09-08T14:04:40.127588+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.128530+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.129312+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.129327+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.129748+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.175607+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.353806+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.354262+00:00", "quote", 13.99, 14.01]
["2026-09-08T14:04:40.354313+00:00", "quote", 13.99, 14.01]
["2026-09-08T14:04:40.354699+00:00", "quote", 13.99, 14.01]
["2026-09-08T14:04:40.354714+00:00", "quote", 13.99, 14.01]
["2026-09-08T14:04:40.354724+00:00", "quote", 13.99, 14.01]
["2026-09-08T14:04:40.354739+00:00", "quote", 13.99, 14.01]
["2026-09-08T14:04:40.354759+00:00", "quote", 13.99, 14.01]
["2026-09-08T14:04:40.354774+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.355851+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.356924+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.361790+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.392594+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.393466+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.621118+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.631332+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.642203+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.642634+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.775094+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.784682+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.793283+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.793423+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.793724+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.836721+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.837022+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.872151+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.872216+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.872652+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.873133+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.885532+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.888700+00:00", "trade", 14.005, 250.0]
["2026-09-08T14:04:40.888750+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.888755+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:40.889712+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:41.288547+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:41.288848+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:41.325324+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:41.367620+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:41.368272+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:41.368287+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:41.404212+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:41.482549+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:41.594498+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:04:41.594951+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:41.595403+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:41.595412+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:41.846230+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:42.066226+00:00", "trade", 14.0085, 100.0]
["2026-09-08T14:04:42.113882+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:42.141563+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:42.260997+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:42.260997+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:42.261333+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:42.305062+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:42.580689+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:42.580749+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:42.603767+00:00", "trade", 14.005, 50.0]
["2026-09-08T14:04:42.609763+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:42.610274+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:42.655266+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:42.656133+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:42.661150+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:42.678331+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:42.828564+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:42.829751+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.031945+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:04:43.032068+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:43.032122+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:43.032134+00:00", "trade", 14.005, 10.0]
["2026-09-08T14:04:43.032161+00:00", "trade", 14.01, 38.0]
["2026-09-08T14:04:43.032453+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:43.032565+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.032569+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.032609+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.032646+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:43.032661+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:43.032670+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.032675+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.032675+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.032679+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:43.032730+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.032800+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.032810+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.032825+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.032835+00:00", "trade", 14.01, 93.0]
["2026-09-08T14:04:43.032850+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.032875+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:43.032895+00:00", "trade", 14.01, 7.0]
["2026-09-08T14:04:43.032920+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:43.032997+00:00", "trade", 14.005, 93.0]
["2026-09-08T14:04:43.033010+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.033033+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:43.033035+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.033056+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.033056+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.033061+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:43.033061+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:43.033082+00:00", "trade", 14.01, 10.0]
["2026-09-08T14:04:43.033115+00:00", "trade", 14.005, 7.0]
["2026-09-08T14:04:43.033116+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:43.033118+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:04:43.033121+00:00", "trade", 14.01, 10.0]
["2026-09-08T14:04:43.033166+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:43.033577+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:43.033592+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:43.033762+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:43.033792+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:43.037441+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:04:43.037937+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.038338+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.038378+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.038493+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.041145+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.081939+00:00", "trade", 14.005, 148.0]
["2026-09-08T14:04:43.141869+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.441543+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.441558+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.441979+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.482920+00:00", "trade", 14.005, 4.0]
["2026-09-08T14:04:43.653147+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.653302+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.718367+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.719074+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.719114+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.719154+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.729870+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.729995+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.730962+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.730977+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.821924+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.832389+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.832830+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.850737+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.911918+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.951612+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.951638+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:43.952585+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:44.018091+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:44.018582+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:44.072360+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:44.523414+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:44.555646+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:44.899394+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:44.917633+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:44.918074+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:44.920128+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:44.920649+00:00", "trade", 14.005, 2.0]
["2026-09-08T14:04:44.975831+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:45.330210+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:45.330441+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:45.330701+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:04:45.405186+00:00", "trade", 14.01, 28.0]
["2026-09-08T14:04:45.405188+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:45.405189+00:00", "trade", 14.01, 72.0]
["2026-09-08T14:04:45.405549+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:45.405604+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:45.405690+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:04:45.405776+00:00", "trade", 14.01, 28.0]
["2026-09-08T14:04:45.405780+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.405788+00:00", "trade", 14.01, 10.0]
["2026-09-08T14:04:45.405820+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.405830+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.405845+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.405850+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.405855+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.406181+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.406236+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.406326+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.406356+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.406361+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.406722+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.406757+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.406832+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.406834+00:00", "trade", 14.01, 30.0]
["2026-09-08T14:04:45.407599+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.408276+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.421768+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.422279+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.422730+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.513832+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.513857+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.514348+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.835643+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.843763+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:45.843763+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.022328+00:00", "trade", 14.01, 521.0]
["2026-09-08T14:04:46.023831+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.024287+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.035108+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.075685+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.139792+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.407996+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.408497+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.409199+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.468370+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.708717+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.709662+00:00", "trade", 14.02, 93.0]
["2026-09-08T14:04:46.709724+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.709835+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.710130+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.710506+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.710586+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:04:46.710622+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:04:46.710667+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:04:46.711002+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.711223+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:04:46.711709+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:04:46.711739+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:04:46.711739+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:04:46.720500+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:04:46.720560+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:04:46.726645+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:04:46.770905+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:04:46.868187+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:04:46.868227+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.868738+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.868758+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.868778+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:46.869239+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.259233+00:00", "trade", 13.9711, 400.0]
["2026-09-08T14:04:47.281706+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.281716+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.282358+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.282363+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.282382+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:04:47.282385+00:00", "trade", 14.02, 57.0]
["2026-09-08T14:04:47.282694+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.282794+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.283009+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.283671+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.333685+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.333725+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.393432+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.394083+00:00", "trade", 14.02, 200.0]
["2026-09-08T14:04:47.394149+00:00", "trade", 14.02, 158.0]
["2026-09-08T14:04:47.394159+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:04:47.394605+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:04:47.394630+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:04:47.394966+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.395597+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.396329+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.477277+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.572589+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.640721+00:00", "trade", 14.015, 5.0]
["2026-09-08T14:04:47.698559+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.909275+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:47.969614+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:48.019949+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:48.132562+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:48.204674+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:48.340045+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:04:48.341013+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:48.341033+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:48.341038+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:48.341236+00:00", "trade", 14.015, 200.0]
["2026-09-08T14:04:48.341494+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:48.590890+00:00", "trade", 14.0153, 15.0]
["2026-09-08T14:04:48.853169+00:00", "trade", 14.0186, 7.0]
["2026-09-08T14:04:48.880483+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:48.992118+00:00", "trade", 14.015, 10.0]
["2026-09-08T14:04:49.007796+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:49.014894+00:00", "trade", 14.0186, 1.0]
["2026-09-08T14:04:49.079522+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:49.080459+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:49.112385+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:49.437694+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:49.439148+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:49.951959+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.012107+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.121598+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.130539+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.135298+00:00", "trade", 14.0174, 1.0]
["2026-09-08T14:04:50.136614+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.173321+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.173321+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.199463+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.312396+00:00", "trade", 14.02, 200.0]
["2026-09-08T14:04:50.313309+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.313322+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:04:50.313364+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.313445+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.313485+00:00", "trade", 14.02, 20.0]
["2026-09-08T14:04:50.313509+00:00", "trade", 14.02, 26.0]
["2026-09-08T14:04:50.313535+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.313560+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.313585+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.313585+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.313590+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.313620+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.313645+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.313685+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:04:50.313695+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:04:50.313735+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.313740+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:04:50.313821+00:00", "trade", 14.02, 13.0]
["2026-09-08T14:04:50.313836+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.313956+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.313956+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.313981+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.313986+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.314181+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.314191+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.314221+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.314482+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.314537+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.314561+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:04:50.314582+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.314943+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.316261+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.317790+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.322879+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:04:50.323218+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.323484+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.323654+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.324155+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.326080+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.358502+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.358582+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.358702+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.358763+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.359063+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.359213+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.392177+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.392788+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.398693+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.399710+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.399956+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.421186+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.421552+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.422860+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:50.452325+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:51.075980+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:04:51.125218+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:51.126165+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:51.127312+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:51.566526+00:00", "trade", 14.0286, 1.0]
["2026-09-08T14:04:51.611731+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:51.616442+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:51.616462+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:51.616537+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:51.676149+00:00", "trade", 14.0226, 25.0]
["2026-09-08T14:04:52.261932+00:00", "trade", 14.025, 90.0]
["2026-09-08T14:04:52.395026+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:52.395056+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:52.395266+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:52.395968+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:52.396554+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:52.400719+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:52.422366+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:52.594575+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:04:52.659920+00:00", "trade", 14.025, 10.0]
["2026-09-08T14:04:53.385644+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:53.385885+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:53.385990+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:53.386576+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:53.390350+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:53.406474+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:53.423249+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:53.423845+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:53.441768+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:53.682230+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:53.682772+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:53.710653+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:53.710718+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:53.748989+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:53.749057+00:00", "trade", 14.02, 15.0]
["2026-09-08T14:04:53.749180+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:53.873431+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:53.960743+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:54.031888+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:54.069447+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:54.131811+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:54.133339+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:54.145331+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:04:54.200705+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:54.200730+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:54.201401+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:54.201527+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:54.261625+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:54.309672+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:04:54.656866+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:54.924233+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:04:54.924288+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:54.924343+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:54.924854+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:55.346468+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:55.346543+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:55.740025+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:55.740050+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:55.741684+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:55.846939+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:55.947372+00:00", "trade", 14.025, 10.0]
["2026-09-08T14:04:56.009620+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:04:56.010053+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:56.010113+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:56.010198+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:56.010524+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:56.091793+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:04:57.296967+00:00", "trade", 14.025, 40.0]
["2026-09-08T14:04:57.701745+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:57.702166+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:57.702382+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:57.704933+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:57.706206+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:57.716726+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:57.733902+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:57.735356+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:57.780434+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:04:58.252591+00:00", "trade", 14.0292, 500.0]
["2026-09-08T14:04:58.536190+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:04:58.536613+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:58.537089+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:58.537300+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:58.605469+00:00", "trade", 14.025, 500.0]
["2026-09-08T14:04:58.606971+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:58.607206+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:58.651006+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:58.651627+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:58.731748+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:58.832904+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:59.386392+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:59.640055+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:59.640882+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:59.640923+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:59.689994+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:04:59.780330+00:00", "trade", 14.025, 10.0]
["2026-09-08T14:04:59.992670+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:00.011971+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:00.014166+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:00.062476+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:00.108210+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:00.114741+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:00.114745+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:00.114844+00:00", "trade", 14.03, 10.0]
["2026-09-08T14:05:00.114846+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:00.115033+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:00.115033+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:00.115039+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:00.115067+00:00", "trade", 14.03, 20.0]
["2026-09-08T14:05:00.115075+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:00.115076+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:00.115079+00:00", "trade", 14.03, 3.0]
["2026-09-08T14:05:00.115157+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:00.115157+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:00.115237+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:00.115277+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:00.115317+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:05:00.115317+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:05:00.115319+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:00.115342+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.115357+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.115372+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.115407+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.115613+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.115718+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.115773+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.115798+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.115854+00:00", "trade", 14.03, 15.0]
["2026-09-08T14:05:00.116215+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:05:00.116224+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.116345+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.116400+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.116590+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.116610+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.117544+00:00", "trade", 14.03, 580.0]
["2026-09-08T14:05:00.118059+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.118520+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.118785+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.125867+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.130769+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.141102+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:05:00.183600+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:05:00.184477+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.184482+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.184938+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.184968+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.199613+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.199899+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.218924+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.305395+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.305966+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.306472+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.306492+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.306913+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.306938+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.367939+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.368089+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.368525+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.369948+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.369998+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.468473+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.479750+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.480216+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.480216+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.487528+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.487884+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.488887+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.488942+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.488977+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.514322+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.559730+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.559735+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.563459+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.564647+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.565038+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.669862+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.669923+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.677140+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.726557+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.726607+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.934678+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.934693+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.934984+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.944296+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.944727+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.984872+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:00.988847+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.090574+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.116165+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.116345+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.116396+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.116401+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.116411+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.166761+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.166761+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.254214+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.357715+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.357740+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.358006+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.418961+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.419076+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.549236+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.549592+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.553496+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.558714+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.593456+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.593528+00:00", "trade", 14.0394, 500.0]
["2026-09-08T14:05:01.593552+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.593562+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:01.841066+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:02.211543+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:02.232032+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:02.232227+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:02.232503+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:02.305111+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:02.370281+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:02.370441+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:02.373143+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:02.375629+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:02.379448+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:02.510777+00:00", "trade", 14.0399, 10.0]
["2026-09-08T14:05:02.639785+00:00", "trade", 14.04, 50.0]
["2026-09-08T14:05:02.823342+00:00", "trade", 14.035, 10.0]
["2026-09-08T14:05:02.829274+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:02.829374+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:03.071064+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:03.071120+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:03.192343+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:03.299528+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:03.375409+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:03.375494+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:03.375495+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:05:03.375498+00:00", "trade", 14.03, 300.0]
["2026-09-08T14:05:03.375579+00:00", "trade", 14.03, 68.0]
["2026-09-08T14:05:03.375585+00:00", "trade", 14.03, 32.0]
["2026-09-08T14:05:03.375589+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:03.375597+00:00", "trade", 14.035, 68.0]
["2026-09-08T14:05:03.375889+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:05:03.376041+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:03.376058+00:00", "trade", 14.035, 69.0]
["2026-09-08T14:05:03.376637+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:03.377103+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:05:03.377148+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:05:03.377223+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:05:03.378025+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:03.378463+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:03.500276+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:03.515979+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:03.574799+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:03.575039+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:03.743881+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.009233+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:05:04.009298+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.009353+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.009609+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.009870+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.010155+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.010326+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.010358+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:05:04.010411+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.011173+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.015443+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.065818+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.243411+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.243411+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.243416+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.243486+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.265124+00:00", "trade", 14.03, 300.0]
["2026-09-08T14:05:04.265147+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.265182+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.265187+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.265313+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.265664+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.266085+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.266450+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.278800+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.279161+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.279802+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.341198+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.384702+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.410564+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.561739+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.562375+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:04.706633+00:00", "trade", 14.035, 20.0]
["2026-09-08T14:05:04.732097+00:00", "trade", 14.03, 10.0]
["2026-09-08T14:05:04.898315+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.122123+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.310651+00:00", "trade", 14.0326, 70.0]
["2026-09-08T14:05:05.314283+00:00", "trade", 14.0302, 5.0]
["2026-09-08T14:05:05.314396+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.314982+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.315543+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.315924+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.316095+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.369006+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.503245+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.654934+00:00", "trade", 14.035, 20.0]
["2026-09-08T14:05:05.812752+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.825768+00:00", "trade", 14.0314, 276.0]
["2026-09-08T14:05:05.922959+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.923020+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.923927+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.924037+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.924037+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.924127+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.924238+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.925135+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:05.988696+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.119538+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.167432+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.167447+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.168389+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.168494+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.248404+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.367212+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.385602+00:00", "trade", 14.035, 1.0]
["2026-09-08T14:05:06.441129+00:00", "trade", 14.03, 10.0]
["2026-09-08T14:05:06.520347+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.520928+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.521776+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.521776+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.568667+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.569043+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.614717+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.637541+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.648813+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.648843+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.649439+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.649565+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:06.720514+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:07.189876+00:00", "trade", 14.035, 2000.0]
["2026-09-08T14:05:07.286486+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:07.388810+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:07.491624+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:07.498857+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:07.639582+00:00", "trade", 14.03, 20.0]
["2026-09-08T14:05:07.798826+00:00", "trade", 14.0318, 370.0]
["2026-09-08T14:05:07.801857+00:00", "trade", 14.0314, 30.0]
["2026-09-08T14:05:07.816839+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:07.819205+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:07.851842+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.001950+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.022168+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.031264+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.049449+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:05:08.049449+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:05:08.049518+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.049518+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.049643+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.049839+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.049929+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.050014+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.050024+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.050380+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.050435+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.050535+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.050886+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.061216+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.061581+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.101787+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.101787+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.158592+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.159279+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.245850+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.246306+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.246371+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.395170+00:00", "trade", 14.03, 10.0]
["2026-09-08T14:05:08.555322+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:08.734819+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:09.273858+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:09.490714+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:09.490724+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:09.984977+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:05:10.089927+00:00", "trade", 14.035, 10.0]
["2026-09-08T14:05:10.579371+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:10.584123+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:10.589129+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:10.591279+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:10.593199+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:10.620434+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:10.620634+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:10.724203+00:00", "trade", 14.0301, 200.0]
["2026-09-08T14:05:10.798493+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:10.836947+00:00", "trade", 14.03, 30.0]
["2026-09-08T14:05:10.838293+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.054883+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.073232+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.073548+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.074911+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.075041+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.088629+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.167532+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.734988+00:00", "trade", 14.035, 24.0]
["2026-09-08T14:05:11.735093+00:00", "trade", 14.035, 1.0]
["2026-09-08T14:05:11.812013+00:00", "trade", 14.03, 300.0]
["2026-09-08T14:05:11.829109+00:00", "trade", 14.035, 300.0]
["2026-09-08T14:05:11.958654+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:05:11.958654+00:00", "trade", 14.04, 99.0]
["2026-09-08T14:05:11.958660+00:00", "trade", 14.04, 8.0]
["2026-09-08T14:05:11.958660+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.958717+00:00", "trade", 14.04, 10.0]
["2026-09-08T14:05:11.958730+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.958846+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.958871+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.958876+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.958891+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.958928+00:00", "trade", 14.04, 8.0]
["2026-09-08T14:05:11.958970+00:00", "trade", 14.04, 92.0]
["2026-09-08T14:05:11.958973+00:00", "trade", 14.04, 48.0]
["2026-09-08T14:05:11.958973+00:00", "trade", 14.04, 10.0]
["2026-09-08T14:05:11.959000+00:00", "trade", 14.04, 72.0]
["2026-09-08T14:05:11.959012+00:00", "trade", 14.04, 9.0]
["2026-09-08T14:05:11.959012+00:00", "trade", 14.04, 70.0]
["2026-09-08T14:05:11.959046+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.959081+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.959257+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.959355+00:00", "trade", 14.04, 8.0]
["2026-09-08T14:05:11.959432+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.959572+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.959574+00:00", "trade", 14.04, 157.0]
["2026-09-08T14:05:11.959597+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.959625+00:00", "trade", 14.04, 318.0]
["2026-09-08T14:05:11.959637+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.959638+00:00", "trade", 14.04, 242.0]
["2026-09-08T14:05:11.959638+00:00", "trade", 14.04, 160.0]
["2026-09-08T14:05:11.959693+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.959723+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.959728+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.959733+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.959748+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:11.959778+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:05:11.959868+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:05:11.960103+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:05:11.960284+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:05:11.960405+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:05:11.960529+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:05:11.960550+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:05:11.960690+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:05:11.960755+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:05:11.960760+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:05:11.961031+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:05:11.965549+00:00", "trade", 14.05, 50.0]
["2026-09-08T14:05:11.966476+00:00", "trade", 14.045, 12.0]
["2026-09-08T14:05:12.033724+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:05:12.186467+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:05:12.215552+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:05:12.407494+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:05:12.475887+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:05:12.515249+00:00", "trade", 14.0486, 533.0]
["2026-09-08T14:05:12.556420+00:00", "trade", 14.04, 10.0]
["2026-09-08T14:05:13.022061+00:00", "trade", 14.04, 90.0]
["2026-09-08T14:05:13.022082+00:00", "trade", 14.04, 40.0]
["2026-09-08T14:05:13.022082+00:00", "trade", 14.04, 20.0]
["2026-09-08T14:05:13.022092+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:05:13.022142+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:05:13.022162+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:05:13.022172+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:05:13.022378+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:05:13.022410+00:00", "trade", 14.045, 5.0]
["2026-09-08T14:05:13.022428+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:05:13.022558+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:13.022888+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:05:13.022891+00:00", "trade", 14.035, 17.0]
["2026-09-08T14:05:13.022996+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:05:13.024683+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:13.024753+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:13.039839+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:13.039845+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:13.058178+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:13.058825+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:13.061065+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:13.127588+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:13.186541+00:00", "trade", 14.004, 100.0]
["2026-09-08T14:05:13.203053+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:13.203715+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:13.224545+00:00", "trade", 14.035, 10.0]
["2026-09-08T14:05:13.507928+00:00", "trade", 13.9879, 100.0]
["2026-09-08T14:05:13.582902+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:13.584802+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:13.662998+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:13.782222+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:14.231547+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:14.270032+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:14.270043+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:05:14.270045+00:00", "trade", 14.03, 30.0]
["2026-09-08T14:05:14.270045+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:14.270047+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:14.270050+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:14.270073+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:05:14.270077+00:00", "trade", 14.03, 500.0]
["2026-09-08T14:05:14.270096+00:00", "trade", 14.03, 11.0]
["2026-09-08T14:05:14.270105+00:00", "trade", 14.03, 10.0]
["2026-09-08T14:05:14.270113+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:05:14.270154+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:05:14.270224+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:05:14.270254+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:05:14.270300+00:00", "trade", 14.03, 10.0]
["2026-09-08T14:05:14.270303+00:00", "trade", 14.03, 2.0]
["2026-09-08T14:05:14.270324+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:05:14.270464+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:05:14.270474+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.270595+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.270610+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.270675+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.270685+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.270750+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.270920+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.270925+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.270950+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.272720+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.273045+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.273497+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.275847+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.276925+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.277250+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:05:14.277250+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:14.277253+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:14.277256+00:00", "trade", 14.03, 400.0]
["2026-09-08T14:05:14.277268+00:00", "trade", 14.03, 50.0]
["2026-09-08T14:05:14.277274+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:14.277274+00:00", "trade", 14.03, 276.0]
["2026-09-08T14:05:14.277292+00:00", "trade", 14.03, 460.0]
["2026-09-08T14:05:14.277306+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.277551+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.277772+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.277967+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.279310+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.279401+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.279516+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.279586+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.279626+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.279626+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.279656+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.281205+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.281225+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.281350+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.287570+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.287725+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.357060+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.364012+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:05:14.377499+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.400965+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.400980+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.401451+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.401892+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:14.435261+00:00", "trade", 14.025, 10.0]
["2026-09-08T14:05:14.758918+00:00", "trade", 14.025, 2.0]
["2026-09-08T14:05:14.993453+00:00", "trade", 14.025, 10.0]
["2026-09-08T14:05:15.170352+00:00", "trade", 14.025, 250.0]
["2026-09-08T14:05:15.414338+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.414649+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.415691+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.526104+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.526234+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.526620+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.594051+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.594121+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.594612+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.594682+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.594707+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.594918+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.598211+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.701572+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.701654+00:00", "trade", 14.025, 88.0]
["2026-09-08T14:05:15.701943+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.702008+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.702664+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.702724+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.709345+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.775961+00:00", "trade", 14.025, 2.0]
["2026-09-08T14:05:15.776610+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.777036+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.781431+00:00", "trade", 14.0274, 1.0]
["2026-09-08T14:05:15.785235+00:00", "trade", 14.03, 1.0]
["2026-09-08T14:05:15.797385+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.797450+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.797996+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.817212+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.918759+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.984941+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.985247+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.985322+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:15.985498+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.230887+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.315647+00:00", "trade", 14.025, 10.0]
["2026-09-08T14:05:16.316791+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.391615+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.406821+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.497076+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.674679+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.675155+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.853079+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.907712+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:05:16.907715+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:16.907718+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:05:16.907718+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:05:16.907721+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:05:16.907721+00:00", "trade", 14.04, 68.0]
["2026-09-08T14:05:16.907787+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:05:16.907789+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:05:16.907826+00:00", "trade", 14.025, 45.0]
["2026-09-08T14:05:16.907826+00:00", "trade", 14.025, 55.0]
["2026-09-08T14:05:16.907844+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:05:16.907849+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:05:16.907850+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:16.907853+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:16.907952+00:00", "trade", 14.04, 68.0]
["2026-09-08T14:05:16.908015+00:00", "trade", 14.03, 32.0]
["2026-09-08T14:05:16.908119+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:05:16.908126+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:16.908126+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:05:16.908130+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:16.908130+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:05:16.908187+00:00", "trade", 14.025, 27.0]
["2026-09-08T14:05:16.908199+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:16.908240+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.908241+00:00", "trade", 14.03, 68.0]
["2026-09-08T14:05:16.908244+00:00", "trade", 14.03, 32.0]
["2026-09-08T14:05:16.908275+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.908277+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:05:16.908277+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:05:16.908330+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.908340+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.908350+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.908375+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.908420+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.908427+00:00", "trade", 14.025, 105.0]
["2026-09-08T14:05:16.908526+00:00", "trade", 14.03, 200.0]
["2026-09-08T14:05:16.908550+00:00", "trade", 14.025, 300.0]
["2026-09-08T14:05:16.908575+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.908585+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.908611+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:16.908617+00:00", "trade", 14.0275, 100.0]
["2026-09-08T14:05:16.908629+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:05:16.908677+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:16.908743+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:05:16.909122+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.909197+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.909365+00:00", "trade", 14.03, 5.0]
["2026-09-08T14:05:16.909367+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.909369+00:00", "trade", 14.03, 95.0]
["2026-09-08T14:05:16.910301+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:05:16.914660+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.915377+00:00", "trade", 14.025, 800.0]
["2026-09-08T14:05:16.915512+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:16.998409+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:17.029408+00:00", "trade", 14.0226, 13.0]
["2026-09-08T14:05:17.091175+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:17.217882+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:17.258559+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:17.258814+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:17.259384+00:00", "trade", 14.025, 92.0]
["2026-09-08T14:05:17.259386+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:17.259390+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259390+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259391+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:17.259393+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259396+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259396+00:00", "trade", 14.02, 400.0]
["2026-09-08T14:05:17.259400+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259400+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259402+00:00", "trade", 14.02, 8.0]
["2026-09-08T14:05:17.259402+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259405+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259405+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259405+00:00", "trade", 14.02, 65.0]
["2026-09-08T14:05:17.259408+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259517+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259525+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259531+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259555+00:00", "trade", 14.02, 92.0]
["2026-09-08T14:05:17.259558+00:00", "trade", 14.02, 30.0]
["2026-09-08T14:05:17.259636+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:17.259661+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259664+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259681+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:17.259681+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:17.259691+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:17.259691+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:05:17.259706+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:05:17.259709+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259718+00:00", "trade", 14.02, 2.0]
["2026-09-08T14:05:17.259721+00:00", "trade", 14.02, 50.0]
["2026-09-08T14:05:17.259721+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259722+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:05:17.259733+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259742+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259745+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:05:17.259752+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:05:17.259792+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:05:17.259952+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:05:17.259982+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:05:17.260078+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:05:17.260107+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:05:17.260117+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:05:17.260142+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:05:17.260178+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:05:17.260373+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:05:17.260438+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:05:17.260473+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:05:17.263308+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:05:17.263311+00:00", "trade", 14.01, 55.0]
["2026-09-08T14:05:17.263315+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:05:17.263318+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:05:17.263318+00:00", "trade", 14.01, 660.0]
["2026-09-08T14:05:17.263321+00:00", "trade", 14.01, 7.0]
["2026-09-08T14:05:17.263321+00:00", "trade", 14.01, 2.0]
["2026-09-08T14:05:17.263325+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:05:17.263395+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:05:17.263606+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:05:17.263606+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:05:17.263612+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:05:17.263612+00:00", "trade", 14.01, 29.0]
["2026-09-08T14:05:17.263618+00:00", "trade", 14.01, 64.0]
["2026-09-08T14:05:17.263628+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:05:17.263631+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:05:17.263636+00:00", "trade", 14.01, 120.0]
["2026-09-08T14:05:17.263711+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:05:17.263721+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:05:17.263761+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:05:17.263813+00:00", "trade", 14.01, 200.0]
["2026-09-08T14:05:17.263861+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:05:17.263866+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:05:17.263876+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:05:17.263906+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264127+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264197+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264197+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264261+00:00", "trade", 14.0, 166.0]
["2026-09-08T14:05:17.264261+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:05:17.264280+00:00", "trade", 14.0, 23.0]
["2026-09-08T14:05:17.264282+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264286+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:05:17.264287+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264289+00:00", "trade", 14.0, 50.0]
["2026-09-08T14:05:17.264317+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264317+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264342+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264348+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264388+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264393+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264434+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:05:17.264438+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264439+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:05:17.264439+00:00", "trade", 14.0, 2.0]
["2026-09-08T14:05:17.264439+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:05:17.264442+00:00", "trade", 14.0, 40.0]
["2026-09-08T14:05:17.264442+00:00", "trade", 14.0, 200.0]
["2026-09-08T14:05:17.264468+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264503+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264533+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264543+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264553+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264556+00:00", "trade", 14.0, 20.0]
["2026-09-08T14:05:17.264806+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:05:17.264806+00:00", "trade", 14.0, 8.0]
["2026-09-08T14:05:17.264839+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264864+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264864+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264989+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264989+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264999+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264999+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:05:17.264999+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:05:17.265039+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:05:17.265074+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:05:17.265169+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:05:17.265190+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:05:17.265215+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:05:17.265250+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:05:17.265315+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:05:17.265355+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:05:17.265515+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:05:17.265903+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:05:17.265906+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.265907+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:05:17.266354+00:00", "trade", 14.0, 120.0]
["2026-09-08T14:05:17.266397+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.266573+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.266638+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.266789+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.266838+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.266858+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.266864+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.266879+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.271018+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.280952+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.281323+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.301631+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.370400+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.371327+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.443609+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.445262+00:00", "trade", 13.99, 1.0]
["2026-09-08T14:05:17.445779+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.446100+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.606181+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.607264+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.607500+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.607720+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.607925+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.608377+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.627176+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.627612+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.664376+00:00", "trade", 13.9986, 13.0]
["2026-09-08T14:05:17.728783+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.729229+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.729229+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.765626+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.956385+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.957137+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.998631+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.999022+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.999212+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:17.999383+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.092229+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.092269+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.092284+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.092665+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.176334+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.176444+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.176995+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.237439+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.237765+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.237940+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.238672+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.242256+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.316568+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.352448+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.353826+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.353856+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.532477+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.693706+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.694197+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:05:18.962576+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:05:18.962579+00:00", "trade", 13.99, 29.0]
["2026-09-08T14:05:18.962582+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:05:18.962601+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:05:18.962612+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:05:18.962701+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:05:18.962731+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:05:18.962756+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:05:18.962771+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:05:18.962821+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:05:18.962867+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:05:18.962872+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:05:18.962907+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:05:18.963022+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:18.963127+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:18.963137+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:18.963137+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:18.963183+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:18.963187+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:18.963217+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:18.963217+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:18.963217+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:18.963247+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:18.963298+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:18.963298+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:18.963338+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:18.963363+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:18.963498+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:18.963503+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:18.964404+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:05:18.964405+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:18.964407+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:05:18.964410+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:05:18.964410+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:18.964840+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:05:18.964841+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:05:18.964866+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:05:18.964883+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:05:18.964992+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:18.965123+00:00", "trade", 13.975, 128.0]
["2026-09-08T14:05:18.965147+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:18.965162+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:18.965287+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:18.965443+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:18.965743+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:18.965789+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:18.966114+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:18.972307+00:00", "trade", 13.97, 314.0]
["2026-09-08T14:05:18.972325+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:18.972329+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:18.972335+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:18.972335+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:18.972335+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:18.972337+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:18.972386+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:18.972386+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:18.972392+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:18.972392+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:18.972392+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:18.972404+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:05:18.972424+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:05:18.972449+00:00", "trade", 13.97, 180.0]
["2026-09-08T14:05:18.972454+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:05:18.972587+00:00", "trade", 13.97, 178.0]
["2026-09-08T14:05:18.972587+00:00", "trade", 13.97, 116.0]
["2026-09-08T14:05:18.972599+00:00", "trade", 13.97, 400.0]
["2026-09-08T14:05:18.972635+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:05:18.972650+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:05:18.972650+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:05:18.972710+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.972790+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.972855+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.972860+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.972880+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.972895+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.972986+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.972991+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.973056+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.973081+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.973211+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.973286+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.973316+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.973331+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.973412+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.973452+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.974304+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.975687+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.977792+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:18.992323+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:05:18.992323+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:18.992326+00:00", "trade", 13.96, 23.0]
["2026-09-08T14:05:18.992326+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:18.992485+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:05:18.992532+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:18.992597+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:18.992657+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.992660+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:18.992663+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.992681+00:00", "trade", 13.96, 400.0]
["2026-09-08T14:05:18.993063+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.993068+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.993119+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.993120+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:18.993120+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:18.993129+00:00", "trade", 13.96, 13.0]
["2026-09-08T14:05:18.993132+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:18.993132+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:18.993138+00:00", "trade", 13.96, 116.0]
["2026-09-08T14:05:18.993144+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.993159+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.993169+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.993194+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.993194+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.993259+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.993429+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.993695+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.993706+00:00", "trade", 13.96, 230.0]
["2026-09-08T14:05:18.994001+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.994011+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.994036+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.994256+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.994346+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.994793+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.995148+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.995599+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:18.999690+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:19.002836+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:19.005233+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:19.007428+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:19.010648+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:19.012931+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:19.013542+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.013908+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.015833+00:00", "trade", 13.96, 86.0]
["2026-09-08T14:05:19.024544+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.024573+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.024969+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.102339+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.102795+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.123840+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.134540+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.317613+00:00", "trade", 14.0147, 100.0]
["2026-09-08T14:05:19.323996+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.387410+00:00", "trade", 14.0055, 3.0]
["2026-09-08T14:05:19.461835+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.462050+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.462466+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.629925+00:00", "trade", 13.955, 333.0]
["2026-09-08T14:05:19.630341+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.630967+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.656237+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.656242+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.656874+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.739210+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.853886+00:00", "trade", 13.96, 17.0]
["2026-09-08T14:05:19.937427+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.937487+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.949190+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:19.989160+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:20.261910+00:00", "trade", 13.959, 12.0]
["2026-09-08T14:05:20.401131+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:20.404253+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:20.445722+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:20.471258+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:20.494789+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:20.525349+00:00", "trade", 13.96, 140.0]
["2026-09-08T14:05:20.525352+00:00", "trade", 13.96, 110.0]
["2026-09-08T14:05:20.525434+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:20.525434+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:20.525436+00:00", "trade", 13.96, 63.0]
["2026-09-08T14:05:20.525439+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:20.525472+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:20.525477+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:20.525481+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:20.525497+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:20.525497+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:20.525562+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:20.525567+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:20.525607+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:20.525627+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:20.525637+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:20.525647+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:20.525663+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:20.525667+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:20.525667+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.525668+00:00", "trade", 13.96, 700.0]
["2026-09-08T14:05:20.525671+00:00", "trade", 13.96, 84.0]
["2026-09-08T14:05:20.525671+00:00", "trade", 13.96, 300.0]
["2026-09-08T14:05:20.525674+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:20.525695+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:05:20.525869+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:20.525993+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.526098+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.526289+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.526299+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.526319+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.526690+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.530725+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.531249+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:05:20.538565+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:05:20.538854+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.539119+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.541836+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.544348+00:00", "trade", 13.96, 99.0]
["2026-09-08T14:05:20.544723+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.557639+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.625610+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.625610+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.653482+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.653737+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.654073+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.656524+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.722185+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.723529+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.742669+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.743150+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:20.781050+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:21.063368+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:21.063819+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:21.123842+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:21.124333+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:21.468402+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:21.468738+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:21.499240+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:21.499361+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:21.499702+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:21.500614+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:21.501080+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:21.501626+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:21.534259+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:21.636853+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:21.692467+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:05:21.726827+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:21.834428+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:22.384243+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:22.384258+00:00", "trade", 13.97, 6.0]
["2026-09-08T14:05:22.384784+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:22.385220+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:22.386498+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:22.407182+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:22.444907+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:22.445363+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:22.488230+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:22.488721+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:22.589401+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:22.624855+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:22.843220+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:23.079709+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:23.182168+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:23.255630+00:00", "trade", 13.9699, 143.0]
["2026-09-08T14:05:23.277991+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:23.278004+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:23.278006+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:23.278021+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.278025+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:23.278031+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.278056+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.278061+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.278101+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.278116+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.278171+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.278206+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.278440+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:23.278522+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.279374+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.279396+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:23.279409+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.279946+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.280081+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.280802+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.282627+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.282957+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.283103+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.283203+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.286300+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.288170+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.291718+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.291768+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.291813+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.315876+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.386880+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.405720+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.411308+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.411769+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.428308+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.443906+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.443956+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.444186+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.444707+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.444788+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.444803+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.444828+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.445194+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.447845+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.456355+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.457985+00:00", "trade", 13.97, 4.0]
["2026-09-08T14:05:23.458584+00:00", "trade", 13.975, 8.0]
["2026-09-08T14:05:23.477275+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.487144+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.487374+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.487775+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.488081+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.488151+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.488597+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.492857+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.493494+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.493900+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.493950+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.494212+00:00", "trade", 13.97, 22.0]
["2026-09-08T14:05:23.494361+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.494381+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.494391+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.494421+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.494431+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.494456+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.494787+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:23.494797+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:23.495078+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:23.495138+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:23.495151+00:00", "trade", 13.975, 8.0]
["2026-09-08T14:05:23.495193+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:23.496676+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:23.500716+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:23.500721+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:23.500736+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:23.500741+00:00", "trade", 13.97, 6.0]
["2026-09-08T14:05:23.500762+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:23.500766+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:23.500781+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.500796+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.500806+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.500856+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.500992+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.501222+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.501272+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.501342+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.501362+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.501402+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.502746+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.503202+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.503267+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.513982+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.514173+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.522002+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.522057+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.524113+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:23.525124+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.533123+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.584676+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.604814+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.662596+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.666270+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.666410+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.666942+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.667563+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.667596+00:00", "trade", 13.975, 8.0]
["2026-09-08T14:05:23.667774+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:05:23.668891+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.668911+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.670736+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.671192+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.671653+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.671683+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:23.671888+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:23.672114+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:23.672124+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:23.672440+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.672625+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:23.672650+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:23.673091+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:23.689615+00:00", "trade", 13.98, 6.0]
["2026-09-08T14:05:23.689761+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:23.690012+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.690017+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.690863+00:00", "trade", 13.98, 6.0]
["2026-09-08T14:05:23.691184+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.761893+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.790270+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:23.880881+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:24.157610+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:24.157610+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:24.158292+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:24.158347+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:24.159640+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:24.160166+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:24.160251+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:24.161359+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:24.198322+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:24.454372+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:24.454562+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:24.454627+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.454858+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:24.455028+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:24.455039+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:24.455093+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:24.455103+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:24.455133+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.455143+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:24.455322+00:00", "trade", 13.98, 8.0]
["2026-09-08T14:05:24.455745+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:24.469636+00:00", "trade", 13.98, 30.0]
["2026-09-08T14:05:24.471933+00:00", "trade", 13.98, 5.0]
["2026-09-08T14:05:24.473236+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:24.483189+00:00", "trade", 13.98, 8.0]
["2026-09-08T14:05:24.504311+00:00", "trade", 13.98, 6.0]
["2026-09-08T14:05:24.506789+00:00", "trade", 13.98, 5.0]
["2026-09-08T14:05:24.572547+00:00", "trade", 13.98, 30.0]
["2026-09-08T14:05:24.673975+00:00", "trade", 13.98, 30.0]
["2026-09-08T14:05:24.774634+00:00", "trade", 13.98, 30.0]
["2026-09-08T14:05:24.934365+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:05:24.934377+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:05:24.945716+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:24.946363+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:24.946884+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.946944+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.947395+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.948262+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.948297+00:00", "trade", 13.985, 3.0]
["2026-09-08T14:05:24.948333+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.948343+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.948348+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.948388+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.948388+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.948398+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.948423+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.948438+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.949205+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.950834+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.952352+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.959430+00:00", "trade", 13.985, 3.0]
["2026-09-08T14:05:24.968042+00:00", "trade", 13.985, 3.0]
["2026-09-08T14:05:24.978369+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.978945+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.979562+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.980074+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.980088+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.980236+00:00", "trade", 13.985, 3.0]
["2026-09-08T14:05:24.980534+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.989811+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.990563+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:24.990769+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.022900+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.023351+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.023998+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.024273+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:05:25.024324+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:05:25.024367+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:05:25.028700+00:00", "trade", 13.99, 1.0]
["2026-09-08T14:05:25.028719+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:05:25.031566+00:00", "trade", 13.99, 1.0]
["2026-09-08T14:05:25.036985+00:00", "trade", 13.99, 1.0]
["2026-09-08T14:05:25.038163+00:00", "trade", 13.99, 1.0]
["2026-09-08T14:05:25.067697+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:05:25.124587+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:05:25.335194+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:05:25.336883+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.337384+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.337439+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.337860+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.337915+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.338361+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.338381+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.338832+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.338842+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.339303+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.339324+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.339795+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.339805+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.340301+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.340742+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.340787+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.341208+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.341278+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.341664+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.341744+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.342130+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.342235+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.342596+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.342717+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.343077+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.343208+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.343539+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.343694+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.343980+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.344170+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.344446+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.344656+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.344957+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.345142+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.345408+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.345654+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.345874+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.346120+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.346330+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.346671+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.346932+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.352851+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.353557+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.355863+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.355883+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.356855+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.358735+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.359015+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.359121+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.359622+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.369470+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.370889+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.439497+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.475052+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.475778+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.475869+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.476114+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.494804+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.499901+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.500557+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.500953+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.501003+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.501209+00:00", "trade", 13.985, 1.0]
["2026-09-08T14:05:25.501835+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.502703+00:00", "trade", 13.985, 1.0]
["2026-09-08T14:05:25.503665+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.504101+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.515986+00:00", "trade", 13.985, 1.0]
["2026-09-08T14:05:25.520007+00:00", "trade", 13.985, 1.0]
["2026-09-08T14:05:25.520906+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.520916+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.544753+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.695557+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.696218+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.877014+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.877620+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.897838+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.897984+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:25.897994+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:26.141824+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:26.141831+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:05:26.141833+00:00", "trade", 13.98, 8.0]
["2026-09-08T14:05:26.141834+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.141904+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.141914+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.141919+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.141924+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.142315+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.142361+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:05:26.142411+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.142656+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.142776+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.142877+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.142892+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.142937+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.155218+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:05:26.230776+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.249716+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.251671+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.252453+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.275432+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.351283+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.352210+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:05:26.396741+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.397277+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.397317+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.397799+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.397829+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.397844+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.398315+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.398320+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.398826+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.399272+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.399317+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.399748+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.399798+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.400204+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.400305+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.400675+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.400791+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.400806+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.401287+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.401287+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.401768+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.401783+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.402249+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.402259+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.402735+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.402745+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.403221+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.403247+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.403713+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.403723+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.404204+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.404214+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.404700+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.404700+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.405186+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.405186+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.405677+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.405712+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.406169+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.406189+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.406675+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.406685+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.407141+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.407156+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.408118+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.408584+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.408599+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.408639+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.409040+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.409126+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.409506+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.409602+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.409602+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.410063+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.410078+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.410564+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.410564+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.411050+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.411050+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.411526+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.411531+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.412012+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.412012+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.412489+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.412509+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.412970+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.412985+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.413471+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.413526+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.413947+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.414002+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.414453+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.414453+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.414919+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.414919+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.415400+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.415451+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.415877+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.415902+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.416363+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.416373+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.416839+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.416854+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.417355+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.417806+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.473689+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.521227+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.521694+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.522094+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:26.522681+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:26.522701+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:26.522741+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:26.522756+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.522841+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.522856+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.522926+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.522987+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.523002+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.523027+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.524325+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.547264+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.631034+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.857829+00:00", "trade", 13.9723, 100.0]
["2026-09-08T14:05:26.894030+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.895108+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:26.920147+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:27.266041+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:27.558978+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:27.610070+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:05:27.610521+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:27.611293+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:27.612135+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:27.612140+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:27.612691+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:27.613193+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:27.613203+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:27.613659+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:27.619713+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:27.621648+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:27.621726+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:05:27.638242+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:27.727359+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:27.828871+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.192632+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.192662+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.283779+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.284260+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.397375+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.398372+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.398417+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.401364+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.401720+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.408170+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.408175+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.412465+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.426968+00:00", "trade", 13.975, 4.0]
["2026-09-08T14:05:28.531504+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.531514+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.774743+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.774813+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.971321+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.980458+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:28.981144+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:28.981430+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:28.981666+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:28.981906+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:28.981906+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:28.981921+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:28.981926+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:28.981941+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:28.982909+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:28.998571+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:28.998636+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.140348+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.140649+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.140684+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:29.140723+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:05:29.140789+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:29.140794+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:29.140799+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:29.141246+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:29.141316+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:29.141331+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:29.142529+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:29.142549+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.146293+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.188444+00:00", "trade", 13.97, 19.0]
["2026-09-08T14:05:29.188844+00:00", "trade", 13.97, 37.0]
["2026-09-08T14:05:29.189390+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.189791+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.189911+00:00", "trade", 13.97, 11.0]
["2026-09-08T14:05:29.190232+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.190548+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.190673+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.190703+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.190819+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.190819+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.191069+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.191247+00:00", "trade", 13.9667, 70.0]
["2026-09-08T14:05:29.221356+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.235781+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.236427+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.246296+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.247208+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.248080+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.248080+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.248957+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.451579+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.603266+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.614091+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:29.614492+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:29.614953+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:29.614984+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:29.615214+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:29.992698+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:30.006937+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:30.035567+00:00", "trade", 14.0059, 10.0]
["2026-09-08T14:05:30.037976+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:30.065651+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:30.095648+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:30.374933+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:30.528729+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:30.529110+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:30.529646+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.530197+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.530228+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.530694+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.530709+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.531190+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.531225+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.531681+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.531716+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.532162+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.532177+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.532648+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.532658+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.533140+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.533140+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.533626+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.533631+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.534107+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.534122+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.534623+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.534623+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.535124+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.535124+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.535605+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.535645+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.536082+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.536092+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.536583+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.536588+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.537054+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.537084+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.537550+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.537585+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.538046+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.538071+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.538537+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.538547+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.539274+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.541449+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.549453+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.549509+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.549960+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.551408+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:30.553779+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:30.553779+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:30.553844+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.553914+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.553947+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:05:30.553950+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:05:30.554114+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.554225+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.555177+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.555192+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.555196+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:30.555198+00:00", "trade", 13.96, 78.0]
["2026-09-08T14:05:30.555428+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.555438+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.555443+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.555448+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.555493+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:30.555508+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:30.555558+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:30.555583+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:30.555668+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:30.555766+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:30.555768+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.556721+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.556761+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.556881+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.556896+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.557472+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.557518+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.558756+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.558806+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.559613+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.607847+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.607872+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.643146+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.652639+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.662979+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.743490+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.885148+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.885649+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.885658+00:00", "trade", 14.0057, 60.0]
["2026-09-08T14:05:30.885809+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.885925+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.885975+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.886927+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.886942+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.886982+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.892094+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:30.892144+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:30.892370+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:30.892590+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:30.892601+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:30.892851+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:30.935713+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:31.068262+00:00", "trade", 13.96, 36.0]
["2026-09-08T14:05:31.069010+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:31.069978+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:31.070133+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:31.140584+00:00", "trade", 13.96, 36.0]
["2026-09-08T14:05:31.141057+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:31.201551+00:00", "trade", 14.0062, 30.0]
["2026-09-08T14:05:31.346412+00:00", "trade", 13.96, 36.0]
["2026-09-08T14:05:31.447801+00:00", "trade", 13.96, 36.0]
["2026-09-08T14:05:31.548442+00:00", "trade", 13.96, 28.0]
["2026-09-08T14:05:31.548445+00:00", "trade", 13.96, 8.0]
["2026-09-08T14:05:31.649101+00:00", "trade", 13.96, 36.0]
["2026-09-08T14:05:31.749768+00:00", "trade", 13.96, 36.0]
["2026-09-08T14:05:31.850415+00:00", "trade", 13.96, 28.0]
["2026-09-08T14:05:31.850436+00:00", "trade", 13.96, 8.0]
["2026-09-08T14:05:31.951077+00:00", "trade", 13.96, 36.0]
["2026-09-08T14:05:32.142827+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:32.240349+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:32.240956+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:32.254989+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:32.602148+00:00", "trade", 13.9528, 6.0]
["2026-09-08T14:05:32.827973+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:33.765641+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:33.919823+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:33.920369+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:33.989098+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:34.040916+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:34.040956+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:34.041593+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:34.041593+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:34.041593+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:34.041658+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:34.041688+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:34.042135+00:00", "trade", 13.96, 6.0]
["2026-09-08T14:05:34.042585+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:34.042746+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:34.044635+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:34.051672+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:34.053090+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:34.069053+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:34.119042+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:34.130804+00:00", "trade", 13.965, 50.0]
["2026-09-08T14:05:34.149856+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:34.382715+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:34.383422+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:34.824021+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:34.889872+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:35.601627+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:35.901075+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:35.909530+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:35.979378+00:00", "trade", 13.96, 400.0]
["2026-09-08T14:05:36.203751+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.204067+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.204633+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.204728+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.204914+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.205455+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.215549+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.240914+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.241897+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.245876+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.296035+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.296076+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.296231+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.297013+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.297283+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.297840+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.300281+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.301458+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.301488+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.301513+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:36.301541+00:00", "trade", 13.97, 78.0]
["2026-09-08T14:05:36.301594+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.302040+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.302170+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.302235+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.302446+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.302611+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.302711+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.303263+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.303563+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.304581+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.304752+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.304761+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.305298+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.306260+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.317787+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.318905+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.318985+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.319336+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.319531+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.319541+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.319617+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.319652+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.319722+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.319787+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.319787+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.320035+00:00", "trade", 13.96, 30.0]
["2026-09-08T14:05:36.320188+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.320203+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.320218+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.320273+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:36.320293+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:36.320343+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:36.320373+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.320393+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:36.320689+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.320739+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:36.320784+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.320840+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.321000+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.321200+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.321230+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.321230+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.321281+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.324142+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.324608+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.324629+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.325050+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.325070+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.325621+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.334938+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.335434+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.513969+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.514461+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.515032+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.515032+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.522645+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.522650+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.523532+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.549583+00:00", "trade", 13.9699, 315.0]
["2026-09-08T14:05:36.607251+00:00", "trade", 13.96, 400.0]
["2026-09-08T14:05:36.616804+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.768475+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.769202+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:36.769718+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.848581+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.848591+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.848596+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.848656+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.848731+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:36.849213+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:36.849393+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:36.849583+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:36.849644+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:36.849659+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:36.849719+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:36.849719+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:36.849724+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:36.870839+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:37.073782+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:37.131870+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:37.131956+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:37.131976+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:37.132091+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:05:37.132191+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.132557+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.132567+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:05:37.132699+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:05:37.132718+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.132823+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.132848+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.132900+00:00", "trade", 13.95, 4.0]
["2026-09-08T14:05:37.132900+00:00", "trade", 13.95, 6.0]
["2026-09-08T14:05:37.132908+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:37.132908+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:37.132908+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:37.132918+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:37.133008+00:00", "trade", 13.95, 9.0]
["2026-09-08T14:05:37.133008+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:37.133053+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:37.133078+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.133174+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.133259+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.133434+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:05:37.133474+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:05:37.133534+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:37.133550+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:37.133565+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:05:37.133565+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:37.133580+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:37.133583+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:05:37.133585+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.133605+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.133610+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.133634+00:00", "trade", 13.95, 88.0]
["2026-09-08T14:05:37.133645+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.133655+00:00", "trade", 13.95, 12.0]
["2026-09-08T14:05:37.133665+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.133675+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.133700+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.133996+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.134086+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.134151+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.134351+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.139371+00:00", "trade", 13.95, 1000.0]
["2026-09-08T14:05:37.156018+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.224175+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.224631+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.225093+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.235437+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.242419+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.242905+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.255079+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.265870+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.421380+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.421455+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.422312+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.431614+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.507770+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.508206+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.528329+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.629470+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.629997+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.630588+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.669481+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.914008+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.914023+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.914790+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:37.942120+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.014091+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.014357+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.014377+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.018176+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.018727+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.024616+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.025313+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.025749+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.040614+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.041095+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.045391+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.046699+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.047300+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.055715+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.056502+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.056522+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.056542+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:38.056587+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:38.056588+00:00", "trade", 13.95, 12.0]
["2026-09-08T14:05:38.056591+00:00", "trade", 13.95, 88.0]
["2026-09-08T14:05:38.056607+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.056607+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.056663+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.056898+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.057123+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.057164+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.057174+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.057314+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.057324+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.057489+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.059133+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.061564+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.062045+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.062271+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.062882+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.062952+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.082855+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.082870+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.082885+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.083281+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.088874+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.089886+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.089932+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.090859+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.132152+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.146206+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.159387+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.159412+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:05:38.159968+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:38.160329+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:38.160444+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:38.160444+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:38.160460+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:38.160460+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:38.172187+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:38.419489+00:00", "trade", 13.95, 68.0]
["2026-09-08T14:05:38.419489+00:00", "trade", 13.95, 32.0]
["2026-09-08T14:05:38.442218+00:00", "trade", 13.956, 1.0]
["2026-09-08T14:05:38.696295+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:39.014285+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:05:39.192405+00:00", "trade", 13.9451, 143.0]
["2026-09-08T14:05:39.192766+00:00", "trade", 13.9451, 1.0]
["2026-09-08T14:05:39.609099+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:39.730172+00:00", "trade", 13.95, 32.0]
["2026-09-08T14:05:39.832214+00:00", "trade", 13.95, 32.0]
["2026-09-08T14:05:40.276949+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:40.277585+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.278127+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.278608+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.278648+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.279044+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.279064+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.279114+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.279540+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.279585+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.279951+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.280081+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.280096+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.280572+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.280582+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.280639+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:05:40.280666+00:00", "trade", 13.95, 32.0]
["2026-09-08T14:05:40.280783+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.280803+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.280823+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.281078+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.281104+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.281354+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.281680+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.285304+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.289128+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.293017+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.299257+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.299262+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.300475+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.300795+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:40.300906+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:40.300956+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:40.301417+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:40.309511+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:40.318432+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.318513+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.318613+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.318618+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.318979+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.319009+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.319024+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.319500+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.319515+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.319976+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.319986+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.320467+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.320497+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.320969+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.321004+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.321475+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.321490+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.321966+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.321986+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.322452+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.322507+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.322928+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.322993+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.323429+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.323474+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.323906+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.323951+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.324392+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.324407+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.324878+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.324893+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.325359+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.325394+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.325850+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.325860+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.326356+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.326356+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.326847+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.327294+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.327344+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.327775+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.327845+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.328251+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.328366+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.328396+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.328862+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.328892+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.329374+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.329389+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.329850+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.329885+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.330331+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.330366+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.330817+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.330817+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.331308+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.331313+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.331794+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.331834+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.332285+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.332300+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.332777+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.332777+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.333253+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.333263+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.333734+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.333774+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.334240+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.334250+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.334716+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.334731+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.335197+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.335212+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.335694+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.335724+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.336185+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.336235+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.336676+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.336706+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.337157+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.337177+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.337658+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.337658+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.338124+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.338144+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.383913+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.763282+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.763312+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.763382+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.763627+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.764635+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.764675+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.765677+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.795458+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.795609+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.843011+00:00", "trade", 13.955, 1000.0]
["2026-09-08T14:05:40.843432+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.843462+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.844049+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.877188+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.877308+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.879143+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.916010+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.916702+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.917153+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.917153+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.917388+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.917494+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.919549+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.959138+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.963734+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:40.996146+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.001754+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.105090+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.813978+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.813996+00:00", "trade", 13.955, 140.0]
["2026-09-08T14:05:41.814124+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.814725+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.814750+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.815186+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.815201+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:41.815211+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.815226+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.815246+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.815246+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.815291+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:41.815597+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:41.815597+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:41.815687+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:41.815752+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.815778+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:41.815783+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.816008+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.816590+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.816700+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.817046+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.820258+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.820273+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.860088+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.860339+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:41.864353+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.068900+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.091775+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.091825+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.102616+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.102666+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.103457+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.108815+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.126347+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.126989+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.188861+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.189136+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.194038+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.194043+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.194058+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.194519+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.211114+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.211430+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.212201+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.212327+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.260838+00:00", "trade", 13.955, 2.0]
["2026-09-08T14:05:42.260856+00:00", "trade", 13.955, 2.0]
["2026-09-08T14:05:42.261323+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.261434+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.262361+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.327285+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.440510+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.441021+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.441162+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.549950+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:42.550752+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:42.550777+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:42.550838+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.550913+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.553404+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.553579+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.553699+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.553745+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.554441+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.554627+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.555013+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.555073+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.555228+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.555644+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.556321+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.559288+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.559378+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.559478+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.559493+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.559568+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.559634+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.559664+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.559684+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.559729+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.559739+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.559749+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.559794+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.560070+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.563749+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:42.564159+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.565391+00:00", "trade", 13.96, 36.0]
["2026-09-08T14:05:42.568214+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.568239+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.568650+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.568956+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.568956+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.569241+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.595424+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.619385+00:00", "trade", 13.96, 36.0]
["2026-09-08T14:05:42.661416+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.712502+00:00", "trade", 13.9528, 28.0]
["2026-09-08T14:05:42.720893+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.720948+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.720976+00:00", "trade", 13.96, 24.0]
["2026-09-08T14:05:42.720983+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:42.984360+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.002343+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.003190+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.232796+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.233518+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:43.234039+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:43.234089+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:43.234470+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:43.234788+00:00", "trade", 13.96, 5.0]
["2026-09-08T14:05:43.286083+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.350000+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.350582+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.351554+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.351595+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.351599+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.351604+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.351664+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.352276+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.352491+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.352807+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.352857+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.352912+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.353278+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.353378+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.355288+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.357563+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.357844+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.358195+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.359097+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.359152+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.359568+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.359703+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.360626+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.360791+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.361453+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.361478+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.361713+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.361758+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.363473+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.372459+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.372920+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.373005+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.519900+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.520276+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.520341+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:43.520612+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:43.520992+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:43.521063+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:43.557835+00:00", "trade", 13.96, 14.0]
["2026-09-08T14:05:44.148812+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:44.149529+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:05:44.149559+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.149564+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.149614+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.149614+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.149810+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.150110+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.150276+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.150431+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:44.150777+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:05:44.150937+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.151053+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.151078+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.151353+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.151539+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.151554+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.151724+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.151799+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.152170+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.152641+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.209061+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.209091+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.236366+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.255401+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.282180+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.282180+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.282801+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.415693+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.415943+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.416394+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.417968+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.418319+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.420519+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.421161+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.422900+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.466033+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.466073+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.472794+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.491012+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:44.802709+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:45.080982+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:05:45.127803+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:45.127804+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:45.127807+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:45.127878+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:45.127955+00:00", "trade", 13.96, 20.0]
["2026-09-08T14:05:45.127958+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:45.127964+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:45.128034+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:45.128059+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:45.128174+00:00", "trade", 13.96, 46.0]
["2026-09-08T14:05:45.128320+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:45.128358+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:05:45.128410+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:05:45.128585+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.128600+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.128846+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.128871+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.128871+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.128936+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.128951+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.129036+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.129036+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.129131+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.132078+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.135818+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:05:45.160175+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.203614+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.204265+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.228343+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.348960+00:00", "trade", 14.0017, 1.0]
["2026-09-08T14:05:45.600288+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.716143+00:00", "trade", 13.965, 95.0]
["2026-09-08T14:05:45.716339+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.929612+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.930575+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:45.932790+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.028107+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.028508+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.056971+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.455605+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.455610+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.456457+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.509413+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.567436+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.567446+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.567451+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.568418+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.637122+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.637232+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.637628+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.718586+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.958978+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.959274+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.959344+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:46.959740+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:48.055985+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:48.056697+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:48.327156+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:48.327176+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:48.327236+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:48.327772+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:48.457497+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:05:48.457506+00:00", "trade", 13.97, 160.0]
["2026-09-08T14:05:48.457506+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:48.457509+00:00", "trade", 13.97, 233.0]
["2026-09-08T14:05:48.457531+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.457546+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.457546+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.457591+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.457591+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.457752+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.457807+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.457822+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.457917+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.458002+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.458067+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.458165+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:05:48.458393+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.458423+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.458438+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.458483+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.458483+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.462508+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.489457+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.489502+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.490670+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.493411+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.516136+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:48.516431+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:48.517090+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:48.602326+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:48.674167+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.961060+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.961060+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.961576+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.961576+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:48.961621+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:49.180076+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:49.180352+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:49.180357+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:49.180362+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:49.180417+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:49.180748+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:49.180793+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:49.181329+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:49.181470+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:49.183635+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:49.211246+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:49.211872+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:49.288981+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:49.289254+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:49.289286+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:49.289537+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:49.305158+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:49.365413+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:49.365939+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:49.366345+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:49.366425+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:49.366871+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:49.427521+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:49.587031+00:00", "trade", 13.97, 32.0]
["2026-09-08T14:05:49.598001+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:49.600904+00:00", "trade", 13.97, 32.0]
["2026-09-08T14:05:49.631942+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:50.004624+00:00", "trade", 13.97, 32.0]
["2026-09-08T14:05:50.004790+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:50.063775+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:50.136694+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:50.163182+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:50.241619+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.242160+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.242581+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.242676+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.243047+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.251798+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.254429+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.332536+00:00", "trade", 13.9628, 39.0]
["2026-09-08T14:05:50.357881+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.358312+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.358472+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.359094+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.359886+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.369809+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.369824+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.370711+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.528572+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.530712+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.531444+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.532341+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.532486+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.535253+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.549151+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.551091+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.556371+00:00", "trade", 13.965, 40.0]
["2026-09-08T14:05:50.653484+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.676300+00:00", "trade", 13.965, 40.0]
["2026-09-08T14:05:50.845742+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.895636+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.970835+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:50.971426+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.181055+00:00", "trade", 13.9674, 10.0]
["2026-09-08T14:05:51.223406+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.223467+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.224083+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.224534+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.227837+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.240858+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.324091+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.324206+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.324271+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:05:51.324617+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.324667+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.324708+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.325334+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:51.325790+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.325830+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:51.325865+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:51.325865+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:51.325905+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:51.326046+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.326266+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.326306+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.326392+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:51.326787+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:51.326828+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.326863+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:51.326908+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:51.326908+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:51.328782+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:51.339287+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:51.339373+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.339418+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.340204+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.428219+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.486167+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.913895+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.914276+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.914351+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.961639+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:51.961739+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:52.066855+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:52.068383+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:52.068383+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:52.069050+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:52.069471+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:52.069571+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:52.069591+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:52.069601+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:52.070012+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:52.073370+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:52.082051+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:52.189037+00:00", "trade", 13.9919, 100.0]
["2026-09-08T14:05:52.209635+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:52.211113+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:52.211183+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:52.211228+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:52.213103+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:52.230851+00:00", "trade", 13.965, 7.0]
["2026-09-08T14:05:52.318790+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:52.496807+00:00", "trade", 13.9686, 1.0]
["2026-09-08T14:05:52.691787+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:52.692464+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:52.718115+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:52.718120+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:53.024471+00:00", "trade", 13.965, 50.0]
["2026-09-08T14:05:53.140576+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:53.141022+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:53.144906+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:53.144911+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:53.145844+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:53.353398+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:53.354340+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:53.478030+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:53.479077+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:53.479478+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:53.532163+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:53.693558+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:53.693558+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:53.694996+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:53.727478+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:53.728160+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:54.290927+00:00", "trade", 13.97, 32.0]
["2026-09-08T14:05:54.425434+00:00", "trade", 13.97, 32.0]
["2026-09-08T14:05:54.708339+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:54.708880+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:54.708880+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:54.708930+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:54.709296+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:54.709762+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:54.709807+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:54.713511+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:54.748580+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:54.748630+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:54.749101+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:54.749156+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:54.749181+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:54.750063+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:54.806041+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:54.929104+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:54.931680+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:55.001457+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:55.045882+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:55.046434+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:55.046499+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:55.046794+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:55.046905+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:55.046980+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:55.047090+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:55.047381+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:55.047456+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:55.047456+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:55.047571+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:55.047857+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:55.456706+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:55.537187+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:55.537578+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.537608+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.537613+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.537653+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.538280+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.538300+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.538716+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.540380+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.548745+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.548810+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.550880+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.559320+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.576285+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.576761+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.615464+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.616005+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.616286+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.616346+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.630966+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.630986+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.635907+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.645280+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.736567+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.736627+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.737494+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.737559+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.737564+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:55.737579+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:55.737587+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:55.737614+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:55.737624+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:55.737675+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:55.738061+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:05:55.738101+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:05:55.738221+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:55.738236+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:55.841236+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:55.841241+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:55.841241+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:56.005743+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:56.005754+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:56.052975+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:05:56.053000+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:56.053002+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:56.053040+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:56.053059+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:05:56.053085+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:56.053091+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:56.053301+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:56.053356+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:56.053752+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:56.053872+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:56.053948+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:56.054243+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:56.055957+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:56.153164+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:56.187831+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:56.188222+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:56.188478+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:56.188804+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:56.188924+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:56.189350+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:56.189370+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:56.189726+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:56.189886+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:56.189896+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:56.191410+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:56.292200+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:56.725066+00:00", "trade", 13.97, 32.0]
["2026-09-08T14:05:58.477973+00:00", "trade", 13.97, 32.0]
["2026-09-08T14:05:58.481898+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:58.489824+00:00", "trade", 13.97, 32.0]
["2026-09-08T14:05:58.490303+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:59.019304+00:00", "trade", 13.97, 4.0]
["2026-09-08T14:05:59.019842+00:00", "trade", 13.97, 28.0]
["2026-09-08T14:05:59.020846+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:59.020851+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:59.020912+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.021007+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.021007+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.021343+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.021844+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.021869+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.021959+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.022049+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.022079+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.022079+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.023838+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.032755+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.060275+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.060335+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.061558+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.072850+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.111748+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.123185+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.160769+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.161486+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.161526+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.208613+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.208864+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.208869+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.209465+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.218442+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.219394+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.219645+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.222416+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.222862+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.264286+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.329576+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.330228+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.388271+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.388341+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.388387+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.388607+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.834903+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:59.834905+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.834915+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:59.834985+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:59.835002+00:00", "trade", 13.97, 68.0]
["2026-09-08T14:05:59.835451+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:59.835531+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:59.835912+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:05:59.867512+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.867572+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.867855+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:05:59.868364+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.942376+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.942541+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.942716+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.942781+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.942942+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.943182+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.943343+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.943659+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.943859+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.945117+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.964739+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.964994+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.965069+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.965110+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.974517+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:05:59.992720+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.007851+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.008408+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.008723+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.019780+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.020146+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.020466+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.020877+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.020988+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.021073+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.021594+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.021649+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.022160+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.022170+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.038910+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.039341+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.040183+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.075623+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.076580+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.076665+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.077176+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.077602+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.090719+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.096497+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.118515+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.121221+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.159307+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.159898+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.165211+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.178262+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.344473+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.403934+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.404451+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.404736+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.405719+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.432868+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.432918+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.433264+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.433565+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.514042+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.514488+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.515174+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.619137+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.619678+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.620701+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.678038+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:06:00.699909+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.700651+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.700867+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.701067+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.702114+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.711502+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.711808+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.711968+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.773474+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.774331+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.778542+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.784175+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.869548+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.869673+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.870290+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.870300+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.891160+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.891606+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:00.892087+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.215943+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.216314+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.219401+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.238487+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.340088+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.354037+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.375603+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.375924+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:06:01.376375+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:06:01.376405+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:06:01.376480+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:06:01.382274+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.428283+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.428744+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.971637+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.972349+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.972609+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.972715+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.973757+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.973812+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.974298+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.974359+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.974364+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.974634+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.975306+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:01.980483+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:02.022889+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:02.023636+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:02.146398+00:00", "trade", 13.9773, 1.0]
["2026-09-08T14:06:02.146420+00:00", "trade", 13.9773, 1.0]
["2026-09-08T14:06:02.222650+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:02.222750+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:02.223592+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:02.225491+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:02.231521+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:02.231522+00:00", "trade", 13.98, 12.0]
["2026-09-08T14:06:02.231570+00:00", "trade", 13.98, 88.0]
["2026-09-08T14:06:02.231573+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:06:02.231601+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:06:02.231606+00:00", "trade", 13.98, 12.0]
["2026-09-08T14:06:02.231641+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.231651+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:06:02.231676+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.231737+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.231947+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.232027+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.232122+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.232304+00:00", "trade", 13.98, 16.0]
["2026-09-08T14:06:02.232368+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.232473+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.232533+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.232714+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.233155+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.277701+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.336676+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.336731+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.555753+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.556219+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.556439+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.557392+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.557868+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:06:02.557878+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.557908+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.558299+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.559341+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.559356+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.559582+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.559582+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.560960+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.566458+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.566759+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.566799+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.567055+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.567085+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.567817+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:02.567867+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:02.568037+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:02.568308+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:02.568313+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:02.568473+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:02.568503+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:02.574202+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.677217+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:02.677748+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:02.677773+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:02.677778+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:02.681181+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:02.681270+00:00", "trade", 13.99, 10.0]
["2026-09-08T14:06:02.941485+00:00", "trade", 13.99, 34.0]
["2026-09-08T14:06:02.941486+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:02.941488+00:00", "trade", 13.99, 66.0]
["2026-09-08T14:06:02.942042+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:02.942403+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:02.942418+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:02.974405+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:03.049142+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:03.130366+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:03.345293+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:03.446809+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:03.510641+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:03.510767+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:03.510857+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.511178+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:03.511288+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:03.511323+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:03.511363+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.511373+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.511388+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:03.511413+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:03.511574+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.511953+00:00", "trade", 13.995, 45.0]
["2026-09-08T14:06:03.511959+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.511979+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.512020+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.512025+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.512030+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.512335+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.512852+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.513182+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.513227+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.513363+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.513734+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.513919+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.516550+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.516786+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.517107+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.526028+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.562309+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.562755+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.562815+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.563427+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.617220+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.664402+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.664402+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:03.664833+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:04.020776+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:04.026008+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:04.026018+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:04.035471+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:04.035922+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:04.045708+00:00", "trade", 13.995, 300.0]
["2026-09-08T14:06:04.046848+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:06:04.836663+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:04.836924+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:04.837325+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:04.837616+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:04.837942+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:04.905076+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:04.905091+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:04.905142+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:04.905743+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:04.907171+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:04.907191+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.120775+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.287106+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.287191+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.299571+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.299685+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:06:05.299881+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.299957+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.300132+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.300473+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.307615+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:06:05.308012+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:06:05.425721+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.425726+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.426087+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.464804+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.605910+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.606552+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.606867+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.631997+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.632839+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.632959+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.633400+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.638513+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.639124+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.670253+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.716132+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.771690+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.802528+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.802994+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:05.967721+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:06.300048+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:06.643961+00:00", "trade", 13.995, 700.0]
["2026-09-08T14:06:06.832495+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:06.842665+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:06.843106+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:06.884640+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:06.963337+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:06.971857+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.169618+00:00", "trade", 13.995, 500.0]
["2026-09-08T14:06:07.228248+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.243068+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.243439+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.243579+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.244216+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.244842+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.255062+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.255884+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.442854+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.443741+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.548049+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.733265+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.733400+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.733626+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.733892+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.751779+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.752696+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.794275+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.858879+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:07.959168+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:08.841128+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:08.841183+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:08.842160+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:08.853242+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:08.881188+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:08.926481+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:08.927127+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:08.927383+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:08.928591+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:08.943316+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:08.943632+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:08.943737+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:08.944158+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:08.944614+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:08.944679+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:08.996919+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.006727+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.007153+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.007333+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.007374+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.007429+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.037761+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.037781+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.058851+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.160428+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.202959+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.203019+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.203896+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.204353+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.240103+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.282017+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.368558+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.369411+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.554618+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:06:09.554732+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.555053+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.555363+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.555935+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.557005+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:06:09.559583+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.568214+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.568580+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.569101+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.569412+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.607718+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.617301+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.617331+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.617757+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.617927+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.632101+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.632151+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.632737+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.799119+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.818650+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.839279+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.906138+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.906219+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.907011+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.940350+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.985232+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:09.985643+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.079626+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.079702+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.079717+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.080243+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.085240+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.085821+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.088072+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.142617+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.142692+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.142747+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.143624+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.180336+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.180973+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.181514+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.234395+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.237127+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.237242+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.383139+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.383365+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.383450+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.383951+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.446129+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.446590+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.446675+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.446721+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.447111+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.462094+00:00", "trade", 13.99, 2.0]
["2026-09-08T14:06:10.462683+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.464193+00:00", "trade", 13.99, 2.0]
["2026-09-08T14:06:10.489056+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.576565+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.612485+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.654265+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.654348+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:06:10.654671+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.756037+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.768356+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.877080+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.886798+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.887274+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.889725+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.889730+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.894497+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.894983+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.897830+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.971650+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:10.990455+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.199638+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.200495+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.200505+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.201041+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.201402+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.201548+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.201548+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.202550+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.203001+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.216959+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.319879+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.396106+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.533799+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.543562+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.543677+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.543773+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.543798+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.579157+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.579217+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.580054+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.636308+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.636358+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.951152+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.951182+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.951754+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.968238+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:11.968629+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.070010+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.070116+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.153805+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.233224+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.307190+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.328275+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.335848+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.336846+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.336971+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.344273+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.350202+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.350223+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.365369+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.365815+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.366181+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.367018+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.744962+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:12.932425+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:06:13.039263+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:13.039343+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:13.039378+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:13.039900+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:13.039930+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:13.096900+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:13.216726+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:13.227511+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:13.642725+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:13.643061+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:13.644103+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:13.654473+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:13.739295+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:13.739946+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:13.880799+00:00", "trade", 13.995, 125.0]
["2026-09-08T14:06:14.047920+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:14.047985+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:14.049133+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:14.090451+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:14.172792+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:14.173383+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:14.183337+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:14.312710+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:14.317892+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:14.324077+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:14.761268+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:06:14.839965+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:14.928496+00:00", "trade", 13.9901, 2.0]
["2026-09-08T14:06:14.929990+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:14.954603+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:14.997059+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:14.997521+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:15.241085+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:06:15.387594+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:15.683348+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:15.702008+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:15.888652+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:15.889305+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:06:15.889309+00:00", "trade", 13.99, 19.0]
["2026-09-08T14:06:15.889309+00:00", "trade", 13.99, 300.0]
["2026-09-08T14:06:15.889309+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:15.889311+00:00", "trade", 13.99, 28.0]
["2026-09-08T14:06:15.889314+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:06:15.889359+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:15.889414+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:15.889428+00:00", "trade", 13.99, 10.0]
["2026-09-08T14:06:15.889558+00:00", "trade", 13.99, 10.0]
["2026-09-08T14:06:15.889561+00:00", "trade", 13.99, 40.0]
["2026-09-08T14:06:15.889875+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:15.889880+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:15.889885+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:15.889905+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:15.890116+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:15.890286+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:15.890291+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:15.890562+00:00", "trade", 13.99, 67.0]
["2026-09-08T14:06:15.891108+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:15.892627+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:15.894611+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:15.894636+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:15.897764+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:15.922252+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.048047+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.051946+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.062421+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.063333+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.063789+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.079667+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.080193+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.080674+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.083556+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.092999+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.093375+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.093590+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.198094+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.198600+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.287517+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.287988+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.288088+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.288123+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.288825+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.299350+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.299876+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.300037+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.300107+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.300538+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.300974+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.331617+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.355469+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.359263+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.359619+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.361764+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.362019+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.363428+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.414780+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:16.419506+00:00", "trade", 13.98, 7.0]
["2026-09-08T14:06:16.846262+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:17.309959+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:06:17.311700+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:17.312217+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:17.459357+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:17.548404+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:17.549351+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:17.652221+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:17.652261+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:17.927697+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:17.928619+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.007823+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.029710+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.204281+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.425928+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.489550+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.579188+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.659425+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.660252+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.660873+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.661214+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.661309+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.661329+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.662632+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.662637+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.663088+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.663123+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.672115+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.692312+00:00", "trade", 13.9686, 100.0]
["2026-09-08T14:06:18.721332+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.721332+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.721382+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.721397+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.721427+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.721427+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.772910+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.825029+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.825580+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.926781+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:18.927302+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:19.077881+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:19.126687+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:19.127383+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:19.127845+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:19.140540+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:19.140560+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:19.320800+00:00", "trade", 13.9684, 100.0]
["2026-09-08T14:06:19.391788+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:19.402034+00:00", "trade", 13.9687, 4.0]
["2026-09-08T14:06:19.402639+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:19.657165+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:19.669434+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:19.669870+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:19.681783+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:19.877249+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:19.906133+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:20.009434+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:20.157576+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:20.159376+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:20.159827+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:20.278955+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:20.379550+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:20.668057+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:20.911065+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:21.608526+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:21.608561+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:21.608581+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:21.609503+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:21.609503+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:21.679640+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:21.680848+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:21.681029+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:21.683144+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:21.683399+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:21.694832+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:21.828525+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:21.834935+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:21.835612+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:21.839155+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:21.915853+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:22.271496+00:00", "trade", 13.9705, 100.0]
["2026-09-08T14:06:22.454245+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:22.454250+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:22.454881+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:22.727881+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:22.728232+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:22.729194+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:22.735534+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:22.735609+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:22.735720+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:22.843266+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:22.844068+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:22.863243+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:22.997523+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:22.997528+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:22.998525+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:22.998541+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.019330+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.019591+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.087592+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.087848+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.088455+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.096519+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.097160+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.097476+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.097952+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.160586+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.160591+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.160651+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.160697+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.161283+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.161353+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.162371+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.164576+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.171166+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.171282+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.183140+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.184087+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.553597+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.553657+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.554434+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.554875+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.561020+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.578015+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.578992+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.579088+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.579539+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.678685+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.742467+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.742682+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.742938+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.743589+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.799783+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.799833+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.903019+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:23.907700+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.004601+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.004876+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.005052+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.005493+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.183427+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.214056+00:00", "trade", 13.985, 1.0]
["2026-09-08T14:06:24.460687+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.461278+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.461298+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.525641+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.526283+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.529641+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.547634+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.548090+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.648283+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.665620+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.668025+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.763788+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.772680+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.772720+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.773697+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.773867+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.774028+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:24.780378+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.095979+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.096024+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.096801+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.096921+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.098495+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.217854+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.217854+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.218521+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.218526+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.218576+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.248522+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.484854+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:06:25.493801+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.494197+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.494360+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:06:25.494373+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.494804+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.582332+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.583335+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.587825+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.592266+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.688876+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.719925+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.719930+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.720867+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.822574+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.822574+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.822680+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.823241+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.896686+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.898610+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.968968+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.968968+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:25.969910+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:26.200965+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:26.205872+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:06:26.206774+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:26.254287+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:26.347383+00:00", "trade", 14.0005, 100.0]
["2026-09-08T14:06:26.529457+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:26.530359+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:26.649197+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:26.655883+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:26.656800+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:26.658294+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:26.675706+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:26.816178+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:06:26.817775+00:00", "trade", 13.983, 100.0]
["2026-09-08T14:06:26.884808+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:26.885039+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.148812+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.148817+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.149814+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.150832+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.159026+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.159984+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.160435+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.168905+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.169747+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.229034+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.229208+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.266347+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.276240+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.361012+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.361398+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.362030+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.376123+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.376569+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.377051+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.461948+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.497507+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.706926+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.768462+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.768623+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.789102+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.827558+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:27.838279+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:28.216038+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:28.232342+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:28.335107+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:28.380931+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:28.387256+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:28.417999+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:28.561410+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.147280+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.147922+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.148022+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.152357+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.169864+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.227867+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.227869+00:00", "trade", 13.99, 14.0]
["2026-09-08T14:06:29.228413+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.234319+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:06:29.236668+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.298450+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.298470+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.388715+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.492753+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.547087+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.547152+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.781746+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.782187+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.882791+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.882821+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.899145+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:29.992743+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:30.000241+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:30.093944+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:30.111546+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:30.369841+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:30.374011+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:30.528729+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:30.612023+00:00", "trade", 13.9886, 530.0]
["2026-09-08T14:06:30.892912+00:00", "trade", 13.99, 10.0]
["2026-09-08T14:06:30.893763+00:00", "trade", 13.99, 250.0]
["2026-09-08T14:06:30.896375+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:06:30.896398+00:00", "trade", 13.99, 16.0]
["2026-09-08T14:06:30.896400+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:06:30.896428+00:00", "trade", 13.99, 130.0]
["2026-09-08T14:06:30.896430+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.896475+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.896490+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.896495+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.896500+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.896505+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.896655+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.896725+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.897407+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.897563+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.897633+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.899282+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.899728+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.900154+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.905291+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.905737+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.906163+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.918999+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.930621+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.930631+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.941236+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.941738+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.993777+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.996688+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:30.997325+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:31.005504+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:31.013228+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:31.016927+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:31.017147+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:31.018555+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:31.040037+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:31.040829+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:31.398606+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:31.441588+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:31.562005+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:31.572670+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:32.562466+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:32.562632+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:32.562652+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:32.562877+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:32.565865+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:32.668323+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:32.791226+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:32.950821+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:32.951357+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:32.954014+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:33.289983+00:00", "trade", 14.0018, 200.0]
["2026-09-08T14:06:33.334419+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:33.334419+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:33.335066+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:33.370360+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:33.370806+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:33.392768+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:33.473300+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:33.734652+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:33.737755+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:33.737850+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:33.838625+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:33.849511+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:34.099802+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:34.099812+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:34.344569+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:34.345757+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:34.345758+00:00", "trade", 13.99, 10.0]
["2026-09-08T14:06:34.345760+00:00", "trade", 13.99, 14.0]
["2026-09-08T14:06:34.345763+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:06:34.345763+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:06:34.345807+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.345833+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.345853+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.345868+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.346003+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.346058+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.346313+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.346329+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.346339+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.346344+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.346364+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.346375+00:00", "trade", 13.99, 86.0]
["2026-09-08T14:06:34.346377+00:00", "trade", 13.99, 76.0]
["2026-09-08T14:06:34.346394+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.346409+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.346494+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.346619+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.346624+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.346664+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.346785+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.347000+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.347045+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.347075+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:06:34.347281+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:06:34.347371+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:34.347431+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:34.347451+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:34.347451+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:34.347481+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:34.347531+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:34.347837+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:34.347892+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:34.348208+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:34.355079+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.355280+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.355516+00:00", "trade", 13.985, 19.0]
["2026-09-08T14:06:34.355555+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:34.355586+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:34.355741+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:34.356047+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:34.422380+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:34.458987+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:34.459822+00:00", "trade", 13.99, 79.0]
["2026-09-08T14:06:34.509552+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:34.517665+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:06:34.518717+00:00", "trade", 13.99, 300.0]
["2026-09-08T14:06:34.520317+00:00", "trade", 13.99, 97.0]
["2026-09-08T14:06:34.521506+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:34.523495+00:00", "trade", 13.99, 103.0]
["2026-09-08T14:06:34.623390+00:00", "trade", 13.99, 28.0]
["2026-09-08T14:06:34.685075+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:34.787629+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:34.787629+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.787972+00:00", "trade", 13.99, 7.0]
["2026-09-08T14:06:34.788065+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.788105+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.788166+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.788662+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.788978+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.803823+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.818683+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.818753+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.818803+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:34.896754+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.082912+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.082932+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:06:35.083058+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.083148+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.083408+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:35.083769+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:35.083890+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:35.084050+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:35.084090+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:35.084215+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:35.114743+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:35.143191+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:35.184344+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:35.195886+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:35.196413+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:35.196488+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:35.196528+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:35.196567+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:06:35.196568+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:35.196758+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:35.196768+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:35.223753+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:35.223823+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:35.223935+00:00", "trade", 13.99, 34.0]
["2026-09-08T14:06:35.230829+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:35.513738+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.513738+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.513788+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.513868+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.514339+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.514425+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.514715+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.525045+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.526483+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.528203+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.531039+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.578337+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.578838+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.584973+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.585584+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.653607+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.713242+00:00", "trade", 13.9827, 1.0]
["2026-09-08T14:06:35.789936+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.790572+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.838481+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.887082+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.887673+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.901100+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.902108+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.902218+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.903446+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.916312+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.916863+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.916908+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:35.916918+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:36.596441+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:36.860344+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:36.875105+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:36.998288+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:36.998468+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:36.998568+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:36.998669+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:36.998669+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:36.998734+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:36.998774+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:36.998814+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:37.000027+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.000077+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.000378+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.000628+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.001510+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.001631+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.004262+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.004352+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.004698+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.036945+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.399443+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.509776+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.544638+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.545315+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.545651+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.545962+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.567277+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.567718+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.952981+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:37.966297+00:00", "trade", 13.985, 1.0]
["2026-09-08T14:06:38.196280+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:38.335226+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:38.335226+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:38.339290+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:38.437580+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:38.495921+00:00", "trade", 13.9822, 100.0]
["2026-09-08T14:06:38.637586+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:38.637621+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:38.699632+00:00", "trade", 13.9899, 9.0]
["2026-09-08T14:06:38.798734+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:38.798835+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:39.042545+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:39.143891+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:39.247247+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:06:39.248265+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:39.248280+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:39.267766+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:39.386719+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:39.578260+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:39.578902+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:39.579328+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:39.590309+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:39.601641+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:40.233082+00:00", "trade", 13.985, 5.0]
["2026-09-08T14:06:40.251483+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:40.251969+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:40.252020+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:40.252330+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:40.267411+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:40.308735+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:40.382676+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:40.383292+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:40.383327+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:40.447144+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:40.670902+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:40.670972+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:40.670987+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:40.681888+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:40.681908+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:40.682409+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:40.682540+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:40.682885+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:40.682920+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:40.682991+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:40.683071+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:40.683186+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:40.683362+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:40.683632+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:40.792166+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:42.158083+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:42.159095+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.159180+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.159591+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.162363+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.162909+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:42.271653+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:42.402495+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.403457+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.403988+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.404018+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.493907+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.494860+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.702573+00:00", "trade", 13.9837, 53.0]
["2026-09-08T14:06:42.702820+00:00", "trade", 13.9837, 1.0]
["2026-09-08T14:06:42.707471+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.708102+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.708378+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.708548+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.709340+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.709415+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.709781+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.712377+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:42.758452+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.054382+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.054758+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.054998+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.055610+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.057945+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.072214+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.072289+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.072735+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.089275+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.155797+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:06:43.166716+00:00", "trade", 13.995, 22.0]
["2026-09-08T14:06:43.191999+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.192446+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.229133+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.229133+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.229569+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.333511+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.369607+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.369607+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.409342+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.409783+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.460614+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:43.461386+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:43.461863+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:06:43.461914+00:00", "trade", 13.99, 22.0]
["2026-09-08T14:06:43.563825+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:43.795401+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:43.798884+00:00", "trade", 13.99, 3.0]
["2026-09-08T14:06:43.798884+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:43.809660+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:44.572702+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.573223+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.573253+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.573253+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.573694+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.573885+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.699193+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:44.699514+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:44.744937+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.745483+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.745483+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.745508+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.746014+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.746024+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.746029+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.746060+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.746070+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.746486+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.746731+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.755492+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:44.803286+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.234102+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.245767+00:00", "trade", 13.995, 2.0]
["2026-09-08T14:06:45.246351+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.246376+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.246707+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.350343+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.372396+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.372421+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.438503+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.439115+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.439736+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.462018+00:00", "trade", 13.995, 3.0]
["2026-09-08T14:06:45.505132+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.535900+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:45.536201+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:45.536481+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.536742+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:45.536978+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.537088+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:45.537454+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.537975+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.538431+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.538466+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.538907+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.538947+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.539373+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.539439+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.539845+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.539940+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.540351+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.540421+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.540802+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.540897+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.541273+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.541393+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.541744+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.554369+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.587117+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.795904+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.795904+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.796019+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:45.808559+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:45.809070+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:45.847864+00:00", "trade", 13.9996, 100.0]
["2026-09-08T14:06:45.964050+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.964220+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.964586+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.964681+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:45.974923+00:00", "trade", 13.9926, 1.0]
["2026-09-08T14:06:45.993033+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.001173+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:46.001499+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:46.001579+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:46.001629+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:46.337413+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.337930+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.337930+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.337945+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.338396+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.414331+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.476735+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:46.477061+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:46.478935+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.479417+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.479427+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.537730+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.581082+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:06:46.625063+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:46.625324+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:46.625379+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:46.625439+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:46.625529+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:46.625950+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:46.626442+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.626963+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.626963+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.627379+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.627474+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.627840+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.627960+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.628035+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:06:46.628035+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:46.628041+00:00", "trade", 13.99, 1.0]
["2026-09-08T14:06:46.628426+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.628496+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.628562+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.628562+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.628592+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:46.628983+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.629193+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:46.629454+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:46.632309+00:00", "trade", 13.99, 22.0]
["2026-09-08T14:06:46.662788+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:47.282584+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:47.297855+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:47.297910+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:47.297955+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:47.297980+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:47.298452+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:47.300181+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:47.300371+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:47.352766+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:47.400189+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:48.006833+00:00", "trade", 13.99, 3.0]
["2026-09-08T14:06:48.258312+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:48.798659+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:48.799170+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:48.875251+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:06:48.875727+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:06:49.806393+00:00", "trade", 13.99, 200.0]
["2026-09-08T14:06:50.468083+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.468183+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.468428+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:06:50.468665+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.468690+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.468700+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.469151+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.504470+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.516619+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.517862+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.524367+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.524698+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.526547+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.528432+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.571941+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.605255+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.933983+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.934023+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.935596+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.999899+00:00", "trade", 13.99, 1.0]
["2026-09-08T14:06:50.999900+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.999900+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.999945+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.999950+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.999970+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.999975+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:50.999990+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:51+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:51.000160+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:51.000170+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:51.000225+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:51.000416+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:51.000681+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:51.000797+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:51.010079+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:51.033369+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:51.067277+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:06:51.067686+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:06:51.105726+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:51.617926+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:52.019693+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:06:52.022584+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:52.022715+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:52.022845+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:52.023471+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:52.029165+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:06:52.033906+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:52.051512+00:00", "trade", 13.98, 177.0]
["2026-09-08T14:06:52.051571+00:00", "trade", 13.98, 73.0]
["2026-09-08T14:06:52.051809+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:52.051821+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:06:52.051854+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:52.051859+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:06:52.051860+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:06:52.051905+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:06:52.052104+00:00", "trade", 13.98, 55.0]
["2026-09-08T14:06:52.062981+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:06:52.063006+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:06:52.063031+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:06:52.063080+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:06:52.063101+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:06:52.063104+00:00", "trade", 13.98, 30.0]
["2026-09-08T14:06:52.063104+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:06:52.063106+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.063106+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.063131+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.063151+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.063171+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.063189+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:06:52.063189+00:00", "trade", 13.98, 5.0]
["2026-09-08T14:06:52.063191+00:00", "trade", 13.98, 53.0]
["2026-09-08T14:06:52.063221+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.063226+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.063231+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.063231+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.063312+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.063579+00:00", "trade", 13.98, 70.0]
["2026-09-08T14:06:52.063687+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.063702+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.063853+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.065396+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.066278+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.066654+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.066945+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.079475+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.099447+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.099934+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.146098+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.172877+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.248477+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.248532+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.341877+00:00", "trade", 13.9701, 20.0]
["2026-09-08T14:06:52.348285+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.348741+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.725338+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.725423+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.725653+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.769152+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.769337+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.785767+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.786323+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.803198+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:52.922888+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.024395+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.123170+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.132337+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.243110+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.254397+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.403432+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.450659+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.451577+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.500117+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.500548+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.503841+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.506051+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.610255+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.610465+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.610986+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.821528+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.822119+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.822299+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.846146+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.846607+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.847620+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.858711+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.867893+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:53.868279+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:54.021509+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:54.047440+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:54.048007+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:54.557188+00:00", "trade", 13.9799, 10.0]
["2026-09-08T14:06:54.953413+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:54.953949+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:55.067013+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:55.174549+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:55.518693+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:55.643009+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:55.674890+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:55.675492+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:55.823965+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:56.012193+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:56.012314+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:56.164431+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:56.164546+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:56.165283+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:56.165358+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:56.242206+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:56.242211+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:56.304509+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:56.305727+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:56.305787+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:56.311085+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:56.350459+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:56.564233+00:00", "trade", 13.9739, 1.0]
["2026-09-08T14:06:57.050909+00:00", "trade", 13.9776, 35.0]
["2026-09-08T14:06:57.050933+00:00", "trade", 13.9776, 1.0]
["2026-09-08T14:06:57.050972+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.051598+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.051904+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.052189+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.052189+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.052350+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.123289+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.153210+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.178470+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.179738+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.179763+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.180430+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.180665+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.229527+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.229752+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.357140+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.358865+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.358895+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.359747+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.397035+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.397136+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.717498+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.868172+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:57.880081+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:58.065993+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:58.173730+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:58.206312+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:58.286548+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:58.308120+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:58.545455+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:58.585956+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:58.586462+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:58.586888+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:58.615867+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:58.884849+00:00", "trade", 13.975, 70.0]
["2026-09-08T14:06:58.886828+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:58.886943+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:58.887369+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:58.964878+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:58.964889+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:58.965642+00:00", "trade", 13.9774, 30.0]
["2026-09-08T14:06:58.965685+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:59.108606+00:00", "trade", 13.9786, 22.0]
["2026-09-08T14:06:59.174192+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:59.188626+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:59.192439+00:00", "trade", 13.9774, 10.0]
["2026-09-08T14:06:59.252669+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:59.477900+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:59.612044+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:59.620860+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:59.620920+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:59.625541+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:59.730005+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:59.865904+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:06:59.992751+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:00.054833+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:00.442254+00:00", "trade", 13.975, 15.0]
["2026-09-08T14:07:00.453773+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:00.574691+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:00.574747+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:00.574797+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:00.671046+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:00.725982+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:00.725987+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:00.726538+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:00.765987+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:00.766498+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:00.813731+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:00.853009+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:00.853084+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:01.006715+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:01.081082+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:01.167002+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:01.169763+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:01.169783+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:01.169904+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:01.171536+00:00", "trade", 13.97, 4.0]
["2026-09-08T14:07:01.171536+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:07:01.171537+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:01.171538+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:01.171628+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:01.171663+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:01.171688+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:01.171704+00:00", "trade", 13.975, 5.0]
["2026-09-08T14:07:01.171914+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:07:01.171989+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:07:01.172004+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.172004+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.172159+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.172169+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.172199+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.172219+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.172685+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.172700+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.172790+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.172840+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.172876+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.186177+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.186247+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.192262+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.193595+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.206721+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.280071+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.281018+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.304484+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.304488+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:01.304970+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.304990+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:01.305812+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:02.161129+00:00", "trade", 13.9797, 1.0]
["2026-09-08T14:07:02.161159+00:00", "trade", 13.9797, 1.0]
["2026-09-08T14:07:02.163926+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:02.163926+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:02.163926+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:02.196418+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:02.196468+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:02.197039+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:02.263502+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:02.380902+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:02.553698+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:02.555082+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:02.555593+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:02.556981+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:02.565822+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:02.565887+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:02.698247+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:02.698353+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:03.403171+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:03.403532+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:03.535636+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:03.535686+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:03.535686+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:03.536177+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:04.519965+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:05.080374+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:07:05.463916+00:00", "trade", 13.96, 3.0]
["2026-09-08T14:07:06.015866+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:06.019199+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:06.019199+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:06.208911+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:06.224962+00:00", "trade", 13.965, 35.0]
["2026-09-08T14:07:06.225571+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:06.433049+00:00", "trade", 13.965, 2.0]
["2026-09-08T14:07:07.580687+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:07.580689+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:07:07.580697+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:07.580698+00:00", "trade", 13.96, 800.0]
["2026-09-08T14:07:07.580707+00:00", "trade", 13.96, 96.0]
["2026-09-08T14:07:07.580712+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:07.580742+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:07:07.580767+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:07:07.580773+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:07:07.580774+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:07:07.580779+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:07:07.580813+00:00", "trade", 13.96, 20.0]
["2026-09-08T14:07:07.580816+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:07:07.580837+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:07:07.580848+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:07:07.580883+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:07:07.581183+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.581248+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.581267+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:07:07.581272+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:07:07.581514+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.581529+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.581639+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.581639+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.581690+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.581715+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.581765+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.581785+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.581890+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.582095+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.582161+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.582511+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.582932+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.583148+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.583469+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.583739+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.596425+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.600473+00:00", "trade", 13.955, 1.0]
["2026-09-08T14:07:07.600875+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.601565+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:07:07.601787+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.601998+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.603162+00:00", "trade", 13.955, 10.0]
["2026-09-08T14:07:07.615130+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:07:07.617115+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:07:07.664838+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.687607+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.687627+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.886104+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.886751+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.935587+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.979883+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:07.980309+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:08.081023+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:08.122256+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:08.295299+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:08.352615+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:08.387057+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:08.407786+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:08.553117+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:08.599027+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:08.976544+00:00", "trade", 13.955, 1.0]
["2026-09-08T14:07:08.982319+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:09.031704+00:00", "trade", 13.9904, 100.0]
["2026-09-08T14:07:09.154725+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:10.018406+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:10.350822+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:11.142496+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:11.142499+00:00", "trade", 13.95, 5.0]
["2026-09-08T14:07:11.142499+00:00", "trade", 13.95, 7.0]
["2026-09-08T14:07:11.142541+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:07:11.142541+00:00", "trade", 13.95, 80.0]
["2026-09-08T14:07:11.142553+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:11.142556+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:07:11.142558+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:11.142558+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:11.142565+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:11.142568+00:00", "trade", 13.95, 19.0]
["2026-09-08T14:07:11.142577+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:11.142583+00:00", "trade", 13.95, 29.0]
["2026-09-08T14:07:11.142588+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:11.142592+00:00", "trade", 13.95, 60.0]
["2026-09-08T14:07:11.142593+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:11.142601+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:07:11.142638+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:11.142658+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:11.142698+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:11.143094+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:11.143144+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:11.144422+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:07:11.144522+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.144668+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.144908+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.145055+00:00", "trade", 13.95, 4.0]
["2026-09-08T14:07:11.145319+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.145334+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.145354+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.145394+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.145896+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.145911+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.145926+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.145941+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.145961+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.146146+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.146176+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.146442+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.146622+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.152797+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.245678+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.245763+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:11.907714+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.198442+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.440543+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.441405+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.442412+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.443545+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.457649+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.457934+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.566909+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.567646+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.567711+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.572272+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.572818+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.587157+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.633418+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:07:12.633999+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.634064+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.634390+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.652037+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.860082+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.899225+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.957825+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:12.958306+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:13.058184+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:13.058560+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:13.058725+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:13.059447+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:13.059572+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:13.096400+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.025402+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.025858+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.087229+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.087499+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.087514+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.087590+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.087615+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.095674+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.125149+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.125941+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.126242+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.260441+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.260451+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.260922+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.407090+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.407982+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.408007+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.410744+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.466552+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.466571+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:14.467008+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.467038+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.467108+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.510602+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.947126+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:14.947587+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:15.037426+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:15.037626+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:15.037737+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:15.083731+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:15.160725+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:15.161015+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:15.184816+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:15.184816+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:15.184867+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:15.184887+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:07:15.184912+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:07:15.184952+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:07:15.184969+00:00", "trade", 13.95, 26.0]
["2026-09-08T14:07:15.185032+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:07:15.185053+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:15.185057+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:15.185072+00:00", "trade", 13.95, 59.0]
["2026-09-08T14:07:15.185183+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:07:15.185338+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:07:15.185348+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.185393+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:15.185393+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.185509+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.185519+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.185634+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.185659+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.185679+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.185714+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.185870+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.185880+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.185935+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.185955+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.185965+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.186025+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.186040+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.186391+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.186501+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.188704+00:00", "trade", 13.955, 58.0]
["2026-09-08T14:07:15.189553+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.222667+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:15.290098+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.290118+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.826500+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.857544+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:15.960885+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:16.058828+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:16.164139+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:16.165211+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:16.520773+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:16.650036+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:16.670184+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:16.749512+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:16.750224+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:16.825924+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:17.118754+00:00", "trade", 13.9551, 50.0]
["2026-09-08T14:07:17.215587+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:17.366732+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:17.371233+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:17.476624+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:17.500114+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:17.521493+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:07:17.522523+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:17.657333+00:00", "trade", 13.955, 2.0]
["2026-09-08T14:07:17.657652+00:00", "trade", 13.955, 2.0]
["2026-09-08T14:07:17.929136+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:17.935692+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:17.940859+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:18.193581+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:18.195365+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:18.199760+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:18.211704+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:18.212265+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:18.213519+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:07:18.213522+00:00", "trade", 13.96, 30.0]
["2026-09-08T14:07:18.213573+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:07:18.213613+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:18.213618+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:18.213624+00:00", "trade", 13.96, 40.0]
["2026-09-08T14:07:18.213633+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:18.213638+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:18.213654+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:07:18.213729+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:07:18.213729+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:07:18.213769+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:07:18.213772+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:07:18.213809+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:07:18.213834+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:07:18.214069+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.214157+00:00", "trade", 13.96, 350.0]
["2026-09-08T14:07:18.214215+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.214260+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.214325+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.214370+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.214385+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.214425+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.214425+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.214545+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.214666+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:18.214731+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.214821+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.215147+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.215162+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.215162+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.215177+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.215623+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.215648+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.215648+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.216069+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.216084+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.216701+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.228035+00:00", "trade", 13.965, 64.0]
["2026-09-08T14:07:18.241835+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:18.241876+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:18.242317+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.242758+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.245239+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.255788+00:00", "trade", 13.965, 36.0]
["2026-09-08T14:07:18.256761+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.271150+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.276072+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.316373+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.397802+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.398463+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:18.399010+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.399235+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.399466+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.400518+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:18.401065+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.401526+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.401566+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.417935+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.433697+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.569060+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.569496+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.569656+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:18.569982+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:18.620637+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.621058+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.621119+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.791885+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.842210+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.842776+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.843608+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.844355+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:18.844911+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.845393+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.845413+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.845909+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.845909+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.846395+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.846811+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.846816+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.846891+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.847237+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.847307+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.847352+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.847392+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.847753+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.847808+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.847833+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.847863+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.847873+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.848304+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.848314+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.848350+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.848395+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.848851+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.849477+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.892039+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:18.892289+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:18.892740+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.897426+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.922712+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.923453+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:18.923539+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.213228+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.213614+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:19.214150+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.215804+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.220335+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.224480+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.225036+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.391663+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.392706+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.393172+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.394866+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.412578+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.413111+00:00", "trade", 13.9729, 4.0]
["2026-09-08T14:07:19.534759+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.535992+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.540858+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.541340+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.618338+00:00", "trade", 13.97, 14.0]
["2026-09-08T14:07:19.648389+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.648457+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:07:19.649297+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.649297+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.649312+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.872348+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:19.872814+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:20.011334+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:20.011334+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:20.247461+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:20.247621+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:20.248062+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:20.248288+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:20.248298+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:20.248328+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:20.248388+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:20.250137+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:20.250147+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:20.250493+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:20.261604+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:20.273502+00:00", "trade", 13.97, 5.0]
["2026-09-08T14:07:20.273505+00:00", "trade", 13.97, 12.0]
["2026-09-08T14:07:20.273538+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:20.273553+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:20.273556+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:20.273558+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:20.273573+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:20.273593+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:20.273633+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:07:20.273646+00:00", "trade", 13.97, 11.0]
["2026-09-08T14:07:20.273708+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:07:20.273713+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.273789+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.273798+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.274435+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.274726+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.275558+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.275949+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.289230+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.291545+00:00", "trade", 13.975, 64.0]
["2026-09-08T14:07:20.292839+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.294833+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.296852+00:00", "trade", 13.975, 59.0]
["2026-09-08T14:07:20.297941+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.311809+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.316772+00:00", "trade", 13.975, 64.0]
["2026-09-08T14:07:20.374874+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.375616+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:20.423079+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:20.423239+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.423806+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.423806+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.424262+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.424267+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.424738+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.424763+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.425244+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.425244+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.425735+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.425735+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.426211+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.426211+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.426697+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.426697+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.427229+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.449356+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.460262+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.460623+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:20.461180+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.461696+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.462117+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.462182+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.462578+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.462668+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.463039+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.463149+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.463500+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.463615+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.463781+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.464117+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.464257+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.464598+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.464698+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.465099+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.465159+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.465580+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.465640+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.466106+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.466121+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.466592+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.466592+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.467114+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.467550+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.467585+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.468041+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.468076+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.468517+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.468557+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.468988+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.469038+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.469444+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.469519+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.469539+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.470031+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.470422+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.470482+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.470517+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.728225+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:20.728726+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.789696+00:00", "trade", 13.9722, 1.0]
["2026-09-08T14:07:20.829580+00:00", "trade", 13.97, 50.0]
["2026-09-08T14:07:20.830599+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:20.831158+00:00", "trade", 13.97, 64.0]
["2026-09-08T14:07:20.943122+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:20.961842+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.047125+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.321754+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.385796+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.486148+00:00", "trade", 13.9723, 1.0]
["2026-09-08T14:07:21.524782+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.524802+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.525103+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.525253+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.525288+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.525584+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.525719+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.525764+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.525764+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.526060+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.526185+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.526245+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.526265+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.526561+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.526646+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.526717+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.526762+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.527042+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.527097+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.527208+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.527238+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.527523+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.527574+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.527739+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.527984+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.528015+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.528050+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.528205+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.528446+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.528521+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.528531+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.528696+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.528902+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.529022+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.529142+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.529182+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.529383+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.529498+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.529603+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.529648+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.529854+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.530024+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.530079+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.530125+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.530145+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.530485+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.530541+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.530606+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.530626+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.530962+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.531017+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.536535+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.539878+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.540224+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.540364+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.540670+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.540850+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.541131+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.541351+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.541627+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.541812+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.542068+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.542329+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.542539+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.542790+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.543020+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.543286+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.543466+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.543792+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.543907+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.544268+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.544389+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.544779+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.544860+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.545271+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.545351+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.545712+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.545772+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.546218+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.546218+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.546704+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.546704+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.547185+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.547185+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.890698+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:21.893696+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.000916+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.125091+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.125723+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:22.125837+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:22.126219+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.126459+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:07:22.126740+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.126810+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.127211+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.127241+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.127682+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.127697+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.128178+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.128204+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.128339+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.128665+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.128680+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.128680+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.128815+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.129121+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.129161+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.129176+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.129311+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.129572+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.129677+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.129697+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.129787+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.129817+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.130158+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.130178+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.130339+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.130339+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.130654+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.130740+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.130820+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.131100+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.131136+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.131241+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.131321+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.131577+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.131647+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.131737+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.131782+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.132053+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.132098+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.132173+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.132278+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.132539+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.132584+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.132644+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.132769+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.133010+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.133100+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.133125+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.133261+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.133521+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.133601+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.133636+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.133782+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.133972+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.134082+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.134093+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.134273+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.134433+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.134564+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.134564+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.134764+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.134889+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.135180+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.135250+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.135371+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.135481+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.135661+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.135726+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.135837+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.135942+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.136142+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.136408+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.136719+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.136879+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.137180+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.137370+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.137461+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.137561+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.137741+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.137811+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.137942+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.138017+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.139616+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.227465+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.227891+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.229675+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.240295+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.509722+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.509917+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:22.509922+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:22.509927+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:22.510584+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.989725+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:22.990787+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:23.007357+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:23.061055+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:23.065676+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:23.096639+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:23.197685+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:23.197890+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:23.209172+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:23.741089+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:23.741785+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:23.769667+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:23.855566+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:23.856027+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:23.856183+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:23.856719+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:23.857356+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:23.960481+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:23.960521+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:24.001729+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:24.089984+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:24.091177+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:24.139071+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:24.208938+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:24.650589+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:24.650659+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:24.739466+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:24.954608+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:24.958973+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:25.022054+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:25.024259+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:25.338647+00:00", "trade", 13.98, 9368.0]
["2026-09-08T14:07:25.338652+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:07:25.338758+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:25.338768+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:25.338848+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:25.338864+00:00", "trade", 13.99, 20.0]
["2026-09-08T14:07:25.338908+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:25.338973+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:25.339184+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:25.339219+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:25.339219+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:25.339239+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:25.339469+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:07:25.339570+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.339660+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.339685+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.339710+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.339885+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.339971+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.340061+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.340088+00:00", "trade", 13.99, 13.0]
["2026-09-08T14:07:25.340136+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.340201+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.340214+00:00", "trade", 13.99, 7.0]
["2026-09-08T14:07:25.340221+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.340377+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.340382+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.342697+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:25.343213+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.343704+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.359031+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.359372+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.359442+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.359522+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:25.359577+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:25.359698+00:00", "trade", 13.99, 36.0]
["2026-09-08T14:07:25.366773+00:00", "trade", 13.9948, 15.0]
["2026-09-08T14:07:25.378873+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:25.378903+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:25.383359+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:25.447191+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:25.557854+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:25.672988+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:25.796808+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.796823+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.796828+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.796884+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.796944+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.797184+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.797475+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.797500+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.797771+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.797991+00:00", "trade", 13.995, 33.0]
["2026-09-08T14:07:25.798042+00:00", "trade", 13.995, 67.0]
["2026-09-08T14:07:25.800868+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.801630+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.834343+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.902525+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:25.908875+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.046829+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.047235+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:26.047731+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.047811+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:26.047951+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.047981+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.048508+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.048528+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.049991+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.057905+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.058837+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.080789+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.081085+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.081586+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.082042+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.113406+00:00", "trade", 13.995, 36.0]
["2026-09-08T14:07:26.117574+00:00", "trade", 13.995, 36.0]
["2026-09-08T14:07:26.124844+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.125345+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.125361+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.125456+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.125486+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.125822+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.125932+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.125932+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.131765+00:00", "trade", 13.995, 36.0]
["2026-09-08T14:07:26.136672+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.136918+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.148781+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.149388+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.149463+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.218427+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.218778+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:26.219094+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:26.249817+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:26.253816+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:26.354175+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:26.355123+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.421230+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.686397+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.686397+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.686471+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.686958+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.687323+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.764442+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.767149+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.811609+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.822961+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.828079+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.832930+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.838629+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.843791+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:26.894913+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.195303+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.196115+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.197172+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.249958+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.266051+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.266137+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.266447+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.266728+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.267259+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.267425+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.267766+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.291582+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.500670+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.501056+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.520131+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.520597+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.520612+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.521054+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.521109+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.521510+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.521575+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.521971+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.522051+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.522442+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.522532+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.522923+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.568988+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.569729+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.574746+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.620185+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.620305+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.620480+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.621027+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.621242+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.661548+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:27.991278+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:28.045026+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:28.045843+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:28.056759+00:00", "trade", 13.9999, 600.0]
["2026-09-08T14:07:28.154735+00:00", "trade", 13.9986, 17.0]
["2026-09-08T14:07:28.186744+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:28.186834+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:28.186844+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:28.187591+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:28.187591+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:28.188062+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:28.360097+00:00", "trade", 13.9986, 1.0]
["2026-09-08T14:07:28.410572+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:28.577198+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:29.664937+00:00", "trade", 13.9999, 1.0]
["2026-09-08T14:07:29.772795+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:29.874276+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:29.929929+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:29.930836+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:29.992789+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:30.107206+00:00", "trade", 13.995, 50.0]
["2026-09-08T14:07:30.108118+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:30.299724+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:30.300201+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:30.316539+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:30.316901+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:30.317542+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:30.380912+00:00", "trade", 13.995, 77.0]
["2026-09-08T14:07:30.381720+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:30.400053+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:30.446825+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:30.604685+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:30.604846+00:00", "trade", 13.99, 4.0]
["2026-09-08T14:07:30.604846+00:00", "trade", 13.99, 35.0]
["2026-09-08T14:07:30.604901+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:30.604901+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:30.604951+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:30.604956+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:30.604971+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:30.604975+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:07:30.604976+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:30.605031+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:07:30.605086+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:30.605090+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:07:30.605152+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:30.605342+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:30.605427+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:30.605429+00:00", "trade", 13.99, 24.0]
["2026-09-08T14:07:30.605683+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:30.605954+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:30.607337+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:30.607337+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:30.607723+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:30.607773+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:30.612454+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:07:30.615612+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:07:30.628182+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:30.628607+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:30.628688+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:30.632281+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:30.864810+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:30.990103+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:30.990218+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:31.252989+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:31.370887+00:00", "trade", 13.981, 2000.0]
["2026-09-08T14:07:31.601205+00:00", "trade", 13.9822, 1.0]
["2026-09-08T14:07:32.048754+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.048839+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.048887+00:00", "trade", 13.985, 21.0]
["2026-09-08T14:07:32.048986+00:00", "trade", 13.985, 21.0]
["2026-09-08T14:07:32.049555+00:00", "trade", 13.985, 21.0]
["2026-09-08T14:07:32.050457+00:00", "trade", 13.985, 21.0]
["2026-09-08T14:07:32.050604+00:00", "trade", 13.985, 21.0]
["2026-09-08T14:07:32.052142+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.160269+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.160735+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.311550+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:32.311582+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:32.311584+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:32.311584+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.311587+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:32.311587+00:00", "trade", 13.98, 60.0]
["2026-09-08T14:07:32.311590+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:32.311590+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:32.311593+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:32.311593+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:32.311640+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.311645+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.311650+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.311660+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.311675+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.311700+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.311710+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.311715+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:32.311779+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:32.311785+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:32.311818+00:00", "trade", 13.98, 98.0]
["2026-09-08T14:07:32.311840+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:32.311899+00:00", "trade", 13.98, 94.0]
["2026-09-08T14:07:32.312051+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.312188+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:32.312191+00:00", "trade", 13.98, 49.0]
["2026-09-08T14:07:32.312301+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.312422+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.312537+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.312632+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.312727+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.312802+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.312837+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.313524+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.313544+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.315003+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.315449+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.327494+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.327497+00:00", "trade", 13.97, 5.0]
["2026-09-08T14:07:32.327500+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.327669+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.327675+00:00", "trade", 13.97, 19.0]
["2026-09-08T14:07:32.327720+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.327753+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:07:32.327801+00:00", "trade", 13.97, 60.0]
["2026-09-08T14:07:32.327804+00:00", "trade", 13.97, 47.0]
["2026-09-08T14:07:32.327813+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:07:32.327844+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.327846+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.327848+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:07:32.327855+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.327855+00:00", "trade", 13.97, 500.0]
["2026-09-08T14:07:32.327868+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.327879+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.327898+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.327938+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.327938+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.328264+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.328389+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.328480+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.328490+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.328707+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.328710+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.328710+00:00", "trade", 13.97, 65.0]
["2026-09-08T14:07:32.328726+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.328730+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.328730+00:00", "trade", 13.97, 65.0]
["2026-09-08T14:07:32.328730+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.328737+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.328737+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.328737+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.328737+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.328739+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.328743+00:00", "trade", 13.97, 68.0]
["2026-09-08T14:07:32.328745+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.328881+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.328884+00:00", "trade", 13.97, 12.0]
["2026-09-08T14:07:32.328965+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.328968+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.328972+00:00", "trade", 13.97, 92.0]
["2026-09-08T14:07:32.328974+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.328974+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.328976+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.328976+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.328977+00:00", "trade", 13.97, 66.0]
["2026-09-08T14:07:32.328981+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.328986+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.328991+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.328991+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.328991+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.328996+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.329001+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.329001+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.329041+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:32.329156+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:07:32.329251+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.329251+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.329252+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:07:32.329263+00:00", "trade", 13.97, 400.0]
["2026-09-08T14:07:32.329263+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.329267+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.329317+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.329380+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.329392+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.329472+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.329477+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.329547+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.329587+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.329607+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.329607+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.329657+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.329793+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.329858+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.329968+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.330008+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.330351+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:07:32.330555+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.330605+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.330856+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:32.331161+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.331612+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.332073+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.343099+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.343896+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.357098+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.357609+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.357985+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.358481+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.358952+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.367062+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.367548+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.435424+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.518532+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.530872+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.582835+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.583161+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:32.583166+00:00", "trade", 13.97, 12.0]
["2026-09-08T14:07:32.583166+00:00", "trade", 13.97, 47.0]
["2026-09-08T14:07:32.583793+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:32.584835+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:07:32.802483+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.802949+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.802969+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.803170+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.803451+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.805851+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:32.816417+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:32.816420+00:00", "trade", 13.98, 284.0]
["2026-09-08T14:07:32.816423+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:32.816423+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:32.816441+00:00", "trade", 13.98, 65.0]
["2026-09-08T14:07:32.816487+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:32.816507+00:00", "trade", 13.98, 11.0]
["2026-09-08T14:07:32.816513+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:32.816537+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:32.816547+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:32.816567+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:32.816847+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:32.816918+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.817053+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.817123+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.817163+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.817163+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.817183+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.817188+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.817334+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.817344+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.817354+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.817414+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:32.817479+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.817654+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.817810+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:32.817850+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:32.819564+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:32.820010+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:32.820316+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:32.831861+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:07:32.848488+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:07:32.886433+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:32.924804+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:32.925727+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.926278+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.926278+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.926759+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.926759+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.927290+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.927726+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.927767+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.928182+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.929731+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.930192+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.935811+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.936282+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.941053+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.941514+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.944892+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.945353+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.945429+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.945830+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.945895+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.946276+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.946376+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.946752+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.946857+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.947203+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.947323+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.947453+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.949057+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.949518+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.949553+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.950014+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.950050+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.950496+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.950536+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.950922+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.951017+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.951408+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.951498+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.951859+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.951979+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.952330+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.952465+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.952796+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.952957+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.953277+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.953428+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.953718+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.953899+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.954179+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.954395+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.954646+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.954871+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.955117+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.955342+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.955342+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.955834+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.955834+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.956320+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.956320+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.956796+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.956801+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.957337+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.957342+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.957778+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.957783+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.958259+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.958294+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.958775+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.958775+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.959272+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.959728+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.959778+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.960184+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.960239+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.960660+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.960735+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:32.960735+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.001066+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.015726+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.184608+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.185014+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.185270+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.185455+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.188648+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.189239+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.195414+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.248255+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.306884+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.307521+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.673597+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.673913+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.674224+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.674966+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.674976+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.804429+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.973692+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:33.974343+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.116973+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.117594+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.117685+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.118061+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.121779+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.355446+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.356072+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.356187+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.457564+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.484533+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.484879+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.821591+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.821616+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.821957+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.822257+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.822558+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.822603+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.822635+00:00", "trade", 13.98, 65.0]
["2026-09-08T14:07:34.822637+00:00", "trade", 13.98, 65.0]
["2026-09-08T14:07:34.822653+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:34.822683+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:34.822688+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:07:34.822688+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:34.822703+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:34.822727+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:34.822748+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:34.822748+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:34.822753+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:34.822769+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:34.822809+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:34.822819+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:34.822849+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:34.822874+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:34.822878+00:00", "trade", 13.98, 45.0]
["2026-09-08T14:07:34.822879+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:34.822884+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:34.822884+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:34.822884+00:00", "trade", 13.98, 45.0]
["2026-09-08T14:07:34.822902+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:34.822902+00:00", "trade", 13.98, 49.0]
["2026-09-08T14:07:34.822905+00:00", "trade", 13.98, 21.0]
["2026-09-08T14:07:34.822909+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:34.822939+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:34.823079+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:34.823215+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:34.824202+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:34.824663+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:34.825330+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:34.827344+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:34.833850+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:34.899667+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:34.899822+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:34.928240+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:34.928240+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:35.007644+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:35.100831+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:35.380406+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:35.675928+00:00", "trade", 13.975, 200.0]
["2026-09-08T14:07:35.908313+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:36.253640+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:36.361808+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:36.700609+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:36.799781+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:36.812676+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:36.813348+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:36.927775+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:37.198530+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:37.199146+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:37.199517+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:37.312632+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:37.358621+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:37.474542+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:37.497109+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:07:37.497191+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:37.522361+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:37.522376+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:37.522396+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:37.522416+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:37.522461+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:37.522465+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:37.522491+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:37.522511+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:37.522531+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:37.522536+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:37.522562+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:37.522580+00:00", "trade", 13.98, 60.0]
["2026-09-08T14:07:37.522637+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.522643+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:37.522647+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.522652+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.522682+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.522687+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.522697+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.522712+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.522717+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.522722+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.522937+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.523138+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.523273+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.523488+00:00", "trade", 13.985, 11.0]
["2026-09-08T14:07:37.523509+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.523767+00:00", "trade", 13.985, 11.0]
["2026-09-08T14:07:37.523819+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:37.524250+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:37.524270+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:37.524361+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:37.524573+00:00", "trade", 13.99, 23.0]
["2026-09-08T14:07:37.524742+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:07:37.524904+00:00", "trade", 13.99, 10.0]
["2026-09-08T14:07:37.525333+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:37.526827+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:37.527914+00:00", "trade", 13.985, 11.0]
["2026-09-08T14:07:37.536794+00:00", "trade", 13.99, 11.0]
["2026-09-08T14:07:37.538379+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:37.624053+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:37.655348+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.818035+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:37.818526+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:07:37.819143+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.823222+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:37.823398+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:37.824460+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.826956+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.826996+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.827071+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.827132+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.827693+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.827753+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.831181+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.832329+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.928718+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.929611+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:37.973565+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.112220+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.112822+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.112847+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.113383+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:38.113579+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:38.113733+00:00", "trade", 13.99, 7.0]
["2026-09-08T14:07:38.113759+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:38.122216+00:00", "trade", 13.99, 7.0]
["2026-09-08T14:07:38.123248+00:00", "trade", 13.99, 7.0]
["2026-09-08T14:07:38.125999+00:00", "trade", 13.99, 7.0]
["2026-09-08T14:07:38.128050+00:00", "trade", 13.99, 7.0]
["2026-09-08T14:07:38.165623+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.166169+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.166174+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.167171+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.167632+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.167647+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.168093+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.168123+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.168555+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.168615+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.169031+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.169091+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.169091+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.169577+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.169582+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.170048+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.170068+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.170539+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.170554+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.171025+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.171025+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.171512+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.171527+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.172018+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.172058+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.172494+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.172514+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.172985+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.173015+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.173461+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.173481+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.173962+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.174413+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.174444+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.174900+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.174935+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.175371+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.175416+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.175837+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.175902+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.175932+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.176378+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.176393+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.176889+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.176889+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.177375+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.177375+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.177852+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.177852+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.178358+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.178744+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.178834+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.179190+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.179305+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.179435+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.179791+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.179897+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.180257+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.180368+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.180774+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.180814+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.181250+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.181275+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.181741+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.181776+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.182217+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.182217+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.182708+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.182708+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.183199+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.183199+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.183676+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.183676+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.184157+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.184167+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.184653+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.184653+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.185139+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.185139+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.185625+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.185625+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:38.401028+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:38.422484+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:38.435280+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:38.435305+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.435305+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.435400+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.435781+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.435851+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.435881+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.435941+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.435944+00:00", "trade", 13.995, 4.0]
["2026-09-08T14:07:38.436217+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.436457+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.438552+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.438577+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.443960+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.445800+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.449900+00:00", "trade", 13.995, 4.0]
["2026-09-08T14:07:38.458913+00:00", "trade", 13.99, 4.0]
["2026-09-08T14:07:38.468064+00:00", "trade", 13.995, 4.0]
["2026-09-08T14:07:38.468574+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.468689+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.468774+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.469070+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.469561+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.469591+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.470027+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.507923+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.508865+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:38.524061+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:39.026628+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:39.027074+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:39.573601+00:00", "trade", 13.995, 80.0]
["2026-09-08T14:07:40.695837+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:07:41.027296+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:41.847564+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:41.847630+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:07:41.847633+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:07:42.090440+00:00", "trade", 13.995, 117.0]
["2026-09-08T14:07:42.549646+00:00", "trade", 13.9781, 100.0]
["2026-09-08T14:07:42.953255+00:00", "trade", 13.9926, 54.0]
["2026-09-08T14:07:42.953618+00:00", "trade", 13.9926, 1.0]
["2026-09-08T14:07:42.974512+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:07:43.587201+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:43.843376+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:44.688012+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:44.688734+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:45.086152+00:00", "trade", 13.9762, 20.0]
["2026-09-08T14:07:45.910892+00:00", "trade", 13.99, 27.0]
["2026-09-08T14:07:46.072082+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:46.072158+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:47.204356+00:00", "trade", 13.995, 6.0]
["2026-09-08T14:07:47.395628+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:47.395644+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:47.527482+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:47.527533+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:47.531362+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:47.532083+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:47.538288+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:47.538318+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:47.542428+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:47.542448+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:07:47.555054+00:00", "trade", 13.99, 68.0]
["2026-09-08T14:07:47.610744+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:07:47.610746+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:47.610753+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:07:47.610756+00:00", "trade", 13.99, 68.0]
["2026-09-08T14:07:47.610756+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:47.610841+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:07:47.610871+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:47.610876+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:07:47.610898+00:00", "trade", 13.99, 79.0]
["2026-09-08T14:07:47.610911+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:07:47.610921+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:47.611051+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:47.611067+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:47.611072+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:47.611302+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:47.611327+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:47.611332+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:47.611603+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:47.611623+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:47.611718+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:47.615738+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:47.620163+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:47.621125+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:47.623867+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:47.659926+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:07:47.659928+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:47.659929+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:47.659929+00:00", "trade", 13.98, 4200.0]
["2026-09-08T14:07:47.659935+00:00", "trade", 13.98, 60.0]
["2026-09-08T14:07:47.659939+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:07:47.659941+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:47.659943+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:47.659944+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:47.659944+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:47.659947+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:47.659947+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:07:47.660058+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:07:47.660113+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:47.660113+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:47.660160+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:07:47.660245+00:00", "trade", 13.98, 21.0]
["2026-09-08T14:07:47.660299+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:47.660509+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:47.660574+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:07:47.660579+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.660755+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.660835+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.660935+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.660970+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.661015+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.661030+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.661076+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.661146+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.661196+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.661627+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.662649+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.662975+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.663085+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.663411+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.663895+00:00", "trade", 13.975, 10.0]
["2026-09-08T14:07:47.689351+00:00", "trade", 13.975, 37.0]
["2026-09-08T14:07:47.691338+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.715877+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:07:47.717244+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.774897+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.805179+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.806737+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:47.840737+00:00", "trade", 13.975, 3.0]
["2026-09-08T14:07:47.842842+00:00", "trade", 13.975, 3.0]
["2026-09-08T14:07:47.907477+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:48.395534+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:48.405553+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:48.432143+00:00", "trade", 13.975, 3.0]
["2026-09-08T14:07:48.432204+00:00", "trade", 13.975, 3.0]
["2026-09-08T14:07:48.433184+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:48.436798+00:00", "trade", 13.975, 3.0]
["2026-09-08T14:07:48.437730+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:48.482378+00:00", "trade", 13.975, 5.0]
["2026-09-08T14:07:48.483724+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:48.484256+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:49.184748+00:00", "trade", 13.975, 2.0]
["2026-09-08T14:07:49.201471+00:00", "trade", 13.975, 2.0]
["2026-09-08T14:07:49.211464+00:00", "trade", 13.975, 2.0]
["2026-09-08T14:07:49.313704+00:00", "trade", 13.9797, 8.0]
["2026-09-08T14:07:49.369393+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:49.369864+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:49.370045+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:49.402235+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:07:49.402563+00:00", "trade", 13.975, 2.0]
["2026-09-08T14:07:49.403600+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:49.422991+00:00", "trade", 13.975, 2.0]
["2026-09-08T14:07:49.423959+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:07:49.622295+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:49.815936+00:00", "trade", 13.9774, 2.0]
["2026-09-08T14:07:50.004600+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.005036+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.005813+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.019526+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.024102+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.024127+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.123066+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:07:50.124074+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:07:50.124711+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.682900+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.683241+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.684083+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.684083+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.684449+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.715007+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.798360+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.798856+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.811025+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.811116+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.811121+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.811717+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.816202+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:50.816202+00:00", "trade", 13.97, 30.0]
["2026-09-08T14:07:50.816205+00:00", "trade", 13.97, 143.0]
["2026-09-08T14:07:50.816208+00:00", "trade", 13.97, 3.0]
["2026-09-08T14:07:50.816367+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:07:50.816370+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:50.816498+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.816499+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:50.816499+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:50.816533+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:07:50.816554+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:07:50.816564+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:07:50.816584+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:50.816609+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:50.816611+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:07:50.816754+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:50.816904+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:50.817030+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:50.817155+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:50.817165+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:50.817280+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:50.817466+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:50.819150+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:50.820980+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:07:50.821180+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:50.821520+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:50.864272+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:50.864372+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:50.866990+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:07:50.867369+00:00", "trade", 13.96, 200.0]
["2026-09-08T14:07:50.867370+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:50.867372+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:07:50.867374+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:07:50.867375+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:07:50.867435+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:07:50.867435+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:07:50.867435+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:07:50.867438+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:07:50.867441+00:00", "trade", 13.96, 19.0]
["2026-09-08T14:07:50.867450+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:07:50.867459+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:07:50.867460+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:07:50.867486+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:07:50.867605+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:07:50.867639+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:07:50.867640+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.867811+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.867901+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:07:50.867913+00:00", "trade", 13.96, 46.0]
["2026-09-08T14:07:50.867916+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.867961+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.867991+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.868011+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.868141+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.868141+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.868186+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.868206+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.868217+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.868227+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.868237+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.868257+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.868272+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.868317+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.868637+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.869590+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.870011+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.872061+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.873038+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.881428+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.881498+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.884195+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.884886+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.884906+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.884921+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.899356+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.900393+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.971833+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:50.971838+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.036618+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.059712+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.060379+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.060600+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.100249+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.100495+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.100936+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.161179+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.161806+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.161991+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.162963+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.313913+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.320558+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.320839+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.445676+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.548536+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.609172+00:00", "trade", 13.955, 2.0]
["2026-09-08T14:07:51.791876+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.792572+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.793003+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:51.834126+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.161897+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.161907+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.170728+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.170733+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.542749+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.543305+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.660765+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.661451+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.664238+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.664759+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.665185+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.665661+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.670397+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.761404+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.761454+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.859783+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.883029+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:52.904009+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:53.459026+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:07:53.459070+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:53.460383+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:53.463782+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:53.475249+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:53.559314+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:54.079031+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:54.079507+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:54.132774+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:54.347009+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:54.978051+00:00", "trade", 13.955, 320.0]
["2026-09-08T14:07:55.122725+00:00", "trade", 13.9586, 10.0]
["2026-09-08T14:07:55.127578+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:55.153048+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:55.295069+00:00", "trade", 13.95, 40.0]
["2026-09-08T14:07:55.295072+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:55.295142+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:55.295147+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:55.295162+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:55.295187+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:55.295216+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:55.295217+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:55.295222+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:55.295222+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:55.295225+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:55.295227+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:55.295257+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.295698+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.295715+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:07:55.295718+00:00", "trade", 13.95, 44.0]
["2026-09-08T14:07:55.295748+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.295818+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.295899+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.295929+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.295974+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.296219+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.296585+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.297918+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.298359+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.298805+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.299587+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.299873+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.306178+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.327404+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.379934+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.399736+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.458275+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.458882+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.458892+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.467612+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.467627+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.559416+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.559902+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.592866+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.593151+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.604719+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.712180+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:55.791100+00:00", "trade", 13.9499, 1000.0]
["2026-09-08T14:07:56.036402+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:56.331800+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:56.361927+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:56.424857+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:56.424872+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:56.424877+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:56.424887+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:56.424934+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:56.424957+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:56.424958+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:56.425002+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:56.425017+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:56.425033+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:56.425147+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:07:56.425167+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:07:56.425197+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:07:56.425313+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:56.425313+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:07:56.425316+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:07:56.425333+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.425403+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.425413+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.425483+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.425487+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:07:56.425498+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.425503+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.425523+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.425558+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.425598+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.425623+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.425694+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.425789+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.425804+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.425859+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.425964+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.425994+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.425994+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.425994+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.426155+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.426300+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.426526+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.427090+00:00", "trade", 13.95, 9.0]
["2026-09-08T14:07:56.427663+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.427889+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.430345+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.430605+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.430786+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.430831+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.431272+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.432505+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.441010+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.441526+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.442002+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.442033+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.442529+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.442554+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.443010+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.444924+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.445431+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.445842+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.455971+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:07:56.460973+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.529621+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:56.529822+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:56.530102+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:56.530142+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:56.530177+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:56.530423+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:56.530583+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:56.531721+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:56.531922+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.554450+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:56.565221+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:57.604746+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:57.605252+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:57.605788+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:57.677158+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:57.703366+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:57.815618+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:57.816094+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:57.880262+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:57.880703+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:57.883499+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:57.889579+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:57.889629+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:57.894376+00:00", "trade", 13.955, 150.0]
["2026-09-08T14:07:59.510308+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:59.510809+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:59.511330+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:59.543602+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:59.544018+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:59.544915+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:59.544950+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:59.548604+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:59.548634+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:59.558397+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:59.558452+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:59.704510+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:07:59.705006+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:59.705507+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:07:59.723706+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:59.724237+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:59.724237+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:59.724738+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:59.735158+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:07:59.823490+00:00", "trade", 13.945, 200.0]
["2026-09-08T14:07:59.992817+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.039202+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.039392+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.039548+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.039578+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.040836+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.041838+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.042289+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.046600+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.049281+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.058608+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.113343+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.116787+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.116862+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.116877+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.117819+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.117964+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.118155+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.184337+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.206620+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.220303+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.220779+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.240048+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:08:00.240695+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:08:00.240947+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.269976+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.357174+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.659088+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.659664+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.659689+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.660000+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.660140+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.660607+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.661017+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.664255+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:00.669924+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:01.066693+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:01.066693+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:01.066773+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:01.066794+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:01.066824+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:01.067250+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:01.067445+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:01.068638+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:01.068708+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:01.090761+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:01.126210+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:01.127012+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:01.127077+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:01.499614+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:01.509999+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:01.509999+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:01.510445+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:01.624682+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:01.635137+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:01.635137+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:01.635573+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.048005+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.048050+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.048095+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.048105+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.048215+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:02.048386+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:02.048716+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:02.048751+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.048912+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.178756+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.178756+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.213408+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.213890+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.346280+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.346751+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.347483+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.347618+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.409310+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.409320+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.409866+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.412929+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.419675+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.500016+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.510481+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.510922+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.510922+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.622723+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:02.761854+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:03.346363+00:00", "trade", 13.9486, 1.0]
["2026-09-08T14:08:03.360189+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:03.360204+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:03.360580+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:03.360731+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:03.360735+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:03.360740+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:03.361081+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:03.361232+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:03.361232+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:03.361312+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:03.361367+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:03.361382+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:03.361422+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:03.362054+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:03.362079+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:03.415190+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:03.417691+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:03.514918+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:03.515379+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:03.515444+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:03.518240+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:03.744899+00:00", "trade", 13.9486, 1.0]
["2026-09-08T14:08:04.139291+00:00", "trade", 13.9444, 200.0]
["2026-09-08T14:08:04.332814+00:00", "trade", 13.9487, 1.0]
["2026-09-08T14:08:04.617307+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:04.617723+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:04.618084+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:04.618194+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:04.618330+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:04.618545+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:04.619001+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:04.627632+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:04.703668+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:04.845621+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:04.845871+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:04.845916+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:04.846448+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:04.900812+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:04.911262+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:04.911698+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:04.913146+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:05.118671+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:05.172004+00:00", "trade", 13.94, 92.0]
["2026-09-08T14:08:05.172273+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:05.172299+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:05.172341+00:00", "trade", 13.94, 48.0]
["2026-09-08T14:08:05.172341+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:08:05.172429+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:05.172494+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:05.172624+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:05.172629+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:05.172714+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:05.172840+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:05.172965+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:05.172990+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:05.173055+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:05.173108+00:00", "trade", 13.94, 50.0]
["2026-09-08T14:08:05.173120+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:05.173276+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:05.173506+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:05.173526+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:05.173551+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:05.173887+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:05.174804+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:05.184893+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:05.185127+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:08:05.275524+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:05.561533+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:08:05.580256+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:08:05.588850+00:00", "trade", 13.9389, 12.0]
["2026-09-08T14:08:05.611275+00:00", "trade", 13.9389, 1.0]
["2026-09-08T14:08:05.805456+00:00", "trade", 13.9334, 1.0]
["2026-09-08T14:08:05.932993+00:00", "trade", 13.9399, 234.0]
["2026-09-08T14:08:06.610152+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:06.836546+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:06.836571+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:07.026388+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:07.026874+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:07.156278+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:08:07.213408+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:07.213428+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:07.224214+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:07.259773+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:08:07.324884+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:07.883118+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:08:07.908393+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:07.908393+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:07.920176+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:07.920642+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.624002+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.635414+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.749370+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.749390+00:00", "trade", 13.935, 10.0]
["2026-09-08T14:08:08.750027+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.751701+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.751772+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:08:08.751802+00:00", "trade", 13.94, 60.0]
["2026-09-08T14:08:08.751802+00:00", "trade", 13.94, 120.0]
["2026-09-08T14:08:08.751996+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.752357+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.752372+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.752407+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.752407+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.752453+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.755786+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.756212+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.756733+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.785491+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.786163+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.786183+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.786664+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.786975+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.796097+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.796563+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.797004+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.797745+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.797836+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.866840+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.877375+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.926753+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.926958+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:08.927622+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:08:09.109247+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:09.109247+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:09.149523+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:09.251992+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:09.766357+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:09.766358+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:08:09.766442+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:09.766738+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:09.766778+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:09.766828+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:09.767329+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:09.767419+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:09.767444+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:09.767494+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:09.767740+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:09.768206+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:09.768206+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:09.808156+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:09.875431+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:09.875431+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:09.877496+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:09.925345+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:09.938436+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:10.040830+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:10.163673+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:10.163813+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:10.164279+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:10.229925+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:10.269685+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:10.601124+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:10.618681+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:10.619212+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:10.816487+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:10.819148+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:10.824431+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:10.826020+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:11.165511+00:00", "trade", 13.94, 31.0]
["2026-09-08T14:08:11.707061+00:00", "trade", 13.9434, 2.0]
["2026-09-08T14:08:11.725408+00:00", "trade", 13.9434, 1.0]
["2026-09-08T14:08:11.773701+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:11.774894+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:11.779209+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:11.812784+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:11.815295+00:00", "trade", 13.9426, 1.0]
["2026-09-08T14:08:11.932659+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:11.932710+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:11.936499+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:11.936604+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.016258+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.018840+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.018935+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.019737+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.019867+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.020233+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.020243+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.020293+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.022779+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.023370+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.088952+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.137292+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.137372+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:12.137823+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:12.138304+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.138910+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.139672+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.158687+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:12.158993+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:12.159199+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.159690+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.159705+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.160221+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.160677+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.160702+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.160888+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.161143+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.161194+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.222696+00:00", "trade", 13.9434, 7.0]
["2026-09-08T14:08:12.240522+00:00", "trade", 13.9434, 1.0]
["2026-09-08T14:08:12.264505+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.264550+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:12.568719+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.569280+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.569571+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.569761+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.570037+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.570242+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.570533+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.570719+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.570974+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.571200+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.571455+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.571716+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.571891+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.572207+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.572372+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.572683+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.572839+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.573169+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.573285+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.573646+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.573736+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.574132+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.574212+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.574608+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.574688+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.575114+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.575114+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.575595+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.575595+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.576081+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.576116+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.576603+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.576603+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.577089+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:12.617124+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:13.311516+00:00", "trade", 13.9426, 1.0]
["2026-09-08T14:08:14.814451+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:14.989838+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:15.177535+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:15.179380+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:15.508692+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:08:15.511242+00:00", "trade", 13.9401, 100.0]
["2026-09-08T14:08:16.149555+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.623192+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.626370+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.631161+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:16.632068+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.632124+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.632575+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.632595+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.633031+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.633116+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.633482+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.633562+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.633637+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.633973+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.634033+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.634053+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.634073+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.634429+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.634484+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.634514+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.634534+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.634935+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.634965+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.635036+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.635056+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.635406+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.635411+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.635517+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.635567+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.635892+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.635953+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.636008+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.636008+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.636389+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.636414+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.636479+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.636479+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.636875+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.636880+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.636955+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.636970+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.637346+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.637386+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.637436+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.637436+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.637867+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.637872+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.637917+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.637927+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.638328+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.638328+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.638399+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.638413+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.638814+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.638850+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.638905+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.638905+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.639311+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.639316+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.639391+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.639456+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.639807+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.639832+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.639867+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.639932+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.640313+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.640333+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.640373+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.640393+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.640774+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.640805+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.640854+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.640869+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.641275+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.641275+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.641325+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.641335+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.641751+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.641766+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.641817+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.641837+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.642168+00:00", "trade", 13.945, 94.0]
["2026-09-08T14:08:16.642243+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.642258+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.642293+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.642308+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.642759+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.642759+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.648813+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.837096+00:00", "trade", 13.945, 50.0]
["2026-09-08T14:08:16.911449+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:16.912421+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.921207+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:16.921748+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:16.948392+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:16.948903+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:16.948933+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:16.948933+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:16.949168+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:16.949168+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:16.949233+00:00", "trade", 13.94, 84.0]
["2026-09-08T14:08:16.949534+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:16.949720+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:16.949810+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:16.949915+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:16.950732+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:16.953980+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:16.954576+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:16.955062+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:16.955078+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:16.955514+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:16.967457+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.001598+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.019777+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.020087+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.020090+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:08:17.020143+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.020157+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.020167+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.020173+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.020173+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.020182+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.020218+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.020469+00:00", "trade", 13.935, 125.0]
["2026-09-08T14:08:17.021020+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.021646+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.040917+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.041428+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.041829+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.051221+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.127653+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.151610+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.151941+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.152543+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.152703+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.153921+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.156677+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.162852+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.164025+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.171628+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.184073+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.297552+00:00", "trade", 13.935, 21.0]
["2026-09-08T14:08:17.297609+00:00", "trade", 13.935, 79.0]
["2026-09-08T14:08:17.325580+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:17.326056+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:17.326061+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:17.326151+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.326266+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.336060+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.336902+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.336977+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.338119+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.414594+00:00", "trade", 13.935, 73.0]
["2026-09-08T14:08:17.415228+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.434103+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.674455+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:17.963575+00:00", "trade", 13.9326, 2.0]
["2026-09-08T14:08:17.981687+00:00", "trade", 13.9326, 1.0]
["2026-09-08T14:08:18.022488+00:00", "trade", 13.9326, 2.0]
["2026-09-08T14:08:18.047309+00:00", "trade", 13.9326, 1.0]
["2026-09-08T14:08:18.112856+00:00", "trade", 13.9386, 100.0]
["2026-09-08T14:08:18.436349+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:18.436560+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:18.480765+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:18.486529+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:18.588456+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:18.588907+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:18.916277+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:18.935994+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:18.981953+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:18.984574+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.096303+00:00", "trade", 13.935, 200.0]
["2026-09-08T14:08:19.143979+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.148214+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.201190+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.233818+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.424306+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.428035+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.429782+00:00", "trade", 13.974, 3.0]
["2026-09-08T14:08:19.542097+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.561714+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.597128+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.602451+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.619090+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.619161+00:00", "trade", 13.93, 150.0]
["2026-09-08T14:08:19.619466+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.619516+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.630207+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.642583+00:00", "trade", 13.932, 100.0]
["2026-09-08T14:08:19.742454+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.743416+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.765366+00:00", "trade", 13.9334, 1.0]
["2026-09-08T14:08:19.790518+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.895744+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.953431+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.981107+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.981192+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.981859+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.981909+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.983864+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.984285+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.984801+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:19.991547+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.000754+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.005696+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.011555+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.075562+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.075893+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.075993+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.076028+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.115783+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.116404+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.116845+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.129616+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.242850+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.267664+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.294203+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.509596+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.537602+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.538068+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.559890+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.560747+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.560913+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.561870+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.562887+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.563549+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.836830+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.837341+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.837702+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:20.837822+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:21.299371+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:21.299732+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:21.299857+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:21.402592+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:21.906757+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:21.929687+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:22.548946+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:22.560278+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:22.640544+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:22.663449+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:22.718264+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:22.806792+00:00", "trade", 13.935, 2.0]
["2026-09-08T14:08:22.822723+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:22.928099+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:22.929206+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:23.025165+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:23.047964+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:23.048781+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:23.202426+00:00", "trade", 13.93, 250.0]
["2026-09-08T14:08:23.202427+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:23.202430+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:08:23.202433+00:00", "trade", 13.93, 84.0]
["2026-09-08T14:08:23.202435+00:00", "trade", 13.93, 6.0]
["2026-09-08T14:08:23.202435+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:08:23.202457+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:08:23.202492+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:08:23.202495+00:00", "trade", 13.93, 10.0]
["2026-09-08T14:08:23.202563+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:08:23.202563+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:08:23.202693+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:08:23.202703+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.202976+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:08:23.202976+00:00", "trade", 13.93, 40.0]
["2026-09-08T14:08:23.202998+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.203029+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.203088+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:08:23.203154+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.203169+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.203189+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.203189+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.203194+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.203254+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.203259+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.203269+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.203269+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.203284+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.203299+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.203324+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.203439+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.203499+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.203524+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.204146+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.231325+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:08:23.232348+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.233938+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:08:23.236275+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:08:23.311842+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.311842+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.439587+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.439627+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.440003+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.440308+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.462271+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.462290+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:08:23.462306+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.462852+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.462897+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.462982+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.463143+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.463308+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.463313+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.463468+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.463483+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.463609+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.463920+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.468731+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.472406+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:08:23.472951+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.480630+00:00", "trade", 13.9234, 12.0]
["2026-09-08T14:08:23.486568+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.499182+00:00", "trade", 13.9234, 1.0]
["2026-09-08T14:08:23.587414+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.587574+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.701926+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.764756+00:00", "trade", 13.9226, 1.0]
["2026-09-08T14:08:23.779015+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:23.881031+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:08:24.121064+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:24.121200+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:24.121590+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:24.121620+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:24.121826+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:24.282423+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:08:24.282849+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:24.283135+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:24.283496+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:24.283721+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:24.395989+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:24.396054+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:24.396074+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:24.397016+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:24.397056+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:24.397327+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:24.397818+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:24.665936+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:24.675162+00:00", "trade", 13.92, 5.0]
["2026-09-08T14:08:24.675163+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:08:24.675164+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:08:24.675213+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.675324+00:00", "trade", 13.92, 6.0]
["2026-09-08T14:08:24.675334+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.675494+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.675609+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:08:24.675765+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.675910+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.675965+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.676026+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.676058+00:00", "trade", 13.92, 71.0]
["2026-09-08T14:08:24.676061+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.676065+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.676071+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.676086+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.676161+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.676186+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.676226+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.676306+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.676482+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.676602+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.676692+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.676697+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.677223+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.677238+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.677684+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.678712+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.686616+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.694484+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.719785+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.719795+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.720762+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.721183+00:00", "trade", 13.9286, 28.0]
["2026-09-08T14:08:24.745015+00:00", "trade", 13.9286, 1.0]
["2026-09-08T14:08:24.782689+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.972917+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.973023+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.973053+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.973639+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.973649+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.973730+00:00", "trade", 13.92, 14.0]
["2026-09-08T14:08:24.973995+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.982791+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.983808+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.995271+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:24.996198+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.042699+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.042708+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.113021+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.113109+00:00", "trade", 13.92, 35.0]
["2026-09-08T14:08:25.363915+00:00", "trade", 13.915, 5.0]
["2026-09-08T14:08:25.405577+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.405598+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.405623+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.406134+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.406219+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.406399+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.406520+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.407121+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.407161+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.412083+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.412544+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.412990+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.413010+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.413376+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.414188+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.458709+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.487192+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.487432+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.507841+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.615016+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.615016+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.727549+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.765695+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.766071+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.766331+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.775308+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.775939+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:25.903409+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:08:25.905655+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:08:26.140527+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:26.140532+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:26.441213+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:26.442105+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:26.454340+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:26.671413+00:00", "trade", 13.9171, 200.0]
["2026-09-08T14:08:26.677127+00:00", "trade", 13.92, 118.0]
["2026-09-08T14:08:26.677194+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:08:26.677361+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:26.677464+00:00", "trade", 13.92, 240.0]
["2026-09-08T14:08:26.677464+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:08:26.678298+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:08:26.682072+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:08:26.682102+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:08:26.682117+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:08:26.682162+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:26.682164+00:00", "trade", 13.92, 178.0]
["2026-09-08T14:08:26.682182+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:26.682192+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:26.682628+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:26.682854+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:26.682909+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:26.683109+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:26.683300+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:26.683350+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:26.683811+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:26.684673+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:26.685134+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:26.790527+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:08:26.999593+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:27.000104+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:27.000144+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:27.000144+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:27.071845+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:27.072286+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:27.241706+00:00", "trade", 13.925, 43.0]
["2026-09-08T14:08:27.253392+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:08:27.370285+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.370556+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.370611+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:27.370651+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:27.370782+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:27.370817+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:27.371087+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.371137+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:27.371163+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:27.371278+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:27.371544+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:27.371569+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.371584+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.371599+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.371624+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:27.372015+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.372055+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:27.372085+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:27.372105+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:27.372461+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.372531+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.372536+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.372942+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.403795+00:00", "trade", 13.93, 200.0]
["2026-09-08T14:08:27.408958+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.408993+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:27.409474+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:27.541117+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:27.541173+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.541629+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.541639+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.541664+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.636931+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:27.637587+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:27.637592+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:27.637617+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:27.638660+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:27.745544+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:27.746090+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:27.889512+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:27.890008+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:27.890539+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.890539+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.890579+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.890620+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:27.890690+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:27.890985+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.891030+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.891071+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:27.891472+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.066278+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.066328+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:28.066408+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:28.349622+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.349622+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.349693+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.349697+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.350063+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.350103+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.350128+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.350133+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:28.350179+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:28.350585+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.350665+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:28.350665+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:28.350725+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.350740+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.351051+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.351096+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.351176+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:28.353842+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:28.353877+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:28.353918+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.354850+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.355326+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.355807+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.401265+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.472710+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.473648+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.473653+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.474024+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.474064+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.474144+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.474154+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.474154+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.474394+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.474480+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.474500+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.474505+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.474535+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.474535+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.474565+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.474585+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.474645+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.474660+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.474660+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.474690+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.474866+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.474941+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.475001+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.475021+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.475021+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.475061+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.475121+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.475156+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.475236+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.475241+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.475282+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.475417+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.475422+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.475457+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.475582+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.475727+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:28.475743+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:28.475803+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:28.475848+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.475958+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.476239+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:28.476399+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:28.476424+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:28.476715+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.493590+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.494106+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.494131+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.494577+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.494587+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.494622+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.494668+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:28.494703+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.494703+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.495023+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.495069+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:28.501419+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:29.033354+00:00", "trade", 13.93, 9.0]
["2026-09-08T14:08:29.033370+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.033395+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.033445+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.033511+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.033541+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.034227+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.034358+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.034819+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.035335+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.036553+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.037004+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.468987+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.649978+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.650043+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.667390+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.668467+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.668502+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.668562+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.669424+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.698248+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.699606+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.749575+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.750011+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.795550+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.796227+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.796261+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.796261+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.797590+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.797710+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.798031+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.931744+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.972030+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:29.992845+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.021879+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:30.022295+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.022345+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.022515+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.022540+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.022580+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.023498+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.054857+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.055880+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.122117+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.122147+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.122157+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.131570+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.157953+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.157953+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.170112+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.170758+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:30.170924+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:30.171244+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:30.171334+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:30.291706+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.291756+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.291786+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.291902+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.291962+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.293009+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.297134+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.298507+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.299204+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.330283+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.330283+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.356971+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.394867+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.402064+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.502443+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.631134+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.631961+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.632974+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.681349+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.731769+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:30.760232+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:31.159232+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:31.259781+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:31.457747+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:31.643595+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:31.668815+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:31.832229+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:33.305502+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:33.450983+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:33.747644+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:33.747644+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:33.789534+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:33.789624+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:33.790552+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:33.798150+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:33.798576+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:33.800836+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:33.817751+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:33.817766+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:33.818217+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:33.818713+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:33.872577+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:34.108353+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:34.108423+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:34.109381+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:34.109952+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:34.264806+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:34.265863+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:34.265863+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:34.266064+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:34.266850+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:34.266966+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:34.269081+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:34.290848+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:34.291730+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:34.291795+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:34.291820+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:34.368793+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:34.369715+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:34.473688+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:34.681152+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:34.681733+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:34.693546+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:34.693622+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:34.693647+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:08:34.693702+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:34.693717+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:34.693717+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:34.693782+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:34.694639+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:34.695225+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:34.697245+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:34.784017+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:34.784448+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:34.969617+00:00", "trade", 13.9314, 8.0]
["2026-09-08T14:08:35.485949+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:08:35.729553+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:35.729553+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:35.729954+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:35.729984+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:35.730140+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:35.730160+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:35.730420+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:35.763524+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:35.784068+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:35.784719+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:35.784945+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:35.785035+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.017424+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.018236+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.018857+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.056792+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.256277+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.256794+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.256914+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.257245+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.286720+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.286750+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.286990+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.287201+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.350061+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.350442+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.350497+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.350973+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.352020+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.352702+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.353544+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.354667+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.366665+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.367101+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.380709+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.625979+00:00", "trade", 13.935, 28.0]
["2026-09-08T14:08:36.766026+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.820373+00:00", "trade", 13.9336, 200.0]
["2026-09-08T14:08:36.886337+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.886387+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.938973+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:36.939278+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.000324+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.001587+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.002414+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.003622+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.003897+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.020843+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.021093+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.021459+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.023639+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.032375+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.033322+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.033322+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.047722+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.077618+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.149790+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.150386+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:37.150914+00:00", "trade", 13.94, 17.0]
["2026-09-08T14:08:37.190301+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:37.252239+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:08:37.344974+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.345039+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.345049+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.345100+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.345105+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.372084+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.457477+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.458043+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.771159+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.871994+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.980432+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.997212+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.997879+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:37.998440+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:38.097401+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:38.098669+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:38.099952+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:38.164706+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:38.188337+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:38.310809+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:38.473862+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:38.474544+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:38.474554+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:38.474555+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:08:38.474604+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.474629+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.474734+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.474804+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.475070+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:08:38.475175+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.475371+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.475546+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.475586+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.475606+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.476032+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.476092+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.479556+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.483080+00:00", "trade", 13.925, 99.0]
["2026-09-08T14:08:38.485717+00:00", "trade", 13.925, 7.0]
["2026-09-08T14:08:38.494757+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.564964+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.565936+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.568021+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.568056+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.577474+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.673703+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.674064+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.674735+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:38.727897+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:40.613632+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:40.614579+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:40.615767+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:40.616198+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:40.616248+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:40.641498+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:40.641498+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:40.641508+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:40.641655+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:08:40.695913+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:40.710242+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:40.710502+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:40.710778+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:40.710933+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:08:40.711074+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:08:40.711099+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:08:40.711334+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:40.731903+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:40.732349+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:40.743050+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:40.889689+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:08:40.900299+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:41.040984+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:41.129209+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:08:41.129555+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:08:41.129685+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:08:41.177680+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:08:41.179915+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:08:41.180872+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:08:41.180887+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:41.181394+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:41.181409+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:41.221574+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:41.930076+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.080459+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.109020+00:00", "trade", 13.928, 20.0]
["2026-09-08T14:08:42.109634+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.109729+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.177114+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.381475+00:00", "trade", 13.925, 2.0]
["2026-09-08T14:08:42.387074+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.388026+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:08:42.388057+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:08:42.388112+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:08:42.388382+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:08:42.388412+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.427581+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.428037+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.493337+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.493628+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.625432+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.753467+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.836169+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.836204+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.836625+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.837492+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.837527+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.843295+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.847460+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.847520+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.848047+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.848373+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.948331+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.948391+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.949223+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.952355+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.993233+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.993333+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:42.993839+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:43.125532+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:43.129717+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:43.129727+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:43.159563+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:43.734813+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:43.735154+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:43.780637+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:43.780640+00:00", "trade", 13.93, 200.0]
["2026-09-08T14:08:43.780727+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:08:43.781007+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:08:43.781008+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:08:43.781010+00:00", "trade", 13.93, 120.0]
["2026-09-08T14:08:43.781018+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:43.781048+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:43.781053+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:43.781068+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:43.781128+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:43.781715+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:43.808348+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:43.809335+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:43.809787+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:43.810553+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:43.816798+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:43.871834+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:43.883467+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:43.884389+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:44.000440+00:00", "trade", 13.94, 1000.0]
["2026-09-08T14:08:44.000440+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:08:44.000441+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:44.000446+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:08:44.000446+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:08:44.000446+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:08:44.000449+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:08:44.000476+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:08:44.000531+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:08:44.000566+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:08:44.000576+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:08:44.000584+00:00", "trade", 13.94, 27.0]
["2026-09-08T14:08:44.000631+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:08:44.000653+00:00", "trade", 13.94, 17.0]
["2026-09-08T14:08:44.000737+00:00", "trade", 13.94, 11.0]
["2026-09-08T14:08:44.000997+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.001107+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.001242+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.001323+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.001493+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:44.001548+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:44.001548+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:44.001588+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.001638+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.001734+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.001769+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:44.002064+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:44.002064+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:44.002215+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.002505+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:44.002701+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:44.002776+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.002786+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:44.002811+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:44.002962+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:44.003232+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.003468+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.003733+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.003804+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.003829+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:44.003869+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:44.004049+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:44.004205+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:44.004230+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.004265+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:44.004265+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:44.004701+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.005227+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.005247+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.005272+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.005397+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.005753+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.005843+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.005878+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.005909+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.005909+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.011868+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:44.023288+00:00", "trade", 13.95, 27.0]
["2026-09-08T14:08:44.023291+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:08:44.023305+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:08:44.023335+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:08:44.023360+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:08:44.023420+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:08:44.023671+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.023917+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.024012+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.024037+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.024047+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.024117+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.024212+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.024222+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.024453+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.024463+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:44.024498+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:44.024538+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:44.024613+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.024824+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:44.024849+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:44.024849+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:44.024889+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:44.025074+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:44.025084+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.025129+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.025295+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:44.025315+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:44.025355+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:44.025530+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:44.025570+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:44.027139+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:44.029615+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.030136+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.030136+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.030612+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.030632+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.031114+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.031119+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.031590+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.031610+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.032076+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.032091+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.032597+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.033053+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.033108+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.033519+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.033569+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.033985+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.034091+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.034582+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.034647+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.035108+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.035158+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.035158+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.035685+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.042636+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.050324+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.050364+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:08:44.050384+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.051113+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:08:44.161298+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.418862+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.418982+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.419228+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.419273+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.425498+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.426485+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.434053+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.457922+00:00", "trade", 13.9501, 99.0]
["2026-09-08T14:08:44.459258+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.535780+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.536311+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.536627+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.536928+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.536958+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.536973+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.537008+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.537725+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.537765+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.537770+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.537785+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.540912+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.581149+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.586030+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:44.698275+00:00", "trade", 13.955, 50.0]
["2026-09-08T14:08:45.211128+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.213008+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.213128+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.213233+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.213604+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:45.213719+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.214100+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.214205+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.214205+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.214246+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.214271+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.220230+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:45.220231+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:08:45.220252+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:08:45.220305+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.220365+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.220876+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.221177+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.221244+00:00", "trade", 13.96, 80.0]
["2026-09-08T14:08:45.221302+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.221518+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.222267+00:00", "trade", 13.96, 8.0]
["2026-09-08T14:08:45.224941+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.317135+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.326553+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.327275+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:45.327520+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:45.327701+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:45.327726+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:45.327771+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:45.330658+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.330658+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.331109+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.362704+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.439316+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.439316+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:45.630696+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:08:45.630696+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:08:45.630699+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:08:45.630737+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:08:45.630807+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:08:45.630807+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:08:45.630812+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:08:45.630903+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:08:45.631053+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:08:45.631173+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.631364+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.631374+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.631494+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.631524+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.631584+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.631654+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.631664+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.631664+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.631850+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.634606+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.664462+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.664608+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.664924+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.665149+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.665605+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.667570+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.668011+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.674546+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.674617+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.674982+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.702729+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:45.731121+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.006051+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.007151+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:08:46.007151+00:00", "trade", 13.96, 7.0]
["2026-09-08T14:08:46.007208+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.007213+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.007264+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.007284+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.007286+00:00", "trade", 13.96, 8.0]
["2026-09-08T14:08:46.007334+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:46.007343+00:00", "trade", 13.965, 95.0]
["2026-09-08T14:08:46.007361+00:00", "trade", 13.96, 46.0]
["2026-09-08T14:08:46.007384+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.007529+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.007549+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.007635+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.007915+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.007980+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.007980+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.008176+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.008241+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.009905+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.043314+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.112018+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.583175+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.590036+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.590497+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.591249+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.591941+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.592261+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.596065+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.596067+00:00", "trade", 13.96, 95.0]
["2026-09-08T14:08:46.596067+00:00", "trade", 13.96, 46.0]
["2026-09-08T14:08:46.596096+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:08:46.596106+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.596161+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:08:46.596176+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:46.596181+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:08:46.596331+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:08:46.596381+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:08:46.596431+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:08:46.596582+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:46.597318+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:46.597524+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:46.597524+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:46.597584+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:46.597749+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:46.599509+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:46.599519+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:46.600366+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:46.630533+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:46.706949+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:46.915295+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:46.915416+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:46.964127+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:46.973304+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.100055+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.164208+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.164230+00:00", "trade", 13.96, 35.0]
["2026-09-08T14:08:47.164424+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.164980+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.205167+00:00", "trade", 13.96, 65.0]
["2026-09-08T14:08:47.205171+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.205173+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:08:47.205173+00:00", "trade", 13.96, 65.0]
["2026-09-08T14:08:47.205241+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:47.205242+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:08:47.205281+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:47.205326+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:47.205702+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:47.206133+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:47.206228+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:47.206258+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:47.207645+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:08:47.210193+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:47.210328+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:47.211085+00:00", "trade", 13.97, 56.0]
["2026-09-08T14:08:47.236345+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:47.236836+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:47.237302+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:47.299255+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:47.299255+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:47.501381+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:47.559569+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:47.560171+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:47.560647+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:47.560662+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.560667+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.560667+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.560687+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.560724+00:00", "trade", 13.96, 40.0]
["2026-09-08T14:08:47.560802+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.560963+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.561359+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.561820+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.562311+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.565754+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.582800+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.593801+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.598552+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.662439+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.663332+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.766357+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.827390+00:00", "trade", 13.9838, 300.0]
["2026-09-08T14:08:47.828415+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.836519+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.838168+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:47.838238+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:47.838829+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:47.838829+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:47.844633+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.860295+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.860717+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:47.861684+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:48.053796+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:48.054107+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:48.054247+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:48.054292+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:48.054398+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:48.054483+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:48.054698+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:48.055380+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:48.055626+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:48.056282+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:48.056563+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:48.056598+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:48.056683+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:48.056999+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:48.057024+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:48.524352+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:48.539107+00:00", "trade", 13.9567, 100.0]
["2026-09-08T14:08:48.605229+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:48.605480+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:48.605715+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:48.605715+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:48.605765+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:49.033073+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:49.140263+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:49.610934+00:00", "trade", 13.96, 36.0]
["2026-09-08T14:08:49.718566+00:00", "trade", 13.96, 36.0]
["2026-09-08T14:08:49.754643+00:00", "trade", 13.9552, 55.0]
["2026-09-08T14:08:49.756996+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:49.757036+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:49.757077+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:49.757232+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:08:49.757232+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:08:49.757232+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:49.757235+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:08:49.757247+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:08:49.757297+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:08:49.757307+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:08:49.757337+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.757346+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:08:49.757422+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.757683+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.757818+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.757849+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.757873+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.757873+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.757979+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.758154+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.758179+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.758440+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.759497+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.759974+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.760234+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.760690+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.768037+00:00", "trade", 13.9448, 21.0]
["2026-09-08T14:08:49.792827+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.803633+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.804404+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.914191+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.916371+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:49.918070+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.097216+00:00", "trade", 13.9601, 70.0]
["2026-09-08T14:08:50.097547+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.097552+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:50.097768+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:50.097798+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.097863+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.097943+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.098149+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.098409+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.099211+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.099492+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.100123+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.100850+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.100855+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.156513+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.156523+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.156578+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.156873+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.156964+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.168877+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.168987+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.190945+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.200357+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.223021+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.223206+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.256255+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.256340+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.256461+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.358423+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.358935+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.366252+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.368162+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.377499+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.377529+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.377810+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.377880+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.377890+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.495415+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.561395+00:00", "trade", 13.965, 8.0]
["2026-09-08T14:08:50.562163+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:08:50.595112+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:50.595608+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:50.598515+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:50.598520+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:50.598550+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:08:50.598565+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:50.598587+00:00", "trade", 13.96, 36.0]
["2026-09-08T14:08:50.598610+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:50.598615+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:50.598615+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:50.598630+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:50.599583+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:50.600931+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:50.603722+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:50.632270+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:50.633268+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:50.633318+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:50.633644+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:50.642224+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:50.674135+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:50.683798+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:50.684780+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:50.706863+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:51.009404+00:00", "trade", 13.9586, 9.0]
["2026-09-08T14:08:51.069451+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:51.070338+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:51.086727+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:51.086888+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:51.709956+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:51.731317+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:51.773479+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:08:51.773688+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:51.774219+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:51.774721+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:51.776324+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:51.777171+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:51.777302+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:51.784138+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:52.119612+00:00", "trade", 13.95, 60.0]
["2026-09-08T14:08:52.461857+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:53.632333+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.055255+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.056067+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.056839+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.057160+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.057606+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.153402+00:00", "trade", 13.955, 48.0]
["2026-09-08T14:08:54.155048+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.313821+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.313901+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.315735+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.400923+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.400957+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:08:54.400960+00:00", "trade", 13.95, 36.0]
["2026-09-08T14:08:54.400973+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:54.401825+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:54.401931+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:54.402382+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:54.521285+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.521330+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.521921+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.521941+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.521956+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.522407+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.958255+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:54.958982+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:54.959188+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:54.959278+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:54.959418+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:54.959428+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:54.959428+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:54.959458+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:54.959894+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:55.197946+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:55.200863+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:55.211218+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:55.211689+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:55.215433+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:55.215944+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:55.227075+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:55.227571+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:55.246978+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:55.247865+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:55.330902+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:55.331364+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:55.368677+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:55.554585+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:55.559226+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:55.567731+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:55.568197+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:55.661214+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:55.662216+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:55.672586+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:55.673047+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:55.798982+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:55.809863+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:56.789525+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:56.915776+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:57.093238+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:57.130998+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:57.179444+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:57.180085+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:57.180591+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:57.180631+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:57.180631+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:57.200053+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:57.233272+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:57.306767+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:57.310015+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:57.315563+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:57.366374+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:57.694039+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:57.798459+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:08:57.799099+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:57.799615+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:57.800096+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:57.800537+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:57.800608+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:57.800633+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:57.883059+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:57.883214+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:57.883751+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:57.883771+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:57.883781+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:57.884222+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:57.894811+00:00", "trade", 13.945, 45.0]
["2026-09-08T14:08:58.114896+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:58.115332+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:58.115818+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:58.116735+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:58.148225+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:58.497552+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:08:58.498509+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.499031+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.499462+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.499537+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.499938+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.500013+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.500394+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.500499+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.500860+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.500975+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.501351+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.501461+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.501817+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.501958+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.502268+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.502514+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.502734+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.503005+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.503200+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.503481+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.503662+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.503957+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.504108+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.504433+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.504599+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.504900+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.505045+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.505381+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.505501+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.505872+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.505962+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.506353+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.506438+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.506839+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.506904+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.507430+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.507821+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.507902+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.508278+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.508408+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.508749+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.508889+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.509215+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.509380+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.509680+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.509861+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.510142+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.510368+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.510603+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.510854+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.511064+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.511335+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.511525+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.511811+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.511991+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.512337+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.512457+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.512803+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.512919+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.513294+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.513375+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.513766+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.513831+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.514252+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.514297+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.514743+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.514753+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.515224+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.515244+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.515725+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.515730+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.516216+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.516216+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.516693+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.516718+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.517179+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.517184+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.517660+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.517680+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.518151+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.518161+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.518647+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.518647+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.558688+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.676959+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.799987+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.806999+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.807625+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:58.875492+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:59.001001+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:59.022878+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:59.170003+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:59.170650+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:08:59.507036+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.507085+00:00", "trade", 13.95, 96.0]
["2026-09-08T14:08:59.507517+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.507522+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.507542+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.507547+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.507572+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.507602+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.507652+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.507707+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.507727+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.508108+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.511291+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.511722+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.512559+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.535980+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.550975+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.586846+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.587547+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.589081+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.590043+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.590204+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.609555+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:08:59.992887+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:00.051161+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:00.189886+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:00.189896+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:00.343232+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:00.343235+00:00", "trade", 13.95, 3.0]
["2026-09-08T14:09:00.527761+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:00.528217+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:00.734308+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:00.734308+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:00.734744+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:00.735185+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:00.839623+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:00.839974+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:00.840350+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:00.840816+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:00.944849+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:00.945220+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.046772+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.050105+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.050140+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.052114+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.052691+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.052701+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.053192+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.081549+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.130265+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.131273+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.610283+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.610544+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.610759+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.610910+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.611070+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.611301+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.620302+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.620934+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.634957+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.758090+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.796451+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:01.798396+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:02.384487+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:02.396069+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:02.396686+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:02.407130+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:02.417074+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:02.429604+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:02.530299+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:02.622278+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:02.622674+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:02.632622+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.014477+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.096908+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.201397+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.245601+00:00", "trade", 13.945, 50.0]
["2026-09-08T14:09:03.246634+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.339024+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.339089+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.339360+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.339861+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.398761+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.399233+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.399423+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.400070+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.506849+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.507009+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.507014+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.514698+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.583065+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.583722+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.586248+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.735759+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.848042+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.848071+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.848297+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.858221+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:03.932000+00:00", "trade", 13.945, 44.0]
["2026-09-08T14:09:04.086835+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:04.097255+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:04.097430+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:04.097435+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:04.097861+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:04.098297+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:04.377216+00:00", "trade", 13.95, 300.0]
["2026-09-08T14:09:04.382183+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:04.382188+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:04.444416+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:04.444867+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:04.449069+00:00", "trade", 13.9414, 4.0]
["2026-09-08T14:09:04.512924+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:04.532451+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:04.643600+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:04.692318+00:00", "trade", 13.9414, 1.0]
["2026-09-08T14:09:04.736512+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:04.872851+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:04.917477+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:04.921327+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:04.931781+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:05.136163+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:05.140138+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:05.164165+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:05.167848+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:05.174083+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:05.251267+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:05.251332+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:05.251894+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:05.353536+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:05.628109+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:05.628215+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:05.737014+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:05.807020+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:05.839603+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:05.902288+00:00", "trade", 13.9426, 20.0]
["2026-09-08T14:09:05.929169+00:00", "trade", 13.9426, 1.0]
["2026-09-08T14:09:06.223041+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.393015+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.446453+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.446954+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.447029+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.447114+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.447360+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.484904+00:00", "trade", 13.9467, 100.0]
["2026-09-08T14:09:06.486232+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.570157+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.570433+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.570463+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.751564+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:09:06.752902+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.780308+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.780759+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.865480+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.865696+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.907741+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.908112+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:06.908673+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.061612+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.062870+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.062951+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.063492+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.103071+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.247585+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.248021+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.316885+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.532418+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.532844+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.705460+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.707445+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.707475+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.732831+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.737863+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.782855+00:00", "trade", 13.9414, 11.0]
["2026-09-08T14:09:07.884827+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.885800+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:07.953321+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.178061+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.179033+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.232550+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.233202+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.233949+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.298327+00:00", "trade", 13.9414, 1.0]
["2026-09-08T14:09:08.335220+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.488374+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:09:08.489868+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.548342+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.548853+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.552683+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.728266+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.805053+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.805219+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.806106+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.807319+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.807359+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.807374+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.873752+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.925901+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.926006+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.926182+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.926768+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:08.926873+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:09.177605+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:09.177681+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:09.179089+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:09.517961+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:09.518432+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:09.518602+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:09.519284+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.005251+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.023870+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.081593+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.126184+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.136639+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.239474+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.330036+00:00", "trade", 13.9667, 100.0]
["2026-09-08T14:09:10.541588+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.542069+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.542405+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.542891+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.545357+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.545417+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.588965+00:00", "trade", 13.945, 43.0]
["2026-09-08T14:09:10.589993+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.633467+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.633702+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.633938+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.634149+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:10.737850+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.133417+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.134109+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.134149+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.134224+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.134289+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.134810+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.203133+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.203133+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.203143+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.203484+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.203910+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.204481+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.234220+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:09:11.235240+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.258660+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.348182+00:00", "trade", 13.945, 3.0]
["2026-09-08T14:09:11.404613+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.405054+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.405244+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.406257+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.409650+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.484288+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.484383+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.484386+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:09:11.484864+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.484864+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.484919+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.484959+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.494923+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.523792+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:09:11.524313+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.525130+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.870748+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.922361+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.922376+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:11.922812+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:12.026203+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:12.034082+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:12.034112+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:12.091901+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:09:12.091901+00:00", "trade", 13.95, 5.0]
["2026-09-08T14:09:12.091904+00:00", "trade", 13.95, 200.0]
["2026-09-08T14:09:12.091904+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:12.092075+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:12.092100+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:12.092120+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:09:12.092150+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:09:12.092160+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.092163+00:00", "trade", 13.95, 97.0]
["2026-09-08T14:09:12.092163+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:09:12.092210+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.092536+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.092541+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.092606+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.092608+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:09:12.092626+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.092701+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.092716+00:00", "trade", 13.95, 14.0]
["2026-09-08T14:09:12.092736+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.092766+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.093273+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.093458+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.093774+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.093814+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.093884+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.093984+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.094220+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.094255+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.094455+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.094561+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.094936+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.095227+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.095287+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:09:12.095287+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.095297+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:09:12.095297+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:09:12.096104+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.097252+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.097296+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:09:12.097298+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.097302+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.100282+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:09:12.105747+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.106223+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.106745+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.124903+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.125404+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.125424+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.125860+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.133671+00:00", "trade", 13.95, 15.0]
["2026-09-08T14:09:12.182776+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.193040+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:09:12.193286+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:09:12.193471+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:09:12.231567+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:09:12.296040+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.296551+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.296998+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.297038+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.297454+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.297514+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.297920+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.298000+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.298386+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.298476+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.298857+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.298947+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.298952+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.299438+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.299438+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.299920+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.299945+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.300421+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.300426+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.300907+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.300912+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.301393+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.301398+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.301874+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.301899+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.302370+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.302370+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.302862+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.302877+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.303358+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.303368+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.303844+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.303849+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.304335+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.304345+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.304811+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.304826+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.305307+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.305307+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.305798+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.305798+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.306270+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.306290+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.306751+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.306761+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.307237+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.307247+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.307723+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.307728+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.308209+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.308219+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.308695+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.308700+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.309177+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.309182+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.309663+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.309668+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.310149+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.310159+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.310630+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.310645+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.311121+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.311131+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.311622+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.311627+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.312109+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.312119+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.312585+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.312600+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.313071+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.313091+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.313557+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.313572+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.314043+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.314058+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.314524+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.314544+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.315010+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.315026+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.677970+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:09:12.678165+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:09:12.685292+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:12.878442+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:09:12.884617+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.043105+00:00", "trade", 13.9501, 100.0]
["2026-09-08T14:09:13.108074+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.194735+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:09:13.201957+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.222386+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.222847+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.234911+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.249796+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.321823+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:09:13.334322+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.334834+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.335270+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.335300+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.335761+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.335801+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.336197+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.336282+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.336698+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.336758+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.337164+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.337254+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.337620+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.337735+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.338071+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.338202+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.338547+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.338683+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.339029+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.339189+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.339465+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.339665+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.339921+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.340146+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.340402+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.340622+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.340630+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:09:13.340645+00:00", "trade", 13.955, 1.0]
["2026-09-08T14:09:13.340781+00:00", "trade", 13.955, 249.0]
["2026-09-08T14:09:13.340863+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.341118+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.341264+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.341304+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.341324+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.352260+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.352706+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.352766+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.353187+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.354786+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.355237+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.446279+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.602967+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.603263+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.635018+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:13.635018+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.210198+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.210218+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.210634+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.212769+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.212894+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.213445+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.213806+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.214282+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.296082+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.299205+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.299651+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.517585+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.517745+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.520927+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.714288+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.770677+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.935720+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.936166+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.991307+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.991779+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.992215+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.998234+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:14.998735+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.006678+00:00", "trade", 13.96, 5.0]
["2026-09-08T14:09:15.007561+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.008022+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.018770+00:00", "trade", 13.955, 30.0]
["2026-09-08T14:09:15.019775+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.029665+00:00", "trade", 13.955, 12.0]
["2026-09-08T14:09:15.124795+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.125447+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.125758+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.125798+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.125888+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.126234+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.126264+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.126274+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.129973+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.459773+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.460810+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.598217+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.598318+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.598473+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.598724+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.598754+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.598764+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.599150+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.602377+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.773811+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:15.780100+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.219246+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.266539+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.267235+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.439210+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.484932+00:00", "trade", 13.955, 139.0]
["2026-09-08T14:09:16.543518+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.754596+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.757678+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.757753+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.757768+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.757899+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.765116+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.767983+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.865109+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.865560+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.877493+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.885943+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.886725+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.886740+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.887161+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.887648+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.887683+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.888058+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:16.891582+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:17.045964+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:17.749089+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:17.750187+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:17.751941+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:17.961860+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:17.961860+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:17.984063+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:17.984514+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:17.998838+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:18.028960+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:18.033431+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:18.229548+00:00", "trade", 13.95, 14.0]
["2026-09-08T14:09:18.229578+00:00", "trade", 13.9502, 64.0]
["2026-09-08T14:09:18.229743+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:18.229758+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:18.229824+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:09:18.229845+00:00", "trade", 13.9502, 400.0]
["2026-09-08T14:09:18.229858+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:18.230059+00:00", "trade", 13.95, 86.0]
["2026-09-08T14:09:18.230059+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:09:18.230065+00:00", "trade", 13.95, 54.0]
["2026-09-08T14:09:18.230065+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:09:18.230079+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.230129+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.230215+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.230236+00:00", "trade", 13.95, 250.0]
["2026-09-08T14:09:18.230264+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.230294+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.230329+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:09:18.230504+00:00", "trade", 13.95, 3.0]
["2026-09-08T14:09:18.230507+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:09:18.230510+00:00", "trade", 13.95, 30.0]
["2026-09-08T14:09:18.230590+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.230605+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.230675+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.230710+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.230761+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.230766+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.230796+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.230796+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.230826+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.231277+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.231472+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.231472+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.232184+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.234334+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.236990+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.250850+00:00", "trade", 13.944, 2.0]
["2026-09-08T14:09:18.255780+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.259564+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.332142+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.332252+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.332808+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.333480+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.352029+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.406750+00:00", "trade", 13.955, 136.0]
["2026-09-08T14:09:18.500262+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.501179+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:18.532865+00:00", "trade", 13.945, 29.0]
["2026-09-08T14:09:18.810085+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:19.782445+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:20.033222+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:20.033342+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:20.033813+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:20.034741+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:20.035698+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:20.062426+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:20.338935+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:22.083232+00:00", "trade", 13.95, 67.0]
["2026-09-08T14:09:22.089072+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:22.089092+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:22.089093+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:09:22.089093+00:00", "trade", 13.95, 80.0]
["2026-09-08T14:09:22.089096+00:00", "trade", 13.95, 250.0]
["2026-09-08T14:09:22.089112+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:09:22.089117+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:09:22.089132+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:09:22.089167+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:09:22.089171+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:09:22.089186+00:00", "trade", 13.95, 33.0]
["2026-09-08T14:09:22.089202+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:09:22.089523+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.089628+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.089708+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.089773+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.090019+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.090114+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.090154+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.090179+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.090370+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:22.090826+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:22.090846+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:22.090886+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:22.091683+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:22.092074+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:22.092560+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.093312+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.096641+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:09:22.105719+00:00", "trade", 13.955, 16.0]
["2026-09-08T14:09:22.109290+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.156828+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.194688+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.195625+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.523010+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.523023+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:09:22.523506+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:22.523621+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:22.523626+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:22.523626+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:22.524012+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:22.533495+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.533951+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.534006+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:22.672516+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.107516+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:23.107978+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:23.108003+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:23.108018+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:23.108078+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:23.111752+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.112228+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.112258+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.201555+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.201580+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.202863+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.202874+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.203290+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.204051+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:23.204568+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:23.231356+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:09:23.269237+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.271657+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.406233+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.508902+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.509063+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.509148+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.509403+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.537631+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.808200+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.820865+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:23.914257+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:24.300387+00:00", "trade", 13.955, 30.0]
["2026-09-08T14:09:24.328068+00:00", "trade", 13.955, 2817.0]
["2026-09-08T14:09:24.330603+00:00", "trade", 13.955, 1.0]
["2026-09-08T14:09:24.332239+00:00", "trade", 13.955, 1.0]
["2026-09-08T14:09:24.332849+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:24.333440+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:24.406603+00:00", "trade", 13.955, 400.0]
["2026-09-08T14:09:24.408073+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:24.709616+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:24.716232+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:24.716262+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:24.716928+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:24.717179+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:24.720261+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:24.723234+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:24.723264+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:24.734656+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:24.735107+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:24.843725+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:24.897037+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:24.897995+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:24.950480+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:25.050723+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:25.050773+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:25.051129+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:25.051390+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:25.051505+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:25.054116+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:25.064636+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:25.064993+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:25.066255+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:25.809734+00:00", "trade", 13.9655, 200.0]
["2026-09-08T14:09:25.888508+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:26.038570+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:26.095791+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:26.368220+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:26.373833+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:26.374495+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:26.381301+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:26.381787+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:26.382414+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:26.387050+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:26.625881+00:00", "trade", 13.9514, 199.0]
["2026-09-08T14:09:26.710781+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:26.746030+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:26.746080+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:26.753926+00:00", "trade", 13.9514, 5.0]
["2026-09-08T14:09:26.775400+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:26.934263+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:26.945374+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:27.040982+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:27.042365+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:27.061857+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:27.227471+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:27.228485+00:00", "trade", 13.955, 12.0]
["2026-09-08T14:09:27.249669+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:27.252626+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:27.252711+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:27.252766+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:27.388018+00:00", "trade", 13.9672, 5.0]
["2026-09-08T14:09:27.456852+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:27.797127+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:27.798285+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:27.895035+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:27.983601+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:28.565832+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:28.565893+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:28.566514+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:28.617049+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:28.640736+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:28.697967+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:28.698624+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:28.699095+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:28.774740+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:28.933307+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:29.100054+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:29.100646+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:29.120849+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:29.121490+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:29.163531+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:29.243000+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:29.992925+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:30.051916+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:30.258858+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:30.460579+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:30.535369+00:00", "trade", 13.955, 20.0]
["2026-09-08T14:09:30.547491+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:30.824420+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:30.965185+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:31.296639+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:31.492992+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:31.595015+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:31.677165+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:31.901855+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:31.930002+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:31.930529+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:31.930849+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:31.930960+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:31.931321+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:31.931401+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:31.931401+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:31.953528+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:31.960615+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:31.961412+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:31.982482+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:32.002470+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:32.002555+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:32.002556+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:09:32.003151+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:32.206932+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:32.207638+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:32.414230+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:32.415017+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:32.415618+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:32.425457+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:32.527184+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:32.589322+00:00", "trade", 13.95, 400.0]
["2026-09-08T14:09:32.589322+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:09:32.589325+00:00", "trade", 13.95, 30.0]
["2026-09-08T14:09:32.589325+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:09:32.589334+00:00", "trade", 13.95, 99.0]
["2026-09-08T14:09:32.589337+00:00", "trade", 13.95, 3.0]
["2026-09-08T14:09:32.589347+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:09:32.589387+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:09:32.589407+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:09:32.589432+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:32.589507+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:32.589507+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:32.589512+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:32.589539+00:00", "trade", 13.95, 60.0]
["2026-09-08T14:09:32.589573+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:32.589710+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:09:32.590249+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:32.591843+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:32.591968+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:09:32.591990+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:09:32.591990+00:00", "trade", 13.94, 50.0]
["2026-09-08T14:09:32.591993+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:09:32.592019+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:32.592020+00:00", "trade", 13.94, 50.0]
["2026-09-08T14:09:32.592129+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:32.592299+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:32.592460+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:32.596909+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:09:32.599561+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:32.599632+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:32.600109+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:09:32.690428+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:33.470002+00:00", "trade", 13.9565, 100.0]
["2026-09-08T14:09:33.511432+00:00", "trade", 13.945, 10.0]
["2026-09-08T14:09:33.568488+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:33.592265+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:33.593102+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:33.812464+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:34.020840+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:34.021034+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:09:34.021036+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:34.021038+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:09:34.021040+00:00", "trade", 13.94, 51.0]
["2026-09-08T14:09:34.021040+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:09:34.021043+00:00", "trade", 13.94, 65.0]
["2026-09-08T14:09:34.021043+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:09:34.021086+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:34.021086+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:34.021096+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:34.021098+00:00", "trade", 13.94, 80.0]
["2026-09-08T14:09:34.021101+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:09:34.021103+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:09:34.021106+00:00", "trade", 13.94, 89.0]
["2026-09-08T14:09:34.021121+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:09:34.021122+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:09:34.021122+00:00", "trade", 13.94, 105.0]
["2026-09-08T14:09:34.021133+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:09:34.021352+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:09:34.021392+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:09:34.021392+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:09:34.021398+00:00", "trade", 13.94, 71.0]
["2026-09-08T14:09:34.021398+00:00", "trade", 13.94, 29.0]
["2026-09-08T14:09:34.021458+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:09:34.021492+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.021552+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.021557+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.021647+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.021708+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.021758+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.021786+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:09:34.021786+00:00", "trade", 13.94, 31.0]
["2026-09-08T14:09:34.021858+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.021938+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.021988+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.022018+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.022033+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.022043+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.023803+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.024299+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.054571+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.094982+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.095049+00:00", "trade", 13.935, 21.0]
["2026-09-08T14:09:34.340762+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.525011+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.672978+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.673414+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.765458+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.767486+00:00", "trade", 13.935, 50.0]
["2026-09-08T14:09:34.788879+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.820023+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.820038+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.820089+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.820143+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.820865+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.821316+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.833803+00:00", "trade", 13.9386, 10.0]
["2026-09-08T14:09:34.906735+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.907356+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.907391+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:34.907396+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:35.019724+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:35.075020+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:35.123651+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:35.437821+00:00", "trade", 13.9386, 1.0]
["2026-09-08T14:09:35.762387+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:35.777107+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:35.777588+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:35.971790+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:35.972357+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:35.972492+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:35.972703+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:35.972708+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:35.972798+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:35.972798+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:35.973229+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:35.977715+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:35.977760+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:35.978186+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:36.072831+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:36.204986+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:36.205337+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:36.205452+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:36.219997+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:36.369086+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:36.447393+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:36.448355+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:36.582076+00:00", "trade", 13.9326, 1.0]
["2026-09-08T14:09:37.193785+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:37.912010+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:09:38.160988+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:38.161415+00:00", "trade", 13.935, 27.0]
["2026-09-08T14:09:38.162065+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.120558+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.121355+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.121490+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.121781+00:00", "trade", 13.94, 54.0]
["2026-09-08T14:09:39.122783+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.123224+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.123244+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.123259+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.146093+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.146484+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.146484+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.146950+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.251384+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.323125+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.323155+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.323586+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.534874+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.534944+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.534944+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.535380+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.535440+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.584893+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:09:39.584947+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:09:39.584988+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:09:39.584989+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:09:39.585004+00:00", "trade", 13.94, 18.0]
["2026-09-08T14:09:39.585004+00:00", "trade", 13.94, 13.0]
["2026-09-08T14:09:39.585019+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:09:39.585033+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.585083+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.585114+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.585149+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.585204+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.585259+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.585444+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.585499+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.585590+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.585615+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.585755+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.585770+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.585800+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.585845+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.585855+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.585890+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.588291+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.588732+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.588737+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.589063+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.598656+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.670642+00:00", "trade", 13.945, 18.0]
["2026-09-08T14:09:39.689693+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.784929+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.785441+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.785466+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.788097+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.788317+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.852881+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.992333+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.992559+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.992864+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.993812+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.997165+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.997886+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:39.998312+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.019869+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.019944+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.091033+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.093850+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.129735+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.130998+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.131062+00:00", "trade", 13.9497, 300.0]
["2026-09-08T14:09:40.131174+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.131670+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.132016+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.151597+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.151627+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.152189+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.152229+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.158148+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.159070+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.240995+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.241346+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.241897+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.242358+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.292172+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.292723+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.292759+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.329240+00:00", "trade", 13.945, 56.0]
["2026-09-08T14:09:40.329285+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.329802+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.407261+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.407401+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.407978+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.408319+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.408439+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.455145+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.455295+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.455411+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.455461+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.456358+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.544458+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.544899+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.545520+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.579877+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.601373+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.702143+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.750468+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.750548+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.751165+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:40.999792+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:09:41.000278+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.000438+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.000814+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.000814+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.000869+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.001270+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.004648+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.029808+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.030756+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.030781+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.031557+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.031713+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.032144+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.032174+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.032605+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.069884+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.070235+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.070239+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.070260+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.134558+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.134663+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.143910+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.144501+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.146677+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.330735+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.330770+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.331537+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.331767+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.353053+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.568611+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.568636+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.569333+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.575427+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.575432+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.597515+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.597520+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.597991+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.630814+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.631300+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.631711+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.702255+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.702259+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.780846+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.790053+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.790544+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.791026+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.850773+00:00", "trade", 13.94, 4.0]
["2026-09-08T14:09:41.852848+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:09:41.888017+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.931019+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:41.931520+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.155559+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.155924+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.156040+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.156130+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.158060+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.166074+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.166610+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.234261+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.234266+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.234993+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.235349+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.235354+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.235424+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.245307+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.253096+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.253166+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.292810+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.346984+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.347471+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.347596+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.347621+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.351009+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.481640+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.481760+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.642262+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.642949+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.891787+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.894112+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.925542+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:42.926419+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.041668+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.041732+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:09:43.041903+00:00", "trade", 13.945, 31.0]
["2026-09-08T14:09:43.042135+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.044575+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.048329+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.049522+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.049602+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.050013+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.050048+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.052143+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.062022+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.068066+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.075785+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.077043+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.077108+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.078852+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.079283+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.220229+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.242542+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.242627+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.274498+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.315536+00:00", "trade", 13.94, 717.0]
["2026-09-08T14:09:43.315891+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.316157+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.316412+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.319886+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.322823+00:00", "trade", 13.9474, 1.0]
["2026-09-08T14:09:43.513146+00:00", "trade", 13.945, 25.0]
["2026-09-08T14:09:43.606323+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.606598+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.606989+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.619995+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.619995+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.620782+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.621093+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.630851+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.882380+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.882395+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.882455+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.882540+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.882726+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.883017+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.883062+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.883162+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.883392+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.883844+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:43.884836+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:44.031786+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:44.034091+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:44.034133+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:09:44.034293+00:00", "trade", 13.945, 31.0]
["2026-09-08T14:09:44.034437+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:44.038657+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:44.053081+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:44.072738+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:44.073189+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:44.238124+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:09:44.238644+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:09:44.285936+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:44.345307+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:44.346450+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:44.349733+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:44.381310+00:00", "trade", 13.95, 42.0]
["2026-09-08T14:09:45.486199+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:45.520721+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:45.526174+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:09:45.526475+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:09:45.526485+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:09:45.526489+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:09:45.526509+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:09:45.526510+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.526525+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.526595+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.526630+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.526685+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.527021+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.527056+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.527452+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.527477+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.527502+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.536658+00:00", "trade", 13.95, 27.0]
["2026-09-08T14:09:45.537451+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.547685+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.633705+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.634647+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.636050+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.638662+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.688189+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.832513+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.969499+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.990214+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:45.990975+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:46.173420+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:46.293791+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:46.587551+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:46.587671+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:46.587937+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:46.588167+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:46.588192+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:46.598893+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:46.628533+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:46.629521+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:46.644296+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:46.677740+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:46.944776+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:46.949974+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:46.950194+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:46.953447+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:46.982566+00:00", "trade", 13.955, 5.0]
["2026-09-08T14:09:47.310086+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.310592+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.310622+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.310908+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.311204+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.312096+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.408410+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.408455+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.408916+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.434984+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.452841+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.469190+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.469892+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.606447+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.607434+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.608261+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.609168+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.610647+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.618195+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.627051+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.628504+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.636904+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.691379+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.691424+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.691494+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.692381+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:47.993052+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.018563+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.019034+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.019044+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.019425+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.019460+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.019600+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.076932+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.077233+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.078731+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.078731+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.079157+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.138052+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.144513+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.267716+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.267751+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.268212+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.283143+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.283594+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.336936+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.585217+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.585327+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.585738+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.587934+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.595161+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.657930+00:00", "trade", 13.955, 50.0]
["2026-09-08T14:09:48.658587+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.749954+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.750831+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.757964+00:00", "trade", 13.955, 50.0]
["2026-09-08T14:09:48.819560+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.821610+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.823454+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:48.910627+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:49.027956+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:49.049763+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:49.050209+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:49.154187+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:49.217385+00:00", "trade", 13.955, 15.0]
["2026-09-08T14:09:49.305412+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:49.416882+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:49.417368+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:49.417379+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:49.417769+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:49.417780+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:49.417820+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:49.431011+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:49.618778+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:49.898880+00:00", "trade", 13.9557, 100.0]
["2026-09-08T14:09:49.899446+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:50.402785+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:50.403241+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:50.403256+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:50.403812+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:50.404424+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:50.404885+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:50.413154+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:50.466336+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:50.498412+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:50.514686+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:50.514892+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:50.534333+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:50.705530+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:09:50.712687+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:09:50.712738+00:00", "trade", 13.96, 14.0]
["2026-09-08T14:09:50.712744+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:09:50.712753+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:09:50.712783+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:09:50.712801+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:09:50.712804+00:00", "trade", 13.96, 11.0]
["2026-09-08T14:09:50.712833+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:09:50.712843+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:09:50.713088+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:09:50.713189+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.713269+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.713349+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.713389+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.713389+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.713469+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.713550+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.713590+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.713615+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.713650+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.713810+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.713991+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.714662+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.725593+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.751029+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.751325+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.751565+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.753670+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.753670+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.753846+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:09:50.754803+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.754803+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.775216+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.775828+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.775913+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.777447+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.779196+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.818169+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:50.818219+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.012446+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.016907+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.017729+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.018651+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.019688+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.450108+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.450509+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.451186+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.454308+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.531537+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.531668+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.532199+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.534409+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.561443+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.561904+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.791322+00:00", "trade", 13.9461, 100.0]
["2026-09-08T14:09:51.816741+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.817734+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.818009+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.818210+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.818671+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.818671+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.820851+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:51.876914+00:00", "trade", 13.965, 11.0]
["2026-09-08T14:09:52.232045+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:52.232501+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:52.241267+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:52.253451+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:52.323839+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:52.491789+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:52.691955+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:52.694466+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:52.729470+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:53.290057+00:00", "trade", 13.9601, 1800.0]
["2026-09-08T14:09:53.291498+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:53.291548+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:53.329533+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:53.330080+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:53.872807+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:53.883763+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:53.926785+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:54.035364+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:54.154948+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:54.155029+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:54.157309+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:54.200903+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:54.645847+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:54.646469+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:54.646504+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:54.680650+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:54.714185+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:54.714796+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:55.166125+00:00", "trade", 13.9681, 100.0]
["2026-09-08T14:09:55.322954+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:55.346164+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:55.346626+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:55.354950+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:55.441602+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:55.529110+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:55.628978+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:55.730800+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:55.730870+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:55.832843+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:55.833334+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:55.847664+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:56.046606+00:00", "trade", 13.9508, 21.0]
["2026-09-08T14:09:56.376332+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:56.376608+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:56.376869+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:56.579301+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:56.579311+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:56.821688+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:57.043519+00:00", "trade", 13.965, 58.0]
["2026-09-08T14:09:57.044102+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:57.044122+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:57.044513+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:57.193759+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:57.301976+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:57.486836+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:57.486871+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:57.541511+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:09:57.839276+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:57.840253+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:57.840719+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:57.881391+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:57.883240+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.000304+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.133000+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.133000+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.133942+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.139891+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.140643+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.141866+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.142723+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.142853+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.143791+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.152271+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.212935+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.213436+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.310998+00:00", "trade", 13.97, 1000.0]
["2026-09-08T14:09:58.312029+00:00", "trade", 13.965, 17.0]
["2026-09-08T14:09:58.527043+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.530296+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.530481+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.530972+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.530972+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.726217+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.726849+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.727044+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.727731+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.728022+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.728092+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.729650+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.757908+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.758564+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:58.991073+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:59.094795+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:59.094830+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:59.095381+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:59.096153+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:59.098022+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:59.099516+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:59.227000+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:59.227355+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:59.227756+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:59.227917+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:59.230272+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:59.307421+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:09:59.992953+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.026035+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:10:00.030107+00:00", "trade", 13.97, 314.0]
["2026-09-08T14:10:00.030107+00:00", "trade", 13.97, 65.0]
["2026-09-08T14:10:00.030122+00:00", "trade", 13.97, 30.0]
["2026-09-08T14:10:00.030126+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:10:00.030128+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:10:00.030128+00:00", "trade", 13.97, 65.0]
["2026-09-08T14:10:00.030157+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:10:00.030173+00:00", "trade", 13.97, 25.0]
["2026-09-08T14:10:00.030179+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:10:00.030182+00:00", "trade", 13.97, 12.0]
["2026-09-08T14:10:00.030182+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:10:00.030185+00:00", "trade", 13.97, 66.0]
["2026-09-08T14:10:00.030212+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:10:00.030218+00:00", "trade", 13.97, 14.0]
["2026-09-08T14:10:00.030262+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:10:00.030302+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:10:00.030558+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.030723+00:00", "trade", 13.97, 70.0]
["2026-09-08T14:10:00.030773+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.030803+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.030818+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.030854+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.030859+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.030899+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.030979+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.031019+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.031204+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.031214+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.031300+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.031310+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.031640+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.033520+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.035274+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.044165+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.045208+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.127935+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.128035+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.128286+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.128742+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.128762+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.129503+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.138976+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.393653+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.433016+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.476855+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.476866+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.478149+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.579410+00:00", "trade", 13.97, 60.0]
["2026-09-08T14:10:00.579416+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:10:00.579419+00:00", "trade", 13.97, 66.0]
["2026-09-08T14:10:00.579460+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.579495+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.579510+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:00.579871+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:10:00.579921+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:10:00.579942+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:10:00.579951+00:00", "trade", 13.97, 91.0]
["2026-09-08T14:10:00.579951+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.580282+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.580333+00:00", "trade", 13.97, 9.0]
["2026-09-08T14:10:00.580362+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.580417+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.580592+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.580628+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.580653+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.580868+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.581359+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.582161+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.582442+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.582517+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.582647+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.585108+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.585705+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.595142+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.595192+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.598736+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.607966+00:00", "trade", 13.965, 5.0]
["2026-09-08T14:10:00.687778+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.839078+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.880226+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.880812+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:00.882336+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:01.217499+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:01.586655+00:00", "trade", 13.965, 12.0]
["2026-09-08T14:10:01.879049+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:02.018827+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:02.020942+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:02.020967+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:02.027252+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:02.027688+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:02.156752+00:00", "trade", 13.978, 2.0]
["2026-09-08T14:10:02.314616+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:02.360039+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:02.631395+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:02.631455+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:02.632217+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:02.632393+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:02.649929+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:02.749657+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:02.840338+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:03.076570+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:03.290605+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:03.290825+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:03.290881+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:03.290885+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:03.291487+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:03.291803+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:03.318837+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:03.380885+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:03.381466+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:03.514789+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:03.685981+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:03.686036+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:03.792244+00:00", "trade", 13.965, 50.0]
["2026-09-08T14:10:03.868415+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:03.973389+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:10:04.012248+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:04.035032+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:04.151931+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:04.157208+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:04.257853+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:04.278462+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:04.365000+00:00", "trade", 13.97, 51.0]
["2026-09-08T14:10:04.365003+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:04.379487+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:04.423407+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:05.346062+00:00", "trade", 13.97, 49.0]
["2026-09-08T14:10:05.346065+00:00", "trade", 13.97, 51.0]
["2026-09-08T14:10:05.346625+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:05.348174+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:05.350705+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:05.393958+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:05.571151+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:10:05.779450+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:05.801859+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:05.804986+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:05.805001+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:05.810369+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:06.394048+00:00", "trade", 13.9678, 1.0]
["2026-09-08T14:10:06.548176+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:06.612891+00:00", "trade", 13.965, 25.0]
["2026-09-08T14:10:06.938437+00:00", "trade", 13.9614, 1.0]
["2026-09-08T14:10:06.998297+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:07.086230+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:10:07.091123+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:07.133359+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:07.359713+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:07.370834+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:07.468368+00:00", "trade", 13.968, 1.0]
["2026-09-08T14:10:07.474902+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:07.548407+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:07.550026+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:08.086569+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:08.231248+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:08.678839+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:08.679300+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:08.875527+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:09.015510+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:09.033488+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:09.055776+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:09.831318+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:09.832410+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:09.833017+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:09.833102+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:09.835142+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:09.835619+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:10:09.835643+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:09.836164+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:09.836816+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:09.837542+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:10.071144+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:10.193029+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:10.219717+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:10.261587+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:10.331298+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:10:10.348048+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:10.360878+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:10.361114+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:10.423347+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:11.304057+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:10:11.305143+00:00", "trade", 13.965, 3.0]
["2026-09-08T14:10:11.359594+00:00", "trade", 13.9626, 35.0]
["2026-09-08T14:10:11.359957+00:00", "trade", 13.9626, 1.0]
["2026-09-08T14:10:11.451846+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:11.452808+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:11.956112+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:11.956162+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:11.956894+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:12.103693+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:12.333245+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:12.333490+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:12.636933+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:12.874383+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.053073+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.053119+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.053489+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.053640+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.124825+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.125381+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.125752+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.125797+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.137270+00:00", "trade", 13.9749, 500.0]
["2026-09-08T14:10:13.154440+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.863523+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.863568+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.863588+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.864175+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.864374+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:13.864377+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:13.864380+00:00", "trade", 13.96, 39.0]
["2026-09-08T14:10:13.864380+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:13.864385+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.864386+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:13.864386+00:00", "trade", 13.96, 80.0]
["2026-09-08T14:10:13.864389+00:00", "trade", 13.96, 342.0]
["2026-09-08T14:10:13.864392+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:13.864434+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:13.864437+00:00", "trade", 13.96, 65.0]
["2026-09-08T14:10:13.864452+00:00", "trade", 13.96, 50.0]
["2026-09-08T14:10:13.864455+00:00", "trade", 13.96, 65.0]
["2026-09-08T14:10:13.864476+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.864520+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.864535+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:13.864561+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:10:13.864596+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:10:13.864626+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:10:13.864663+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:13.864663+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:13.864675+00:00", "trade", 13.96, 31.0]
["2026-09-08T14:10:13.864675+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:13.864675+00:00", "trade", 13.96, 25.0]
["2026-09-08T14:10:13.864675+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:10:13.864681+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:13.864681+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:10:13.864696+00:00", "trade", 13.96, 80.0]
["2026-09-08T14:10:13.864696+00:00", "trade", 13.96, 76.0]
["2026-09-08T14:10:13.864708+00:00", "trade", 13.96, 24.0]
["2026-09-08T14:10:13.864712+00:00", "trade", 13.96, 90.0]
["2026-09-08T14:10:13.864717+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:13.864791+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:10:13.864816+00:00", "trade", 13.96, 200.0]
["2026-09-08T14:10:13.864849+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:10:13.864852+00:00", "trade", 13.96, 9.0]
["2026-09-08T14:10:13.864855+00:00", "trade", 13.96, 196.0]
["2026-09-08T14:10:13.864855+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:13.864870+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:13.864947+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:10:13.864972+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:10:13.865082+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:10:13.865107+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.865287+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.865328+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:13.865330+00:00", "trade", 13.96, 28.0]
["2026-09-08T14:10:13.865348+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.865613+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.865633+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.866074+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.866976+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.868535+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.910605+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.943208+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.965676+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.965676+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.966122+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.981858+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:10:13.981905+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.981915+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.981965+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.982712+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.982817+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.982817+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:13.982912+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.040269+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.096588+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.096703+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.097390+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.114606+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.115443+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.115528+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.166369+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.166374+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.166705+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.167056+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.169517+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.185750+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.185800+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.186297+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.186567+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.186658+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.220809+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.222082+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.222247+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.234592+00:00", "trade", 13.955, 6.0]
["2026-09-08T14:10:14.287518+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.344363+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.344508+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.344909+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.344949+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.444657+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.445143+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.457963+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.458379+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.458435+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.459001+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.459096+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.498580+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.499021+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.499121+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.499242+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.499572+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.503798+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.515721+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.516347+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.516653+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.516698+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.517209+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.517716+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.603778+00:00", "trade", 13.9571, 100.0]
["2026-09-08T14:10:14.604818+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.604818+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.879467+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.880018+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.881802+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.881863+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.902512+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.902983+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.916174+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:14.951228+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.031682+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:10:15.196627+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.203413+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.203849+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.217928+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.219106+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.243022+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.400272+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.400678+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.400693+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.401139+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.456471+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.704752+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.802625+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.802675+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.803542+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.803582+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.975211+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.975261+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.976018+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:15.976118+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.077419+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.109711+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.126256+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.126752+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.134575+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.136515+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.136565+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.137121+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.155906+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.155911+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.178005+00:00", "trade", 13.955, 1.0]
["2026-09-08T14:10:16.263402+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:10:16.754847+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.761308+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.761904+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.763508+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.763548+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.763603+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.766058+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:10:16.767291+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:10:16.772680+00:00", "trade", 13.955, 27.0]
["2026-09-08T14:10:16.870628+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.958432+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.959159+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.959209+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.959820+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.959905+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.960096+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.969744+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.969749+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:16.970871+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:17.071361+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:17.071416+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:17.072223+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:17.072313+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:17.084031+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:17.084657+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:17.107969+00:00", "trade", 13.95, 1500.0]
["2026-09-08T14:10:17.117369+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:10:17.185172+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:17.185628+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:17.502577+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:17.502628+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:17.503931+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:17.904409+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:18.290610+00:00", "trade", 13.9549, 4.0]
["2026-09-08T14:10:19.594172+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.605985+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.606031+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.606036+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.606081+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.606527+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.606622+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.622857+00:00", "trade", 13.955, 2.0]
["2026-09-08T14:10:19.697097+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.697157+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.697157+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.697553+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.697704+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.697709+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.698030+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.714724+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.792354+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.801446+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.891395+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.891440+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.891455+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.891971+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.891976+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.891991+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.893435+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.898086+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.898108+00:00", "trade", 13.96, 28.0]
["2026-09-08T14:10:19.898136+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.898698+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:19.913813+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:20.214384+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:20.214905+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:20.246541+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:20.246656+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:20.306423+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:20.306468+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:20.306519+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:20.307085+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:20.307365+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:20.307446+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:20.307551+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:20.324802+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:20.399906+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:20.807391+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:20.807917+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:21.011998+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:21.112543+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:21.124025+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:21.566819+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:21.736979+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:21.737100+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:21.737746+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:21.771677+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:24.347418+00:00", "trade", 13.95, 30.0]
["2026-09-08T14:10:24.347418+00:00", "trade", 13.95, 3.0]
["2026-09-08T14:10:24.347421+00:00", "trade", 13.95, 3.0]
["2026-09-08T14:10:24.347430+00:00", "trade", 13.95, 7.0]
["2026-09-08T14:10:24.347430+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:10:24.347433+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:10:24.347433+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:10:24.347436+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:10:24.347450+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:10:24.347465+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:10:24.347490+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.347496+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:10:24.347505+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.347510+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.347515+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.347525+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.347545+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.347550+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.347555+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.347565+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.347981+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.348026+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.348211+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.348522+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.348612+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.350367+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.354216+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.360030+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.365342+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.367613+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.378854+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.378888+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.378891+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.378894+00:00", "trade", 13.94, 4.0]
["2026-09-08T14:10:24.378924+00:00", "trade", 13.94, 140.0]
["2026-09-08T14:10:24.378930+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.378939+00:00", "trade", 13.94, 60.0]
["2026-09-08T14:10:24.378942+00:00", "trade", 13.94, 8.0]
["2026-09-08T14:10:24.378948+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.378951+00:00", "trade", 13.94, 19.0]
["2026-09-08T14:10:24.378954+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.378960+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.379000+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.379005+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.379025+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.379120+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.379341+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.379396+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:10:24.379396+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:10:24.379471+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:10:24.379483+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.379489+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.379498+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.379507+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.379511+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:10:24.379516+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:10:24.379696+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:10:24.379727+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:10:24.379817+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:10:24.379862+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:10:24.379977+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:10:24.380133+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:10:24.380163+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:10:24.380328+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:10:24.380350+00:00", "trade", 13.935, 265.0]
["2026-09-08T14:10:24.380377+00:00", "trade", 13.935, 43.0]
["2026-09-08T14:10:24.380377+00:00", "trade", 13.935, 300.0]
["2026-09-08T14:10:24.380383+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.380383+00:00", "trade", 13.94, 9.0]
["2026-09-08T14:10:24.380383+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.380386+00:00", "trade", 13.94, 48.0]
["2026-09-08T14:10:24.380388+00:00", "trade", 13.94, 52.0]
["2026-09-08T14:10:24.380392+00:00", "trade", 13.94, 52.0]
["2026-09-08T14:10:24.380392+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.380396+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.380396+00:00", "trade", 13.94, 53.0]
["2026-09-08T14:10:24.380396+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.380396+00:00", "trade", 13.94, 39.0]
["2026-09-08T14:10:24.380401+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.380401+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.380401+00:00", "trade", 13.94, 53.0]
["2026-09-08T14:10:24.380401+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.380401+00:00", "trade", 13.94, 65.0]
["2026-09-08T14:10:24.380406+00:00", "trade", 13.94, 40.0]
["2026-09-08T14:10:24.380430+00:00", "trade", 13.935, 57.0]
["2026-09-08T14:10:24.380430+00:00", "trade", 13.935, 35.0]
["2026-09-08T14:10:24.380437+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.380437+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.380438+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:10:24.380442+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:10:24.380448+00:00", "trade", 13.94, 250.0]
["2026-09-08T14:10:24.380448+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:10:24.380453+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:10:24.380463+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:10:24.380469+00:00", "trade", 13.94, 293.0]
["2026-09-08T14:10:24.380484+00:00", "trade", 13.94, 50.0]
["2026-09-08T14:10:24.380549+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:10:24.380550+00:00", "trade", 13.94, 51.0]
["2026-09-08T14:10:24.380611+00:00", "trade", 13.935, 200.0]
["2026-09-08T14:10:24.380611+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.380617+00:00", "trade", 13.94, 76.0]
["2026-09-08T14:10:24.380617+00:00", "trade", 13.94, 52.0]
["2026-09-08T14:10:24.380617+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.380620+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.380620+00:00", "trade", 13.94, 11.0]
["2026-09-08T14:10:24.380624+00:00", "trade", 13.935, 53.0]
["2026-09-08T14:10:24.380624+00:00", "trade", 13.935, 14.0]
["2026-09-08T14:10:24.380635+00:00", "trade", 13.935, 155.0]
["2026-09-08T14:10:24.380674+00:00", "trade", 13.935, 86.0]
["2026-09-08T14:10:24.380680+00:00", "trade", 13.935, 193.0]
["2026-09-08T14:10:24.380683+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:10:24.380695+00:00", "trade", 13.94, 47.0]
["2026-09-08T14:10:24.380698+00:00", "trade", 13.94, 51.0]
["2026-09-08T14:10:24.380758+00:00", "trade", 13.935, 54.0]
["2026-09-08T14:10:24.380764+00:00", "trade", 13.935, 45.0]
["2026-09-08T14:10:24.380789+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:10:24.380874+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:10:24.380890+00:00", "trade", 13.94, 500.0]
["2026-09-08T14:10:24.380894+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:10:24.380904+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:10:24.380906+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.380909+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:10:24.380920+00:00", "trade", 13.94, 34.0]
["2026-09-08T14:10:24.380934+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:10:24.380944+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.380949+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:10:24.380969+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:10:24.380971+00:00", "trade", 13.94, 3.0]
["2026-09-08T14:10:24.380985+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:10:24.380995+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.381025+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.381125+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.381167+00:00", "trade", 13.94, 97.0]
["2026-09-08T14:10:24.381185+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:10:24.381195+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.381345+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.381355+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.381375+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.381411+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.381481+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.381506+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.381541+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.381571+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.381611+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.381651+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.382042+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.383300+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.383756+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.385188+00:00", "trade", 13.94, 11.0]
["2026-09-08T14:10:24.389986+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.481334+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.753286+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.753827+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.753827+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.769189+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.770191+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:24.821090+00:00", "trade", 13.95, 50.0]
["2026-09-08T14:10:25.149213+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.149579+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.149680+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.197378+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.198235+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.254650+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.322576+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.323308+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.323478+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.323940+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.324731+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.561701+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.561816+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.562823+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.676524+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.676770+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.701328+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.702726+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.706170+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.803932+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.884404+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.884539+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:25.986181+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.129838+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.130019+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.130079+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.130570+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.130670+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.221682+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.221968+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.245298+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.246336+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.246426+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.266118+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.266168+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.270273+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.291348+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.291398+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.291999+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.324652+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.324697+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.329008+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.329454+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.329885+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.376621+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.377303+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.478894+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.478924+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:26.605569+00:00", "trade", 13.9499, 3.0]
["2026-09-08T14:10:26.676575+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:27.076327+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:27.076953+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:27.083689+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:27.083739+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:27.084667+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:27.142680+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:27.152784+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:27.354905+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:27.355517+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:27.866102+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:27.866122+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:27.866167+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:27.866724+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:27.908458+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:28.040071+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:28.040168+00:00", "trade", 13.945, 48.0]
["2026-09-08T14:10:28.043505+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:28.043510+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:28.086577+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:28.187447+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:28.187861+00:00", "trade", 13.945, 51.0]
["2026-09-08T14:10:29.113843+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:29.178378+00:00", "trade", 13.945, 43.0]
["2026-09-08T14:10:29.529265+00:00", "trade", 13.95, 6.0]
["2026-09-08T14:10:29.529267+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:29.529267+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:29.529287+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:29.529296+00:00", "trade", 13.95, 94.0]
["2026-09-08T14:10:29.529297+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:29.529299+00:00", "trade", 13.95, 300.0]
["2026-09-08T14:10:29.529302+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:29.529317+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:29.529338+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:10:29.529353+00:00", "trade", 13.95, 120.0]
["2026-09-08T14:10:29.529353+00:00", "trade", 13.95, 16.0]
["2026-09-08T14:10:29.529355+00:00", "trade", 13.95, 5.0]
["2026-09-08T14:10:29.529387+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:10:29.529403+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:10:29.529403+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:10:29.529403+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:10:29.529406+00:00", "trade", 13.945, 9.0]
["2026-09-08T14:10:29.529406+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:10:29.529412+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:10:29.529428+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:10:29.529449+00:00", "trade", 13.95, 29.0]
["2026-09-08T14:10:29.529513+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:10:29.529515+00:00", "trade", 13.95, 115.0]
["2026-09-08T14:10:29.529572+00:00", "trade", 13.95, 12.0]
["2026-09-08T14:10:29.529748+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.529768+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.529768+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.529843+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.529864+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.529924+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.529959+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.529959+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.530059+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.530059+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.530084+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.530139+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.530204+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.530280+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.530280+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.530300+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.530365+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.530395+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.530986+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.531031+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.531402+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.533392+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.534064+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.534209+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.545299+00:00", "trade", 13.955, 23.0]
["2026-09-08T14:10:29.546689+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.557596+00:00", "trade", 13.955, 30.0]
["2026-09-08T14:10:29.571874+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.582138+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.634744+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:10:29.784410+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:29.992992+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:30.219335+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:30.296233+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:30.296454+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:30.296649+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:30.297115+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:30.297767+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:30.298724+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:30.330610+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:30.331081+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:30.398036+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:30.429756+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:30.430077+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:30.430157+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:30.451322+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:30.468117+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:31.027309+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:31.027339+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:31.027369+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:10:31.027394+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:10:31.027409+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:10:31.027419+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:10:31.027479+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.027483+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:31.027484+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.027530+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.027530+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.027550+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.027554+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.027560+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.027580+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.028041+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.028131+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.028518+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:10:31.101731+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.112331+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.112777+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.136198+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.146212+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.208069+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.900839+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.975085+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.975120+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.975131+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.975361+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:10:31.975837+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.976298+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:31.976318+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.004074+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:10:32.004225+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:10:32.004320+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:10:32.004500+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.004606+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:32.004631+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.005157+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.005157+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.015326+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.020002+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.084897+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.084957+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.085336+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:32.085428+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:10:32.086010+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:10:32.086300+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.086385+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.086541+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.086541+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.086897+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.125844+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.175498+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:10:32.176104+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.176179+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.176705+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.198131+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.198382+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:10:32.199193+00:00", "trade", 13.96, 68.0]
["2026-09-08T14:10:32.199437+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:32.199446+00:00", "trade", 13.96, 150.0]
["2026-09-08T14:10:32.199460+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.200172+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.200607+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:10:32.200612+00:00", "trade", 13.96, 50.0]
["2026-09-08T14:10:32.200652+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.201494+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:10:32.201575+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:10:32.201660+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.201720+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.201730+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.201805+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.201946+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.202016+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:10:32.202326+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.202507+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.202522+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.202602+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.202752+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.202787+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.203153+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.436359+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.492710+00:00", "trade", 13.96, 4.0]
["2026-09-08T14:10:32.497955+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.506521+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.831259+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.836080+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.836341+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:10:32.836782+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.836832+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.836847+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.837554+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.837895+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.848314+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.917780+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.918366+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.919449+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:32.919479+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:33.000291+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:33.254935+00:00", "trade", 13.9677, 1.0]
["2026-09-08T14:10:33.296025+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:33.362474+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:33.398620+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:33.420893+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:33.598781+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:33.729007+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:33.729147+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:33.729412+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:10:33.731883+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:33.732369+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:33.732394+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:33.732435+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:33.732850+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:34.004818+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:34.503113+00:00", "trade", 13.965, 5.0]
["2026-09-08T14:10:34.522305+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:34.522506+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:34.569683+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:34.580333+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:34.885955+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:10:35.141054+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:35.141129+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:35.215566+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:35.244258+00:00", "trade", 13.9626, 30.0]
["2026-09-08T14:10:35.247593+00:00", "trade", 13.965, 11.0]
["2026-09-08T14:10:35.277985+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:35.403248+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:35.515019+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:35.570165+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:36.402903+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:36.461437+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:37.822859+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:37.823295+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:37.827319+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:37.827755+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:37.903423+00:00", "trade", 13.96, 70.0]
["2026-09-08T14:10:37.903987+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:37.961744+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:37.961945+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:37.964245+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:37.990728+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:37.990889+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:37.991380+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:37.991425+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:37.991856+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:37.993234+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:38.094455+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:38.094811+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:38.095523+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:38.096630+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:38.097107+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:38.134275+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:38.147112+00:00", "trade", 13.965, 2.0]
["2026-09-08T14:10:38.196924+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:38.536919+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:38.537014+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:38.571642+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:38.589369+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:39.075366+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:39.075586+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:10:39.076173+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:39.076228+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:10:39.077045+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:39.077055+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:10:39.077516+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:39.077997+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:39.078017+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:39.082708+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:10:39.134682+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:39.135168+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:39.135198+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:39.135248+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:39.135684+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:39.419019+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:10:39.422938+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:39.423414+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:39.423414+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:39.701732+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:39.990069+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:40.456755+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:40.456855+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:40.457637+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:40.458434+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:40.459271+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:40.459927+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:40.489067+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:40.569905+00:00", "trade", 13.965, 300.0]
["2026-09-08T14:10:40.595716+00:00", "trade", 13.965, 17.0]
["2026-09-08T14:10:40.666895+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:40.667506+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:40.670423+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:40.680184+00:00", "trade", 13.965, 2600.0]
["2026-09-08T14:10:40.806593+00:00", "trade", 13.965, 400.0]
["2026-09-08T14:10:40.914264+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:40.966368+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:40.966964+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:40.967220+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:40.997277+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:40.998189+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:41.029493+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:41.530907+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:41.618125+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:41.665658+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:41.666049+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:41.693755+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:41.712921+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:41.797487+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:42.260329+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:42.268423+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:42.503822+00:00", "trade", 13.965, 51.0]
["2026-09-08T14:10:42.504535+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:42.504580+00:00", "trade", 13.97, 49.0]
["2026-09-08T14:10:42.504580+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:42.504580+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:42.505046+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:42.505117+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:42.505130+00:00", "trade", 13.97, 24.0]
["2026-09-08T14:10:42.505513+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:42.505974+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:42.506450+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:42.546074+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:42.552787+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:10:42.552835+00:00", "trade", 13.97, 65.0]
["2026-09-08T14:10:42.552855+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:10:42.552926+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:10:42.552935+00:00", "trade", 13.97, 14.0]
["2026-09-08T14:10:42.553031+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:10:42.553036+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:10:42.553037+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:10:42.553040+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:10:42.553121+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:10:42.553141+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:10:42.553357+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.553467+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.553557+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.553622+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.553662+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.553833+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.553863+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.553863+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.555306+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.555313+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:10:42.555883+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.557737+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.558198+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.558629+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.588825+00:00", "trade", 13.975, 12.0]
["2026-09-08T14:10:42.599827+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.599958+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.600133+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.601180+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.601190+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.702146+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.702527+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.702532+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.702572+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.715322+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.715448+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.998126+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.998516+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:10:42.998547+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.999143+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.999243+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:42.999283+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:43.043849+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:43.043955+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:43.044316+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:43.169829+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:43.253801+00:00", "trade", 13.98, 2000.0]
["2026-09-08T14:10:43.254867+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:43.295073+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:43.499309+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:43.572017+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:43.765292+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:43.766114+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:43.766204+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:43.908259+00:00", "trade", 13.975, 3.0]
["2026-09-08T14:10:43.908839+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:44.026960+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:44.031967+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:44.131023+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:44.581751+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:44.749480+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:44.767218+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:10:45.040408+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.040418+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.040709+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.047846+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.048432+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.052011+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.052467+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.083476+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.083576+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.085354+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:10:45.110385+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.110390+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.110946+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.118123+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.564005+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.780068+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:10:45.780169+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.780621+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.780991+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.781047+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:45.783006+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:46.060753+00:00", "trade", 13.9798, 150.0]
["2026-09-08T14:10:46.060811+00:00", "trade", 13.98, 150.0]
["2026-09-08T14:10:46.306084+00:00", "trade", 13.975, 18.0]
["2026-09-08T14:10:46.546098+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:46.547677+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:46.548118+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:46.624254+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:46.624319+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:46.624361+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:10:46.624755+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:46.624815+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:46.624841+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:10:46.625312+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:46.625817+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:10:46.626189+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:46.626640+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:10:46.626991+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:46.627026+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:10:46.627441+00:00", "trade", 13.98, 50.0]
["2026-09-08T14:10:46.627442+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:46.627482+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:10:46.627507+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:10:46.627561+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:10:46.747462+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:10:46.809956+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:10:46.810001+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:10:47.025099+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.025164+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.025199+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.025252+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:10:47.025344+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.025389+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.025444+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.026028+00:00", "trade", 13.985, 21.0]
["2026-09-08T14:10:47.026091+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.027955+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.056714+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.126480+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.142167+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.142528+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.242446+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.251868+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.251999+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.252440+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.449289+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.449399+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.449960+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.484192+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.484452+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.484492+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.799178+00:00", "trade", 13.9814, 10.0]
["2026-09-08T14:10:47.878726+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:47.879508+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:48.160271+00:00", "trade", 13.985, 7.0]
["2026-09-08T14:10:48.229205+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:48.527165+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:49.348776+00:00", "trade", 13.985, 3000.0]
["2026-09-08T14:10:49.785080+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:49.785200+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:49.785907+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:49.786002+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:49.786147+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:50.005356+00:00", "trade", 13.98, 12.0]
["2026-09-08T14:10:50.005431+00:00", "trade", 13.98, 27.0]
["2026-09-08T14:10:50.803680+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:10:50.813363+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:50.813864+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:51.365733+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:51.793878+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:51.794294+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:51.824781+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:51.825247+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:51.975241+00:00", "trade", 13.9853, 1.0]
["2026-09-08T14:10:52.525134+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:52.525881+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:10:53.599333+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:10:53.750672+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:10:53.752136+00:00", "trade", 13.98, 6.0]
["2026-09-08T14:10:53.752185+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:53.752260+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:53.752437+00:00", "trade", 13.98, 6.0]
["2026-09-08T14:10:53.752812+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:53.752837+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:53.752877+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:53.753383+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:53.753473+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:53.755488+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:53.755719+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:53.756220+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:53.756578+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:10:53.756676+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:53.769045+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:53.853050+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:53.853827+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:10:54.080101+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.080464+00:00", "trade", 13.98, 82.0]
["2026-09-08T14:10:54.080893+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.080966+00:00", "trade", 13.98, 76.0]
["2026-09-08T14:10:54.081008+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.081043+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.081249+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.081419+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.081519+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.081534+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.083128+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.083128+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.083163+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.083574+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.086692+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.110233+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.110699+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.111050+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.112012+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.113500+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.115495+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.129017+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.171068+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.182946+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.248835+00:00", "trade", 13.975, 50.0]
["2026-09-08T14:10:54.429141+00:00", "trade", 13.975, 300.0]
["2026-09-08T14:10:54.684776+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.684856+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.684981+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.687863+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.699416+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.699451+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.699887+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.742593+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.744496+00:00", "trade", 13.97, 162.0]
["2026-09-08T14:10:54.745699+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:10:54.745699+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:10:54.745714+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:10:54.745714+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:10:54.745716+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.745717+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:10:54.745717+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:10:54.745720+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:10:54.745721+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:54.745726+00:00", "trade", 13.97, 4.0]
["2026-09-08T14:10:54.745736+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:10:54.745744+00:00", "trade", 13.97, 96.0]
["2026-09-08T14:10:54.745747+00:00", "trade", 13.97, 13.0]
["2026-09-08T14:10:54.745751+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.745753+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:10:54.745753+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:10:54.745756+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:10:54.745776+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.745776+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.745836+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.745861+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.745876+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.745876+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.745916+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.745916+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.745921+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.745978+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:10:54.746174+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:10:54.746174+00:00", "trade", 13.97, 17.0]
["2026-09-08T14:10:54.746307+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.746327+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.746348+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.746432+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.746713+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.747986+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.752216+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.757078+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.770435+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.775742+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.776840+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.779481+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.783461+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:54.850525+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.028644+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.062515+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.625190+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.626924+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.630557+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.631344+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.631414+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.691107+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.691613+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.700344+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.700870+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.700930+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.700945+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:10:55.701160+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.701406+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.701521+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.701541+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.701541+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.701551+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.701637+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.702030+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:10:55.702098+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.702333+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:10:55.702584+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:10:55.702614+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:10:55.702629+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:10:55.702779+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:10:55.702789+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:10:55.702794+00:00", "trade", 13.97, 50.0]
["2026-09-08T14:10:55.702845+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:10:55.703070+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.703621+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.703646+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.704133+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.704143+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.704178+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.704584+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.704634+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.704733+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:10:55.705340+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.705466+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:10:55.705691+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:10:55.705972+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:10:55.706423+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.706994+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.708363+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.709490+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.709530+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.709605+00:00", "trade", 13.97, 62.0]
["2026-09-08T14:10:55.709731+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.710192+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.710468+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.713405+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.735883+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.752758+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.815428+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.816721+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.819788+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:55.826915+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:56.504869+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:56.505150+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:56.507275+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:56.799907+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.093270+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.093751+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.094182+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.347721+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.348102+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:10:57.348688+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.348713+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.348748+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.348969+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:10:57.349205+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.349235+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.353159+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.361203+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.361624+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.389886+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.389941+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.390874+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.457317+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.505076+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.505893+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.506003+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.551045+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.562823+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.564487+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.631973+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.790285+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.809640+00:00", "trade", 13.9614, 19.0]
["2026-09-08T14:10:57.838996+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.940467+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:10:57.940472+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:10:57.940532+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:57.940562+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:57.940683+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:57.940718+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:57.940938+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:57.941239+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:57.941471+00:00", "trade", 13.98, 13.0]
["2026-09-08T14:10:57.941520+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:57.943219+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:57.943640+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:57.944617+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:57.945602+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:10:57.957212+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:57.975661+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:58.042921+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:58.043312+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:58.431301+00:00", "trade", 13.99, 120.0]
["2026-09-08T14:10:58.431304+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:10:58.431304+00:00", "trade", 13.99, 65.0]
["2026-09-08T14:10:58.431307+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:10:58.431307+00:00", "trade", 13.99, 65.0]
["2026-09-08T14:10:58.431406+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:58.431436+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:58.431439+00:00", "trade", 13.99, 3443.0]
["2026-09-08T14:10:58.431466+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:58.431506+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:58.431535+00:00", "trade", 13.99, 40.0]
["2026-09-08T14:10:58.431538+00:00", "trade", 13.99, 66.0]
["2026-09-08T14:10:58.431565+00:00", "trade", 13.99, 10.0]
["2026-09-08T14:10:58.431581+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:10:58.431687+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:10:58.431782+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:10:58.431792+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:10:58.431797+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:10:58.431800+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:10:58.431812+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:10:58.431812+00:00", "trade", 13.99, 50.0]
["2026-09-08T14:10:58.431815+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:10:58.431867+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:10:58.431869+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:10:58.432078+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:10:58.432158+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:10:58.432230+00:00", "trade", 14.0, 4.0]
["2026-09-08T14:10:58.432303+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:10:58.464971+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:10:58.533469+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:10:58.729531+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:10:58.730137+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:10:58.731175+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:10:58.732874+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:10:58.744161+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:10:58.761943+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:10:58.762559+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:10:58.763627+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:10:58.947445+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:10:58.947735+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:58.959488+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:10:58.959929+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:10:58.960050+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:10:58.960406+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:10:58.960531+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:58.960663+00:00", "trade", 13.99, 10.0]
["2026-09-08T14:10:58.960682+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:58.960706+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:58.960947+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:58.961112+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:58.961679+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:58.961729+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:58.992086+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:59.047302+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:59.067235+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:59.160246+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:59.954853+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:59.955119+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:10:59.993019+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.030789+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.084246+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.084296+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.084342+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.084347+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.084382+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.128076+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.130106+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.131058+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.150960+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.151010+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.151015+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.151060+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.151507+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.151517+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.161540+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.161666+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.165685+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.205976+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.253790+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.338457+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.342251+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.565547+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.565563+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.565563+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.565603+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.565618+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.566199+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.596736+00:00", "trade", 13.985, 5.0]
["2026-09-08T14:11:00.612108+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.663235+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:00.987392+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:01.081701+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:01.081756+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:01.083030+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:01.182747+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:01.183058+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:01.183885+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:01.183995+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:01.186350+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:01.321512+00:00", "trade", 13.9801, 400.0]
["2026-09-08T14:11:01.904114+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:02.108426+00:00", "trade", 13.9662, 1.0]
["2026-09-08T14:11:02.545130+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:02.625050+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:11:02.625107+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:11:02.625176+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:11:02.674151+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:11:02.674190+00:00", "trade", 13.985, 141.0]
["2026-09-08T14:11:02.756739+00:00", "trade", 13.985, 30.0]
["2026-09-08T14:11:02.842925+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:03.341552+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:03.342013+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:03.371724+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:03.427527+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:03.427862+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:03.459894+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:03.717081+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:03.827556+00:00", "trade", 13.9888, 1.0]
["2026-09-08T14:11:03.946377+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:03.966941+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:03.982728+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:04.814428+00:00", "trade", 13.985, 1.0]
["2026-09-08T14:11:05.072533+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:05.072603+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:05.422421+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:05.422882+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:05.687302+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:05.691532+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:05.786387+00:00", "trade", 13.985, 1.0]
["2026-09-08T14:11:06.249360+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:06.251530+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:06.251771+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:06.254656+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:06.254658+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:11:06.254723+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:11:06.254809+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:11:06.254843+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:11:06.254868+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:11:06.254878+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:11:06.254878+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:11:06.254888+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:11:06.254942+00:00", "trade", 13.98, 14.0]
["2026-09-08T14:11:06.254942+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:11:06.254943+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.254993+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.255014+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.255018+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.255024+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.255044+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.255069+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.255109+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.255164+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.255224+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.255244+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.255244+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.255264+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.255650+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.255690+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.255991+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.257534+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.257870+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.257970+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.258176+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.261333+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.270666+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.286158+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.286343+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.342918+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.343765+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.353583+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.353588+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.353603+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:11:06.356891+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:06.356893+00:00", "trade", 13.97, 31.0]
["2026-09-08T14:11:06.356901+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.356906+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.356941+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.356956+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.356981+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.357016+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.357026+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.357102+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.357112+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.357898+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.357985+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:11:06.358470+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.358525+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.358610+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.358931+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.359212+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.359232+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.359397+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.367662+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.367667+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.369807+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.370443+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.371912+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.398520+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.398560+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:06.398560+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.398676+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.399026+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.399046+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.399084+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:06.399102+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:06.399107+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:06.399162+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.399168+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:06.399287+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.399287+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.399312+00:00", "trade", 13.97, 30.0]
["2026-09-08T14:11:06.399558+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.399598+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.399633+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.399634+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:06.399703+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.399768+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.399913+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.400039+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.400099+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:06.400139+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.400179+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.400274+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.400304+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.400360+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.400375+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.400380+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.400515+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.400600+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.400956+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.400986+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.401006+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.418673+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.418728+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.430211+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.442039+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.442475+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.442946+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.443472+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.443913+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.443958+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.444384+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.444475+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.444861+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.444986+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.445312+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.445472+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.445768+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.445988+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.446234+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.446665+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.447858+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.447873+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.461219+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:06.461425+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.461806+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.461926+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.461976+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.462367+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.467234+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.481038+00:00", "trade", 13.97, 32.0]
["2026-09-08T14:11:06.501009+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:06.604280+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:07.184274+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:07.224066+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:07.251606+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:07.252148+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:08.124459+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:08.126489+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:08.126976+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:08.262228+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:08.271289+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:08.271399+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:08.400838+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:08.450511+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:08.508714+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:08.698602+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:08.773740+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:08.773831+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:08.773831+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:08.773891+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:08.774252+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:08.774302+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:08.775585+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:08.812443+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:08.812663+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:08.813054+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:08.879437+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:08.962068+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:11:08.962129+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:08.962625+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:08.962670+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:08.962814+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:11:08.963046+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:09.005176+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:09.202852+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:09.202922+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:09.203454+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:09.214576+00:00", "trade", 13.965, 12.0]
["2026-09-08T14:11:09.225468+00:00", "trade", 13.965, 3.0]
["2026-09-08T14:11:09.394961+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:11:09.530322+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:09.530978+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:09.696071+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:09.696217+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:09.714235+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:09.714505+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:09.747965+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:09.748276+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:09.769421+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:09.783289+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:10.056479+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:10.898324+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:10.900649+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:10.951319+00:00", "trade", 13.97, 5.0]
["2026-09-08T14:11:11.054200+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.054220+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.075882+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.075932+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.076518+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.076939+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.076994+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.077571+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.146670+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.146795+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.146851+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.147582+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.147803+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:11.147858+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:11.149196+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.149206+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:11.149251+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.149286+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.149532+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.149747+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.151066+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.153702+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.153717+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.154213+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.154223+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.158233+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.204317+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.204518+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.204518+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.247560+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.314557+00:00", "trade", 13.965, 13.0]
["2026-09-08T14:11:11.344672+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.345053+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.345118+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.345293+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.345669+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.348671+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.351693+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.352240+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.352786+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.425725+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:11.426381+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:11.426436+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.426436+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.518445+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.518448+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:11:11.518526+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.518535+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:11.518539+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:11:11.518556+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:11.518586+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:11.518591+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:11.518593+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:11.518666+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:11.518726+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:11.518776+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:11.519383+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:11.521001+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:11.521452+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:11.521893+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:11.534930+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:11.534975+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:11.537927+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:11.542813+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:11.550306+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:11.684765+00:00", "trade", 13.97, 6.0]
["2026-09-08T14:11:12.051715+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.059208+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.062085+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.062556+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.062731+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.063578+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.084303+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.214553+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.214748+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.215164+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.215259+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.439298+00:00", "trade", 13.9799, 1.0]
["2026-09-08T14:11:12.736049+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.736586+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.737187+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.737267+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.737312+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.768301+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.806836+00:00", "trade", 13.9774, 1.0]
["2026-09-08T14:11:12.888738+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.889254+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.889354+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.889490+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.889911+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.935229+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.935695+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:12.936933+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.037738+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.038585+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.123141+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.248414+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.248489+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.248565+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:13.248625+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:13.248795+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.248895+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.249201+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.249281+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.249452+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.249482+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.249492+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.249893+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.267760+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.268086+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.268201+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.282921+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.283503+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.296108+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.310236+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.459346+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.459442+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.478607+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.757977+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:13.769693+00:00", "trade", 13.9619, 100.0]
["2026-09-08T14:11:14.128971+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:14.210806+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:14.216054+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:11:14.324562+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:14.424870+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:14.523230+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:14.523240+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:14.533203+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:14.535915+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:14.535915+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:14.536551+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:14.537002+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:14.991254+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:14.991299+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:15.149320+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:11:15.153129+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:15.153154+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:15.153751+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:15.153766+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:15.175377+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:15.175843+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:15.199447+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:11:15.437682+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:15.448828+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:15.486540+00:00", "trade", 13.9737, 100.0]
["2026-09-08T14:11:15.508866+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:15.508876+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:15.508901+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:15.513544+00:00", "trade", 13.975, 12.0]
["2026-09-08T14:11:15.528914+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:15.611320+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:15.611781+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.128266+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.128291+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.128562+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.129035+00:00", "trade", 13.975, 12.0]
["2026-09-08T14:11:16.132215+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.177964+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.432560+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.434350+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.434801+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.632963+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.633354+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.641147+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.641182+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.642089+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.697135+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.707600+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.798627+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.815136+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:16.815693+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:17.120619+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:17.121210+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:17.121726+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:17.122052+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:17.122147+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:17.244298+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:17.286083+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:17.286950+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:17.728682+00:00", "trade", 13.975, 11.0]
["2026-09-08T14:11:18.064411+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:18.067669+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:18.068039+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:18.121507+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:18.313568+00:00", "trade", 13.9675, 5.0]
["2026-09-08T14:11:18.384909+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:18.385365+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:18.386122+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:18.391359+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:18.469245+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:18.469320+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:18.512140+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:11:18.540182+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:11:18.540554+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:18.541211+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:18.541537+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:18.552754+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:18.554483+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:18.692194+00:00", "trade", 13.97, 4.0]
["2026-09-08T14:11:18.877059+00:00", "trade", 13.975, 7.0]
["2026-09-08T14:11:18.924524+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:18.925105+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:19.010578+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:19.503663+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:19.503713+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:19.505021+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:19.524126+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:19.524407+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:19.525149+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:19.537422+00:00", "trade", 13.9774, 5.0]
["2026-09-08T14:11:19.543182+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:19.543337+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:19.543973+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:19.561200+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:19.923246+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:19.923246+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:20.082050+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:20.082496+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:20.183180+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:20.183180+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:20.293368+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:20.293839+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:20.293839+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:20.399500+00:00", "trade", 13.975, 11.0]
["2026-09-08T14:11:20.400533+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:20.923388+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:20.924205+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:21.093403+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:21.156698+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:21.404694+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:21.405345+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:21.421549+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:21.422030+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:21.432164+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:21.432620+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:21.433051+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:21.533696+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:21.534102+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:21.545394+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:21.639478+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:21.923604+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:21.924156+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.447832+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.447832+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.449130+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.449561+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.605730+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:11:22.605733+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:11:22.605736+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:11:22.605738+00:00", "trade", 13.97, 34.0]
["2026-09-08T14:11:22.605784+00:00", "trade", 13.97, 56.0]
["2026-09-08T14:11:22.605799+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.605805+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:11:22.605820+00:00", "trade", 13.97, 44.0]
["2026-09-08T14:11:22.605904+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.605904+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.605905+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:11:22.605907+00:00", "trade", 13.97, 16.0]
["2026-09-08T14:11:22.605929+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.605943+00:00", "trade", 13.97, 6.0]
["2026-09-08T14:11:22.605943+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:22.605944+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:22.605944+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:22.605959+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:22.606004+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:22.606009+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:22.606039+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:11:22.606089+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:22.606249+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:22.606315+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:22.606361+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:11:22.606365+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:22.606367+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:22.606367+00:00", "trade", 13.97, 13.0]
["2026-09-08T14:11:22.606415+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:22.606586+00:00", "trade", 13.97, 11.0]
["2026-09-08T14:11:22.606614+00:00", "trade", 13.97, 11.0]
["2026-09-08T14:11:22.606761+00:00", "trade", 13.97, 11.0]
["2026-09-08T14:11:22.606766+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:22.606781+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:22.606801+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.606804+00:00", "trade", 13.97, 151.0]
["2026-09-08T14:11:22.606804+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:22.606806+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.606807+00:00", "trade", 13.97, 56.0]
["2026-09-08T14:11:22.606842+00:00", "trade", 13.97, 85.0]
["2026-09-08T14:11:22.606871+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.606906+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.608299+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.608304+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.608388+00:00", "trade", 13.97, 72.0]
["2026-09-08T14:11:22.608391+00:00", "trade", 13.97, 11.0]
["2026-09-08T14:11:22.608394+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:22.608394+00:00", "trade", 13.97, 11.0]
["2026-09-08T14:11:22.608397+00:00", "trade", 13.97, 11.0]
["2026-09-08T14:11:22.608420+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.608440+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.608450+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.608495+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.608545+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.608826+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:22.608866+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:22.608961+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.609116+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.609618+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.609618+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.609663+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.609803+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.609852+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:11:22.610344+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.613517+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.613552+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.613602+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:22.719117+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:22.719773+00:00", "trade", 13.9725, 25.0]
["2026-09-08T14:11:22.720982+00:00", "trade", 13.97, 11.0]
["2026-09-08T14:11:22.741010+00:00", "trade", 13.975, 3.0]
["2026-09-08T14:11:22.806926+00:00", "trade", 13.97, 159.0]
["2026-09-08T14:11:23.232680+00:00", "trade", 13.98, 6.0]
["2026-09-08T14:11:23.244128+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:23.297310+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:23.479208+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:23.540233+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:23.540434+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:23.565764+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:24.063980+00:00", "trade", 13.97, 5.0]
["2026-09-08T14:11:24.063986+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:11:24.063986+00:00", "trade", 13.97, 44.0]
["2026-09-08T14:11:24.063995+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:24.064016+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:24.064016+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:24.064060+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:24.064246+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:24.064261+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:24.064281+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.064286+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:11:24.064286+00:00", "trade", 13.97, 13.0]
["2026-09-08T14:11:24.064289+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:24.064392+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:11:24.064404+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:11:24.064407+00:00", "trade", 13.97, 29.0]
["2026-09-08T14:11:24.064466+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.064466+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.064481+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.064501+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.064548+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:24.064567+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.064652+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.064680+00:00", "trade", 13.965, 124.0]
["2026-09-08T14:11:24.064697+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.064827+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.064963+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.064963+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.064993+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.066155+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.066196+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.066637+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.066667+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.067168+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.067657+00:00", "trade", 13.965, 11.0]
["2026-09-08T14:11:24.073413+00:00", "trade", 13.965, 18.0]
["2026-09-08T14:11:24.075408+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.081454+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:24.111849+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.130537+00:00", "trade", 13.965, 11.0]
["2026-09-08T14:11:24.131551+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.174017+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.602322+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.609647+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:11:24.609653+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:11:24.609773+00:00", "trade", 13.965, 5.0]
["2026-09-08T14:11:24.609863+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:11:24.611688+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:11:24.614972+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.615027+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.620936+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:11:24.664866+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.669107+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:11:24.739007+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.787162+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:24.788004+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.324938+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.325183+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.325258+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.366121+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.366792+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.367228+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.369950+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.442618+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.442818+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.757462+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.833082+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.877582+00:00", "trade", 13.97, 80.0]
["2026-09-08T14:11:25.877585+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:11:25.877664+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.878300+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.878390+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.878415+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.881600+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:25.884746+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.884811+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.888415+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:25.888417+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:11:25.888420+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:25.888423+00:00", "trade", 13.97, 28.0]
["2026-09-08T14:11:25.888434+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:25.888454+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:25.888464+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:25.888660+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:25.888820+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:25.889036+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:25.889071+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:25.889156+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:25.889156+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:25.889402+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:25.889878+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:25.889958+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:25.924891+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:25.953058+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:25.991054+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:26.116698+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:26.150478+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:26.151159+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:26.151175+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.151385+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.151405+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.151405+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.151451+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:11:26.151466+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.151586+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.151721+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.151741+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.151905+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:26.151905+00:00", "trade", 13.97, 15.0]
["2026-09-08T14:11:26.152157+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.152207+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.152207+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.152784+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.155224+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.156142+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.156382+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.156638+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.156728+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.156883+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.157224+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.157274+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.157279+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.160467+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.162116+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.244652+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.254411+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.255323+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.255874+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.255874+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.256345+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.256375+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.256841+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.256856+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.257323+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.257338+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.257839+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.258094+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.258305+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.258561+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.258831+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.259002+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.259282+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.259483+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.259753+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.259954+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.260280+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.260390+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.260741+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.260861+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.261242+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.261342+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.261753+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.261773+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.262244+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.262279+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.262695+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.262745+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.263156+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.263196+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.263673+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.263673+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.264139+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.264149+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.264645+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.264645+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.265111+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.265161+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.265602+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.265607+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.266083+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.266103+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.266575+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.266605+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.267086+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.267547+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.267552+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.268003+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.268033+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.268459+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.268514+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.268525+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:11:26.268554+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.268595+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.268620+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.268675+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.269662+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.271446+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.271587+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.274789+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.295769+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.296085+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.296095+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.305688+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.345477+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.367450+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.367460+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.367715+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.369770+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.377388+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.463749+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.464005+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.464060+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.464616+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.464706+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.466215+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.473688+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.489616+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.509708+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.510180+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.510180+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.510195+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.510255+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.510460+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.510495+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.510646+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.510921+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.511392+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.511403+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.511463+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.511493+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:26.511528+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.511608+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.512931+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.554024+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.592192+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:11:26.620738+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.802165+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.802175+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.802200+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.802265+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.802897+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.804410+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.818824+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.819321+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.822729+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.828753+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:26.836644+00:00", "trade", 13.9626, 2.0]
["2026-09-08T14:11:27.004842+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.370505+00:00", "trade", 13.9636, 100.0]
["2026-09-08T14:11:27.502743+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.539295+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.563548+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.564505+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.566986+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.567427+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.595238+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.596461+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.599774+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.656013+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.668964+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.669354+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.669495+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.696920+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.702228+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.788338+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.789922+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.790403+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.791670+00:00", "trade", 13.965, 46.0]
["2026-09-08T14:11:27.793799+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:11:27.795534+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:11:27.820129+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:27.820184+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.086703+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.087244+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.088548+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.096356+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.123329+00:00", "trade", 13.965, 2.0]
["2026-09-08T14:11:28.185804+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.186230+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.187644+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.190144+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.221679+00:00", "trade", 13.97, 7.0]
["2026-09-08T14:11:28.221680+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.221680+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.221730+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.222050+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.305078+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.305514+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.307584+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.307634+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.312180+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.330373+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.331797+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.332674+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.340302+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.358175+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.373351+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.382603+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.426836+00:00", "trade", 13.9699, 500.0]
["2026-09-08T14:11:28.440170+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:11:28.553750+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.556336+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.613157+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.648576+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.719495+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.722953+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.774105+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.796669+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.830574+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.830715+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.831171+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.833747+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.848292+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.848572+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.872675+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.922308+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.930933+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.931835+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:28.943824+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:29.248569+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:29.248655+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:29.249326+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:29.252158+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:29.492891+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:29.492936+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:29.493282+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:29.591043+00:00", "trade", 13.9674, 1.0]
["2026-09-08T14:11:29.602818+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:29.602868+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:29.885406+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:29.989458+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:29.992681+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:29.993047+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.032110+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.032215+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.032666+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.048825+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.079733+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.080711+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.098298+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.141806+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.142653+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.491499+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.491609+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.491639+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.492216+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.499498+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.499568+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.504856+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.505502+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.509552+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.524327+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:30.594295+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:11:31.257412+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:31.257638+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:31.257778+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:31.264860+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:31.303242+00:00", "trade", 13.9693, 200.0]
["2026-09-08T14:11:31.380210+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:31.497649+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:31.498341+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:31.580093+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:11:31.600058+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:31.600123+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:31.649646+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:31.737190+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:31.744497+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:32.044787+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:32.468305+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:32.470957+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:32.534303+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:32.584723+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:32.607487+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:32.607537+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:32.607567+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:32.607627+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:32.607627+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:32.607642+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:11:32.607732+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:32.607757+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:32.607948+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:32.608224+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:32.608274+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:32.608304+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:32.608379+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:32.608459+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:32.608745+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:32.610364+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:32.610364+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:32.620403+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:32.712888+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:33.074694+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:33.209290+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:33.209295+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:33.209811+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:33.210177+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:33.211129+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:33.217454+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:33.478907+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:33.498142+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:33.815358+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:33.827757+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:33.828028+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:33.828033+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:33.828088+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:33.828095+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:33.828153+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:33.828815+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:33.829882+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:33.830464+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:33.831090+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:33.833967+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:33.871085+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:33.931489+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:34.179354+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.179405+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.179409+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.180337+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.180372+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.180407+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.182126+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.182597+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.207100+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.221430+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.280189+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.280240+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.870204+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.870324+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.870740+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.871101+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.871101+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.875482+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.881356+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:34.883922+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:35.033413+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:35.034190+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:35.036239+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:35.056503+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:35.178181+00:00", "trade", 13.975, 17.0]
["2026-09-08T14:11:35.182746+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:11:35.423441+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:35.423858+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:35.424700+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:35.442342+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:35.446707+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:35.447203+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:35.447270+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:35.447429+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:35.447429+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:35.449559+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:35.501465+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:35.501568+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:35.532827+00:00", "trade", 13.9714, 25.0]
["2026-09-08T14:11:35.533544+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:11:36.352146+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:36.629177+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:36.629242+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:36.629262+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:36.732403+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:36.986277+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:37.009889+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:37.388936+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:37.451480+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:37.517873+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:38.676421+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:38.684721+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:38.684736+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:38.787922+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:38.787922+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:38.791355+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:38.903307+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:39.098341+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:39.098406+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:39.114109+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:39.137569+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:39.428226+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:39.428602+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:39.469851+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:39.470658+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:39.470738+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:39.495983+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:39.525854+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:39.526155+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:39.878584+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:40.272151+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:40.272692+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:40.272903+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:40.278115+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:40.278676+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:40.279699+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:40.284360+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:40.311471+00:00", "trade", 13.975, 7.0]
["2026-09-08T14:11:40.332289+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:40.360356+00:00", "trade", 13.975, 11.0]
["2026-09-08T14:11:40.538575+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:40.858308+00:00", "trade", 13.9798, 1.0]
["2026-09-08T14:11:41.199203+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:41.199554+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:41.293766+00:00", "trade", 13.975, 15.0]
["2026-09-08T14:11:41.295322+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:41.322817+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:41.339060+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:11:41.352668+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:41.353295+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:41.353465+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:41.383492+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:41.383503+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:41.383953+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:41.384058+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:41.384058+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:41.384224+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:41.416921+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:42.091959+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:42.091964+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:42.642992+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:42.643066+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:42.643352+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:11:42.643359+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:42.643367+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:42.643401+00:00", "trade", 13.98, 37.0]
["2026-09-08T14:11:42.643422+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:42.643447+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:42.643527+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:42.643612+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:42.643618+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:11:42.643622+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:42.643948+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:42.644063+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:42.644123+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:42.644123+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:42.644274+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:42.645963+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:42.660462+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:42.904233+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:43.188464+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:43.346476+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:43.357838+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:43.459856+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:43.530374+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:43.542282+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:43.557408+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:43.662999+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:43.675454+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:43.764526+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:43.765157+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:43.765929+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:43.765969+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:43.766160+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:43.766160+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:11:43.766225+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:11:43.766285+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.766290+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.766345+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.766345+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.766365+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.766425+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.767643+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.767643+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.767648+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.767679+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.767679+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.772375+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.772415+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.772841+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.780703+00:00", "trade", 13.975, 13.0]
["2026-09-08T14:11:43.781306+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.793199+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.793350+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.869215+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:43.965965+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:11:43.966978+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:44.327085+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:44.335626+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:44.335656+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:44.336082+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:44.385033+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:44.581687+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:44.582288+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:44.677655+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:44.778154+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:45.051159+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:45.078810+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:45.078820+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:45.085872+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:45.086313+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:45.199593+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:45.199603+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:45.221788+00:00", "trade", 13.9662, 61.0]
["2026-09-08T14:11:45.285579+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:45.286168+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:45.341646+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:45.383751+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:45.386866+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:45.386866+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:46.183883+00:00", "trade", 13.975, 8.0]
["2026-09-08T14:11:46.187415+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:46.188146+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:46.244265+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:46.246210+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:46.246215+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:46.248225+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:46.411604+00:00", "trade", 13.97, 25.0]
["2026-09-08T14:11:46.623963+00:00", "trade", 13.9753, 70.0]
["2026-09-08T14:11:47.762791+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:47.763247+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:47.865575+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:47.865605+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:48.124657+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:48.125113+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:48.226279+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:48.226284+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:48.319667+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:48.319701+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:48.320163+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:48.474405+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:48.920046+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.022249+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.022289+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.023187+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.023187+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.059463+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.059598+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.059839+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.060079+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.060094+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.060099+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.060420+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.060535+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.060926+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.061052+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.061387+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.061543+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.069522+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.069983+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.070424+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.070770+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.093975+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.136902+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.136952+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.137459+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.137549+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.137679+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.157271+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.157286+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.158193+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.494619+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.496714+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.497300+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.508417+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.508462+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.508477+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.529322+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.533496+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.558857+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.577641+00:00", "trade", 13.975, 12.0]
["2026-09-08T14:11:49.587691+00:00", "trade", 13.975, 2.0]
["2026-09-08T14:11:49.729701+00:00", "trade", 13.97, 3.0]
["2026-09-08T14:11:49.729964+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.730290+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.730490+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.730761+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.730791+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.731538+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.732024+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.750353+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.832218+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.832238+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.841429+00:00", "trade", 13.9702, 25.0]
["2026-09-08T14:11:49.989751+00:00", "trade", 13.97, 29.0]
["2026-09-08T14:11:49.989847+00:00", "trade", 13.97, 71.0]
["2026-09-08T14:11:49.989851+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:11:49.989851+00:00", "trade", 13.97, 76.0]
["2026-09-08T14:11:49.990705+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.990956+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:49.991447+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:50.000428+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:50.000919+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:50.016090+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:50.023328+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:50.035021+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:50.043431+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:51.184868+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:51.212389+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:51.297396+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:51.297852+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:51.366611+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:51.468479+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:51.667235+00:00", "trade", 13.9586, 100.0]
["2026-09-08T14:11:52.001312+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:52.023239+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:52.446703+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:52.492898+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:52.496697+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:52.738921+00:00", "trade", 13.975, 200.0]
["2026-09-08T14:11:52.740567+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:53.233266+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:53.433343+00:00", "trade", 13.9702, 600.0]
["2026-09-08T14:11:53.433392+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:53.473016+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:53.607039+00:00", "trade", 13.975, 400.0]
["2026-09-08T14:11:54.025286+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.025361+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.562836+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.562971+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.563297+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.574368+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.574805+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.574855+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.727533+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.727814+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.728631+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.729067+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.755841+00:00", "trade", 13.975, 12.0]
["2026-09-08T14:11:54.757184+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.934020+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.934070+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.934556+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.934792+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.934992+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:54.948789+00:00", "trade", 13.975, 5.0]
["2026-09-08T14:11:54.984896+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:55.056000+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:55.056040+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:55.142812+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:55.204489+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:55.221199+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:55.255029+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:55.306166+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:55.306216+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:55.306352+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:55.306352+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:55.306412+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:11:55.306477+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:11:55.306587+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:11:55.306716+00:00", "trade", 13.98, 55.0]
["2026-09-08T14:11:55.306716+00:00", "trade", 13.98, 5.0]
["2026-09-08T14:11:55.306717+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:55.306720+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:55.306725+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:55.306728+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:11:55.306734+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:55.306742+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:11:55.306818+00:00", "trade", 13.98, 44.0]
["2026-09-08T14:11:55.306821+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:55.306883+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:11:55.306969+00:00", "trade", 13.98, 55.0]
["2026-09-08T14:11:55.306969+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:55.306975+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:55.306975+00:00", "trade", 13.98, 31.0]
["2026-09-08T14:11:55.306999+00:00", "trade", 13.98, 69.0]
["2026-09-08T14:11:55.307003+00:00", "trade", 13.98, 73.0]
["2026-09-08T14:11:55.307003+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:11:55.307005+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:55.307008+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:55.307008+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:55.307008+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:11:55.307012+00:00", "trade", 13.98, 15.0]
["2026-09-08T14:11:55.307012+00:00", "trade", 13.98, 31.0]
["2026-09-08T14:11:55.307027+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:55.307027+00:00", "trade", 13.98, 26.0]
["2026-09-08T14:11:55.307030+00:00", "trade", 13.98, 27.0]
["2026-09-08T14:11:55.307048+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:11:55.307057+00:00", "trade", 13.98, 73.0]
["2026-09-08T14:11:55.307057+00:00", "trade", 13.98, 27.0]
["2026-09-08T14:11:55.307077+00:00", "trade", 13.98, 31.0]
["2026-09-08T14:11:55.307078+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:11:55.307083+00:00", "trade", 13.98, 178.0]
["2026-09-08T14:11:55.307092+00:00", "trade", 13.98, 179.0]
["2026-09-08T14:11:55.307123+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.307133+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.307168+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.307268+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.307274+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:11:55.307339+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:11:55.307399+00:00", "trade", 13.98, 6.0]
["2026-09-08T14:11:55.307439+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:11:55.307554+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:11:55.307555+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:11:55.307700+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.307700+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.307745+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.307840+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.307868+00:00", "trade", 13.98, 78.0]
["2026-09-08T14:11:55.307915+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.308050+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.308112+00:00", "trade", 13.98, 69.0]
["2026-09-08T14:11:55.308116+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.308121+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.308156+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.308176+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.308191+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.308241+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.308281+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.308296+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.308301+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.308321+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.308777+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.308888+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.309003+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.309047+00:00", "trade", 13.98, 31.0]
["2026-09-08T14:11:55.309358+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.309805+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.313097+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.313573+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.323828+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.338383+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:55.339189+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.339255+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.339666+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.339666+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.340793+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:55.407998+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:56.309691+00:00", "trade", 13.985, 5.0]
["2026-09-08T14:11:56.442962+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:57.123969+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:57.166350+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:57.166370+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:57.166440+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:57.173196+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:57.198977+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:57.256854+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:57.256855+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:11:57.256856+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:57.256890+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:11:57.256955+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:11:57.257106+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:11:57.257109+00:00", "trade", 13.98, 59.0]
["2026-09-08T14:11:57.257113+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:11:57.257115+00:00", "trade", 13.98, 31.0]
["2026-09-08T14:11:57.257118+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:57.257185+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:11:57.257185+00:00", "trade", 13.98, 3.0]
["2026-09-08T14:11:57.257261+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.257371+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:11:57.257371+00:00", "trade", 13.98, 15.0]
["2026-09-08T14:11:57.257417+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.257447+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.257462+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.257512+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.257612+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.257622+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.257627+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.257647+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.257662+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.257712+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.259196+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.259918+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.261356+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.261546+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.298845+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.341086+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.360968+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.423006+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.452636+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:57.968044+00:00", "trade", 13.975, 25.0]
["2026-09-08T14:11:58.436364+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:11:58.606022+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:58.688163+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:58.780157+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:58.789570+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:58.789570+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:58.894324+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:58.894780+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:58.894865+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:58.984418+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:59.054140+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:59.054158+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:59.054160+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:59.054161+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:11:59.054161+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:59.054190+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:59.054194+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:59.054194+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:59.054197+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:59.054209+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:59.054212+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:11:59.054220+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:59.054221+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:59.054225+00:00", "trade", 13.97, 80.0]
["2026-09-08T14:11:59.054225+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:59.054230+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:59.054230+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:11:59.054233+00:00", "trade", 13.97, 240.0]
["2026-09-08T14:11:59.054236+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:59.054270+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:59.054300+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:59.054310+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:11:59.054636+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.054651+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.054705+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:11:59.054711+00:00", "trade", 13.97, 6.0]
["2026-09-08T14:11:59.054711+00:00", "trade", 13.97, 9.0]
["2026-09-08T14:11:59.054721+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.054741+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.054781+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.055202+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.055342+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.055357+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:11:59.055708+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.055778+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.056189+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.056490+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.056911+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.060615+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.060626+00:00", "trade", 13.965, 11.0]
["2026-09-08T14:11:59.064750+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.069872+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.083730+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.084346+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.157536+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.234990+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.255303+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.255809+00:00", "trade", 13.965, 11.0]
["2026-09-08T14:11:59.255842+00:00", "trade", 13.965, 18.0]
["2026-09-08T14:11:59.271413+00:00", "trade", 13.96, 55.0]
["2026-09-08T14:11:59.271417+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.271427+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.271427+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.271758+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.271988+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.292442+00:00", "trade", 13.965, 11.0]
["2026-09-08T14:11:59.315877+00:00", "trade", 13.965, 11.0]
["2026-09-08T14:11:59.464539+00:00", "trade", 13.965, 11.0]
["2026-09-08T14:11:59.524835+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.552438+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:11:59.552453+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:11:59.552456+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:11:59.552460+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:11:59.552460+00:00", "trade", 13.96, 20.0]
["2026-09-08T14:11:59.552463+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:11:59.552463+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:11:59.552469+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:11:59.552469+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:11:59.552469+00:00", "trade", 13.96, 4.0]
["2026-09-08T14:11:59.552472+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:11:59.552472+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:11:59.552474+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:11:59.552477+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:11:59.552536+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.552541+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.552541+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.552601+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.552631+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.552722+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.552727+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:11:59.552727+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:11:59.552727+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.552747+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.552748+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:11:59.552751+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:11:59.552752+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.552787+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.552817+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.552852+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.552962+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.553037+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.553052+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.553072+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.553295+00:00", "trade", 13.965, 11.0]
["2026-09-08T14:11:59.553423+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.553438+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.553453+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.553513+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.554062+00:00", "trade", 13.96, 55.0]
["2026-09-08T14:11:59.554080+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.554295+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.554296+00:00", "trade", 13.96, 45.0]
["2026-09-08T14:11:59.554305+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.555298+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.562024+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.611647+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.746598+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.748478+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.782835+00:00", "trade", 13.9626, 4.0]
["2026-09-08T14:11:59.850641+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:11:59.993080+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:00.437984+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:00.451572+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:00.566641+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:00.570254+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:00.576944+00:00", "trade", 13.965, 8.0]
["2026-09-08T14:12:00.882774+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:00.883280+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:00.916043+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:01.063545+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:12:01.063704+00:00", "trade", 13.965, 5.0]
["2026-09-08T14:12:01.068657+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:12:01.075005+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:12:01.076921+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:01.086252+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:12:01.090192+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:01.144182+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:12:01.199292+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:01.331784+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:12:01.422909+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:01.426966+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:12:01.514390+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:12:01.515455+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:01.515540+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:01.515725+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:01.531443+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:01.616891+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.142436+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:12:02.360701+00:00", "trade", 13.96, 31.0]
["2026-09-08T14:12:02.360701+00:00", "trade", 13.96, 11.0]
["2026-09-08T14:12:02.360842+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.361324+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.362035+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.362050+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.362060+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.364667+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.364677+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.496796+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.497563+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.588750+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.692026+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.719248+00:00", "trade", 13.965, 8.0]
["2026-09-08T14:12:02.721019+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:12:02.721872+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.722208+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.722509+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.722859+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.725972+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.757001+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:02.895270+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:03.430835+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:03.430865+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:03.431542+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:03.431557+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:03.433406+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:03.445846+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:03.446282+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:03.482879+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:03.510926+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:03.511467+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:03.665833+00:00", "trade", 13.965, 250.0]
["2026-09-08T14:12:03.668150+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:03.668215+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:03.688764+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:03.745315+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:12:03.746652+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:03.788086+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:03.788742+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.184324+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.576804+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.578879+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.615501+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.616067+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.860213+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.886275+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.886726+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.887423+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.887669+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.888070+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.888997+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.894435+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.896134+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.940134+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.964331+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.964983+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:04.974886+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.005342+00:00", "trade", 13.96, 38.0]
["2026-09-08T14:12:05.006271+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:12:05.006542+00:00", "trade", 13.96, 93.0]
["2026-09-08T14:12:05.006662+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:12:05.006782+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.006817+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.006863+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.006863+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.006863+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.006868+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.006888+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:12:05.006908+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:12:05.006908+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:12:05.006909+00:00", "trade", 13.96, 7.0]
["2026-09-08T14:12:05.006912+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:12:05.006916+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:12:05.006916+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:12:05.006918+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:05.006921+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:12:05.006923+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:05.006923+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:05.006928+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:05.007013+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:05.007013+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:05.007133+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:05.007221+00:00", "trade", 13.96, 5.0]
["2026-09-08T14:12:05.007227+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:12:05.007284+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:05.007299+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:05.007464+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:05.007469+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:05.007504+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:12:05.007519+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:05.007760+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:12:05.007860+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.007950+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.007985+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.008055+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:12:05.008101+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:12:05.008151+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:12:05.008216+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.008436+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.008557+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.008597+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.008627+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.008697+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.008707+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.008717+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.008747+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.008767+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.008807+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.008998+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.009153+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.009198+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.009714+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.009744+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.009775+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.010100+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.010210+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.010276+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.010952+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:05.021613+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:05.036027+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.036523+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.036684+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.036764+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:12:05.037245+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.037320+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.037320+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.037726+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.037926+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.037928+00:00", "trade", 13.96, 136.0]
["2026-09-08T14:12:05.038398+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.038398+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.038844+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.137113+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.137113+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.137143+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.137599+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:12:05.339129+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.339740+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.339880+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.368529+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.545976+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.545976+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.545986+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.546036+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.546803+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.546888+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.548121+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:05.637654+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:06.895489+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:06.896446+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:06.939359+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:07.108617+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:07.148161+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:07.432809+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:07.490721+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.032602+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.032642+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.032807+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.033454+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.095757+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.096238+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.130025+00:00", "trade", 13.9626, 46.0]
["2026-09-08T14:12:08.132509+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:12:08.137705+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:12:08.392624+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.477105+00:00", "trade", 13.9674, 1.0]
["2026-09-08T14:12:08.493078+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.511151+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.512043+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.519516+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.523621+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.523891+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.527530+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.564127+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.564593+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.822352+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.822517+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:08.948938+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:09.082391+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:09.082411+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:09.083318+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:09.088511+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:09.089232+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:09.089318+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:09.127278+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:09.555934+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:09.600214+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:09.708281+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:09.718776+00:00", "trade", 13.9674, 1.0]
["2026-09-08T14:12:09.805897+00:00", "trade", 13.968, 1.0]
["2026-09-08T14:12:09.839156+00:00", "trade", 13.9673, 13.0]
["2026-09-08T14:12:10.182676+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:12:10.183157+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:12:10.183704+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:12:10.183934+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:12:10.184029+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:10.184996+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:10.196875+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:10.619553+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:12:10.619631+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:12:10.621876+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:10.622373+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:10.699541+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.263484+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.263489+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.263494+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.264010+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.264411+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.266025+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.335751+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.602777+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.647824+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.648260+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.650125+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.650130+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.650876+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.651648+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.651819+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.663617+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.699041+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.699728+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.752784+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.853854+00:00", "trade", 13.9666, 1.0]
["2026-09-08T14:12:11.862119+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.875997+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.972766+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:12:11.973820+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.974291+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.975299+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:11.975740+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.073969+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.076354+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.144752+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.208584+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.211175+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.272361+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.375256+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:12:12.490050+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.521399+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.521419+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:12:12.522276+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.527767+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:12:12.538710+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.540515+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.540961+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.562321+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.582474+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.582906+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.583041+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.583407+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.839091+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.839557+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.909202+00:00", "trade", 13.96, 50.0]
["2026-09-08T14:12:12.909202+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.909563+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.909864+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.910115+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.910185+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.910400+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.920920+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.921341+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:12.921697+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.007837+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.048649+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.218654+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.320938+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.385842+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:12:13.403915+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:12:13.404592+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.405639+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.410155+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.419001+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.420888+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:12:13.420971+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:12:13.421633+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.422184+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.422204+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.422645+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.430950+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.452020+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.452356+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.579463+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.580847+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.582045+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:13.784396+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:14.031537+00:00", "trade", 13.9686, 56.0]
["2026-09-08T14:12:14.067015+00:00", "trade", 13.9678, 100.0]
["2026-09-08T14:12:14.317410+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:14.435491+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:14.491600+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:14.740783+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:14.741315+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:14.741355+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:14.914086+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:14.914291+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:14.914813+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:14.926395+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:15.069165+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:15.069686+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:15.160142+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:15.346776+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:15.347388+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:15.438374+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:12:15.438429+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:12:15.438433+00:00", "trade", 13.96, 6.0]
["2026-09-08T14:12:15.438439+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:12:15.438439+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:12:15.438495+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:12:15.438611+00:00", "trade", 13.96, 5.0]
["2026-09-08T14:12:15.438670+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:15.438690+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:15.438726+00:00", "trade", 13.96, 16.0]
["2026-09-08T14:12:15.438775+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:15.438865+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:12:15.438865+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:12:15.438951+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:12:15.438981+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:12:15.439046+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:15.439186+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:15.440048+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:12:15.440163+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:15.440279+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:15.440304+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:15.459680+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:15.473768+00:00", "trade", 13.955, 13.0]
["2026-09-08T14:12:15.547669+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:15.548607+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:15.758885+00:00", "trade", 13.955, 10.0]
["2026-09-08T14:12:16.364444+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:16.504788+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:16.504873+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:16.505705+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:16.516426+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:16.790744+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:16.790794+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:16.790819+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:16.876659+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:16.876764+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:17.169962+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:17.173220+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:17.591967+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:17.814191+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:17.918607+00:00", "trade", 13.9579, 100.0]
["2026-09-08T14:12:18.166224+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:18.166670+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:18.334595+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:18.334715+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:18.377622+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:18.378058+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:18.450165+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:18.526577+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:18.526848+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:18.801662+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:18.801717+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:18.935325+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.285986+00:00", "trade", 13.9744, 3.0]
["2026-09-08T14:12:19.314608+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.314839+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.314929+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.342780+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.355781+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.355826+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.356012+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.356383+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.458852+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.458868+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:12:19.458871+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:12:19.458932+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.459132+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.459929+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.465974+00:00", "trade", 13.951, 134.0]
["2026-09-08T14:12:19.480599+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.902899+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.903355+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.903811+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.903922+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.905536+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.938990+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.939070+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.939226+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.949756+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.949976+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.950071+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.950307+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.950317+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.950327+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.950382+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.956517+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.956687+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.978532+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:12:19.978547+00:00", "trade", 13.95, 300.0]
["2026-09-08T14:12:19.978554+00:00", "trade", 13.95, 140.0]
["2026-09-08T14:12:19.978554+00:00", "trade", 13.95, 55.0]
["2026-09-08T14:12:19.978554+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:12:19.978556+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:12:19.978574+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:12:19.978579+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:12:19.978650+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:12:19.978850+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:12:19.978873+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:12:19.978885+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:12:19.978896+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:12:19.978950+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:12:19.978966+00:00", "trade", 13.95, 5.0]
["2026-09-08T14:12:19.978977+00:00", "trade", 13.95, 60.0]
["2026-09-08T14:12:19.979010+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:12:19.979035+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:12:19.979040+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:12:19.979081+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:12:19.979096+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:12:19.979201+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.979266+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:12:19.979272+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:12:19.979272+00:00", "trade", 13.95, 11.0]
["2026-09-08T14:12:19.979272+00:00", "trade", 13.95, 3.0]
["2026-09-08T14:12:19.979421+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.979506+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.979582+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.979842+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.979912+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.979963+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.980033+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.980038+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.980078+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.980288+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.980337+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:12:19.980419+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.980457+00:00", "trade", 13.945, 140.0]
["2026-09-08T14:12:19.980629+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.980659+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.980860+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.981145+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.981261+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.981286+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.988603+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.992041+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.992092+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.992351+00:00", "trade", 13.94, 51.0]
["2026-09-08T14:12:19.992351+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:12:19.992353+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.992353+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:12:19.992356+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:12:19.992356+00:00", "trade", 13.94, 11.0]
["2026-09-08T14:12:19.992359+00:00", "trade", 13.94, 8.0]
["2026-09-08T14:12:19.992359+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:12:19.992363+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:12:19.992363+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:12:19.992365+00:00", "trade", 13.94, 48.0]
["2026-09-08T14:12:19.992368+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:12:19.992387+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:12:19.992412+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:12:19.992431+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:12:19.992606+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:12:19.992608+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:12:19.992612+00:00", "trade", 13.94, 56.0]
["2026-09-08T14:12:19.992613+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:19.992618+00:00", "trade", 13.94, 68.0]
["2026-09-08T14:12:19.992628+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:19.992728+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:19.992788+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:19.992793+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:19.992873+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:19.992908+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:19.993224+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:19.993334+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:19.994036+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:19.994086+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:19.994577+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:19.996757+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:19.997685+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.000937+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.001895+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.002987+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.012926+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.016570+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.025030+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.039968+00:00", "trade", 13.93, 36.0]
["2026-09-08T14:12:20.039974+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:12:20.039976+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.039977+00:00", "trade", 13.93, 15.0]
["2026-09-08T14:12:20.039977+00:00", "trade", 13.93, 29.0]
["2026-09-08T14:12:20.039983+00:00", "trade", 13.93, 8.0]
["2026-09-08T14:12:20.039983+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:12:20.039983+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:12:20.039986+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:12:20.039986+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:12:20.040537+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.040561+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:12:20.040562+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.040572+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.040572+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.040576+00:00", "trade", 13.93, 25.0]
["2026-09-08T14:12:20.040627+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.040639+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:12:20.040657+00:00", "trade", 13.93, 63.0]
["2026-09-08T14:12:20.040657+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.040657+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.040662+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.040662+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.040667+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:20.040682+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:12:20.040707+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:12:20.040767+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:12:20.040787+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:12:20.040807+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:12:20.040818+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:12:20.040818+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:12:20.040835+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:12:20.040838+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.040843+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.040843+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.040863+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.040863+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.040913+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.040968+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.040983+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.041743+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:12:20.043810+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.047132+00:00", "trade", 13.925, 12.0]
["2026-09-08T14:12:20.047189+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:12:20.047192+00:00", "trade", 13.92, 236.0]
["2026-09-08T14:12:20.047193+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.047207+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:12:20.047213+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:20.047213+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:20.047216+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:20.047216+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:20.047579+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.047609+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.047759+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.047794+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.047859+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.047899+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.048075+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.048135+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.048175+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.061416+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.065683+00:00", "trade", 13.92, 80.0]
["2026-09-08T14:12:20.065695+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:20.065697+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.065732+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.065862+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.065872+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.065872+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.065944+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:20.066173+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.066213+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.066218+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.066223+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.066338+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.066389+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:12:20.066393+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.066395+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:20.066395+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:20.066398+00:00", "trade", 13.92, 7.0]
["2026-09-08T14:12:20.066398+00:00", "trade", 13.92, 7.0]
["2026-09-08T14:12:20.066443+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.066484+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.066499+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.066504+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.066965+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.067009+00:00", "trade", 13.92, 4.0]
["2026-09-08T14:12:20.067165+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.067225+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.067336+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.067341+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.067356+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.067376+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.067571+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.067681+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.067701+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.067807+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.068513+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.068844+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.069045+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.069586+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.070047+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.073279+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:12:20.074132+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.076011+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.085268+00:00", "trade", 13.92, 250.0]
["2026-09-08T14:12:20.085283+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.085288+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.085350+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:20.085350+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:20.085356+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:12:20.085356+00:00", "trade", 13.92, 55.0]
["2026-09-08T14:12:20.085359+00:00", "trade", 13.92, 20.0]
["2026-09-08T14:12:20.085359+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.085377+00:00", "trade", 13.92, 500.0]
["2026-09-08T14:12:20.085454+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.085464+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:20.085484+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:12:20.085509+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:12:20.085512+00:00", "trade", 13.92, 85.0]
["2026-09-08T14:12:20.085519+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:12:20.085544+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:12:20.085554+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:12:20.085584+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:12:20.085604+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.085619+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.085704+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.085945+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.085975+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.086095+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.086095+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.086140+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.086556+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.087103+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.087203+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.087298+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.088135+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.090005+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.093884+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.106499+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.115816+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.126431+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.206492+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.206978+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.398549+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.398649+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.398710+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.474580+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.483266+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.832738+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:20.932395+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:21.571748+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:21.572199+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:21.572595+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:21.573176+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:21.573216+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:21.573221+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:21.573286+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:21.582929+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:21.799625+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:21.801139+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:21.801209+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:21.801269+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:22.100667+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:22.292358+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:22.344146+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:22.434196+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:22.434246+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:22.434587+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:22.434722+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:22.586694+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:22.587180+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:22.587235+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:22.588734+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:22.687474+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.006223+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.017770+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.112155+00:00", "trade", 13.925, 3.0]
["2026-09-08T14:12:23.315685+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.315740+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.316005+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.316146+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.316146+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.316482+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.316612+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.318291+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.415923+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.429325+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.429972+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.476172+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.477109+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.514608+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.863749+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:23.863760+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:24.015383+00:00", "trade", 13.924, 2000.0]
["2026-09-08T14:12:24.406046+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:24.406652+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:24.406747+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:24.406948+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:24.407324+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:24.414491+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:24.726058+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:24.726664+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:24.749052+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:24.796771+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:24.796786+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:24.835318+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:24.865640+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:24.866226+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:24.873955+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:24.980278+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:25.022789+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:25.068859+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:25.427523+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:25.427593+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:25.507699+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:25.507701+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:25.507704+00:00", "trade", 13.92, 328.0]
["2026-09-08T14:12:25.507707+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:25.507707+00:00", "trade", 13.92, 12.0]
["2026-09-08T14:12:25.507732+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:25.507734+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:25.507734+00:00", "trade", 13.92, 30.0]
["2026-09-08T14:12:25.507737+00:00", "trade", 13.92, 70.0]
["2026-09-08T14:12:25.507814+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:25.507924+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:25.507929+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:25.507996+00:00", "trade", 13.92, 62.0]
["2026-09-08T14:12:25.507999+00:00", "trade", 13.92, 200.0]
["2026-09-08T14:12:25.507999+00:00", "trade", 13.92, 120.0]
["2026-09-08T14:12:25.508034+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:12:25.508034+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:12:25.508116+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:25.508116+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:25.508119+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:25.508122+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:25.508122+00:00", "trade", 13.92, 6.0]
["2026-09-08T14:12:25.508152+00:00", "trade", 13.92, 76.0]
["2026-09-08T14:12:25.508155+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.508160+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.508266+00:00", "trade", 13.92, 30.0]
["2026-09-08T14:12:25.508284+00:00", "trade", 13.92, 4.0]
["2026-09-08T14:12:25.508481+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.508486+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:25.508486+00:00", "trade", 13.92, 14.0]
["2026-09-08T14:12:25.508561+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.508591+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.508696+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.508756+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.508776+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.508887+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.509192+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.509418+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.511863+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.518579+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.518640+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.539760+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.592365+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.609115+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.619886+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.620372+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.620392+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.620412+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.620833+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.622677+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.629834+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.724069+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:25.930032+00:00", "trade", 13.9642, 100.0]
["2026-09-08T14:12:26.112012+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:26.450037+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:26.450418+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:26.450724+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:26.450844+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:26.451847+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:26.460312+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:26.460768+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:26.726110+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:26.756357+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:26.756377+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:26.756382+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:26.784063+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:26.784609+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:26.785060+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:26.785511+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:26.797074+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:26.897783+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.095559+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.095559+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.095604+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.096045+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.096572+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.096662+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.097123+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.097163+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.098266+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.105488+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.147598+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.147708+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.147708+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.195522+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.196119+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.196204+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.196469+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.196675+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.199717+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.206157+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.247015+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.302231+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.302231+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.302231+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.614397+00:00", "trade", 13.91, 80.0]
["2026-09-08T14:12:27.615342+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.615342+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.615357+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.615848+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.783753+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.831211+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.831326+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.864640+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.867442+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.867552+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.867798+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.869131+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.873757+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.914038+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.914128+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.914825+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.914970+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.939148+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.939433+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.939905+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.939940+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:27.965185+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:12:28.057545+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.070425+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.070982+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.077743+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.077748+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.078054+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.078054+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.078054+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.078104+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.078129+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.078214+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.078214+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.078214+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.078359+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:28.078720+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:28.078840+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:28.079116+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.079221+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.079307+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.079622+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.079632+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.079763+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.079793+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.187259+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.210830+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.210835+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.210955+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.313058+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.313524+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.479765+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.480191+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.480517+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.480807+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.480978+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.480978+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.480983+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.481384+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.481404+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.481810+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.481835+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.481850+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.481870+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.481945+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.482421+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.482441+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.482923+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.482923+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.483399+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.483399+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.483729+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.483925+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.501497+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.501973+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.501998+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:28.502118+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.502670+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.502740+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.503787+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:28.503797+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.121774+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.213189+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:12:29.213808+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.214905+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.300970+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.301025+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.301877+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.401906+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.402081+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.402412+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.403124+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.418530+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.490261+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.505933+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.506395+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.598799+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.598834+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.598880+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.599656+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.604884+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.617208+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.617664+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.618135+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.618411+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.619118+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.645380+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.655820+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.656271+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.656482+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.666636+00:00", "trade", 13.915, 279.0]
["2026-09-08T14:12:29.667949+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.674129+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.675046+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.677928+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.684113+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.726589+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.806875+00:00", "trade", 13.915, 121.0]
["2026-09-08T14:12:29.993103+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.995915+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:29.996702+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.005182+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.005793+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.006229+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.006315+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.006320+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.006570+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.006655+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.006801+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.006801+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.024277+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.055933+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.056359+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.056629+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.058519+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.058925+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.059135+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.060017+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.060323+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.066187+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.122080+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.151225+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.161665+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.161795+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.162116+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.325545+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.336255+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.456827+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.467292+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.467889+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.506616+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.568117+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.568523+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.568854+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.587523+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.589749+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.598600+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.598610+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.598630+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.650719+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.752817+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.753549+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.753679+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.754095+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.754872+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.763477+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.763603+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.828547+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.829013+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.907997+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:30.908513+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:31.056831+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:31.057292+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:31.558320+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:31.597598+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:31.597734+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:31.597789+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:31.598350+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:31.598435+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:31.601212+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:31.601648+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:31.607537+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:31.698002+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:31.821141+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.043991+00:00", "trade", 13.9126, 1.0]
["2026-09-08T14:12:32.044352+00:00", "trade", 13.9126, 1.0]
["2026-09-08T14:12:32.068309+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.082322+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.091940+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.224466+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.225122+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.225398+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.225463+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.229152+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.257053+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.269067+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.269498+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.270736+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.335124+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.335560+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.336187+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.513324+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.513374+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.513379+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.513634+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.600246+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.600411+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.600877+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.601724+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.835786+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.835831+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.835917+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.835972+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.868554+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.903703+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.903919+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.948395+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.948440+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.948675+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.948891+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:32.949693+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.002012+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.033352+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.033823+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.112380+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.112861+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.112866+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.224256+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.243482+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.252083+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.326074+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.332132+00:00", "trade", 13.915, 30.0]
["2026-09-08T14:12:33.475790+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.708289+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.711602+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.711642+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.749672+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.749717+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.802127+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.802257+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:33.802729+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:34.023705+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:34.023770+00:00", "trade", 13.92, 11.0]
["2026-09-08T14:12:34.023770+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:34.023773+00:00", "trade", 13.92, 200.0]
["2026-09-08T14:12:34.023775+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:34.023780+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:34.023790+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:12:34.023796+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.023800+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:34.023819+00:00", "trade", 13.92, 16.0]
["2026-09-08T14:12:34.023825+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.023835+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.023855+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.023884+00:00", "trade", 13.92, 126.0]
["2026-09-08T14:12:34.024181+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.024256+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.024281+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.024507+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.024602+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.024622+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.024707+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.027840+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.036460+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.036505+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.036550+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.037422+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.037508+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.037558+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.205147+00:00", "trade", 13.9635, 12.0]
["2026-09-08T14:12:34.210439+00:00", "trade", 13.9303, 2.0]
["2026-09-08T14:12:34.210500+00:00", "trade", 13.9476, 4.0]
["2026-09-08T14:12:34.210512+00:00", "trade", 13.952, 7.0]
["2026-09-08T14:12:34.210572+00:00", "trade", 13.9592, 9.0]
["2026-09-08T14:12:34.263200+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.263681+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.430458+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.889326+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.889421+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.889421+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.889616+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:34.889827+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:34.893210+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.894984+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.895024+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.895931+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.900016+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.900753+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.903149+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.925156+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.925737+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:34.945509+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.077519+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.078291+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.078867+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.079714+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.079809+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.087382+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.087848+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.103075+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.103095+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.103882+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.168079+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.206691+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.246421+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.338069+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.338515+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.346544+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.366597+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.369182+00:00", "trade", 13.9201, 500.0]
["2026-09-08T14:12:35.369725+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.370201+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.370261+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.370266+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.370983+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.371414+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.371504+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.371664+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.371664+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.371980+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.372306+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.372416+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.372421+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.373824+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.426815+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.427141+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.427292+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.447224+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.447234+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.448156+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.618081+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.618361+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.726619+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.844104+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.844134+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.858593+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.860162+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.866958+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:35.867228+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:35.867229+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:35.867304+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.867354+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.867359+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.867580+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.867645+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.867776+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.867790+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.867800+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.867803+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:35.867805+00:00", "trade", 13.92, 13.0]
["2026-09-08T14:12:35.867876+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.867890+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:35.867981+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.868006+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.868026+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.868059+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:12:35.868059+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:35.868059+00:00", "trade", 13.92, 67.0]
["2026-09-08T14:12:35.868061+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.868076+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.868206+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.868302+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.868432+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.868647+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.868923+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.868928+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.869288+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:12:35.871239+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.871354+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.888054+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:35.970700+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:36.021411+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:36.022870+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:36.049678+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:36.049683+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:36.049804+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:36.050034+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:36.129859+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:36.389768+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:36.389778+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:36.935342+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:36.935773+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:36.935828+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:36.936154+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:36.936710+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:37.158232+00:00", "trade", 13.9572, 100.0]
["2026-09-08T14:12:37.175223+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:37.175288+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:37.175714+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:37.216938+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:37.236499+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:37.236544+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:37.357768+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:37.624653+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:37.625340+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:37.625911+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:37.626287+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:37.626382+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:37.626783+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:37.626874+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:37.627335+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:38.183644+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:38.183659+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:38.183699+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:38.183805+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:38.184010+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:38.184506+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:38.184607+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:38.233132+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:38.233182+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:38.233528+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:38.234150+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:38.234270+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:38.234340+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:38.247476+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:38.248008+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:38.309579+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:39.781218+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:39.781221+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:39.781278+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:39.781328+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:39.781403+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:39.781783+00:00", "trade", 13.915, 60.0]
["2026-09-08T14:12:39.781822+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:39.781822+00:00", "trade", 13.92, 30.0]
["2026-09-08T14:12:39.781824+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:39.781930+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:39.782406+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:39.782625+00:00", "trade", 13.92, 14.0]
["2026-09-08T14:12:39.782809+00:00", "trade", 13.92, 18.0]
["2026-09-08T14:12:39.782867+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:39.782877+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:39.783263+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:39.784751+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:39.820717+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:39.821253+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:39.821689+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:39.824591+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:39.830545+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:39.882669+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:40.013190+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:40.017551+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:40.018042+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:40.178895+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:40.307366+00:00", "trade", 13.9201, 209.0]
["2026-09-08T14:12:40.696993+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:40.701208+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:40.701710+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:40.701730+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:40.742868+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:40.743559+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:40.743614+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:40.747634+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:40.756114+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:40.756380+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:40.760418+00:00", "trade", 13.9274, 1.0]
["2026-09-08T14:12:40.860929+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:40.870526+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:40.870592+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.497867+00:00", "trade", 13.925, 1000.0]
["2026-09-08T14:12:41.519001+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.519487+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.521797+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:41.522153+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:41.522970+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.523085+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.523125+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.523145+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.523662+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.523682+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.523817+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.524103+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.625098+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:41.993956+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.993976+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.993996+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.994132+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.994202+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.994483+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.994578+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:41.994838+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.037044+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.037154+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.037525+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.037550+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.037575+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.037806+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.038187+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.038192+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.038232+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.038282+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.038312+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.038347+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.063126+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.063572+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.118037+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.118418+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.118418+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.118443+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.118523+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.118548+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.118929+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.119225+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.119330+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.120333+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.128898+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.145222+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.145222+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.199706+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.200162+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.229557+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.394458+00:00", "trade", 13.9201, 46.0]
["2026-09-08T14:12:42.396527+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:12:42.437818+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.438445+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.438485+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.438510+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:42.597909+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:42.598135+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:42.598571+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:42.598691+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:42.599062+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:42.599077+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:42.599232+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:42.599513+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:42.599528+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:42.599663+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:42.599790+00:00", "trade", 13.93, 50.0]
["2026-09-08T14:12:42.599804+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:42.599809+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:42.599839+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:42.599854+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:42.599879+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:42.629905+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:42.629956+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:42.645683+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:42.751345+00:00", "trade", 13.93, 32.0]
["2026-09-08T14:12:42.869839+00:00", "trade", 13.93, 32.0]
["2026-09-08T14:12:43.349159+00:00", "trade", 13.93, 32.0]
["2026-09-08T14:12:43.576969+00:00", "trade", 13.93, 32.0]
["2026-09-08T14:12:43.604271+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.604271+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.604331+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.604336+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.604336+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.604391+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.605353+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.605413+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.608546+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.608561+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.608676+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.609433+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.610440+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.611237+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.611252+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.635009+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.635394+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.635480+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.635976+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.635991+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.636026+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.636507+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.636527+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.646170+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.674879+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.712779+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.713601+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.716909+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:43.976356+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:44.070363+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:12:44.111283+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:44.127942+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:44.223780+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:44.224502+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:44.224502+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:44.224537+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:44.225003+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:44.225815+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:44.444165+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:44.444451+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:44.445012+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:12:44.445077+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:44.445094+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:12:44.445418+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:44.445463+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:12:44.445493+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:44.445969+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:44.446305+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:44.446350+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:44.446366+00:00", "trade", 13.93, 67.0]
["2026-09-08T14:12:44.446411+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:44.446551+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:44.450375+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:44.553761+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:44.579583+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:44.580159+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:44.580239+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:44.581061+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:44.590684+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:44.710845+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:44.787267+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:44.787276+00:00", "trade", 13.92, 600.0]
["2026-09-08T14:12:44.787529+00:00", "trade", 13.92, 400.0]
["2026-09-08T14:12:44.787868+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:44.806645+00:00", "trade", 13.92, 134.0]
["2026-09-08T14:12:45.485860+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:45.485860+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:45.485905+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:45.485910+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:45.485935+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:45.486422+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:45.486793+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:45.503743+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:45.621233+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:45.621578+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:45.679301+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:45.679752+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:45.747333+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:45.817500+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:45.912872+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.025395+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.106698+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.106919+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.107856+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.109691+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.153705+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.237458+00:00", "trade", 13.9427, 400.0]
["2026-09-08T14:12:46.298179+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.298545+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.537574+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.537630+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.538101+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.649517+00:00", "trade", 13.9582, 100.0]
["2026-09-08T14:12:46.650799+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.650844+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.691095+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.691145+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.691641+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.691761+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.692157+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.692182+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.692543+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.692588+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.692593+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.692634+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.692744+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.702517+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.795579+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.796015+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.851792+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.852274+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.852299+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.852374+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.852750+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.852795+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.852805+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.852825+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.852845+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.852870+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.853321+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.853391+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.853401+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.853672+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.856348+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.955920+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.956532+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:46.956532+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:47.008797+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:12:47.189609+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:12:47.206536+00:00", "trade", 13.925, 350.0]
["2026-09-08T14:12:47.255549+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:47.255945+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:47.256095+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:47.256120+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:47.256271+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:47.256336+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:47.256446+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:47.256516+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:12:47.256586+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:47.256862+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:47.256879+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:12:47.256937+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:47.257042+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.257062+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.260135+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.260150+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.260185+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.293124+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:47.293572+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:12:47.294051+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.294482+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.295599+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:12:47.298790+00:00", "trade", 13.92, 80.0]
["2026-09-08T14:12:47.300055+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.301289+00:00", "trade", 13.915, 10.0]
["2026-09-08T14:12:47.357035+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.357136+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.415505+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.416076+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.416497+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.416527+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.420025+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.425554+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.425885+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.426105+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.429819+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.430200+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.430210+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.431067+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.446879+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.447286+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.447305+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.589805+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.589855+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.589860+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.590617+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.638215+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.638541+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.638892+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.638942+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.640751+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.640801+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.640841+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.779532+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.970251+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.970431+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.970521+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:47.970556+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:47.970892+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.970922+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.970942+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.970942+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:47.971014+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:12:47.971148+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.971473+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.972897+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.995230+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.995230+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.995315+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.995425+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.995435+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:47.996167+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.002467+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.002512+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.002522+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.028198+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:12:48.028249+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.075772+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.097894+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.097945+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:12:48.098140+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.098170+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.098350+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:12:48.098481+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.098827+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.098962+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.099358+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.099378+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.126638+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.128673+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.129470+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.129530+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.130327+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.130828+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.151041+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.151086+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.261098+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.261148+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.261990+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.262451+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.364093+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.364189+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.364630+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.364715+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.428727+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.428773+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.429569+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.429669+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.430110+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.430436+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.430782+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.430988+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.438972+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.560055+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.560105+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.560721+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.560832+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.561032+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.661852+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.661948+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:48.662544+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.067107+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.067157+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.067668+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.067714+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.067829+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.068816+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.068867+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.069393+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.235588+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.434858+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.435033+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.435369+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.435394+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.435434+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.435479+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.435509+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.435990+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.436071+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.437935+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.445593+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.451412+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.566717+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:49.928132+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.018863+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.035322+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.035367+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.078806+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.207663+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.208209+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.216980+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.217757+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.218443+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.218488+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.219075+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.220323+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.220443+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.228868+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.428323+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.428363+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.433606+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.436307+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.438883+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.438958+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.444146+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.895119+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.895175+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.896488+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.972960+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.973020+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:50.998240+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:51.123704+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:51.135051+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:51.135096+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:51.331032+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:51.331393+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:51.332446+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:51.333764+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:52.103765+00:00", "trade", 13.9126, 27.0]
["2026-09-08T14:12:52.105900+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:12:52.114916+00:00", "trade", 13.9101, 1.0]
["2026-09-08T14:12:52.221512+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:52.222911+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:52.224139+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:52.315647+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:52.780263+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:52.939216+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:53.011959+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:53.160869+00:00", "trade", 13.9174, 1.0]
["2026-09-08T14:12:53.468553+00:00", "trade", 13.915, 7.0]
["2026-09-08T14:12:53.494150+00:00", "trade", 13.91, 16.0]
["2026-09-08T14:12:53.712172+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:53.755500+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:53.755545+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:53.756056+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:53.756151+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:53.756437+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:53.809894+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:53.810055+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:53.810531+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:53.912198+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:53.912248+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:53.912258+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:53.913015+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:53.913150+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:54.014025+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:54.014121+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:54.081897+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:54.082458+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:54.677209+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:54.677259+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:54.681058+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:54.681424+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:54.785733+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:54.814972+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:54.867817+00:00", "trade", 13.956, 100.0]
["2026-09-08T14:12:55.711307+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:55.712344+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:55.712369+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:55.712464+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:55.713231+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:55.780817+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:55.780817+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:55.845120+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:55.845140+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:55.845343+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:12:55.845343+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:12:55.845536+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:55.846268+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:55.846609+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:55.846639+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:55.849090+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:55.945249+00:00", "trade", 13.92, 2.0]
["2026-09-08T14:12:55.951704+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:56.094800+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:56.508034+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:56.601200+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:56.709548+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:56.866688+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:57.049628+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:57.049658+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:57.050380+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:57.051618+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:57.061596+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:57.061596+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:57.061596+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:57.150543+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:57.150588+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:57.150618+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:57.375830+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:57.380611+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:57.452958+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:57.774449+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:57.774499+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:57.836742+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:57.940559+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.179598+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.195882+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.195922+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.206923+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.298456+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.371505+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.371610+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.371656+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.372492+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.383654+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.772749+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:12:58.773156+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:12:58.773272+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.773317+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.773868+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.773883+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.774029+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.774204+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.774512+00:00", "trade", 13.91, 572.0]
["2026-09-08T14:12:58.775547+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.775587+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.776023+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.776253+00:00", "trade", 13.915, 10.0]
["2026-09-08T14:12:58.776665+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.777329+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:12:58.777759+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:12:58.777955+00:00", "trade", 13.915, 300.0]
["2026-09-08T14:12:58.777998+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.778325+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:12:58.778589+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.778619+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.778619+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.780851+00:00", "trade", 13.912, 60.0]
["2026-09-08T14:12:58.783902+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.812400+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:58.825952+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.138910+00:00", "trade", 13.915, 4.0]
["2026-09-08T14:12:59.242152+00:00", "trade", 13.915, 190.0]
["2026-09-08T14:12:59.489016+00:00", "trade", 13.9473, 100.0]
["2026-09-08T14:12:59.569813+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.570089+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.570324+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.578846+00:00", "trade", 13.9101, 250.0]
["2026-09-08T14:12:59.578960+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.579005+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.579396+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.587285+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.587886+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.591615+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.654400+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.654445+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.654911+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.655287+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.655382+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.684406+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.772185+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.813659+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.813954+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.814005+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.814315+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.846692+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.848617+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.953587+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.993117+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:12:59.993743+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:00.053412+00:00", "trade", 13.915, 61.0]
["2026-09-08T14:13:00.054738+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:00.056644+00:00", "trade", 13.92, 177.0]
["2026-09-08T14:13:00.056672+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:00.056683+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:00.056728+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:00.056774+00:00", "trade", 13.92, 44.0]
["2026-09-08T14:13:00.056789+00:00", "trade", 13.92, 60.0]
["2026-09-08T14:13:00.056883+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:00.056928+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:00.057003+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.057028+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.057244+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.057249+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.057269+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.057276+00:00", "trade", 13.92, 68.0]
["2026-09-08T14:13:00.057404+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.057444+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.057494+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.057509+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.057534+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.057544+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.057595+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.057805+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.058797+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.058807+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.058864+00:00", "trade", 13.925, 138.0]
["2026-09-08T14:13:00.059068+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.059098+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.059389+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.059469+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.061193+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.081685+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:13:00.134372+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.139114+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.141535+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.142006+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.162204+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.162434+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.165772+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.166013+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.166083+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:13:00.166193+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.168729+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.169902+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.194005+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.194611+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.208380+00:00", "trade", 13.9466, 36.0]
["2026-09-08T14:13:00.237904+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:00.533503+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:01.884058+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:01.884108+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:01.884605+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:01.885016+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:01.885036+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:01.885046+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:01.886183+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:01.886219+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:01.915218+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:01.915583+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.520664+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.520689+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.521215+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.597948+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.624752+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.642018+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.642399+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.642845+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.873935+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.874722+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.874737+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:13:02.874917+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:13:02.875153+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:13:02.875168+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:13:02.875208+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.875348+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:13:02.875704+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.875840+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.875845+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:13:02.875865+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.875915+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.876842+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.876882+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.880060+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.880521+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:02.897296+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:03.119886+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:03.119921+00:00", "trade", 13.925, 10.0]
["2026-09-08T14:13:03.120377+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:03.120462+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:03.120828+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:03.128702+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:03.138405+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:03.505850+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.505896+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:13:03.505925+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.505955+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.505970+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.506441+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.506501+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.506952+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.547070+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:13:03.601137+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.601193+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:13:03.601217+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:13:03.601257+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.601828+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.606329+00:00", "trade", 13.925, 400.0]
["2026-09-08T14:13:03.648529+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.691291+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.691647+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.691823+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.692088+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.692088+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.692103+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.692123+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.692148+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.692409+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.692469+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:03.692680+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:03.692990+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.694544+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.694780+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.694805+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.695135+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.695171+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.695617+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.696739+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.696774+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.697190+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.792623+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.798296+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.798817+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.798822+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.798872+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.798882+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.798993+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.799318+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.799329+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.799354+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.799389+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.799399+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.799584+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.799880+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.799885+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.800196+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.800261+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.800411+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.800436+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.800476+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.800682+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.800722+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.800907+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.800942+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.803378+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.803398+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.803945+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.804371+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.804416+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.804817+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.804837+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.804887+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.804902+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.804922+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.805333+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.805333+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.805333+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.807618+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.807653+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.808144+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.808144+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.808606+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.808626+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.808686+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.808701+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.808736+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.809159+00:00", "trade", 13.92, 130.0]
["2026-09-08T14:13:03.809167+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.811828+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.811858+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.812344+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.812370+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.812826+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.812891+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.812931+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.813372+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.816013+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.816028+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.816590+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.816590+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.817006+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.817106+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.817492+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.817963+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.820223+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.820223+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.820750+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.820750+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.821216+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.821281+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.821301+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.821742+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.824388+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.824428+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.824950+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.824950+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.825391+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.825551+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.825872+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.826328+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.828588+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.828603+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.829130+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.829135+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.829575+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.829611+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.830568+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.830568+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.841063+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:03.841118+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.841369+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.841594+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.841634+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.841862+00:00", "trade", 13.92, 5.0]
["2026-09-08T14:13:03.842757+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.842757+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.843223+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.843841+00:00", "trade", 13.92, 2.0]
["2026-09-08T14:13:03.917720+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:03.953169+00:00", "trade", 13.92, 300.0]
["2026-09-08T14:13:04.121024+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:04.132106+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:04.132958+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:04.154259+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:04.377789+00:00", "trade", 13.925, 600.0]
["2026-09-08T14:13:04.382330+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:13:04.486365+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:04.486414+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:04.486459+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:04.514802+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:04.637920+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:04.637990+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:04.638015+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:04.638847+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:04.812791+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:04.812907+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.042213+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.042233+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.042278+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.186752+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.186802+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.187308+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.190190+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.190581+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.209150+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.519319+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.519364+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.519414+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.520747+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.533959+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.595012+00:00", "trade", 13.915, 5.0]
["2026-09-08T14:13:05.786806+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.786851+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.786861+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.786901+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.786906+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.786911+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.787683+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.787803+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.789642+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.874374+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.883431+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.883561+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.889660+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.911021+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.931259+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:05.958084+00:00", "trade", 13.915, 2.0]
["2026-09-08T14:13:05.964721+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:13:06.061555+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:06.570943+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:06.572226+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:06.592800+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:06.767015+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:06.903625+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:06.904286+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.007492+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.008064+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.500706+00:00", "trade", 13.9186, 1.0]
["2026-09-08T14:13:07.695099+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.695751+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.752606+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.753278+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.753323+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.753759+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.830782+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.831389+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.831850+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.836090+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.859155+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.859591+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.904853+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.905239+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.905706+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.917058+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.917559+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.917569+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:07.917789+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.917849+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.917900+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.918160+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.918220+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.918541+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.918797+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.918957+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.919694+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.920125+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.929081+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:07.974274+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:08.155946+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:08.156613+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:08.302816+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:08.378797+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:08.960998+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:13:09.225768+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:09.605041+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:09.605703+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:09.769578+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:09.770230+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:09.770546+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:09.771002+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:09.773658+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:10.329391+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:10.329952+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:10.453988+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:10.478235+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:10.532435+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:10.948856+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:10.956790+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:10.956950+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:11.046714+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:11.046879+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:11.146928+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:11.146973+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:11.211727+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:11.474187+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:11.474227+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:11.658907+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:11.693043+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:11.693494+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:11.693865+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:11.851435+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:11.853425+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:12.463908+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:12.518934+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:12.831002+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:12.831120+00:00", "trade", 13.91, 20.0]
["2026-09-08T14:13:12.831141+00:00", "trade", 13.91, 80.0]
["2026-09-08T14:13:12.831143+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:12.831144+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:13:12.831178+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:12.831192+00:00", "trade", 13.91, 76.0]
["2026-09-08T14:13:12.831193+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.831195+00:00", "trade", 13.91, 10.0]
["2026-09-08T14:13:12.831210+00:00", "trade", 13.91, 34.0]
["2026-09-08T14:13:12.831210+00:00", "trade", 13.91, 10.0]
["2026-09-08T14:13:12.831213+00:00", "trade", 13.91, 30.0]
["2026-09-08T14:13:12.831213+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.831223+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.831223+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.831233+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.831233+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.831298+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.831323+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.831328+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.831333+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.831338+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.831348+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.831358+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.831438+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.831483+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.831669+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.831714+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.831779+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.832812+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.834511+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.834967+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.858623+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.858763+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.859771+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.861204+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.955218+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:12.956040+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.174911+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.240968+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.299470+00:00", "trade", 13.9, 1.0]
["2026-09-08T14:13:13.585802+00:00", "trade", 13.9074, 40.0]
["2026-09-08T14:13:13.878952+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.878998+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.879499+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.880000+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.884887+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.885308+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.885353+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.886140+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.886160+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:13.886606+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:13.886636+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:13.886636+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:13.886666+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.886741+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.886756+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.886771+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.886771+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.887919+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.888049+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.888675+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.898664+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.899346+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.899787+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.948699+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.948759+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.950152+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.953645+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.972781+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.975833+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:13.976289+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:14.063627+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:14.064539+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:14.066755+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:14.147402+00:00", "trade", 13.9001, 100.0]
["2026-09-08T14:13:14.148018+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:14.292833+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:14.739521+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:14.739582+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:14.739687+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:14.740178+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:14.740393+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:14.740554+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:14.786137+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:14.786137+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.025998+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.031236+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.237066+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.237697+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.273643+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.273688+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.280845+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.284218+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.370008+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.370053+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.370594+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.382607+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.476055+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.604401+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.843770+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.843816+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.888307+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:15.888392+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.004463+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.029558+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.104597+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.104647+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.130368+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.130418+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.130448+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.220227+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.220282+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.220513+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.220673+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.220893+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.221450+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.221600+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.239904+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.529674+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.529829+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.530190+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:16.530300+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:16.530300+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:16.530320+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:16.530360+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.530546+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.530736+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.530801+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:16.530922+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:16.530962+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.531067+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.531298+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.531388+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.531879+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.585241+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.600903+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.700220+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.753145+00:00", "trade", 13.9026, 1.0]
["2026-09-08T14:13:16.769044+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.769580+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.769680+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.809966+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.810016+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.810958+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.811054+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:16.824445+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.372119+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.372285+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.372781+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.372836+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.373167+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.443339+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.473240+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.473285+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.473385+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.473731+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.497147+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.579679+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.580185+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.580280+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.826306+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.826356+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.826612+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.826822+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.826942+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.827213+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.827554+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.827649+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.827704+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.828300+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.837573+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.862647+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.935285+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.962966+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.963843+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:17.971792+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:18.047868+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:18.062659+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:18.063661+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:18.064027+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:18.064764+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:18.153287+00:00", "trade", 13.9041, 1031.0]
["2026-09-08T14:13:18.155269+00:00", "trade", 13.905, 1.0]
["2026-09-08T14:13:18.206481+00:00", "trade", 13.905, 400.0]
["2026-09-08T14:13:18.309398+00:00", "trade", 13.9024, 100.0]
["2026-09-08T14:13:18.333564+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:18.334140+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:18.334365+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:18.334827+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:18.335268+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:18.386725+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.014906+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.014956+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.015006+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.015011+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.015718+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.077390+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.077500+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.077996+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.078041+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.078637+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.078718+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.096274+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.144018+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.144068+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.144384+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.144910+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.144955+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.144960+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.198082+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.198989+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.199280+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.199846+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.199851+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.280042+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.346610+00:00", "trade", 13.9223, 1.0]
["2026-09-08T14:13:19.383007+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.549388+00:00", "trade", 13.905, 50.0]
["2026-09-08T14:13:19.551092+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.979063+00:00", "trade", 13.9086, 13.0]
["2026-09-08T14:13:19.998207+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:19.998247+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.013122+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.013568+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.083580+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.083705+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.083715+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.113486+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.117120+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.218436+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.656128+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.656173+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.656930+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.657086+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.677349+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.677424+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.777878+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.777918+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.777963+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.778039+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.778500+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.778851+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.802316+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.802362+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.802868+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.803374+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.803494+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.813583+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.813633+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.814165+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.815508+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.815583+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.815628+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.816465+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.816550+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.903763+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.904129+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.944374+00:00", "trade", 13.905, 5.0]
["2026-09-08T14:13:20.945011+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.945462+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.946049+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.946049+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:20.946069+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.946274+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.946650+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.946780+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.970828+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:20.971143+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:21.011916+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:21.011981+00:00", "trade", 13.9062, 200.0]
["2026-09-08T14:13:21.012913+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:21.201161+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:21.204795+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:21.204845+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:21.262241+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:21.263061+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:13:21.263084+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:21.263124+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:21.263134+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:21.263202+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:13:21.263239+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:21.263253+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:13:21.263319+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:21.263454+00:00", "trade", 13.91, 58.0]
["2026-09-08T14:13:21.263454+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:21.263505+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:21.263515+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.263525+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.263575+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.263600+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.263605+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.263615+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.263856+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.263856+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.263936+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.263981+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.263981+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.264006+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.264021+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.264106+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.264251+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.264291+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.265940+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.266822+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.267258+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.267700+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.267704+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.267820+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.267860+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.269023+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:21.269539+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.269579+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.269594+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.270000+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.270020+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.271569+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.272095+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.272456+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.272892+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.272917+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.294363+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.294814+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.320355+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.357789+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.358025+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.358080+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.358611+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.370822+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:13:21.447262+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.460920+00:00", "trade", 13.9101, 70.0]
["2026-09-08T14:13:21.461481+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:21.498984+00:00", "trade", 13.9139, 6.0]
["2026-09-08T14:13:21.501210+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:13:21.506634+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:13:22.050238+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.068571+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:22.068842+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:22.068842+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:22.068937+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:22.069007+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:22.069057+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:22.069178+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:22.069353+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.069629+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.069659+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.070220+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.105339+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.105685+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.105760+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.105930+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.176122+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.176579+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.311314+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.463682+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.532782+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.668750+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.883747+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.884409+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.884865+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.954179+00:00", "trade", 13.918, 5.0]
["2026-09-08T14:13:22.955528+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.955603+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.956290+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:22.984998+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.985053+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.985139+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.985184+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.985580+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.985675+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:22.985830+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.042856+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.043032+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.071845+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.172785+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.207067+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.235590+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.236868+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:23.238382+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.239444+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.293623+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.301442+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.301978+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.301978+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.544726+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.569345+00:00", "trade", 13.918, 2.0]
["2026-09-08T14:13:23.699279+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.700988+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:23.702802+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:23.705248+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:23.705549+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.705614+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.706075+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.706927+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.748135+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.808399+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.808404+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.808484+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.808614+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.808950+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.808965+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.809246+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.809316+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.888765+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.910497+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.911078+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:23.911730+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.011768+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.012470+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.023952+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.042641+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.331574+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.331765+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.337975+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.338195+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.338230+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:24.338942+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:24.338947+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:24.339009+00:00", "trade", 13.91, 40.0]
["2026-09-08T14:13:24.339605+00:00", "trade", 13.91, 200.0]
["2026-09-08T14:13:24.339804+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:24.339842+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:13:24.339914+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.340831+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:24.340937+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.340972+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.355321+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.358283+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.370798+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.371780+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.375845+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.375940+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.442423+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.476920+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.490387+00:00", "trade", 13.915, 800.0]
["2026-09-08T14:13:24.495224+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.614643+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.624392+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.625489+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.627429+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.634340+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.666236+00:00", "trade", 13.915, 40.0]
["2026-09-08T14:13:24.705249+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.818373+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.818840+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.819235+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.851583+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:24.852445+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.081410+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.118428+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.118488+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.118884+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.118909+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.122352+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.122808+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.129329+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.146795+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.147432+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.180345+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.219108+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.219689+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.252948+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.253860+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.253860+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.254316+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.276514+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.277401+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.336327+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.378201+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.378252+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.378793+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.379174+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.457215+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.458112+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.458192+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.620035+00:00", "trade", 13.9126, 7.0]
["2026-09-08T14:13:25.621385+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.622232+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.641909+00:00", "trade", 13.9126, 1.0]
["2026-09-08T14:13:25.736048+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.736710+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.736805+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.736900+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.737346+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.737351+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.737387+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:25.737792+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:25.737833+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:25.738354+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:25.738820+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:25.738840+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.738895+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.738895+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.738940+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.745075+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.745115+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.809654+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:25.810095+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:25.810095+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:25.810130+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:25.810170+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:25.810200+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.810245+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.810255+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.810300+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.819577+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.820058+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.828353+00:00", "trade", 13.9126, 1.0]
["2026-09-08T14:13:25.829696+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.920372+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.997802+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.997802+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.997847+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.998062+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.998318+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:25.998684+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.056201+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.057158+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.057434+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.062616+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.067142+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.105994+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.262066+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.262767+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.262898+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.414203+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.441131+00:00", "trade", 13.9165, 1.0]
["2026-09-08T14:13:26.517023+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.517108+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.518080+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.519258+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.526731+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.527162+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.527588+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.595384+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.595404+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.642226+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.642292+00:00", "trade", 13.9155, 60.0]
["2026-09-08T14:13:26.644596+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:13:26.646334+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:13:26.760717+00:00", "trade", 13.92, 200.0]
["2026-09-08T14:13:26.761084+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:26.761515+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:26.761555+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:26.761555+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:26.761635+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.761796+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:26.762161+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:26.762287+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:26.762287+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:26.762307+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:26.762603+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.867918+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.869001+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.871201+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.926052+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.926578+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:26.926778+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:27.006979+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:27.016888+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:27.017354+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:27.028591+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:27.138207+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:27.138518+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:27.138618+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:27.138663+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:27.138683+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:27.139009+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:27.139670+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:27.139680+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:27.140683+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:27.140708+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:27.141159+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:27.199267+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:27.199708+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:27.199708+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:27.199788+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:27.200229+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:27.202104+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:27.202149+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:27.202660+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:27.251000+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:27.299852+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:27.483160+00:00", "trade", 13.92, 8.0]
["2026-09-08T14:13:27.483163+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:27.483313+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:27.483362+00:00", "trade", 13.92, 92.0]
["2026-09-08T14:13:27.483374+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.483489+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.483539+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.483599+00:00", "trade", 13.92, 53.0]
["2026-09-08T14:13:27.483704+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.483724+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.483840+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.483860+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.483935+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.484105+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.484135+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.484171+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.484221+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.534760+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:13:27.534971+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.535322+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.544900+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.572210+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.606667+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:13:27.634438+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:13:27.975385+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.975861+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.982547+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:27.982833+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:28.146177+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:28.146227+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:28.146733+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:28.187109+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:28.187751+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:28.187846+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:28.188227+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:28.188457+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:28.189430+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:28.597957+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:28.805517+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:13:28.805547+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:28.805557+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:28.805580+00:00", "trade", 13.9201, 145.0]
["2026-09-08T14:13:28.805647+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:28.805652+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:28.805733+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:13:28.805902+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:28.805948+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:28.805958+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:28.805988+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:28.805988+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:28.805993+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:28.806018+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.806149+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.806153+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.806173+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.806218+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.806486+00:00", "trade", 13.9201, 100.0]
["2026-09-08T14:13:28.806549+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.806674+00:00", "trade", 13.9201, 100.0]
["2026-09-08T14:13:28.807357+00:00", "trade", 13.9201, 3255.0]
["2026-09-08T14:13:28.807363+00:00", "trade", 13.92, 145.0]
["2026-09-08T14:13:28.809767+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.809797+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.810233+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.827009+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:13:28.829484+00:00", "trade", 13.915, 11.0]
["2026-09-08T14:13:28.829509+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.829509+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.829534+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.829688+00:00", "trade", 13.92, 20.0]
["2026-09-08T14:13:28.831103+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.831233+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.848504+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.854428+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.855024+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.855280+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.855917+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.855927+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.893346+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.893737+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.893882+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.894062+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.894107+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.894153+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.894218+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.894248+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.894518+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.894604+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.894995+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.895000+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.897781+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.898217+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.907625+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.916731+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.936153+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:28.936669+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.117534+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.207604+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.235084+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.338205+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.338265+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.338365+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.338576+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.338871+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.339157+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.339182+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.374005+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.374306+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.374381+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.374607+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.374652+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.374697+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.374882+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.375018+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.375343+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.375429+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.375689+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.425999+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.426646+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.438509+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.438554+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.439065+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.439546+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.440007+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.453304+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.568739+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.857992+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.858614+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.859080+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.860814+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.869615+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.960085+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:29.993144+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.183111+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.184049+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.184460+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.184515+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.213644+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.215754+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.215784+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.268334+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.268440+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.286267+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.335885+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.365150+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.425935+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.426401+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.446007+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.582127+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.582237+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.582517+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.597463+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.598766+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.599819+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.607407+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.612454+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.627620+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.650068+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.706854+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.708653+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:30.981412+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:31.004096+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:31.004207+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:31.606115+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:31.606781+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:31.731428+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:31.741407+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:13:31.741632+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:31.742018+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:31.742324+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:31.742554+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:31.905525+00:00", "trade", 13.92, 50.0]
["2026-09-08T14:13:31.906460+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:31.906465+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:31.906515+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:31.907227+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:31.917636+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:32.010427+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:32.011344+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:32.189877+00:00", "trade", 13.915, 50.0]
["2026-09-08T14:13:32.190812+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:32.190842+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:32.307064+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:32.487979+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:32.588980+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:32.589701+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:32.875978+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:32.876234+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:32.876750+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:32.957302+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:33.469386+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:33.469797+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:33.469927+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:33.470042+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:33.665909+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.034316+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.034757+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.035248+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.035629+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.052820+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.052865+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.053311+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.073038+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.137349+00:00", "trade", 13.919, 2.0]
["2026-09-08T14:13:34.371123+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.375709+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.381041+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.418100+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.421854+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.422971+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.426670+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.437456+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.444011+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.444011+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.460571+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.461007+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.531004+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.531274+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.532222+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.872923+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.969673+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:34.973878+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:35.100687+00:00", "trade", 13.92, 20.0]
["2026-09-08T14:13:35.100700+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:35.100725+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:35.100768+00:00", "trade", 13.92, 58.0]
["2026-09-08T14:13:35.100780+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:35.100820+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:35.100849+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:13:35.100890+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:35.100900+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:35.100925+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:35.101221+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:35.101893+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:35.101943+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:35.101962+00:00", "trade", 13.92, 242.0]
["2026-09-08T14:13:35.102755+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.102935+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.102960+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.102975+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.103050+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.103076+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.103111+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.103136+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.103216+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.103216+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.103241+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.103285+00:00", "trade", 13.925, 25.0]
["2026-09-08T14:13:35.103402+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:13:35.103472+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.103477+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.103517+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.103522+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.104474+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.104900+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.111045+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.134380+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.158723+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.159189+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.159806+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.160071+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.160076+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.160197+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.164201+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.164637+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.164647+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.199114+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.233652+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.281766+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.282292+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.283044+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.283535+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.283545+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.283991+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.293093+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.293980+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.314875+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.316108+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.316594+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.316614+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.317050+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.334567+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.335168+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.335178+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.349768+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.350780+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.351262+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.351277+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.351728+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.353261+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.354595+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.368628+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.368838+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.369084+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.370873+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.371319+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.373570+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.381629+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.383929+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.394194+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.438204+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.438249+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.438920+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.439010+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.440725+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.451360+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.455866+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.472555+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:13:35.488677+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:13:35.489020+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.495305+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.495385+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.590181+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.753472+00:00", "trade", 13.9274, 20.0]
["2026-09-08T14:13:35.754512+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.778895+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.779246+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:35.781230+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.079195+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.156860+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.159115+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.168217+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.276926+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.280970+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.281101+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.281572+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.281622+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.300477+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.300527+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.300661+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:13:36.301038+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.301855+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.305303+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.414624+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.414719+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.415180+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.415606+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.417104+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.454629+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.721509+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.721569+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.722522+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:36.741978+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.035191+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.035246+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.037080+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.040213+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.040253+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.114907+00:00", "trade", 13.921, 19.0]
["2026-09-08T14:13:37.130628+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.130678+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.414985+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.415045+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.415892+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.417010+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.418834+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.423465+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.525373+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.649664+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.650140+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.671300+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.773123+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.851930+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:37.852412+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:38.011470+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:38.620751+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:39.426171+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:13:39.553592+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:39.554028+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:39.554058+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:39.554073+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:39.574597+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:39.574607+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:39.574642+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:39.590465+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:39.591191+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:39.802199+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:39.845337+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:39.920841+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.012505+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.025460+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.048044+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.048114+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.399732+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.399737+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.399792+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.400133+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.400248+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.400614+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.400919+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.402032+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.403345+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.403400+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.403771+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.405881+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.435036+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.435447+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.435557+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.435562+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.435873+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.436033+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.437642+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.450823+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.450868+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.473552+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.530723+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.531495+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.531505+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.534142+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.534252+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.564183+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.585138+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.682049+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.682094+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.682670+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.682765+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.684725+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:40.685452+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:41.251595+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:13:41.251595+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:13:41.251600+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:41.251670+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:41.251685+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:41.251757+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:13:41.251766+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:13:41.251770+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:41.251778+00:00", "trade", 13.92, 80.0]
["2026-09-08T14:13:41.251780+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.251810+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.251856+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.251856+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.251869+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:13:41.251881+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.251908+00:00", "trade", 13.92, 11.0]
["2026-09-08T14:13:41.251947+00:00", "trade", 13.92, 40.0]
["2026-09-08T14:13:41.251950+00:00", "trade", 13.92, 26.0]
["2026-09-08T14:13:41.251961+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.252112+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:13:41.252186+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.252357+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.252557+00:00", "trade", 13.915, 21.0]
["2026-09-08T14:13:41.252684+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:13:41.254086+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.254577+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.256953+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.259278+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.259293+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.276023+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.288352+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.288408+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.300040+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.352345+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.352435+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.352806+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.358869+00:00", "trade", 13.9499, 12.0]
["2026-09-08T14:13:41.397603+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.398981+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.399046+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.400259+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.400951+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.919636+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:41.920062+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.020165+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.022004+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.024270+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.327902+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.328379+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.328429+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.328444+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.328554+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.328564+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.328870+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.328920+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.328955+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.328960+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.328975+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.332559+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.332654+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.386046+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.386512+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.387895+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.432882+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:42.553716+00:00", "trade", 13.912, 1.0]
["2026-09-08T14:13:43.142286+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.142307+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.142337+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.142347+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.142362+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:13:43.250439+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.321949+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.443970+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.448856+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.448932+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.448992+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.532681+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.549626+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.549677+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.695664+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.817430+00:00", "trade", 13.9133, 1.0]
["2026-09-08T14:13:43.817439+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.817509+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.818712+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.818757+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.819780+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.828946+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:43.909909+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:44.044149+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:44.274643+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:44.276988+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:44.473907+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:44.475696+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:45.051568+00:00", "trade", 13.915, 5.0]
["2026-09-08T14:13:45.082631+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:45.082807+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:45.147155+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:45.150342+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:45.150583+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:45.207030+00:00", "trade", 13.9715, 100.0]
["2026-09-08T14:13:45.542710+00:00", "trade", 13.92, 20.0]
["2026-09-08T14:13:45.542710+00:00", "trade", 13.92, 193.0]
["2026-09-08T14:13:45.542712+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:45.542762+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:45.542787+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:45.542797+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:45.542912+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:45.542932+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:45.542962+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:45.543010+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:13:45.543018+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:45.543026+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:13:45.543063+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:45.543063+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:13:45.543071+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:13:45.543074+00:00", "trade", 13.92, 440.0]
["2026-09-08T14:13:45.543074+00:00", "trade", 13.92, 61.0]
["2026-09-08T14:13:45.543103+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.543118+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.543403+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.543789+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.543789+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.543854+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.543870+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.543910+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.546130+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.546135+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.546190+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.546987+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.547329+00:00", "trade", 13.925, 250.0]
["2026-09-08T14:13:45.547341+00:00", "trade", 13.925, 250.0]
["2026-09-08T14:13:45.548265+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.553512+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.605807+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.605812+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.606283+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.644163+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.678640+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.678685+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.679272+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.679713+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.679728+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.759338+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.759398+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.759919+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.867520+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.867560+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.867560+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.867565+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.867570+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.867579+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:13:45.867580+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.867582+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:13:45.867591+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.867594+00:00", "trade", 13.93, 72.0]
["2026-09-08T14:13:45.867598+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:13:45.867600+00:00", "trade", 13.93, 28.0]
["2026-09-08T14:13:45.867603+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:13:45.867616+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:13:45.867630+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.867660+00:00", "trade", 13.93, 12.0]
["2026-09-08T14:13:45.867691+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.867718+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:13:45.867721+00:00", "trade", 13.93, 33.0]
["2026-09-08T14:13:45.867721+00:00", "trade", 13.93, 21.0]
["2026-09-08T14:13:45.867751+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:13:45.867756+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:13:45.867791+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:13:45.868096+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.868212+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.868417+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.868417+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.868538+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.868563+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.868573+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.868608+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.868688+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.868688+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.868853+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.868933+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.869014+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.875218+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.901165+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.901361+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.901967+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.967879+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.967934+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:13:45.968505+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.968505+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.968932+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.968957+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:13:45.968972+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:13:45.968977+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.968992+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.968999+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:13:45.969007+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.969007+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.969026+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:13:45.969029+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:13:45.969052+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:13:45.969097+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:13:45.969107+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:13:45.969142+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:13:45.969146+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:13:45.969147+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.969149+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:13:45.969212+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.969302+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.969348+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.969398+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.969543+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.970325+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.970731+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.971889+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:45.972893+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:13:46.003714+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:46.004341+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:46.004606+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:46.034257+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:46.034257+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:46.036868+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:46.036883+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:46.036933+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:46.037054+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:46.037249+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:46.037254+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:46.048516+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:46.077370+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:46.149146+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:13:46.149203+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:13:46.149206+00:00", "trade", 13.92, 6.0]
["2026-09-08T14:13:46.149206+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:46.149266+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:13:46.149592+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.149642+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.149712+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.149988+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.150028+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.150344+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.150574+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.150614+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.152388+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.194295+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:13:46.252256+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.361547+00:00", "trade", 13.915, 10.0]
["2026-09-08T14:13:46.705121+00:00", "trade", 13.9181, 200.0]
["2026-09-08T14:13:46.766561+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.766571+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.766586+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.767052+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.767297+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.781431+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.813698+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.993150+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:46.993541+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:46.994659+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.012822+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.037746+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.190264+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.504828+00:00", "trade", 13.912, 400.0]
["2026-09-08T14:13:47.524061+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:13:47.561248+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.561363+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.561428+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.561884+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.562170+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.562215+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.562791+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.562806+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.618800+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.618845+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.619105+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.619416+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.619607+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.619742+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.619782+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.620248+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.620248+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.685528+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:13:47.686877+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:47.724196+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:48.212137+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:48.212563+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:48.263550+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:48.391234+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:48.940015+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:48.940532+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:48.942547+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:48.995422+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:48.996089+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:48.996590+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:48.996866+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:48.997086+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:48.997392+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:48.997552+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:48.997823+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:48.998034+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:48.998234+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:49.343922+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:49.375482+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:49.375743+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:49.376460+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:49.387706+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:49.507036+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:49.507416+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:49.507426+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:49.507507+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:49.507532+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:49.507537+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:49.507777+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:49.509040+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:49.509130+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:49.509196+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:49.529320+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:13:49.551206+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:49.559576+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:49.808619+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:49.900743+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:49.929857+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:50.026081+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:50.685496+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:50.855997+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:50.909570+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:51.071420+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:51.072132+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:51.072137+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:13:51.072162+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:51.072197+00:00", "trade", 13.91, 56.0]
["2026-09-08T14:13:51.072232+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:51.072382+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:51.072443+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:51.072528+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:51.072598+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:51.073385+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:51.073505+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:51.073600+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:51.073781+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:13:51.073821+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:51.073826+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:51.073851+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:51.074092+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:51.074322+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:51.074979+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:13:51.077465+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:51.077921+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:51.150333+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:51.495685+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:51.945712+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.127690+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.127755+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.128181+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.128221+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.128677+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.128688+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.129169+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.129650+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.129705+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.130096+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.130201+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.130572+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.130672+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.131033+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.131153+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.131489+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.131634+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.131970+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.132131+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.132391+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.132612+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.132612+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.133083+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.133133+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.133569+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.133569+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.134050+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.134070+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.134547+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.134562+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.135028+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.135043+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.135519+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.135549+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.136015+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.136030+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.136491+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.136551+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.137002+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.137002+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.137494+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.137955+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.137970+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.138411+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.138486+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.138887+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.138957+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.139348+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.139438+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.139794+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.139909+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.140280+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.140405+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.140731+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.140892+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.141182+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.141363+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.141653+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.141854+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.142114+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.142335+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.142576+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.142811+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.143037+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.143302+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.143493+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.143793+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.143959+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.144275+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.144440+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.144801+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.144896+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.145352+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.145392+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.145693+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.146249+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.298587+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.299028+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.549785+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.556286+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.965400+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:52.985327+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:53.485608+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:53.674543+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:53.686276+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:53.786986+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:53.838002+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:53.838383+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:54.162628+00:00", "trade", 13.91, 6.0]
["2026-09-08T14:13:54.162685+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:54.162721+00:00", "trade", 13.91, 50.0]
["2026-09-08T14:13:54.162721+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:54.162730+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:54.162786+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:13:54.162931+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:54.162981+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:54.163021+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:13:54.163051+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:54.163432+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:54.163532+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:54.163803+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:54.166615+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:54.197694+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:54.267159+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:54.594293+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:54.644180+00:00", "trade", 13.905, 17.0]
["2026-09-08T14:13:54.653517+00:00", "trade", 13.908, 1.0]
["2026-09-08T14:13:54.683129+00:00", "trade", 13.905, 1.0]
["2026-09-08T14:13:54.805937+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:55.773257+00:00", "trade", 13.9067, 2.0]
["2026-09-08T14:13:55.971901+00:00", "trade", 13.91, 4.0]
["2026-09-08T14:13:55.971903+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:55.971904+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:13:55.971908+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:55.971958+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:55.971968+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:55.971978+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:55.971993+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:55.972008+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:55.972479+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:55.972489+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:55.972554+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:55.972575+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:55.972630+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:55.972655+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:55.972810+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:56.040231+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:56.045593+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:56.046616+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:56.169052+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:56.785325+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:57.082372+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:57.126341+00:00", "trade", 13.9093, 100.0]
["2026-09-08T14:13:57.295710+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:57.296326+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:57.344897+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:57.438159+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:57.747851+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:57.852355+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:57.853508+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:58.094106+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:58.844217+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:58.844888+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:58.845204+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:58.929750+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:58.954643+00:00", "trade", 13.905, 2.0]
["2026-09-08T14:13:59.097780+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.155373+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.242395+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.260468+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.260568+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.375928+00:00", "trade", 13.909, 200.0]
["2026-09-08T14:13:59.376985+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.444671+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.445027+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.446340+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.446375+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.449924+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.468333+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.468363+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.468859+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.469014+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.469190+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.477119+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.477269+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.496034+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.517590+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.533959+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.647219+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.647570+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.647800+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.980643+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:13:59.993172+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:00.082615+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:00.082851+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:00.083086+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:00.092083+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:00.092549+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:00.118300+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:00.133326+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:00.200376+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:00.934358+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:00.938353+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:00.938548+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:00.948497+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:00.984473+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:01.035985+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:01.073058+00:00", "trade", 13.9, 58.0]
["2026-09-08T14:14:01.081318+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:01.140878+00:00", "trade", 13.905, 12.0]
["2026-09-08T14:14:01.239249+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:01.246507+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:01.247464+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:01.294135+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:01.338025+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:01.484972+00:00", "trade", 13.9232, 100.0]
["2026-09-08T14:14:01.535595+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:01.535695+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:01.536908+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:01.653286+00:00", "trade", 13.905, 2000.0]
["2026-09-08T14:14:02.133694+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:02.146063+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:02.185941+00:00", "trade", 13.9488, 2.0]
["2026-09-08T14:14:02.191661+00:00", "trade", 13.905, 1.0]
["2026-09-08T14:14:02.201285+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:02.496212+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:02.585464+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:02.602089+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:02.762466+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:03.245343+00:00", "trade", 13.9706, 1.0]
["2026-09-08T14:14:03.403071+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:03.507079+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:03.507134+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:03.581170+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:03.698753+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:14:04.016457+00:00", "trade", 13.905, 32.0]
["2026-09-08T14:14:04.018351+00:00", "trade", 13.905, 1.0]
["2026-09-08T14:14:04.019990+00:00", "trade", 13.905, 1.0]
["2026-09-08T14:14:04.996124+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:04.996851+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:04.998655+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:04.999272+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.045381+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.157187+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.157187+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.157804+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.157884+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.184497+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.404068+00:00", "trade", 13.9099, 55.0]
["2026-09-08T14:14:05.404546+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.404597+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.404622+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.405764+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.405885+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.406200+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.406301+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.406902+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.429680+00:00", "trade", 13.9078, 5.0]
["2026-09-08T14:14:05.430373+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.451720+00:00", "trade", 13.905, 1.0]
["2026-09-08T14:14:05.743468+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.743471+00:00", "trade", 13.9014, 27.0]
["2026-09-08T14:14:05.743980+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.744020+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.744075+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.872405+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:05.937737+00:00", "trade", 13.91, 25.0]
["2026-09-08T14:14:06.006074+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:06.006134+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:06.006141+00:00", "trade", 13.9, 1.0]
["2026-09-08T14:14:06.006710+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:06.006780+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:06.018283+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:06.018308+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:06.030261+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:06.434679+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:06.442317+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:07.055572+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:07.464803+00:00", "trade", 13.9024, 100.0]
["2026-09-08T14:14:07.465914+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:07.465955+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:07.611857+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:07.611867+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:07.611942+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:07.611987+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:07.612483+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:07.631925+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:07.631950+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:07.743109+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:07.798100+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:07.845759+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:07.901522+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:07.901577+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:07.959144+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:08.322775+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:08.322820+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:08.409436+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:08.409476+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:08.580087+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:08.895413+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:08.895458+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:08.895458+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:08.983408+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:09.217966+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:09.217971+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:09.218863+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:09.218883+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:09.634578+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:09.710669+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:09.718833+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:09.718894+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:09.737237+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:09.738360+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:09.838939+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:09.876662+00:00", "trade", 13.9001, 480.0]
["2026-09-08T14:14:09.877697+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:09.877781+00:00", "trade", 13.91, 2.0]
["2026-09-08T14:14:10.051375+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:10.103464+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:10.119798+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:10.182812+00:00", "trade", 13.9099, 1.0]
["2026-09-08T14:14:10.288881+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:10.670658+00:00", "trade", 13.905, 7.0]
["2026-09-08T14:14:10.670675+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:10.670725+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:10.671306+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:10.671497+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:10.783669+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:10.784125+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.114136+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:14:11.293884+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.293894+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.293934+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.294259+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.294675+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.310197+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.406166+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.800690+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.800710+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.800765+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.801207+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.801312+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.801552+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.805086+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.849528+00:00", "trade", 13.9099, 6.0]
["2026-09-08T14:14:11.861841+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.861896+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.862427+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:11.862528+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.110052+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.425167+00:00", "trade", 13.9074, 55.0]
["2026-09-08T14:14:12.425603+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.425648+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.426155+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.426185+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.426245+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.426310+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.426701+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.458035+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.496602+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.496793+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.497389+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.524679+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.755509+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.895342+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.896279+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.896474+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:12.903561+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:13.326092+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:13.326142+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:13.326212+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:13.326212+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:13.326944+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:13.327059+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:13.327355+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:13.543473+00:00", "trade", 13.9099, 28.0]
["2026-09-08T14:14:13.543846+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:13.544808+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:14.523328+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:14.525408+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:14.763961+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:14.764011+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:14.764025+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:14:14.764026+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:14.766446+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:15.682114+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:14:15.682117+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:15.682129+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:14:15.682132+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:14:15.682132+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:14:15.682187+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.682237+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.682247+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.682292+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.682317+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.682357+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.682367+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.682433+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.682463+00:00", "trade", 13.91, 11.0]
["2026-09-08T14:14:15.682693+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.682934+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.683771+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.683831+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.683941+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.683946+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.684046+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.684153+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:14:15.685790+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.699172+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.721691+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.735243+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.753276+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:15.791186+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:16.036736+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:16.036781+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:16.099034+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:16.099185+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:16.099916+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:16.100904+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:16.104843+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:16.261792+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:16.285233+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:16.285694+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:16.285934+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:14:16.302865+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:17.019736+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:17.042015+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:17.226850+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:17.227200+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:17.374219+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:14:17.593908+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:17.594390+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:17.661545+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:17.662001+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:18.097004+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:14:18.156348+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:18.156423+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:18.157345+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:18.157401+00:00", "trade", 13.91, 10.0]
["2026-09-08T14:14:18.157401+00:00", "trade", 13.91, 10.0]
["2026-09-08T14:14:18.157445+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:18.157475+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:18.157510+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:14:18.157531+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:14:18.157535+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.157539+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:14:18.157539+00:00", "trade", 13.91, 10.0]
["2026-09-08T14:14:18.157586+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.157661+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.157992+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.158107+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.158212+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.158272+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.158498+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:14:18.159129+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.159505+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.159620+00:00", "trade", 13.9, 10.0]
["2026-09-08T14:14:18.159623+00:00", "trade", 13.9, 10.0]
["2026-09-08T14:14:18.159626+00:00", "trade", 13.9, 80.0]
["2026-09-08T14:14:18.159691+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.159771+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.160056+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.160092+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.160134+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:14:18.160152+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:14:18.160573+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.160573+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.161331+00:00", "trade", 13.9002, 1.0]
["2026-09-08T14:14:18.161425+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.161771+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.161785+00:00", "trade", 13.9, 84.0]
["2026-09-08T14:14:18.161788+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:14:18.161806+00:00", "trade", 13.9, 87.0]
["2026-09-08T14:14:18.161806+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.161811+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.161811+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.162477+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.165725+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.165814+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:14:18.169754+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.170719+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:14:18.200995+00:00", "trade", 13.9, 300.0]
["2026-09-08T14:14:18.408313+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.472165+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.472280+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.781225+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:18.781225+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:19.063097+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:19.095975+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:19.249460+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:19.249480+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:14:19.250102+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:19.418405+00:00", "trade", 13.9013, 1500.0]
["2026-09-08T14:14:19.877345+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:19.877375+00:00", "trade", 13.905, 1.0]
["2026-09-08T14:14:19.877847+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:19.877987+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:19.878302+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:19.878668+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:19.887665+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:19.889053+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:19.889123+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:19.889539+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:19.889860+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:19.963094+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:20.458990+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:20.814567+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:20.814567+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:20.814973+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:20.815414+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:20.915728+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:20.915738+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:20.990871+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:20.991328+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:20.997317+00:00", "trade", 13.9086, 1.0]
["2026-09-08T14:14:21.093887+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:21.093902+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:21.562232+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:21.562257+00:00", "trade", 13.9, 29.0]
["2026-09-08T14:14:21.562266+00:00", "trade", 13.9, 10.0]
["2026-09-08T14:14:21.562276+00:00", "trade", 13.9, 213.0]
["2026-09-08T14:14:21.562277+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:21.562279+00:00", "trade", 13.9, 30.0]
["2026-09-08T14:14:21.562281+00:00", "trade", 13.9, 30.0]
["2026-09-08T14:14:21.562284+00:00", "trade", 13.9, 1.0]
["2026-09-08T14:14:21.562302+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:21.562307+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:21.562312+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:21.562320+00:00", "trade", 13.9, 60.0]
["2026-09-08T14:14:21.562342+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:21.562402+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:21.562407+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:21.562412+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:21.562432+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:14:21.562507+00:00", "trade", 13.9, 10.0]
["2026-09-08T14:14:21.562510+00:00", "trade", 13.9, 2.0]
["2026-09-08T14:14:21.562513+00:00", "trade", 13.9, 10.0]
["2026-09-08T14:14:21.562534+00:00", "trade", 13.905, 10.0]
["2026-09-08T14:14:21.562537+00:00", "trade", 13.9, 22.0]
["2026-09-08T14:14:21.562593+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:14:21.562593+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:14:21.562668+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.562683+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.562848+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.562879+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.562889+00:00", "trade", 13.9, 10.0]
["2026-09-08T14:14:21.562903+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.562934+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.562964+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.563044+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.563141+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:14:21.563144+00:00", "trade", 13.9, 50.0]
["2026-09-08T14:14:21.563164+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.563229+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.563314+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.563395+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.563435+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.563460+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.563465+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.563470+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.563495+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.563499+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:14:21.563660+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.563665+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.563836+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.563861+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.564452+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.564628+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.564783+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.565334+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.565354+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.572635+00:00", "trade", 13.895, 100.0]
["2026-09-08T14:14:21.573208+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.575819+00:00", "trade", 13.895, 100.0]
["2026-09-08T14:14:21.578902+00:00", "trade", 13.895, 100.0]
["2026-09-08T14:14:21.579102+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.586570+00:00", "trade", 13.895, 100.0]
["2026-09-08T14:14:21.620511+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.627888+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.628870+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.667387+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.672289+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.691559+00:00", "trade", 13.895, 382.0]
["2026-09-08T14:14:21.725335+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.728543+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.754580+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.754886+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:21.889060+00:00", "trade", 13.9014, 80.0]
["2026-09-08T14:14:22.041613+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.041929+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.069299+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.089908+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.150049+00:00", "trade", 13.9153, 100.0]
["2026-09-08T14:14:22.574682+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.606248+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.608713+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.698603+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.759260+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:14:22.759272+00:00", "trade", 13.89, 50.0]
["2026-09-08T14:14:22.759272+00:00", "trade", 13.89, 50.0]
["2026-09-08T14:14:22.759272+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.759763+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.759778+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.759803+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.759959+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.759959+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.760480+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.760730+00:00", "trade", 13.89, 20.0]
["2026-09-08T14:14:22.763477+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.764983+00:00", "trade", 13.89, 106.0]
["2026-09-08T14:14:22.764983+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:14:22.765043+00:00", "trade", 13.89, 1.0]
["2026-09-08T14:14:22.765051+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.765052+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:14:22.765076+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.765161+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:22.765206+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:14:22.765235+00:00", "trade", 13.89, 1.0]
["2026-09-08T14:14:22.765311+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.765356+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.765407+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.765407+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.765547+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.765547+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.765552+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.765552+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.765567+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.765567+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.765612+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.765808+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.765876+00:00", "trade", 13.89, 1.0]
["2026-09-08T14:14:22.765908+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.766108+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.766108+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.766339+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.767214+00:00", "trade", 13.88, 25.0]
["2026-09-08T14:14:22.767271+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.767476+00:00", "trade", 13.88, 25.0]
["2026-09-08T14:14:22.767620+00:00", "trade", 13.88, 18.0]
["2026-09-08T14:14:22.767647+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:14:22.767674+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:14:22.767695+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:14:22.767770+00:00", "trade", 13.88, 75.0]
["2026-09-08T14:14:22.767797+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.767802+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.767812+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.767921+00:00", "trade", 13.88, 29.0]
["2026-09-08T14:14:22.767972+00:00", "trade", 13.88, 1200.0]
["2026-09-08T14:14:22.774999+00:00", "trade", 13.88, 500.0]
["2026-09-08T14:14:22.780748+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.781194+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.821986+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.821986+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.825500+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.825550+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.848037+00:00", "trade", 13.885, 79.0]
["2026-09-08T14:14:22.866412+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.868754+00:00", "trade", 13.88, 1.0]
["2026-09-08T14:14:22.879603+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.879749+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:22.969166+00:00", "trade", 13.9092, 5.0]
["2026-09-08T14:14:22.970500+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.124732+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.124782+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.124797+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.124835+00:00", "trade", 13.89, 23.0]
["2026-09-08T14:14:23.125006+00:00", "trade", 13.89, 120.0]
["2026-09-08T14:14:23.125053+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.125088+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.125088+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.125088+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.125283+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.125379+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.125424+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.125424+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.125439+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.125604+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.125634+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:14:23.125664+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:14:23.125684+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:23.125700+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:23.125714+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:23.125714+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:23.125744+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:23.126140+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:23.126311+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:23.126331+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:23.126361+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:23.126762+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:23.126817+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:23.129113+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:14:23.130320+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:14:23.130512+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:14:23.132921+00:00", "trade", 13.885, 40.0]
["2026-09-08T14:14:23.144289+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:14:23.157054+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:14:23.164165+00:00", "trade", 13.89, 3000.0]
["2026-09-08T14:14:23.719919+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:14:23.945426+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:14:23.945436+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.945441+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.945456+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.945506+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.945556+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:14:23.945737+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.945807+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.946083+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.946133+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.946203+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.946203+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.946233+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.946343+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.946609+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.981297+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.981347+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.981763+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:23.990443+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.028714+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.048061+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.116112+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.121475+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.122027+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.125009+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.130522+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.130577+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.130672+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.131133+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.131168+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.131785+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.132141+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.182116+00:00", "trade", 13.885, 1.0]
["2026-09-08T14:14:24.183443+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.184611+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.217298+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.669751+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.670547+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.670633+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.673973+00:00", "trade", 13.885, 1.0]
["2026-09-08T14:14:24.674057+00:00", "trade", 13.885, 11.0]
["2026-09-08T14:14:24.674099+00:00", "trade", 13.88, 20.0]
["2026-09-08T14:14:24.674627+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.674647+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.674647+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.675068+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.675509+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.675564+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.733287+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.733302+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.786378+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.887760+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.933188+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:24.933639+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:25.022120+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:25.022151+00:00", "trade", 13.885, 100.0]
["2026-09-08T14:14:25.022155+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:25.022170+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:25.022195+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:25.023789+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:25.023830+00:00", "trade", 13.88, 2.0]
["2026-09-08T14:14:25.023832+00:00", "trade", 13.88, 17.0]
["2026-09-08T14:14:25.025732+00:00", "trade", 13.88, 1.0]
["2026-09-08T14:14:25.092714+00:00", "trade", 13.885, 60.0]
["2026-09-08T14:14:25.092723+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:25.093334+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:25.101862+00:00", "trade", 13.885, 100.0]
["2026-09-08T14:14:25.152405+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:25.152455+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:25.317905+00:00", "trade", 13.885, 40.0]
["2026-09-08T14:14:25.317924+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:25.318540+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:25.708363+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:26.014999+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:26.015044+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:26.456704+00:00", "trade", 13.9061, 2.0]
["2026-09-08T14:14:27.136639+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:27.215922+00:00", "trade", 13.885, 2.0]
["2026-09-08T14:14:27.336415+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:27.337317+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:27.337768+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:27.366777+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:27.460579+00:00", "trade", 13.885, 100.0]
["2026-09-08T14:14:27.491238+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:27.491264+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:27.610342+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:27.610813+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:27.611234+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:27.632725+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:27.714695+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.004315+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.004345+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.007117+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.107977+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.108353+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.108403+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.142689+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.142790+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.143246+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.143687+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.229058+00:00", "trade", 13.8856, 10.0]
["2026-09-08T14:14:28.554989+00:00", "trade", 13.8853, 1.0]
["2026-09-08T14:14:28.555353+00:00", "trade", 13.8853, 1.0]
["2026-09-08T14:14:28.641918+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.641918+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.720846+00:00", "trade", 13.88, 1.0]
["2026-09-08T14:14:28.735623+00:00", "trade", 13.88, 36.0]
["2026-09-08T14:14:28.777065+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.777120+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.780187+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.780518+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.781280+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.781676+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.781756+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.781756+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:28.792767+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:29.533546+00:00", "trade", 13.88, 7.0]
["2026-09-08T14:14:29.533546+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:29.533549+00:00", "trade", 13.88, 20.0]
["2026-09-08T14:14:29.533549+00:00", "trade", 13.88, 125.0]
["2026-09-08T14:14:29.533591+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:29.533621+00:00", "trade", 13.88, 375.0]
["2026-09-08T14:14:29.533621+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:29.533651+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:29.533656+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:29.533701+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:29.533711+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:29.533847+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:29.533942+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:14:29.534015+00:00", "trade", 13.88, 10.0]
["2026-09-08T14:14:29.534122+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:14:29.534172+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:14:29.534178+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:14:29.534248+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.534403+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.534583+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.534599+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.534603+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.534619+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.534709+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.534729+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.534799+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.534799+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.534919+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.534939+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.535045+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.535049+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.535075+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.535155+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.535506+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.536022+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.536729+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.537190+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.541089+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.565848+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.568564+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.584061+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.584141+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.585144+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.589524+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.628272+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.726314+00:00", "trade", 13.875, 100.0]
["2026-09-08T14:14:29.843218+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.903890+00:00", "trade", 13.875, 100.0]
["2026-09-08T14:14:29.904604+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.904925+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.904963+00:00", "trade", 13.875, 100.0]
["2026-09-08T14:14:29.905327+00:00", "trade", 13.875, 100.0]
["2026-09-08T14:14:29.905792+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.912167+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.912744+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.982455+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.982941+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:29.993195+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:30.010035+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:30.010963+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:30.013153+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:30.151605+00:00", "trade", 13.8714, 60.0]
["2026-09-08T14:14:30.153448+00:00", "trade", 13.87, 1.0]
["2026-09-08T14:14:30.298552+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:30.298598+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:30.299119+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:30.299485+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:30.299986+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:30.300151+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:30.301078+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:30.302557+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:30.433133+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:30.724577+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:30.724627+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:30.725163+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:31.205897+00:00", "trade", 13.8714, 4.0]
["2026-09-08T14:14:31.626304+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:31.807054+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:31.808643+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:31.850543+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.154707+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.154772+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.155338+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.155373+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.382574+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.383050+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.383056+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.386133+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.386368+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.386454+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.391320+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.391771+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.392272+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.392784+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.392799+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.392809+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.618125+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.618611+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.701739+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:32.794062+00:00", "trade", 13.8726, 5.0]
["2026-09-08T14:14:33.116502+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.121138+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.138554+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.140569+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.140895+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.141506+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.141697+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.142283+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.144017+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.144098+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.155389+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.177773+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.177823+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.178600+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.277340+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.277365+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.333186+00:00", "trade", 13.8774, 1.0]
["2026-09-08T14:14:33.625013+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.625058+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.625068+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.625519+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.625885+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.635077+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.653926+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.736969+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.737019+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.737871+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.737967+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.738413+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:33.793579+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:34.205957+00:00", "trade", 13.875, 500.0]
["2026-09-08T14:14:34.233785+00:00", "trade", 13.875, 1.0]
["2026-09-08T14:14:34.250141+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:34.354284+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:34.354940+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:34.357266+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:34.396905+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:34.397412+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:34.400399+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:34.454568+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:34.454613+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:34.555493+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:34.555583+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:34.591709+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:34.715253+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:34.715298+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:34.731512+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:34.853440+00:00", "trade", 13.875, 100.0]
["2026-09-08T14:14:34.928155+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:35.615562+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:36.418058+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:36.418283+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:36.429836+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:36.432226+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:36.432322+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:36.575593+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:36.689790+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:36.691519+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:36.872545+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:36.994495+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:36.995407+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:37.021710+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:37.032240+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:37.032250+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:37.099786+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:37.206796+00:00", "trade", 13.908, 100.0]
["2026-09-08T14:14:37.410340+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:37.551356+00:00", "trade", 13.8713, 5.0]
["2026-09-08T14:14:38.705674+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:38.731751+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:38.747619+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:38.805347+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:38.805397+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:38.815115+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:39.321927+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:39.596014+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:39.596064+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:39.607050+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:39.607106+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:39.702140+00:00", "trade", 13.8714, 1.0]
["2026-09-08T14:14:39.885388+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:39.885433+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.025983+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.026033+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.265944+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.265989+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.318534+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.318549+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.392075+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.392576+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.392576+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.393017+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.393453+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.543174+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.543194+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.590530+00:00", "trade", 13.8703, 400.0]
["2026-09-08T14:14:40.607806+00:00", "trade", 13.875, 100.0]
["2026-09-08T14:14:40.607809+00:00", "trade", 13.875, 47.0]
["2026-09-08T14:14:40.831280+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.833360+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.833811+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.834423+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.834834+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.835380+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.835601+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.835651+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.835696+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.835706+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.836422+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.836523+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.836538+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.836558+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.836623+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.836984+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:40.870368+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:41.061878+00:00", "trade", 13.8904, 19.0]
["2026-09-08T14:14:41.061920+00:00", "trade", 13.8876, 2.0]
["2026-09-08T14:14:41.178367+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:41.178948+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:41.178993+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:42.004955+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:42.295331+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:42.295381+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:14:42.295722+00:00", "trade", 13.87, 66.0]
["2026-09-08T14:14:42.295737+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:14:42.295740+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:14:42.295747+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:14:42.295772+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:14:42.295785+00:00", "trade", 13.87, 13.0]
["2026-09-08T14:14:42.295788+00:00", "trade", 13.87, 10.0]
["2026-09-08T14:14:42.295788+00:00", "trade", 13.87, 1.0]
["2026-09-08T14:14:42.295832+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:14:42.295847+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:14:42.295927+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:14:42.295987+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:14:42.296033+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:14:42.296153+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:14:42.296242+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:14:42.296248+00:00", "trade", 13.87, 6.0]
["2026-09-08T14:14:42.296248+00:00", "trade", 13.87, 1.0]
["2026-09-08T14:14:42.296253+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:14:42.296279+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:14:42.296283+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:14:42.296338+00:00", "trade", 13.87, 19.0]
["2026-09-08T14:14:42.296353+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.296471+00:00", "trade", 13.87, 68.0]
["2026-09-08T14:14:42.296529+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.296634+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.296649+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.296674+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.296714+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.296754+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.296795+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.296865+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.296950+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.296950+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.296975+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.296975+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.296995+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.297176+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.297210+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.297231+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.304873+00:00", "trade", 13.87, 37.0]
["2026-09-08T14:14:42.324891+00:00", "trade", 13.86, 592.0]
["2026-09-08T14:14:42.324988+00:00", "trade", 13.865, 3408.0]
["2026-09-08T14:14:42.397865+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.397865+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.532365+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.605369+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.608046+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.625060+00:00", "trade", 13.8642, 1700.0]
["2026-09-08T14:14:42.751241+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.751292+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.751903+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.795883+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.796474+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.891886+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.892423+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.990159+00:00", "trade", 13.865, 9.0]
["2026-09-08T14:14:42.990807+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:42.992649+00:00", "trade", 13.865, 1.0]
["2026-09-08T14:14:42.995984+00:00", "trade", 13.8626, 1.0]
["2026-09-08T14:14:43.027775+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:43.141967+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:43.142027+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:43.142077+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:43.142468+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:43.148928+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:43.149029+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:43.245679+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:43.246305+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:43.246385+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:43.322873+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:43.426564+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:43.503533+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:43.530883+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:43.531229+00:00", "trade", 13.865, 6.0]
["2026-09-08T14:14:43.531256+00:00", "trade", 13.86, 1.0]
["2026-09-08T14:14:43.531259+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:14:43.531262+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:14:43.531262+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:14:43.531271+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:14:43.531271+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:14:43.531319+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:43.531329+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:14:43.531590+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:14:43.531615+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:14:43.531675+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.531685+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.531744+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:14:43.531746+00:00", "trade", 13.86, 7.0]
["2026-09-08T14:14:43.531805+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.531860+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.531990+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.531995+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.532006+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.532031+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.532091+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.532166+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.532176+00:00", "trade", 13.86, 3.0]
["2026-09-08T14:14:43.532487+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.532507+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.532532+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.532732+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.538311+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.538917+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.539012+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.539132+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.539193+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.547046+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.577163+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.631793+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.632695+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.816849+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.943771+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:43.943846+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:44.005022+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:44.019516+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:44.076442+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:44.077163+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:44.215505+00:00", "trade", 13.855, 200.0]
["2026-09-08T14:14:44.228063+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:44.304189+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:44.305221+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:44.506426+00:00", "trade", 13.8898, 6.0]
["2026-09-08T14:14:44.516399+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:44.517336+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:44.530463+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:44.575766+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:44.575851+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:44.575866+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:44.576678+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:44.576813+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:44.631102+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.117661+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.117801+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.117811+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.118403+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.230530+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.230570+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.230605+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.230625+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.230996+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.231086+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.231662+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.313853+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.416056+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.416382+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.416963+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.416968+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.417099+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.417239+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.417640+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.417650+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.418001+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:14:45.418061+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.418086+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.418372+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.434881+00:00", "trade", 13.8526, 1.0]
["2026-09-08T14:14:45.450614+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.521031+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.563557+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.563638+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.563948+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.564124+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.564174+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.564795+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.567622+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.576563+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.576563+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.577501+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.587545+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.588186+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.606655+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.690530+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:45.754337+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:46.079320+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:46.079830+00:00", "trade", 13.855, 100.0]
["2026-09-08T14:14:46.168027+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:46.168117+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:46.168117+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:46.269598+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:46.484605+00:00", "trade", 13.8993, 100.0]
["2026-09-08T14:14:46.495952+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:46.496674+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:46.522591+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:46.836348+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:47.071282+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:47.121375+00:00", "trade", 13.855, 100.0]
["2026-09-08T14:14:47.181354+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:47.347410+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:47.347470+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:47.400260+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:47.995652+00:00", "trade", 13.8586, 2.0]
["2026-09-08T14:14:48.374981+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:48.518678+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:48.518728+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:48.519395+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:48.519525+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:49.034073+00:00", "trade", 13.8514, 1.0]
["2026-09-08T14:14:49.142240+00:00", "trade", 13.85, 10.0]
["2026-09-08T14:14:49.142243+00:00", "trade", 13.85, 60.0]
["2026-09-08T14:14:49.142243+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:49.142288+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:49.142333+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:49.143732+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:49.143932+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:49.144178+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:49.163428+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:49.172244+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:49.172339+00:00", "trade", 13.855, 10.0]
["2026-09-08T14:14:50.573025+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:50.601873+00:00", "trade", 13.855, 1.0]
["2026-09-08T14:14:51.245451+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:51.246293+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:51.342381+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:51.353042+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:52.084241+00:00", "trade", 13.855, 200.0]
["2026-09-08T14:14:52.299340+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:52.300232+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:52.483969+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:52.484521+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:52.484531+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:52.484576+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:52.575542+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:52.624694+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.096914+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.100567+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.100808+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.203417+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.203482+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.328771+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.348307+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.348839+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.441614+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.566351+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.606938+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.607189+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.607514+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.607630+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.677157+00:00", "trade", 13.855, 100.0]
["2026-09-08T14:14:53.677266+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.677827+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.755398+00:00", "trade", 13.8599, 9.0]
["2026-09-08T14:14:53.799266+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.799372+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.799372+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:53.978869+00:00", "trade", 13.855, 1.0]
["2026-09-08T14:14:54.098709+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:54.219622+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:54.479504+00:00", "trade", 13.855, 200.0]
["2026-09-08T14:14:54.655013+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:54.655018+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:54.655369+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:54.655409+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:54.666336+00:00", "trade", 13.855, 66.0]
["2026-09-08T14:14:54.677442+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:54.678969+00:00", "trade", 13.8501, 2.0]
["2026-09-08T14:14:54.690824+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:54.933020+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:54.933451+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:55.331748+00:00", "trade", 13.855, 70.0]
["2026-09-08T14:14:55.332060+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:55.332071+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:55.332076+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:55.332121+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:55.337123+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:14:55.337143+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:14:55.337148+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:14:55.337193+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:14:55.337206+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:14:55.337208+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:14:55.337212+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:14:55.337215+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:14:55.337228+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:14:55.337233+00:00", "trade", 13.86, 93.0]
["2026-09-08T14:14:55.337236+00:00", "trade", 13.86, 35.0]
["2026-09-08T14:14:55.337239+00:00", "trade", 13.86, 56.0]
["2026-09-08T14:14:55.337303+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:14:55.337463+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.337554+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.337794+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.338010+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.338035+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.338035+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.338065+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.338115+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.338115+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.338471+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.340060+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.340501+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.351024+00:00", "trade", 13.865, 100.0]
["2026-09-08T14:14:55.351437+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.371605+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.430700+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.629619+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.629965+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.630286+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.630446+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.630677+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.630682+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.630732+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.631193+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.645973+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.657059+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.657726+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.657791+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.657816+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.658002+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.708447+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.745645+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.756030+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:55.757143+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.189402+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.190309+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.190389+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.199987+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.200884+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.200989+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.201846+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.201856+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.201856+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.201897+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.201962+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.202368+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.211900+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.243696+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.244313+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.244368+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.245325+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.383614+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.383669+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.383719+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.384331+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.443768+00:00", "trade", 13.862, 1.0]
["2026-09-08T14:14:56.678961+00:00", "trade", 13.8626, 2.0]
["2026-09-08T14:14:56.725163+00:00", "trade", 13.865, 2.0]
["2026-09-08T14:14:56.725804+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.725924+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.726085+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.915912+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.916428+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:56.916864+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:57.000593+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:57.000959+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:14:57.001375+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:14:57.001475+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:14:57.092798+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:57.103483+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:57.103999+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:14:57.104110+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:14:57.116008+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:14:57.213024+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:14:57.293015+00:00", "trade", 13.86, 70.0]
["2026-09-08T14:14:57.646572+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:14:57.647503+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:14:57.657988+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:14:57.859272+00:00", "trade", 13.8553, 1.0]
["2026-09-08T14:14:57.992089+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:14:58.173310+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:14:58.174393+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:14:58.238155+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:14:58.260338+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:14:58.900487+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:14:58.939099+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:14:59.993218+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:00.038301+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.038346+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.038351+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.039263+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.041062+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.042591+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.042646+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.046325+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.048495+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.079639+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.080095+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.101075+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.169012+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.169879+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.169889+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.270779+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.346515+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.347422+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.468676+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:00.468678+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:15:00.468678+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:15:00.468680+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:15:00.468717+00:00", "trade", 13.86, 11.0]
["2026-09-08T14:15:00.468736+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:15:00.468741+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:15:00.468761+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:15:00.468768+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:15:00.468816+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:15:00.468871+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:15:00.469001+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:15:00.469006+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:00.469056+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:00.469157+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:00.469177+00:00", "trade", 13.855, 100.0]
["2026-09-08T14:15:00.469183+00:00", "trade", 13.86, 7.0]
["2026-09-08T14:15:00.469257+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:00.469302+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:00.469302+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:00.469327+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:00.469502+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:00.469563+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:00.469563+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:00.469563+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:00.469643+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:00.469858+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:00.470094+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:00.472605+00:00", "trade", 13.85, 662.0]
["2026-09-08T14:15:00.472610+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:00.472611+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:15:00.472611+00:00", "trade", 13.85, 94.0]
["2026-09-08T14:15:00.472615+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:15:00.472615+00:00", "trade", 13.85, 80.0]
["2026-09-08T14:15:00.472615+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:00.472617+00:00", "trade", 13.85, 40.0]
["2026-09-08T14:15:00.472620+00:00", "trade", 13.85, 338.0]
["2026-09-08T14:15:00.472641+00:00", "trade", 13.85, 2.0]
["2026-09-08T14:15:00.472647+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:15:00.472677+00:00", "trade", 13.85, 10.0]
["2026-09-08T14:15:00.472685+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:15:00.472692+00:00", "trade", 13.85, 25.0]
["2026-09-08T14:15:00.472692+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:15:00.472695+00:00", "trade", 13.85, 84.0]
["2026-09-08T14:15:00.472695+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:15:00.472698+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:15:00.472705+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:15:00.472707+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:15:00.472751+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:15:00.472751+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:15:00.472840+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:15:00.472981+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.473151+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.473226+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.473342+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.473642+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.473743+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.473898+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.473938+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.474088+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.474128+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.474299+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.474354+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.474565+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.475061+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.475682+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.475682+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.476329+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.476665+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.476780+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.476820+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.481506+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.563341+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.637317+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.768109+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.768219+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.768705+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.768800+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.773451+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.800185+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.800250+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.800320+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.849257+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:00.972555+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.134611+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.240734+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.560695+00:00", "trade", 13.8433, 15.0]
["2026-09-08T14:15:01.580322+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.581054+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.581139+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.581260+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.581330+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.581340+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.611311+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.727312+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.727939+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.727939+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.728109+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.838246+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.838261+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.838768+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.965274+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:01.965930+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.010517+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.010622+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.011038+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.011043+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.011093+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.011649+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.011744+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.011840+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.012226+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.032629+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.059052+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.361217+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.380549+00:00", "trade", 13.845, 66.0]
["2026-09-08T14:15:02.531036+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.531191+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.531868+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:02.532159+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:02.532620+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:02.532750+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:02.532835+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:02.533677+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:02.533767+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:02.536160+00:00", "trade", 13.855, 1.0]
["2026-09-08T14:15:02.536584+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:02.536608+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:15:02.543576+00:00", "trade", 13.85, 99.0]
["2026-09-08T14:15:02.547119+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.547124+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.547129+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.547159+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.547164+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.547184+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.547244+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.547777+00:00", "trade", 13.85, 36.0]
["2026-09-08T14:15:02.547841+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.547896+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.548217+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.548292+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.575051+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.583681+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.651508+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.651919+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.651964+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.726351+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.750408+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.750508+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.751015+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.751065+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.751280+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.751441+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.751907+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.752348+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.752348+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.752363+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.752804+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.844317+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.862530+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.862530+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.925300+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:02.944380+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.338335+00:00", "trade", 13.85, 400.0]
["2026-09-08T14:15:03.349763+00:00", "trade", 13.85, 300.0]
["2026-09-08T14:15:03.349765+00:00", "trade", 13.85, 60.0]
["2026-09-08T14:15:03.349765+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.349780+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:15:03.349780+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.349784+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:15:03.349784+00:00", "trade", 13.85, 60.0]
["2026-09-08T14:15:03.349815+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.349885+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.349885+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.349906+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.349936+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.349936+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:03.349937+00:00", "trade", 13.85, 180.0]
["2026-09-08T14:15:03.349941+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.350006+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.350091+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.350512+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.350527+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.350577+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.350602+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.350616+00:00", "trade", 13.85, 4.0]
["2026-09-08T14:15:03.350687+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.350793+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.350798+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.351001+00:00", "trade", 13.85, 23.0]
["2026-09-08T14:15:03.351022+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:15:03.351031+00:00", "trade", 13.85, 84.0]
["2026-09-08T14:15:03.351034+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:15:03.351048+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:15:03.351179+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:15:03.351179+00:00", "trade", 13.85, 47.0]
["2026-09-08T14:15:03.351179+00:00", "trade", 13.85, 4.0]
["2026-09-08T14:15:03.351179+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:15:03.351200+00:00", "trade", 13.85, 46.0]
["2026-09-08T14:15:03.351200+00:00", "trade", 13.85, 54.0]
["2026-09-08T14:15:03.351319+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:15:03.351359+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.351374+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.351429+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.351680+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.351715+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.351745+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.351835+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.351915+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.351988+00:00", "trade", 13.85, 46.0]
["2026-09-08T14:15:03.351988+00:00", "trade", 13.85, 47.0]
["2026-09-08T14:15:03.352046+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.352757+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.352822+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.353208+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.392692+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.452189+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.462418+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.462674+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.462714+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.462834+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.463135+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.531458+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.531468+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.560487+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.601269+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.675060+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.689995+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.690336+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.690657+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.734055+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.735233+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.777323+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.792103+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.792153+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.792575+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:03.792650+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:03.792700+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.792715+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.792745+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.793411+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.793497+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.793552+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.793567+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.793622+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.793629+00:00", "trade", 13.85, 31.0]
["2026-09-08T14:15:03.793687+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.794058+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.794073+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.794153+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.794173+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.794494+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.794524+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.796193+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.796644+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.797060+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.798539+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.865228+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.865273+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.894688+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.910129+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.910129+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.910580+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.911498+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:03.989951+00:00", "trade", 13.8918, 36.0]
["2026-09-08T14:15:04.014653+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.017254+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.017881+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.018292+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.018763+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.034931+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.036174+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.036189+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.036616+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.043577+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.134779+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.136107+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.136714+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.238180+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.238632+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.339336+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.339351+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.428569+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.435941+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.435956+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.436072+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.437044+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.437505+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.439655+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:04.440161+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:04.440161+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:04.440171+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:04.440186+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:04.440282+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:04.440287+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.441344+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.443058+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.456059+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:04.456144+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:04.456501+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:04.456510+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:04.456550+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:04.457006+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:04.457127+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.457528+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:04.457603+00:00", "trade", 13.85, 8.0]
["2026-09-08T14:15:04.457603+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:15:04.457603+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:04.457618+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:04.457623+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:04.457653+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:04.457668+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:04.458179+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:04.458264+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:04.458721+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:04.459212+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:04.537182+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:04.559501+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:04.651886+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:04.675072+00:00", "trade", 13.848, 1.0]
["2026-09-08T14:15:04.747977+00:00", "trade", 13.845, 10.0]
["2026-09-08T14:15:05.237372+00:00", "trade", 13.845, 500.0]
["2026-09-08T14:15:05.280726+00:00", "trade", 13.845, 70.0]
["2026-09-08T14:15:05.281735+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:05.282226+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:05.786518+00:00", "trade", 13.8467, 1.0]
["2026-09-08T14:15:06.051633+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:06.136648+00:00", "trade", 13.845, 1.0]
["2026-09-08T14:15:06.283420+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:06.293755+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:06.294231+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:06.341147+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:06.341593+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:06.759549+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:06.952989+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:06.953510+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:06.953611+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:06.963033+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:06.963649+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:06.983702+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:07.431681+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:15:08.029417+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:08.046884+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:08.090051+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:15:08.183658+00:00", "trade", 13.85, 140.0]
["2026-09-08T14:15:08.183675+00:00", "trade", 13.85, 60.0]
["2026-09-08T14:15:08.183684+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:15:08.183700+00:00", "trade", 13.85, 60.0]
["2026-09-08T14:15:08.183714+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:15:08.183739+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:15:08.183830+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:15:08.183844+00:00", "trade", 13.85, 46.0]
["2026-09-08T14:15:08.183985+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:15:08.184010+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.184166+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.184276+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.184486+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.184607+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.184607+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.184607+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.184667+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.184757+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.184832+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.186366+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.186807+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.201101+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.552979+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.736265+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.736315+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.736811+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.736907+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.737107+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.737207+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.737688+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.737989+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.738039+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.738039+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.738069+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.738150+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.738575+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.738666+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.738961+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.738961+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.744620+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.852021+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.852713+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:08.852757+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:08.852888+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.852938+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.852983+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.853213+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.858601+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.858681+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.885480+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.885566+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:08.885571+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.240631+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.241082+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.340850+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.341346+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.341431+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.341516+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.341892+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.611559+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.611604+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.612181+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.938200+00:00", "trade", 13.8588, 200.0]
["2026-09-08T14:15:09.939084+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.939695+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.939775+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.944336+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.944733+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.944777+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.945213+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:09.967256+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.032987+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.035193+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.095291+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.098112+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.483004+00:00", "trade", 13.8501, 100.0]
["2026-09-08T14:15:10.566357+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.566783+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.566859+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.567245+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.567821+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.580045+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.609345+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.610102+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.610192+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.662025+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.662571+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.662982+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.664260+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.664356+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.696943+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.697505+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.697620+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.698046+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.698102+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.698582+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.699013+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.726554+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:10.802780+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:11.200026+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:11.200267+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:11.200748+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:11.200988+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:11.201229+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:11.213373+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:11.248141+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:11.248321+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:11.259408+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:11.259443+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:11.274368+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:11.299129+00:00", "trade", 13.858, 1.0]
["2026-09-08T14:15:11.365761+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:11.366162+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:11.366165+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:15:11.366165+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:15:11.366222+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:15:11.366234+00:00", "trade", 13.86, 15.0]
["2026-09-08T14:15:11.366244+00:00", "trade", 13.86, 85.0]
["2026-09-08T14:15:11.366252+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:15:11.366273+00:00", "trade", 13.86, 13.0]
["2026-09-08T14:15:11.366285+00:00", "trade", 13.86, 19.0]
["2026-09-08T14:15:11.366377+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:15:11.366408+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:15:11.366442+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.366548+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.366708+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.366763+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.366803+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.367029+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.367029+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.367039+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.367084+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.367159+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.367164+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.367319+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.368843+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.369274+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.371325+00:00", "trade", 13.865, 70.0]
["2026-09-08T14:15:11.372326+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.380205+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.380305+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.531094+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.535655+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.536237+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.541091+00:00", "trade", 13.865, 10.0]
["2026-09-08T14:15:11.541645+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.568388+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.702307+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.702332+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.702432+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.702934+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.702949+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.760531+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.760987+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.848430+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.949010+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:11.966875+00:00", "trade", 13.8674, 1.0]
["2026-09-08T14:15:12.062450+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.062831+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:12.063968+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.065021+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.070790+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:12.228173+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:15:12.228325+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.228866+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.229076+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.229081+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.229517+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.236990+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.241225+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.241726+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.365922+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.882808+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.882813+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.883394+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.883484+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.883519+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.883615+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.883795+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:12.899207+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:13.033086+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:13.061739+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.062077+00:00", "trade", 13.87, 8.0]
["2026-09-08T14:15:13.062175+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.062175+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.062215+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.062235+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.062310+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:13.062451+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.062531+00:00", "trade", 13.87, 36.0]
["2026-09-08T14:15:13.062531+00:00", "trade", 13.87, 81.0]
["2026-09-08T14:15:13.062811+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:13.063112+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.071517+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:13.140879+00:00", "trade", 13.865, 40.0]
["2026-09-08T14:15:13.395333+00:00", "trade", 13.865, 2.0]
["2026-09-08T14:15:13.396345+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:13.396807+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:13.396807+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:13.555910+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:13.555955+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.555960+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.556311+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.556397+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.556402+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.556407+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.556457+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.556472+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.556752+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.556777+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.556833+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.556933+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.839683+00:00", "trade", 13.87, 28.0]
["2026-09-08T14:15:13.840127+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.840593+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:13.879751+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:13.879771+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:13.880233+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.881220+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.881681+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:13.882177+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:13.941914+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.942265+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.942361+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.942391+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.942401+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.942421+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.942827+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.942882+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.944320+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:13.944801+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.053179+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.053781+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.107128+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.107389+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.258644+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.258649+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.258658+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.260814+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.261174+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.261470+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.261646+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.261671+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.261686+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.262132+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.303691+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.316231+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.316822+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.319959+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.324175+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.344503+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.344648+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.345054+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.345440+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.360025+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.360917+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.404731+00:00", "trade", 13.865, 310.0]
["2026-09-08T14:15:14.772572+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.869262+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:14.869924+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.870500+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:14.886788+00:00", "trade", 13.8614, 100.0]
["2026-09-08T14:15:14.887065+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:15.037403+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:15.039077+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.043898+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.051596+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.355660+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:15.355766+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:15.356117+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:15.356157+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:15.356257+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:15.356282+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:15.454586+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:15.464008+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:15.676790+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:15.677281+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:15.677306+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:15.677547+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:15.677712+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:15.841938+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:15.842414+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:15.842439+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:15.842525+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.843016+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.843442+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.907294+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.908316+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.908913+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.909670+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.909860+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.909860+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.910361+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.910797+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.910827+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.911278+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.911318+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.911714+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.911789+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.912201+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.912281+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.912667+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.912752+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.913108+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.913238+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.913579+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.913584+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.913714+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.914030+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.914080+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.914170+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.914215+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.914496+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.914596+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.914676+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.914701+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.915027+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.915092+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.915163+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.915578+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.955168+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.955247+00:00", "trade", 13.86, 10.0]
["2026-09-08T14:15:15.955288+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.955292+00:00", "trade", 13.86, 98.0]
["2026-09-08T14:15:15.955292+00:00", "trade", 13.86, 10.0]
["2026-09-08T14:15:15.955403+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.955534+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.955544+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.955844+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.956295+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.956416+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.963225+00:00", "trade", 13.855, 1.0]
["2026-09-08T14:15:15.984412+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.985500+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:15.986347+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.011803+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.049407+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.372742+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.372752+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.373459+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.373649+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.522353+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.522784+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.522945+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.522995+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.523110+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.523436+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.554064+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.615821+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.616147+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.616347+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.616494+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:15:16.616573+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:16.616728+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:16.617194+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.617750+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.618222+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.620587+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.621058+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.634435+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.634686+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.651290+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:16.651957+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.665324+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.707118+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.707142+00:00", "trade", 13.855, 199.0]
["2026-09-08T14:15:16.707223+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.707228+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.707379+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:15:16.707444+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:15:16.707514+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.707539+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.707775+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.707780+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.714260+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.716315+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.716485+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.716921+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.717027+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.740332+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.746883+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.746983+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.747404+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.747469+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.772644+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.772699+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.772704+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.772744+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.772800+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.783901+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.783946+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.784713+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.785279+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:16.789374+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.136561+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.136756+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.137062+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.137157+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.137232+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.137718+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.138676+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.207214+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:15:17.208221+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.420762+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.421329+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.421770+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.423619+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.423965+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.424010+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.424220+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.424571+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.426411+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.462632+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:17.463098+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:17.463103+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:17.463113+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:17.463243+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:17.463248+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:17.463564+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:17.463695+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:17.466742+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.466827+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.466862+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.466877+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.466882+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.466912+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.467794+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.467884+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.481813+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.481873+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.499314+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.499390+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.575315+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.615230+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.738027+00:00", "trade", 13.85, 10.0]
["2026-09-08T14:15:17.800271+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.800607+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.801068+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:17.815573+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.131184+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.131299+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.131735+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.131800+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.132076+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.132592+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.132637+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.132637+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.132677+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.132682+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.133118+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.133279+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.135063+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.166092+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.167480+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.310897+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.312766+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.312766+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.313147+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.313182+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.313272+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.313693+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.313819+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.314024+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.314310+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.314315+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.314821+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.315924+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.315929+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.318324+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.338778+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.338813+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.338813+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.839460+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.839661+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.839661+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:18.842783+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.138532+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.203512+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.203517+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.203522+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.204028+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.204509+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.204584+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.204850+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.204865+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.204905+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.204910+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.205411+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.205482+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.205847+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.205898+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.206238+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.305079+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.308803+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.362110+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.464007+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.649925+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.650376+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.650737+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.650757+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.680698+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.680703+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.681069+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.681095+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.681114+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.681119+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.681159+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.681174+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.681420+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.681505+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.681640+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.681690+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.693955+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.701327+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.701498+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.706053+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.778736+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.779293+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.779318+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.782054+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:19.782495+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:20.000249+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:20.037924+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:20.038184+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:20.039663+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:20.039703+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:20.040219+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:20.044163+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:20.046786+00:00", "trade", 13.8876, 1.0]
["2026-09-08T14:15:20.100162+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:20.101355+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:20.101786+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:20.114115+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:20.114401+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:20.215115+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:20.220278+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:20.231540+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:20.860046+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:20.860051+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:21.185060+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:21.385753+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:21.928315+00:00", "trade", 13.8585, 100.0]
["2026-09-08T14:15:21.944934+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:21.945941+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:22.053934+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:22.053984+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:22.082722+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.083108+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.083198+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.083699+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.083709+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.083720+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.084010+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.084070+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.084090+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.084156+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.087052+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.093538+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.093849+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.093889+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:15:22.093889+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.094074+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.094084+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.094184+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.094500+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.094540+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:22.094826+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:22.094846+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:22.094871+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.094926+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.094976+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.095006+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.112055+00:00", "trade", 13.86, 70.0]
["2026-09-08T14:15:22.118427+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.118482+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.119329+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.119349+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.119399+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.119815+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.132225+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.152899+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.153070+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.153130+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.153466+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.153786+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.153957+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.153987+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.153997+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.154428+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.154443+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.177678+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.177703+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.178285+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.195305+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.223828+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.229156+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.229692+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.229792+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:22.230304+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:15:22.230765+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.231562+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.231587+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.231662+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.286389+00:00", "trade", 13.86, 32.0]
["2026-09-08T14:15:22.287169+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.287369+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.369720+00:00", "trade", 13.86, 32.0]
["2026-09-08T14:15:22.471883+00:00", "trade", 13.86, 32.0]
["2026-09-08T14:15:22.472355+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.511774+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.524629+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.524634+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.524689+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.525532+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.525546+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.525747+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.558665+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.625810+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.644555+00:00", "quote", 13.85, 13.87]
["2026-09-08T14:15:22.644851+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.644881+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.693391+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.693842+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.694734+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.706487+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.745200+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:22.985262+00:00", "trade", 13.8651, 6.0]
["2026-09-08T14:15:23.013669+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.013869+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.013909+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.014345+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.014626+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.029712+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.095789+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.095985+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.096195+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.097253+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.098801+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.112158+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.112173+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.114434+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.117686+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.151031+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.151056+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.153136+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.450855+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.450915+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:23.451050+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:23.451360+00:00", "trade", 13.865, 56.0]
["2026-09-08T14:15:23.451957+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:23.451967+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:23.452478+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:23.453305+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:23.453772+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:23.476726+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:23.522691+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:23.580062+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:24.168263+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:24.168749+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:24.169215+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:24.249731+00:00", "trade", 13.8688, 1.0]
["2026-09-08T14:15:24.427645+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:24.428151+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:24.433284+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:15:24.434206+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.434672+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:24.434687+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:24.434767+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.434807+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.434822+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:24.435248+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:15:24.486220+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.486270+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.486285+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.486285+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.486355+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.487212+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.487267+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.487668+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.507808+00:00", "trade", 13.8608, 100.0]
["2026-09-08T14:15:24.515274+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.515289+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.515635+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.516677+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.530550+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.532700+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.534209+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.534304+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.534740+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.539617+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.540068+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.540339+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.542609+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.543521+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.543977+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.588428+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.671441+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.671977+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.672077+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.672358+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.672513+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.686933+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.687108+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.687805+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.790098+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.790599+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.791196+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.791196+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.871031+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.930021+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.930532+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.932427+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.932497+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.932552+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.932577+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:24.985619+00:00", "trade", 13.9101, 100.0]
["2026-09-08T14:15:25.272562+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.273028+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.273439+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.364416+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.364441+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.364466+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.364907+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.365052+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.365072+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.365217+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.365523+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.365989+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.374369+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.378279+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.378354+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.438051+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.655524+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.676649+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.677336+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.677797+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.678498+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.680288+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.812698+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.982432+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.982913+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:25.982913+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.051727+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.087417+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.087953+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.088545+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.092429+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.347105+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.347155+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.359334+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.359435+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.359916+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.360207+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.360773+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.361625+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.380981+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.381432+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.382314+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.382750+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.469544+00:00", "trade", 13.8603, 4.0]
["2026-09-08T14:15:26.668666+00:00", "trade", 13.8863, 100.0]
["2026-09-08T14:15:26.845634+00:00", "trade", 13.8775, 40.0]
["2026-09-08T14:15:26.983044+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.983064+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.983290+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.985079+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:26.985390+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.030452+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.030703+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.030798+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.031169+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.045409+00:00", "trade", 13.875, 1.0]
["2026-09-08T14:15:27.046721+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.128957+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.129223+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.129227+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.129884+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.129884+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.130325+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.130551+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.231867+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.283841+00:00", "trade", 13.8786, 4.0]
["2026-09-08T14:15:27.364051+00:00", "trade", 13.8786, 1.0]
["2026-09-08T14:15:27.403175+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.403210+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.404067+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.404142+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.404869+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.445260+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.445556+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.470535+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.488739+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:15:27.489215+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:15:27.489230+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:15:27.489235+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:15:27.489340+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.514475+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.516324+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.516369+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.517251+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.517281+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.517968+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.518725+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.526318+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.526333+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.540717+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.541594+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.652298+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.652398+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.652644+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.652729+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.652809+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.688704+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.745705+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.748181+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:27.748878+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.221258+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.221608+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.221764+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.222195+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.222490+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.222531+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.222541+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.222957+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.223393+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.330763+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.369065+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.369085+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.405095+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.415485+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.416031+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.416182+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.416202+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.416342+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.416462+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.416477+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.420983+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.423479+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.439347+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.460795+00:00", "trade", 13.88, 97.0]
["2026-09-08T14:15:28.460798+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.461033+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:15:28.461390+00:00", "trade", 13.88, 160.0]
["2026-09-08T14:15:28.461449+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:15:28.461535+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.461685+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.461721+00:00", "trade", 13.88, 12.0]
["2026-09-08T14:15:28.461795+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.461965+00:00", "trade", 13.88, 50.0]
["2026-09-08T14:15:28.461976+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.462016+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.462470+00:00", "trade", 13.88, 25.0]
["2026-09-08T14:15:28.462497+00:00", "trade", 13.88, 12.0]
["2026-09-08T14:15:28.462597+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.462662+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.462993+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.463063+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.463123+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.463399+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.463474+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.463579+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.463915+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.464036+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.493867+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.494383+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.519152+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.519643+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.613296+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.613787+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.614098+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.614669+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.614674+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.614714+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.614764+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.614769+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.615180+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.615200+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.615641+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.659807+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.659847+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.659902+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.660368+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.660814+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.660940+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.661200+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.705756+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.707270+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.708297+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.708307+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.708753+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.708838+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.709089+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.729593+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.729623+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.731242+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.752492+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.752968+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.943192+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.985382+00:00", "trade", 13.885, 100.0]
["2026-09-08T14:15:28.985587+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.987071+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.987557+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.987978+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.998007+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.998012+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.998047+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.998624+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:28.999170+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.002558+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.041851+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.210032+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.440596+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.581672+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.581702+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.581722+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.582443+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.582880+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.623757+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.872559+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.872775+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.876985+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.877030+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.882598+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.882683+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.889374+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.989157+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.993166+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.993242+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:29.993262+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.000218+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.044955+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.045070+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:30.045260+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:30.045551+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:30.045576+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:30.045626+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:30.046072+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:30.047035+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:30.047471+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:30.047506+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.047992+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.056437+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.056437+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.056492+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.057038+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.057540+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:30.057565+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:30.057635+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.057675+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.057685+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.057705+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:30.057755+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:30.057976+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:30.058162+00:00", "trade", 13.89, 7.0]
["2026-09-08T14:15:30.058171+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.058266+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.058783+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.058818+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.059234+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.059690+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.063258+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.063258+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.082524+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.082975+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.159128+00:00", "trade", 13.89, 98.0]
["2026-09-08T14:15:30.159134+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:15:30.159140+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:15:30.159142+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.159142+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.159161+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:15:30.159172+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.159182+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.159187+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.159287+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.159327+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:30.159352+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:15:30.159384+00:00", "trade", 13.89, 10.0]
["2026-09-08T14:15:30.159384+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:15:30.159608+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:15:30.159658+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:15:30.159813+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.160129+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.160249+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.160550+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.160560+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.161254+00:00", "trade", 13.885, 300.0]
["2026-09-08T14:15:30.161708+00:00", "trade", 13.885, 200.0]
["2026-09-08T14:15:30.162583+00:00", "trade", 13.885, 500.0]
["2026-09-08T14:15:30.163347+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.163993+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.164038+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.164424+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.165592+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.203191+00:00", "trade", 13.885, 100.0]
["2026-09-08T14:15:30.260227+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.261300+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.261751+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.501422+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.504785+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.612697+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.761005+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.762458+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.770938+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.771384+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.772161+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.772357+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.772988+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.810763+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.811114+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.813399+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:30.820722+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.429406+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.435591+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.436202+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.447063+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:31.447730+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:31.447730+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:31.481901+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.518473+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.518523+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.518573+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.524047+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.524633+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.524673+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.586039+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.594324+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.907129+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.907179+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.907224+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.907535+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.907946+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.908136+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.908878+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:31.910642+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:32.491179+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:32.496236+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:32.499449+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:32.682956+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:32.705880+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:32.755669+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:32.780518+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:32.782593+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:32.835273+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:32.970104+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:32.970565+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:32.971678+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:33.063863+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:33.084054+00:00", "trade", 13.89, 250.0]
["2026-09-08T14:15:33.084057+00:00", "trade", 13.89, 250.0]
["2026-09-08T14:15:33.084081+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.084091+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.084091+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.084111+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.084129+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:15:33.084129+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:15:33.084131+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.084136+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.084144+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:15:33.084146+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.084181+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.084228+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:15:33.084502+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.084507+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.084597+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.084707+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.084787+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:15:33.084817+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.084832+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.085073+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.085504+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.086702+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.086922+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.087143+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.094425+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.095302+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.120848+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:33.121079+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.121415+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.123996+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.124001+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.124497+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.124602+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.124868+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.124898+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.125234+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.125384+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.125675+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.129233+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.134827+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.157686+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.162603+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.200618+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.203179+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.224074+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:33.519322+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:34.127199+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:34.127630+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:34.128703+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:34.135810+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:34.147954+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:15:34.147954+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:15:34.235773+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:34.409592+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:34.456954+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:34.456984+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:34.457025+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:34.457621+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:34.458698+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:34.488755+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:34.489271+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:34.489276+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:34.489286+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:34.489336+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:34.489858+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:34.490224+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:34.492193+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:34.492634+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:34.498704+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:34.598634+00:00", "trade", 13.885, 100.0]
["2026-09-08T14:15:34.673976+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:34.695327+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:34.745807+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.050322+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.194049+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.194545+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.205782+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.206123+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:35.206489+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:35.206669+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:35.206669+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:35.206694+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:35.206775+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.207110+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:35.207151+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:35.207231+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:35.207632+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:35.224477+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:35.240184+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:35.242139+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:35.300277+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:35.300302+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:35.300768+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:35.343515+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:35.343896+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:35.344032+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:35.347859+00:00", "trade", 13.89, 30.0]
["2026-09-08T14:15:35.447633+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:35.470437+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:35.470496+00:00", "trade", 13.89, 30.0]
["2026-09-08T14:15:35.481183+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.481243+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.481248+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.482281+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.482426+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.482797+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.482822+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.482837+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.483238+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.484506+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.523719+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.526090+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.533663+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.534766+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.579302+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.589937+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.845119+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.845320+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.846297+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.846327+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.846377+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.846894+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.846959+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.847039+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.847280+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.847435+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.847796+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.848999+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:35.849956+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:36.110386+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:36.270868+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:36.271309+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:36.271314+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:36.271324+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:36.271470+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:36.271495+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:36.273229+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:36.328691+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:36.431606+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:36.431631+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:36.431741+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:36.433290+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:36.459322+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:36.530441+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:36.615549+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:36.694732+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:36.694777+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:36.800549+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:36.800935+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:36.801757+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:36.836159+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:36.836625+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:36.836635+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:36.946156+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:36.946156+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:37.291268+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:37.291724+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:37.526929+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:37.526989+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:37.527690+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.528092+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:37.528215+00:00", "trade", 13.89, 74.0]
["2026-09-08T14:15:37.528242+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:37.528287+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.528302+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:37.528322+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:37.533790+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:37.541098+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.541659+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.542145+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.542250+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.542947+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.543157+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.544631+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.544801+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.544816+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.545708+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.545829+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.546510+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.546525+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.547012+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.547027+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.547488+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.547493+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.547979+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.547979+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.548465+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.548465+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.548951+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.548976+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.549427+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.549457+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.549913+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.549934+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.550410+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.550420+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.550911+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.550911+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.551387+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.551392+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.551883+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.551883+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.552365+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.552369+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.552855+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.552855+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.553337+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.553352+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.553828+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.553868+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.553918+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.553963+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.554725+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.555111+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.558674+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.561225+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.567711+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.627764+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.793869+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:37.794345+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:38.358621+00:00", "trade", 13.8899, 25.0]
["2026-09-08T14:15:38.818850+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:38.818870+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:38.819481+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:38.819496+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:38.819832+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:38.820383+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:38.820393+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:38.820474+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:38.822684+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:38.823085+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:15:38.823526+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:39.075345+00:00", "trade", 13.89, 11.0]
["2026-09-08T14:15:39.270390+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:39.270390+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:39.270550+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:39.271848+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:39.272309+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:39.302682+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:39.379023+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:39.454328+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:39.540909+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:39.642822+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:39.786679+00:00", "trade", 13.8637, 10.0]
["2026-09-08T14:15:39.927554+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:39.928076+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:39.928206+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:39.928246+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:39.932571+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:39.933007+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.073457+00:00", "trade", 13.8927, 1.0]
["2026-09-08T14:15:40.075051+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.127746+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.127811+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.127876+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.128152+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.128458+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.128548+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.128583+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.128668+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.128864+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.129069+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.129099+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.129545+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.199903+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.199963+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:40.200033+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:40.200093+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:40.200394+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.200444+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.200454+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.200489+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:15:40.200509+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.200569+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.200745+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.200835+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.200930+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.201452+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.201622+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.201973+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.202294+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.202735+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.220903+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.220983+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.225604+00:00", "trade", 13.892, 1.0]
["2026-09-08T14:15:40.260382+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.260953+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.346602+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.346617+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.347299+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.347625+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.347940+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.347940+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.348101+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.351900+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.357227+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.380754+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.562035+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.563890+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.609518+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.610125+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.610185+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.610205+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.610736+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.611027+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.612585+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.677887+00:00", "trade", 13.8635, 90.0]
["2026-09-08T14:15:40.855399+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.855404+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.855729+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.855925+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.856647+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.859278+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:40.876544+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:41.007852+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:41.007882+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:41.534871+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:41.535322+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:41.853768+00:00", "trade", 13.8933, 1.0]
["2026-09-08T14:15:41.940978+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:41.941324+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:41.941830+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:41.941865+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:41.941996+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:41.942412+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:41.942732+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:41.942773+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:41.942843+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:42.046149+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:42.185455+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:42.384043+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:42.482628+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:42.482683+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:42.483239+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:42.485966+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:42.560378+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:42.820793+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:42.821324+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:42.821545+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:42.822487+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:42.822547+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:42.926966+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.137502+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.138028+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.138384+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.138910+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.138915+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.139296+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.241520+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.637648+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.637683+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.638219+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.638259+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.703240+00:00", "trade", 13.895, 1.0]
["2026-09-08T14:15:43.816965+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.817000+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.817291+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.933998+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.934023+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.934044+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.934109+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.934715+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.934881+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.935026+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:43.974064+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:44.294657+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:44.295624+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:44.295825+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:44.351643+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:44.352264+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:44.435071+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:44.435588+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:44.437658+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:44.519207+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:44.576659+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:44.577205+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:44.599042+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:44.599563+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:44.602204+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:44.634942+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:44.637077+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:45.560461+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:45.561032+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:45.561288+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:45.563493+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:45.577727+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:45.598872+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:15:45.598912+00:00", "trade", 13.9, 45.0]
["2026-09-08T14:15:45.598943+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:15:45.598978+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:15:45.598993+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:15:45.599028+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:15:45.599093+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:15:45.599183+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:45.599459+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:45.599462+00:00", "trade", 13.9, 20.0]
["2026-09-08T14:15:45.599609+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:45.599620+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:45.599654+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:45.599710+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:45.599714+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:45.599734+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:45.599750+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:45.599835+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:45.599875+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:45.599965+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:45.599975+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:45.600105+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:45.600246+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:45.600386+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:45.602836+00:00", "trade", 13.905, 10.0]
["2026-09-08T14:15:45.603443+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:45.700058+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:46.200816+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:47.157634+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:47.178799+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:47.449078+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:47.449143+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:47.449774+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:47.469200+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:47.469857+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:47.470168+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:47.470614+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:47.570282+00:00", "trade", 13.905, 46.0]
["2026-09-08T14:15:47.570341+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:47.570346+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:47.571008+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:47.571574+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:47.572408+00:00", "trade", 13.905, 1.0]
["2026-09-08T14:15:47.590454+00:00", "trade", 13.8775, 100.0]
["2026-09-08T14:15:47.791098+00:00", "trade", 13.905, 25.0]
["2026-09-08T14:15:48.129032+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:48.614600+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:15:49.140505+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:49.141467+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:49.142906+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:49.150403+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:49.865170+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:49.991947+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.439097+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:15:50.439426+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:15:50.439458+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:15:50.439528+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:15:50.439573+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:15:50.439618+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:15:50.440059+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:15:50.440060+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:15:50.440821+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:15:50.441648+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:15:50.441663+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.442164+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.516481+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.531532+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.585846+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.585865+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:15:50.586332+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.587345+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.690601+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.757149+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.757199+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.758021+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.758121+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.759645+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.887289+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.887885+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.922172+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.987668+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:50.997601+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:51.079094+00:00", "trade", 13.905, 200.0]
["2026-09-08T14:15:51.088658+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:51.104115+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:51.104812+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:15:51.105077+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:15:51.105268+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:15:51.105273+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:15:51.105318+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:51.206499+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:51.216197+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:51.216778+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:51.218342+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:51.520261+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:51.521008+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:51.522000+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:51.523774+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:51.530936+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:51.571372+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:51.640091+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:51.803064+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:51.803360+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:51.814667+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:52.033929+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:52.038280+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:52.257697+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:52.259466+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:52.268327+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:52.268783+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:52.318511+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:52.505702+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:53.498691+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:53.499443+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:53.499894+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:53.509367+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:53.737530+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:54.354509+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:54.546566+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:54.819641+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.113215+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.113275+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.113636+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.113717+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.114559+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.114579+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.142370+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.143237+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.143392+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.143402+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.159175+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.504156+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.506377+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.507364+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.509699+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.516290+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.595454+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.616819+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.620157+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.620243+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:55.838763+00:00", "trade", 13.9014, 5.0]
["2026-09-08T14:15:55.872824+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:56.278791+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:56.408499+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:56.514492+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:56.515424+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:56.516797+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:56.916404+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:56.917366+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:56.919160+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:57.328961+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:57.481980+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:57.482426+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:57.493733+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:57.594423+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:57.736592+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:57.954901+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:57.971887+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:58.255943+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:58.256479+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:58.257998+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:58.278341+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:58.310323+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:58.310418+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:58.558604+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:58.577118+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:58.919453+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:58.919498+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:58.919593+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:58.920029+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:58.920240+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:58.920721+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.046435+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.046445+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.054088+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.054091+00:00", "trade", 13.9018, 100.0]
["2026-09-08T14:15:59.054695+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.054780+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.054976+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.055447+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.055898+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.111896+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.111976+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.157174+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.234613+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.235019+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.235109+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.235190+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.235425+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.235671+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.242938+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.276769+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.494622+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.495174+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.495885+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.546656+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.547298+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.594926+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.595317+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.630481+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.630531+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.630927+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.631072+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.904899+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:15:59.993275+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:00.094435+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:00.096355+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:00.101268+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:16:00.101268+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:16:00.101316+00:00", "trade", 13.9, 1400.0]
["2026-09-08T14:16:00.101317+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:00.101319+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:16:00.101319+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:16:00.101322+00:00", "trade", 13.9, 40.0]
["2026-09-08T14:16:00.101346+00:00", "trade", 13.9, 184.0]
["2026-09-08T14:16:00.101350+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:16:00.101350+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:16:00.101352+00:00", "trade", 13.9, 25.0]
["2026-09-08T14:16:00.101357+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:00.101367+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:00.101367+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:00.101372+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:00.101379+00:00", "trade", 13.9, 25.0]
["2026-09-08T14:16:00.101379+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:16:00.101382+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:00.101397+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:00.101402+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:00.101432+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:16:00.101437+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:16:00.101442+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:16:00.101458+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:16:00.101497+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:16:00.101507+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:16:00.101547+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:16:00.101633+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:16:00.101671+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:16:00.101674+00:00", "trade", 13.9, 4.0]
["2026-09-08T14:16:00.101738+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.101808+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.101983+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102019+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102064+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102069+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102079+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102089+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102294+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102309+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102319+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102378+00:00", "trade", 13.89, 20.0]
["2026-09-08T14:16:00.102380+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:00.102383+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:00.102386+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:00.102404+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:00.102409+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102414+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102429+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102444+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102470+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102471+00:00", "trade", 13.89, 4.0]
["2026-09-08T14:16:00.102474+00:00", "trade", 13.89, 10.0]
["2026-09-08T14:16:00.102480+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102483+00:00", "trade", 13.89, 63.0]
["2026-09-08T14:16:00.102483+00:00", "trade", 13.89, 51.0]
["2026-09-08T14:16:00.102495+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:00.102495+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102505+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102561+00:00", "trade", 13.89, 1.0]
["2026-09-08T14:16:00.102665+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102675+00:00", "trade", 13.895, 1.0]
["2026-09-08T14:16:00.102715+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102720+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102745+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102946+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.102976+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.103033+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:00.103036+00:00", "trade", 13.89, 50.0]
["2026-09-08T14:16:00.103036+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:00.103039+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:00.103042+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:00.103046+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:00.103066+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103086+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103146+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103171+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103201+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103212+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103216+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103236+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103317+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103357+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103373+00:00", "trade", 13.89, 1.0]
["2026-09-08T14:16:00.103387+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103412+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103437+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103547+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:00.103582+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103667+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103718+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103718+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103738+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.103755+00:00", "trade", 13.89, 10.0]
["2026-09-08T14:16:00.103843+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.104058+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.104078+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.104154+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.104164+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.104184+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.104189+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.104199+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.104224+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.104349+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.109962+00:00", "trade", 13.895, 100.0]
["2026-09-08T14:16:00.113486+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.211955+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.480921+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.480936+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:00.481141+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:00.481216+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.481397+00:00", "trade", 13.89, 250.0]
["2026-09-08T14:16:00.481412+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.481437+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.481437+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.481558+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:00.481908+00:00", "trade", 13.89, 4.0]
["2026-09-08T14:16:00.481918+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:00.481926+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:00.481971+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:00.482013+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:00.482404+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.482755+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:00.482925+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:00.483102+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:00.483102+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:00.483116+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:00.483126+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.483153+00:00", "trade", 13.88, 10.0]
["2026-09-08T14:16:00.483166+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.483181+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.483191+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.483246+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.483652+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.483767+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.483782+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.483787+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.484204+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.484549+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.492408+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.533360+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.583254+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.608925+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.608946+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.609376+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.609813+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.610234+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.614288+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.614303+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.627986+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.631805+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.633795+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.634231+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.634246+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.710783+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.729548+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.729553+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.729603+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.730420+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.730971+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.731001+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.731001+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.826138+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.843624+00:00", "trade", 13.874, 1.0]
["2026-09-08T14:16:00.932406+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:00.936631+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:01.037255+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:01.474165+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:01.474632+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:01.494013+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:01.494013+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:01.567879+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:01.568360+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:01.696217+00:00", "trade", 13.8859, 5.0]
["2026-09-08T14:16:01.749857+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:01.751365+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:02.921060+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:02.921276+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:02.921501+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:02.921511+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:02.921597+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:02.921792+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:02.921792+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:02.921792+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:02.921832+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:02.921947+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:02.922071+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:02.922073+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:02.922143+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:02.922268+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:02.922514+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:02.922579+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:02.922624+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:02.922900+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:02.923115+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:02.923501+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:02.923621+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:02.924143+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:02.924263+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:02.924388+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:02.933761+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.079347+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.079848+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.080294+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.303696+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.303877+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.304373+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.360938+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.531414+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.531469+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.555666+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.564933+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.656882+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.656947+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.657348+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.657393+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.657559+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.658125+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.692587+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.693028+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.693404+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.693484+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.693570+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.702812+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.703112+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.703584+00:00", "trade", 13.88, 10.0]
["2026-09-08T14:16:03.704150+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.713662+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.798785+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:03.902677+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.047522+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.047562+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.048044+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.138043+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.138354+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.138654+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.138830+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.138850+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.138945+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.139456+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.139542+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.139542+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.139912+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.164721+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.164827+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.164832+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.165137+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.185972+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.186037+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.187070+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.319705+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.530998+00:00", "trade", 13.88, 10.0]
["2026-09-08T14:16:04.584531+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.584531+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.584727+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.584937+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.585002+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.585393+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.585418+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.585964+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.586405+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.587779+00:00", "trade", 13.8886, 3.0]
["2026-09-08T14:16:04.667403+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:04.849186+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:06.066134+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:06.066590+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:06.077105+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:06.077130+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:06.098987+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:06.099248+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:06.099438+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:06.100385+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:06.100921+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:06.121240+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:06.122087+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:06.122698+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:06.123144+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:06.123189+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:06.151362+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:06.151366+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:06.151372+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:06.151387+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:06.151422+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:06.151433+00:00", "trade", 13.89, 30.0]
["2026-09-08T14:16:06.151492+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:06.151535+00:00", "trade", 13.89, 88.0]
["2026-09-08T14:16:06.151647+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.151727+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.151788+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.151958+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.152168+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.152209+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.152244+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.152645+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.153928+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.154048+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.154484+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.154524+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.157448+00:00", "trade", 13.89, 41.0]
["2026-09-08T14:16:06.157607+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.157616+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.157717+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.158088+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.158128+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.158173+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.159090+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.162152+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.162152+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.165074+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.169014+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.169064+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.174857+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.175319+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.200819+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.200844+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.204383+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.204428+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.204864+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.249966+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.254833+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.308656+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.366845+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.366885+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.367792+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.368343+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.419435+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.520455+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.520906+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.521463+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:16:06.521598+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:16:06.521638+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:16:06.521658+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.522074+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.522305+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.522625+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.524490+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.525076+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.525237+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.525247+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.530224+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.606074+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.606510+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.606555+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.607021+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.607021+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.607036+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.607072+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.620559+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.629951+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.721233+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.736034+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.736034+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:16:06.736790+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:16:06.736792+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:16:06.736805+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:16:06.736831+00:00", "trade", 13.9, 10.0]
["2026-09-08T14:16:06.736840+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.737733+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:06.740615+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:07.255435+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:07.255916+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:07.627927+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:07.627927+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:07.629681+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:07.630127+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:07.934422+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:07.934938+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:07.935329+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.545988+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.554498+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.658621+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.659608+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.659684+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.659774+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.659829+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.660120+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.660165+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.660506+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.660781+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.661152+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.661207+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.661658+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.669597+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.670048+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.670384+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.670850+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.715882+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:08.970228+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.042440+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.042651+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.043102+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.043152+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.043217+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.043252+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.052574+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.057060+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.069194+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.082641+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.187671+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.187821+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.188347+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.188613+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.188658+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.188819+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.274863+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.274944+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.275184+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.306098+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.306113+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.306539+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.307431+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.359410+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.359485+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.359720+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.359796+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.359851+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.377257+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:09.861686+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.015873+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.103912+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.103962+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.104453+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.104514+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.104724+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.104925+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.105010+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.106007+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.106047+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.106213+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.106275+00:00", "trade", 13.89, 5.0]
["2026-09-08T14:16:10.106388+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.106508+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.106514+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.106549+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.106574+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.106584+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:10.106585+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:10.106585+00:00", "trade", 13.89, 10.0]
["2026-09-08T14:16:10.106589+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.106604+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:10.106604+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:10.106614+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:10.106629+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:10.106634+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:10.106734+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:10.106864+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:10.106899+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:10.107130+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:10.107294+00:00", "trade", 13.895, 100.0]
["2026-09-08T14:16:10.107325+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:10.107325+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:10.107411+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:10.107726+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:10.107957+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:10.109440+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:10.115294+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:10.116177+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:10.116803+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:10.116831+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:10.116831+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:10.116833+00:00", "trade", 13.89, 288.0]
["2026-09-08T14:16:10.116836+00:00", "trade", 13.89, 120.0]
["2026-09-08T14:16:10.116851+00:00", "trade", 13.89, 92.0]
["2026-09-08T14:16:10.117369+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:10.117374+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:10.117414+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:10.117429+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:10.117440+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:10.117440+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:10.117495+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.117535+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.117666+00:00", "trade", 13.89, 80.0]
["2026-09-08T14:16:10.117775+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.117775+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.117891+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.117936+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.117971+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.117971+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.118071+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.119008+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.155510+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.222650+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.222805+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:10.223271+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.012516+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.012691+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.013368+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.013769+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.013854+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.013884+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.014099+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:11.014139+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:11.014340+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:11.014425+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:11.014425+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:11.014450+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:11.014475+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:11.014505+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:11.014520+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:11.014545+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:11.014656+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.014747+00:00", "trade", 13.895, 100.0]
["2026-09-08T14:16:11.014966+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:11.015021+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:11.015147+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.015187+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.015422+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.015453+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.015463+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.015588+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.015588+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.015668+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.015773+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.015788+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.015824+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.015824+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.016054+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.016054+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.041269+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.042286+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.043635+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.043655+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.055027+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.117255+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.158794+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.479194+00:00", "trade", 13.895, 5.0]
["2026-09-08T14:16:11.479858+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.480159+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.480284+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.480339+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.586091+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.586372+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.598857+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.925404+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.925404+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.925524+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.925675+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.926116+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.926216+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.935348+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.935608+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:11.975533+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.170553+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.240003+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.240184+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.241051+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.245020+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.245065+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.245125+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.245867+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.246303+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.298873+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.354300+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.354446+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.354666+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.354676+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.354711+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.355182+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.358360+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.358816+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.358816+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.401332+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.401693+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.412865+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:12.413571+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.430231+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.436050+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.436526+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.511515+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:12.511840+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:12.511843+00:00", "trade", 13.89, 10.0]
["2026-09-08T14:16:12.511843+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:12.511861+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.511861+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.511870+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.511890+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.512417+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.512492+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.512527+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.513053+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.513063+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.513068+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.513600+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.513775+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.513795+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.514928+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.517454+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.525317+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.544834+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.618489+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.626012+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.626473+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.863137+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.865302+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:12.899388+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:13.024230+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:13.211872+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:13.212363+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:13.226141+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:13.637835+00:00", "trade", 13.886, 35.0]
["2026-09-08T14:16:13.695619+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:14.119172+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:14.119202+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:14.119222+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:14.119242+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:14.119393+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.119398+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.119398+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.119433+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.119438+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.119443+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.119458+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.119809+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.120170+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.120175+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.120210+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.120270+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.120285+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.120300+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.120436+00:00", "trade", 13.895, 100.0]
["2026-09-08T14:16:14.120846+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.120901+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.144478+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.144954+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.144954+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.193219+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.211888+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.221300+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.250961+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.251131+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.251207+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.251387+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.251943+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.251953+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.251978+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.252259+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.252384+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.252740+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.252836+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.431260+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.431295+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.438899+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.439365+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.440482+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.440522+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:14.440723+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:14.440763+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:14.441099+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:14.441174+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.441304+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.441349+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:14.441715+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:14.441800+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:14.442392+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:14.462520+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:14.462660+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:14.464419+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:14.530056+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:14.548169+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:14.760680+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:15.635548+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:15.995008+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.097056+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.118563+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.579861+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.580397+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.580517+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.580623+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.580984+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.581079+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.581294+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.581635+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.630070+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.769918+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.769924+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.769984+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.770445+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.770610+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.801414+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:16.833019+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:17.139288+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:17.139739+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:17.873994+00:00", "trade", 13.89, 500.0]
["2026-09-08T14:16:18.052977+00:00", "trade", 13.885, 4.0]
["2026-09-08T14:16:18.065518+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:18.165301+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:18.351390+00:00", "trade", 13.8899, 15.0]
["2026-09-08T14:16:18.628253+00:00", "trade", 13.885, 100.0]
["2026-09-08T14:16:18.628256+00:00", "trade", 13.885, 100.0]
["2026-09-08T14:16:19.619919+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:19.619930+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:19.620385+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:19.620385+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:19.620400+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:19.621779+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:19.621844+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:19.622581+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:19.623022+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:19.623102+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:19.623102+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:19.623327+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:19.623352+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:19.623383+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:19.623538+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:19.623573+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:19.626209+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:19.656541+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:19.731094+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:19.861080+00:00", "trade", 13.8905, 400.0]
["2026-09-08T14:16:20.109620+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:20.110076+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:20.794686+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:20.797247+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:20.996672+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:20.997173+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:21.001343+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:21.001388+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:21.001398+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:21.095117+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:21.095583+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:21.436992+00:00", "trade", 13.88, 1.0]
["2026-09-08T14:16:21.481116+00:00", "trade", 13.88, 24.0]
["2026-09-08T14:16:21.670201+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:21.670677+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:21.671168+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:21.671384+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:21.671409+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:21.671669+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:21.671724+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:21.671729+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:21.671760+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:21.671820+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:21.671880+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:21.672145+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:21.711539+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:21.711740+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:21.711990+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:22.574970+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:22.575025+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:22.575917+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:22.575942+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:22.577626+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:22.578083+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:22.578083+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:22.629515+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:22.675339+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:22.675579+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:22.675810+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:22.677153+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:22.997617+00:00", "trade", 13.8926, 7.0]
["2026-09-08T14:16:23.161399+00:00", "trade", 13.89, 3000.0]
["2026-09-08T14:16:23.162559+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:23.590763+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:23.827897+00:00", "trade", 13.892, 73.0]
["2026-09-08T14:16:23.829641+00:00", "trade", 13.892, 2.0]
["2026-09-08T14:16:23.851470+00:00", "trade", 13.892, 43.0]
["2026-09-08T14:16:23.852736+00:00", "trade", 13.892, 20.0]
["2026-09-08T14:16:23.853308+00:00", "trade", 13.892, 12.0]
["2026-09-08T14:16:23.972469+00:00", "trade", 13.8912, 3000.0]
["2026-09-08T14:16:23.974282+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:23.995793+00:00", "trade", 13.89, 30.0]
["2026-09-08T14:16:23.995796+00:00", "trade", 13.89, 70.0]
["2026-09-08T14:16:23.995993+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:23.996019+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:23.996284+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:23.996635+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:23.997126+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:24.013490+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:24.050969+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.051941+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:24.052097+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.052117+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.052157+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.053195+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.053240+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.056763+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.056773+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.098342+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.098347+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.098663+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.157603+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.299130+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.299160+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.299937+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.461271+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.461281+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.461893+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.461893+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.461998+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.462198+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.462679+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.513135+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.513175+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.513215+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.513215+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.513611+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.525314+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.525394+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.547902+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:24.613910+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.000705+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.000996+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.001172+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.015646+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.020142+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.055867+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.064392+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.662506+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.662561+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.663052+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.663113+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.663178+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.663629+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.671453+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.671493+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.671638+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.672104+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.673021+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.684118+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.780547+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.781058+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.781144+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.814398+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.816077+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.816418+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.816969+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:25.817621+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.818082+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:25.818247+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:25.818262+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:25.818462+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:25.818748+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.818843+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.819500+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.826472+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.827374+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.859921+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.859926+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.860011+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.860533+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.925277+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.945806+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:25.983606+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.024132+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.128375+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.128385+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.217753+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.217803+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.300540+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.455299+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.455304+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.455825+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.455915+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.457755+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.484136+00:00", "trade", 13.892, 4.0]
["2026-09-08T14:16:26.512761+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.515923+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.517928+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.518645+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.533946+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.593839+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.704206+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.704246+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.704683+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.806119+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.916998+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.917018+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.917434+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:26.917870+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:27.514233+00:00", "trade", 13.8869, 100.0]
["2026-09-08T14:16:27.909496+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:27.909707+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:27.910033+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:27.953737+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:27.979147+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:27.979704+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:28.107127+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:28.252410+00:00", "trade", 13.8814, 1.0]
["2026-09-08T14:16:28.284434+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:28.411547+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:28.411762+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:28.411988+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:28.411998+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:28.412098+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:28.412228+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:28.412318+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:28.412444+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:28.412704+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:28.412724+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:28.412799+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:28.412835+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:28.412935+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:28.412960+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:28.414804+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:28.444189+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:28.444530+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:28.482425+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:28.510352+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:28.815042+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:28.916804+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:28.917366+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:28.917461+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:28.917727+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:28.917912+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:28.932502+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:28.932848+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:29.219671+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:29.220162+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:29.241924+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:29.393469+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:29.394041+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:29.394136+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:29.394597+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:29.394868+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:29.399845+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:29.400331+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:29.445551+00:00", "trade", 13.885, 39.0]
["2026-09-08T14:16:29.447855+00:00", "trade", 13.885, 1.0]
["2026-09-08T14:16:29.453153+00:00", "trade", 13.885, 1.0]
["2026-09-08T14:16:29.599264+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:29.838273+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:29.993292+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.035337+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:30.069253+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:30.243849+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:30.243854+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:30.244837+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:30.244952+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:30.280076+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:30.283348+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:30.304684+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:30.305115+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:30.335928+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:30.335929+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:30.335929+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:30.335948+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:30.336013+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:30.336043+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:30.336154+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:30.336224+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.336372+00:00", "trade", 13.885, 100.0]
["2026-09-08T14:16:30.336372+00:00", "trade", 13.89, 4.0]
["2026-09-08T14:16:30.336445+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.336505+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.336555+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.336650+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.336650+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.336715+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.336735+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.336760+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.336770+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.336770+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.336865+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.336880+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.336951+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.337141+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.337221+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.338108+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.338539+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.338549+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.339186+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.360472+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.360532+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.363098+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.365589+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.394032+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:30.441616+00:00", "trade", 13.88, 8.0]
["2026-09-08T14:16:30.441619+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:30.441634+00:00", "trade", 13.88, 68.0]
["2026-09-08T14:16:30.441634+00:00", "trade", 13.88, 4.0]
["2026-09-08T14:16:30.441640+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:30.441640+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:30.441750+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:30.441780+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:30.441929+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:30.441980+00:00", "trade", 13.88, 16.0]
["2026-09-08T14:16:30.442001+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:30.442021+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:30.442026+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:30.442051+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:30.442094+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:30.442352+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.442497+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.442562+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.442567+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.442572+00:00", "trade", 13.88, 2.0]
["2026-09-08T14:16:30.442627+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.442627+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.442712+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.442768+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.442823+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.442848+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.442978+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.443113+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.443299+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.443299+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.444291+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.444552+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.444822+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.445264+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.464765+00:00", "trade", 13.875, 100.0]
["2026-09-08T14:16:30.465386+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.480322+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.496135+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:30.584661+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:31.437225+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:31.437266+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:31.437627+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:31.437707+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:31.532979+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:31.882831+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.002301+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.002386+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.002842+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.056655+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.064344+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.064389+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.070402+00:00", "trade", 13.875, 50.0]
["2026-09-08T14:16:32.071014+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.172301+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.252126+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.257980+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.258591+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.258611+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.259593+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.259909+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.259919+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.261333+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.261373+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.261939+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.262931+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.263152+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:32.263383+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:32.263383+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:32.264134+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:32.264590+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:32.265041+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:32.309522+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:32.310008+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.310505+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.356609+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.357336+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.357547+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.357592+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.409345+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.409500+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.527120+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.527777+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.527837+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:32.527893+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:32.528218+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:32.528223+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:32.528819+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:32.528895+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.529361+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.529391+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.529857+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.529857+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.530338+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.530353+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.530829+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.530844+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.531315+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.531330+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.531817+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.531862+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.532142+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.532288+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.532318+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.532618+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.532759+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.532769+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.532824+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.533105+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.533215+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.533280+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.533300+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.533586+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.533681+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.533756+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.533781+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.534072+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.534142+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.534237+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.534252+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.534553+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.534623+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.534734+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.534764+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.535044+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.535074+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.535210+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.535225+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.535565+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.535565+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.535701+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.535701+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.536042+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.536062+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.536202+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.536217+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.536533+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.536533+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.536693+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.536718+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.537034+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.537144+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.537169+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.537219+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.537249+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.537525+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.537605+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.537741+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.537976+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.538016+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.538076+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.538242+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.538447+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.538497+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.538568+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.538728+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.538939+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.538979+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.539004+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.539184+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.539204+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.539475+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.539480+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.539685+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.539700+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.539986+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.539986+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.540172+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.540172+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.540462+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.540618+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.548466+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.592867+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.637538+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.637558+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.638014+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:32.738514+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.001680+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.035862+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.036318+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.036323+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.036779+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.037160+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.038007+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.060200+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.211291+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:33.211405+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:33.211826+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:33.211841+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:33.211881+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:33.211961+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.212517+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.212868+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.213003+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.213349+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.213485+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.213795+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.213996+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.214261+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.214462+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.214748+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.214948+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.215199+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.215439+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.215660+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.215910+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.216121+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.216401+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.216577+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.216868+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.217043+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.217359+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.217524+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.217875+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.217960+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.218361+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.218441+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.218827+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.218902+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.219308+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.219399+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.219785+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.219845+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.220276+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.220321+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.220767+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.220792+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.221243+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.221248+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.221724+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.221759+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.222205+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.222245+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.222727+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.223193+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.223243+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.223639+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.223704+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.224115+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.224205+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.224205+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.224686+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.224686+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.225167+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.225167+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.225633+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.225684+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.226125+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.226140+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.226616+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.226616+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.227112+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.227122+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.227618+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.228084+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.228109+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.228555+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.228601+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.229047+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.229082+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.229082+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.229623+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.230064+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.230114+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.230525+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.230640+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.231006+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.231127+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.231482+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.263208+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.263449+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.314475+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.343233+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.444510+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:33.689713+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.051585+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.051630+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.053620+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.053956+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.054542+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.054582+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.055108+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.110198+00:00", "trade", 13.8714, 19.0]
["2026-09-08T14:16:34.110831+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.112315+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.112345+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.112866+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.129325+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.130287+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.305585+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.305660+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.305720+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:16:34.305720+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:16:34.305723+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:16:34.305755+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.305760+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:34.305768+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:16:34.305771+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:16:34.305771+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:16:34.305781+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:16:34.305784+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:16:34.305784+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:16:34.305789+00:00", "trade", 13.87, 6.0]
["2026-09-08T14:16:34.305835+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:16:34.305840+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:16:34.305861+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:16:34.306056+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.306166+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.306352+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.306357+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.306592+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.306617+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.306662+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.306662+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.306717+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.306823+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.306933+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.308356+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.308437+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.309058+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.321168+00:00", "trade", 13.865, 180.0]
["2026-09-08T14:16:34.414233+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.460045+00:00", "trade", 13.8714, 1.0]
["2026-09-08T14:16:34.526115+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.526125+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.526661+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.527964+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.537893+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.623878+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.623928+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.624715+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.624820+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.624880+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.625316+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.636162+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.636623+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.638518+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.665492+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.919612+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.919662+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.919677+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.920228+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.920584+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.920679+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:34.949022+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.001812+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.022161+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.022176+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.022702+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.022792+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.023078+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.023188+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.023324+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.023544+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.053566+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.054318+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.073789+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.214133+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.394944+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.439309+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.497047+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.580170+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.715657+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.715717+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.715807+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.803396+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.803491+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.803852+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.804048+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.804143+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.804153+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.804163+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.804178+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.804188+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.804599+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.804694+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.814673+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.917242+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.919999+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:35.943044+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:36.047858+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:36.053286+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:36.085573+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:36.209538+00:00", "trade", 13.868, 1780.0]
["2026-09-08T14:16:36.209773+00:00", "trade", 13.87, 120.0]
["2026-09-08T14:16:36.209774+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:36.209776+00:00", "trade", 13.8683, 720.0]
["2026-09-08T14:16:36.209776+00:00", "trade", 13.87, 150.0]
["2026-09-08T14:16:36.209789+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:16:36.209851+00:00", "trade", 13.87, 120.0]
["2026-09-08T14:16:36.209854+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:16:36.209857+00:00", "trade", 13.87, 54.0]
["2026-09-08T14:16:36.209859+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:16:36.209889+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:16:36.209949+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:16:36.210119+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:36.210365+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:36.210425+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:36.210495+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:36.210666+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:36.210691+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:36.210736+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:36.210756+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:36.210816+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:36.210816+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:36.210936+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:36.212690+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:36.212695+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:36.213126+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:36.214871+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:36.216399+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:36.216409+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:36.216444+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:36.216482+00:00", "trade", 13.88, 180.0]
["2026-09-08T14:16:36.216485+00:00", "trade", 13.88, 120.0]
["2026-09-08T14:16:36.216488+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:36.216488+00:00", "trade", 13.88, 16.0]
["2026-09-08T14:16:36.216491+00:00", "trade", 13.88, 66.0]
["2026-09-08T14:16:36.216540+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:36.216581+00:00", "trade", 13.88, 58.0]
["2026-09-08T14:16:36.216584+00:00", "trade", 13.88, 36.0]
["2026-09-08T14:16:36.216745+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.216825+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.216865+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.216941+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.216971+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217006+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217086+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217086+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217136+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217156+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217221+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217251+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217276+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217286+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217317+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217336+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217347+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217537+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217552+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217592+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217672+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217687+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.217727+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.218394+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.218730+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.219341+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.219777+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.222659+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.229541+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.263326+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.263341+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.263647+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.316678+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.432248+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.433206+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.433662+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.435446+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.559125+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.559180+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.559326+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.583082+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.598389+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.598539+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.598705+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.598825+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.598865+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.598875+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.598900+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.599015+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.599055+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.599366+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.599782+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.599852+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.631553+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.631788+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.655630+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.656567+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.660161+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.670561+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.785960+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.786943+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.790180+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.864518+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:36.864868+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:36.865224+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:36.865690+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:36.880901+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:36.904242+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:37.294677+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:37.376837+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:37.484387+00:00", "trade", 13.87, 70.0]
["2026-09-08T14:16:37.484453+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.484468+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.484519+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.484524+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.484584+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.484639+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.484950+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.485035+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.485145+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.485591+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.485641+00:00", "trade", 13.87, 5.0]
["2026-09-08T14:16:37.485832+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:16:37.485877+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:16:37.486313+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.487255+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.487255+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.487591+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.487711+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.487711+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.487751+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.487751+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.487952+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.488032+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.489871+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.654022+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.674701+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.674827+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.675208+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.675603+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.675649+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.676095+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.699621+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.801208+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:37.911886+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:38.071632+00:00", "trade", 13.877, 300.0]
["2026-09-08T14:16:38.083498+00:00", "trade", 13.875, 300.0]
["2026-09-08T14:16:38.204142+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:38.225353+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:38.946805+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:38.954343+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:38.954819+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.001584+00:00", "trade", 13.875, 2.0]
["2026-09-08T14:16:39.002909+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.016451+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.017118+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.017564+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.017564+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.017589+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.028901+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.028916+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.117156+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.129686+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.138076+00:00", "trade", 13.8723, 60.0]
["2026-09-08T14:16:39.174886+00:00", "trade", 13.875, 15.0]
["2026-09-08T14:16:39.184496+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.184596+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.184812+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.185358+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.207756+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.207817+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.208102+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.208383+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.209736+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.281823+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.714713+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.714714+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:39.714717+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:39.714723+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.714726+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:39.714733+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.714759+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:39.714764+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:39.714764+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:16:39.714765+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:39.714774+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.714794+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.714814+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.714824+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.714864+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.714894+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.714894+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.714899+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.714904+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.714909+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.714924+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.715225+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.715265+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.715270+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.715285+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.715320+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.715485+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.715555+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.715576+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.715731+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.715891+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.716202+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.716538+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.717080+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:39.717305+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.717716+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.760733+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.760788+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.761665+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.768031+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:16:39.768206+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:39.768236+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:39.768248+00:00", "trade", 13.89, 50.0]
["2026-09-08T14:16:39.768250+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:39.768542+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.768707+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.768757+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.768767+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.768782+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.768973+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.769023+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.769038+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.769058+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.769183+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.769268+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.769323+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.769419+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.769439+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.769489+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.770386+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.808166+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.862661+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.862721+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.863262+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.867362+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.867693+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.867788+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.867838+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.867978+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.868164+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.875431+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.875702+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.876218+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.876263+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.911918+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.912765+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.912895+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:16:39.912905+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:16:39.913036+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:16:39.913116+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:16:39.913356+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:16:39.913442+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.916609+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.916634+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.948791+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.966192+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.970307+00:00", "trade", 13.895, 140.0]
["2026-09-08T14:16:39.970370+00:00", "trade", 13.895, 160.0]
["2026-09-08T14:16:39.971324+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.971339+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.971380+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.971435+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.971791+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.971846+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.972151+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.972673+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.973154+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.973169+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:39.981208+00:00", "trade", 13.895, 40.0]
["2026-09-08T14:16:40.015595+00:00", "trade", 13.9, 2.0]
["2026-09-08T14:16:40.022361+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.022461+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.022556+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.022722+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.022822+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.022822+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.023163+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.023293+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.026766+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.039026+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.120314+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.121342+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.123246+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.141665+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:40.142332+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.143364+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.245838+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:40.248910+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.249717+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.249732+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.250579+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.250594+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.254764+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.258924+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.290935+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.430052+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:40.431265+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.431380+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:16:40.432598+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.433665+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.535698+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.536179+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.536179+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.804057+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.804964+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.804999+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.805019+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.805240+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.805285+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.854698+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.855414+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.858662+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.859118+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.980322+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.981765+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:40.988687+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:41.554950+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:42.238337+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:42.239400+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:42.241455+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:42.393096+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:42.393166+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:42.393492+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:42.393497+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:42.587128+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:42.587168+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:42.587233+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:42.587729+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:42.588250+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:42.620196+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:42.620251+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:42.620818+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:42.621259+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:42.828061+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:43.154258+00:00", "trade", 13.8921, 200.0]
["2026-09-08T14:16:43.241641+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:43.241666+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:43.242112+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:43.242152+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:43.242618+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:43.307663+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:43.408318+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:43.718351+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:43.718361+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:43.756211+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:43.756843+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:43.778710+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:43.857638+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:43.858099+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:43.883048+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:43.908935+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:43.985635+00:00", "trade", 13.89, 9.0]
["2026-09-08T14:16:43.985695+00:00", "trade", 13.89, 11.0]
["2026-09-08T14:16:44.549339+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:44.549384+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:44.569527+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:44.868222+00:00", "trade", 13.8777, 100.0]
["2026-09-08T14:16:45.056704+00:00", "trade", 13.8909, 10.0]
["2026-09-08T14:16:45.327011+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:45.338168+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:45.338619+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:45.426117+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:45.681495+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:45.687615+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:45.695218+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:45.695674+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:45.955688+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:46.128922+00:00", "trade", 13.8778, 10.0]
["2026-09-08T14:16:46.708159+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:46.708530+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:46.708987+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:46.708987+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:46.747473+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:46.747959+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:48.875145+00:00", "trade", 13.895, 1600.0]
["2026-09-08T14:16:48.893401+00:00", "trade", 13.895, 900.0]
["2026-09-08T14:16:48.934133+00:00", "trade", 13.895, 100.0]
["2026-09-08T14:16:49.347714+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.347819+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.348777+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.348862+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.446800+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.447607+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.447652+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.449998+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.450975+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.456749+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.528079+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.571001+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.619942+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.619992+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.620819+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.620950+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.621451+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.732661+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.855022+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.855072+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:49.968823+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:50.393183+00:00", "trade", 13.8933, 100.0]
["2026-09-08T14:16:51.299340+00:00", "trade", 13.895, 8.0]
["2026-09-08T14:16:51.361940+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:51.398331+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:51.398793+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:51.634093+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:52.233595+00:00", "trade", 13.895, 1900.0]
["2026-09-08T14:16:52.234479+00:00", "trade", 13.895, 600.0]
["2026-09-08T14:16:52.254284+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:52.255136+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:52.255913+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:52.274437+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:52.735630+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:52.735676+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:52.736462+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:52.736583+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:52.879628+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:53.547694+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:53.550220+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:53.607246+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:54.033957+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:54.034012+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:54.034548+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:54.034969+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:54.037665+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:54.037675+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:54.038122+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:54.038568+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:54.061883+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:54.179268+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:54.206319+00:00", "trade", 13.895, 100.0]
["2026-09-08T14:16:54.312039+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:54.312108+00:00", "trade", 13.898, 100.0]
["2026-09-08T14:16:54.343769+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:54.407491+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:54.408448+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:54.456813+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:54.583214+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:55.079947+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:55.080629+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:55.156976+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:55.205321+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:55.352787+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:55.353017+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:55.598747+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:55.599013+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:56.269299+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:56.269956+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:56.270286+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:56.678062+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:56.678649+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:56.679230+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:56.708404+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:56.708800+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:56.709352+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:56.714965+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:56.731845+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:56.731890+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:56.732677+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:56.732772+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:56.804569+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:56.949754+00:00", "trade", 13.895, 600.0]
["2026-09-08T14:16:56.990570+00:00", "trade", 13.9017, 300.0]
["2026-09-08T14:16:56.991809+00:00", "trade", 13.895, 100.0]
["2026-09-08T14:16:56.995703+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:57.038847+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:57.038850+00:00", "trade", 13.895, 31751.0]
["2026-09-08T14:16:57.042588+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:57.042612+00:00", "trade", 13.89, 1500.0]
["2026-09-08T14:16:57.042612+00:00", "trade", 13.89, 106.0]
["2026-09-08T14:16:57.042615+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:57.042636+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:57.042655+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:57.042663+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:57.042663+00:00", "trade", 13.89, 10.0]
["2026-09-08T14:16:57.042700+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:16:57.042723+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:57.042740+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:57.042750+00:00", "trade", 13.89, 24.0]
["2026-09-08T14:16:57.042763+00:00", "trade", 13.89, 28.0]
["2026-09-08T14:16:57.042796+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:57.042821+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:57.042865+00:00", "trade", 13.89, 10.0]
["2026-09-08T14:16:57.042868+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:57.042871+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:16:57.042926+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:16:57.042940+00:00", "trade", 13.88, 316.0]
["2026-09-08T14:16:57.042946+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:57.042946+00:00", "trade", 13.88, 20.0]
["2026-09-08T14:16:57.042946+00:00", "quote", 13.89, 13.88]
["2026-09-08T14:16:57.042950+00:00", "trade", 13.88, 20.0]
["2026-09-08T14:16:57.042997+00:00", "trade", 13.89, 98.0]
["2026-09-08T14:16:57.043009+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:57.043012+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:57.043076+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:57.043106+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:57.043121+00:00", "trade", 13.88, 1.0]
["2026-09-08T14:16:57.043121+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:57.043123+00:00", "trade", 13.88, 2600.0]
["2026-09-08T14:16:57.043177+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:57.043180+00:00", "trade", 13.88, 43.0]
["2026-09-08T14:16:57.043232+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:57.043297+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:57.043298+00:00", "trade", 13.87, 94.0]
["2026-09-08T14:16:57.043310+00:00", "trade", 13.87, 26.0]
["2026-09-08T14:16:57.043322+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:57.043328+00:00", "trade", 13.87, 12.0]
["2026-09-08T14:16:57.043367+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:57.043377+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:57.043412+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:57.043492+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:57.043492+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:57.043572+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:57.043578+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:16:57.043756+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:16:57.043758+00:00", "trade", 13.87, 50.0]
["2026-09-08T14:16:57.043776+00:00", "trade", 13.88, 500.0]
["2026-09-08T14:16:57.043776+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:57.043776+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:16:57.043778+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.043785+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:16:57.043848+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.043858+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.043873+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.043898+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.043918+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.043958+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.044059+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.044064+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.044124+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.044149+00:00", "trade", 13.87, 86.0]
["2026-09-08T14:16:57.044154+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.044159+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.044159+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.044164+00:00", "trade", 13.87, 38.0]
["2026-09-08T14:16:57.044164+00:00", "trade", 13.87, 38.0]
["2026-09-08T14:16:57.044170+00:00", "trade", 13.87, 60.0]
["2026-09-08T14:16:57.044173+00:00", "trade", 13.87, 50.0]
["2026-09-08T14:16:57.044185+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:16:57.044185+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:16:57.044199+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.044218+00:00", "trade", 13.87, 14.0]
["2026-09-08T14:16:57.044221+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:16:57.044239+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.044254+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.044289+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.044297+00:00", "trade", 13.87, 40.0]
["2026-09-08T14:16:57.044299+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.044302+00:00", "trade", 13.87, 38.0]
["2026-09-08T14:16:57.044324+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.044329+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.044339+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:16:57.044386+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:16:57.044389+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:16:57.044395+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:16:57.044409+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:16:57.044411+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:16:57.044413+00:00", "trade", 13.87, 2.0]
["2026-09-08T14:16:57.044419+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:16:57.044440+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:57.044465+00:00", "trade", 13.875, 1.0]
["2026-09-08T14:16:57.044585+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:16:57.044597+00:00", "trade", 13.865, 100.0]
["2026-09-08T14:16:57.044650+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:57.044750+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:57.044785+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:57.044825+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:57.044871+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:57.045011+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:57.045026+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:57.045051+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:57.045226+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:57.045462+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:57.045597+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:57.045708+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:57.046329+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:57.046860+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:16:57.077372+00:00", "trade", 13.9185, 400.0]
["2026-09-08T14:16:57.077474+00:00", "trade", 13.865, 37244.0]
["2026-09-08T14:16:57.081335+00:00", "trade", 13.86, 11.0]
["2026-09-08T14:16:57.081338+00:00", "trade", 13.86, 50.0]
["2026-09-08T14:16:57.081341+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:16:57.081345+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:16:57.081345+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:16:57.081350+00:00", "trade", 13.86, 58.0]
["2026-09-08T14:16:57.081350+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:16:57.081367+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:16:57.081378+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:16:57.081378+00:00", "trade", 13.85, 20.0]
["2026-09-08T14:16:57.081382+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:16:57.081407+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:16:57.081408+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:16:57.081408+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:16:57.081483+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:16:57.081564+00:00", "trade", 13.85, 80.0]
["2026-09-08T14:16:57.081567+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:16:57.081573+00:00", "trade", 13.85, 900.0]
["2026-09-08T14:16:57.081573+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:16:57.081573+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:16:57.081576+00:00", "trade", 13.85, 6.0]
["2026-09-08T14:16:57.081593+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:16:57.081600+00:00", "trade", 13.86, 12.0]
["2026-09-08T14:16:57.081600+00:00", "trade", 13.86, 40.0]
["2026-09-08T14:16:57.081616+00:00", "trade", 13.85, 40.0]
["2026-09-08T14:16:57.081633+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:16:57.081638+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:16:57.081643+00:00", "trade", 13.85, 120.0]
["2026-09-08T14:16:57.081651+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:16:57.081654+00:00", "trade", 13.85, 74.0]
["2026-09-08T14:16:57.081658+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:16:57.081668+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:16:57.081698+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:16:57.081823+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:16:57.081834+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:16:57.081844+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:16:57.081969+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:16:57.081999+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:16:57.082074+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:16:57.082074+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:16:57.082075+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:16:57.082075+00:00", "trade", 13.85, 20.0]
["2026-09-08T14:16:57.082184+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:16:57.082224+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:16:57.082224+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:16:57.082244+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:16:57.082361+00:00", "trade", 13.85, 80.0]
["2026-09-08T14:16:57.082385+00:00", "trade", 13.85, 500.0]
["2026-09-08T14:16:57.082388+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:16:57.082391+00:00", "trade", 13.85, 38.0]
["2026-09-08T14:16:57.082391+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:16:57.082400+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.082427+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:16:57.082455+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.082520+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.082676+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.082676+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.082761+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.082786+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.082797+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.082800+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.082815+00:00", "trade", 13.84, 300.0]
["2026-09-08T14:16:57.082818+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.082821+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.082821+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.082824+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.082827+00:00", "trade", 13.84, 1.0]
["2026-09-08T14:16:57.082831+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.082831+00:00", "trade", 13.84, 40.0]
["2026-09-08T14:16:57.082831+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.082836+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.082836+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.082848+00:00", "trade", 13.84, 60.0]
["2026-09-08T14:16:57.082848+00:00", "trade", 13.84, 40.0]
["2026-09-08T14:16:57.082871+00:00", "quote", 13.84, 13.84]
["2026-09-08T14:16:57.082876+00:00", "quote", 13.84, 13.84]
["2026-09-08T14:16:57.082921+00:00", "quote", 13.84, 13.84]
["2026-09-08T14:16:57.082966+00:00", "quote", 13.84, 13.84]
["2026-09-08T14:16:57.083016+00:00", "quote", 13.84, 13.84]
["2026-09-08T14:16:57.083041+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.083147+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.083187+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.083344+00:00", "trade", 13.835, 100.0]
["2026-09-08T14:16:57.083344+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.083353+00:00", "trade", 13.835, 100.0]
["2026-09-08T14:16:57.083356+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.083356+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.083357+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.083382+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.083433+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.083437+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.083437+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.083442+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.083472+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.083487+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.083583+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.083623+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.083678+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.083818+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.083898+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.083933+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.083959+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.084034+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.084104+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.084269+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.084269+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.084314+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.084359+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.085101+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.085562+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.086039+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.086039+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.089482+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.098196+00:00", "trade", 13.835, 100.0]
["2026-09-08T14:16:57.099225+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.100710+00:00", "trade", 13.8899, 200.0]
["2026-09-08T14:16:57.114944+00:00", "trade", 13.8779, 2.0]
["2026-09-08T14:16:57.116823+00:00", "trade", 13.835, 13135.0]
["2026-09-08T14:16:57.117436+00:00", "trade", 13.835, 100.0]
["2026-09-08T14:16:57.117590+00:00", "trade", 13.835, 100.0]
["2026-09-08T14:16:57.117590+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.117593+00:00", "trade", 13.84, 78.0]
["2026-09-08T14:16:57.117614+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.117614+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.117619+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.117632+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.117635+00:00", "trade", 13.84, 57.0]
["2026-09-08T14:16:57.117638+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.117641+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.117647+00:00", "trade", 13.835, 100.0]
["2026-09-08T14:16:57.117647+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.117659+00:00", "trade", 13.835, 100.0]
["2026-09-08T14:16:57.117659+00:00", "trade", 13.84, 133.0]
["2026-09-08T14:16:57.117669+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.117674+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.117674+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.117719+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.117744+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.117909+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.117984+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.117990+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.117993+00:00", "trade", 13.84, 133.0]
["2026-09-08T14:16:57.117996+00:00", "trade", 13.84, 80.0]
["2026-09-08T14:16:57.118020+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.118090+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.118095+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.118100+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.118130+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.118130+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.118131+00:00", "trade", 13.84, 20.0]
["2026-09-08T14:16:57.118140+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.118145+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.118160+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.118195+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.118200+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.118200+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.118230+00:00", "trade", 13.84, 22.0]
["2026-09-08T14:16:57.118391+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.118416+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.118441+00:00", "quote", 13.84, 13.84]
["2026-09-08T14:16:57.118483+00:00", "trade", 13.84, 34.0]
["2026-09-08T14:16:57.118486+00:00", "quote", 13.84, 13.84]
["2026-09-08T14:16:57.118526+00:00", "quote", 13.84, 13.84]
["2026-09-08T14:16:57.118531+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.118531+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.118534+00:00", "trade", 13.84, 325.0]
["2026-09-08T14:16:57.118536+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.118536+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.118651+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.118741+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.118747+00:00", "trade", 13.84, 1.0]
["2026-09-08T14:16:57.118747+00:00", "trade", 13.84, 23.0]
["2026-09-08T14:16:57.118751+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.118932+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.118967+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.118991+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.118994+00:00", "trade", 13.84, 31.0]
["2026-09-08T14:16:57.119006+00:00", "trade", 13.84, 302.0]
["2026-09-08T14:16:57.119007+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.119009+00:00", "trade", 13.84, 58.0]
["2026-09-08T14:16:57.119018+00:00", "trade", 13.84, 7.0]
["2026-09-08T14:16:57.119047+00:00", "quote", 13.83, 13.85]
["2026-09-08T14:16:57.119052+00:00", "quote", 13.83, 13.85]
["2026-09-08T14:16:57.119078+00:00", "trade", 13.84, 83.0]
["2026-09-08T14:16:57.119097+00:00", "quote", 13.83, 13.85]
["2026-09-08T14:16:57.119132+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.119373+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.119373+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.119382+00:00", "trade", 13.84, 67.0]
["2026-09-08T14:16:57.119400+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:16:57.119403+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:16:57.119487+00:00", "trade", 13.84, 60.0]
["2026-09-08T14:16:57.119541+00:00", "trade", 13.84, 10.0]
["2026-09-08T14:16:57.119563+00:00", "quote", 13.84, 13.84]
["2026-09-08T14:16:57.119608+00:00", "quote", 13.84, 13.84]
["2026-09-08T14:16:57.119648+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.119669+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.119754+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.119924+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.119974+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.119974+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.120135+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.120170+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.120170+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.120490+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.120571+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.120927+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.121132+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.121373+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.121413+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.121799+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.123354+00:00", "trade", 13.8729, 3.0]
["2026-09-08T14:16:57.142612+00:00", "trade", 13.835, 100.0]
["2026-09-08T14:16:57.165785+00:00", "trade", 13.835, 245.0]
["2026-09-08T14:16:57.170910+00:00", "trade", 13.835, 45.0]
["2026-09-08T14:16:57.223646+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.224032+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.265541+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.276422+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.276622+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.325779+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.326757+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.366972+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.367930+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.368660+00:00", "trade", 13.835, 100.0]
["2026-09-08T14:16:57.368660+00:00", "trade", 13.835, 5.0]
["2026-09-08T14:16:57.368732+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.464084+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.766709+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:57.932704+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:58.034361+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:58.035223+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:58.079983+00:00", "trade", 13.8371, 35.0]
["2026-09-08T14:16:59.751134+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:59.762556+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:59.762576+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:59.871741+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:59.872037+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:16:59.872037+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:16:59.872067+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:16:59.872162+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:59.872443+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:59.872568+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:59.872608+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:59.873009+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:59.888616+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:59.891062+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:59.916307+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:16:59.993321+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.083716+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.084252+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.109662+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.109743+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.111449+00:00", "trade", 13.835, 19.0]
["2026-09-08T14:17:00.312641+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.313107+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.313553+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.315357+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.342337+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.342527+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.342968+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.343093+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.371150+00:00", "trade", 13.83, 11.0]
["2026-09-08T14:17:00.371150+00:00", "trade", 13.83, 97.0]
["2026-09-08T14:17:00.371190+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:00.371190+00:00", "trade", 13.83, 1.0]
["2026-09-08T14:17:00.371193+00:00", "trade", 13.83, 18.0]
["2026-09-08T14:17:00.371197+00:00", "trade", 13.83, 3.0]
["2026-09-08T14:17:00.371198+00:00", "trade", 13.83, 4.0]
["2026-09-08T14:17:00.371210+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.371214+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:00.371215+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.371226+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.371247+00:00", "trade", 13.83, 82.0]
["2026-09-08T14:17:00.371249+00:00", "trade", 13.83, 13.0]
["2026-09-08T14:17:00.371250+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.371252+00:00", "trade", 13.83, 155.0]
["2026-09-08T14:17:00.371255+00:00", "trade", 13.83, 6.0]
["2026-09-08T14:17:00.371255+00:00", "trade", 13.83, 6.0]
["2026-09-08T14:17:00.371270+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.371279+00:00", "trade", 13.83, 83.0]
["2026-09-08T14:17:00.371283+00:00", "trade", 13.83, 97.0]
["2026-09-08T14:17:00.371289+00:00", "trade", 13.83, 1.0]
["2026-09-08T14:17:00.371315+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.371319+00:00", "trade", 13.83, 3.0]
["2026-09-08T14:17:00.371321+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.371409+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:00.371409+00:00", "trade", 13.83, 64.0]
["2026-09-08T14:17:00.371411+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.371446+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:00.371448+00:00", "trade", 13.83, 43.0]
["2026-09-08T14:17:00.371451+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:00.371454+00:00", "trade", 13.83, 7.0]
["2026-09-08T14:17:00.371502+00:00", "trade", 13.83, 54.0]
["2026-09-08T14:17:00.371505+00:00", "trade", 13.83, 46.0]
["2026-09-08T14:17:00.371532+00:00", "trade", 13.83, 83.0]
["2026-09-08T14:17:00.371571+00:00", "trade", 13.83, 4.0]
["2026-09-08T14:17:00.371589+00:00", "trade", 13.83, 17.0]
["2026-09-08T14:17:00.371646+00:00", "trade", 13.83, 250.0]
["2026-09-08T14:17:00.371734+00:00", "trade", 13.83, 54.0]
["2026-09-08T14:17:00.371800+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:00.371803+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:00.371815+00:00", "trade", 13.83, 62.0]
["2026-09-08T14:17:00.371818+00:00", "trade", 13.83, 38.0]
["2026-09-08T14:17:00.371857+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.371912+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.371914+00:00", "trade", 13.83, 46.0]
["2026-09-08T14:17:00.371962+00:00", "trade", 13.83, 62.0]
["2026-09-08T14:17:00.372072+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.372077+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.372157+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.372183+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.372243+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.372343+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.372358+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.372393+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.372531+00:00", "trade", 13.83, 222.0]
["2026-09-08T14:17:00.372639+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.372854+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.372854+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.373836+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.374288+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.375345+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.414032+00:00", "trade", 13.835, 100.0]
["2026-09-08T14:17:00.414799+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.415280+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.415325+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.415325+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.415571+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.416182+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.418433+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.418864+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.503164+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.503174+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.572678+00:00", "trade", 13.84, 10.0]
["2026-09-08T14:17:00.616985+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.656828+00:00", "trade", 13.835, 100.0]
["2026-09-08T14:17:00.656880+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.656931+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.657092+00:00", "trade", 13.835, 100.0]
["2026-09-08T14:17:00.657216+00:00", "trade", 13.84, 24.0]
["2026-09-08T14:17:00.657567+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.657637+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.657663+00:00", "trade", 13.835, 100.0]
["2026-09-08T14:17:00.668172+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.668834+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.668899+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.669360+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.669456+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.679133+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.679179+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.679750+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.688160+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.873156+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.874073+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.889745+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.890221+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.900721+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:00.956409+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:01.031247+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:01.031297+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:01.031943+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:01.159826+00:00", "trade", 13.835, 100.0]
["2026-09-08T14:17:01.206840+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:01.431630+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:01.432237+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:01.524216+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:01.535527+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:01.536259+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:01.536294+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:01.536695+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:01.537217+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:01.540143+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:01.540168+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:01.541868+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:01.628865+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:01.822514+00:00", "trade", 13.8301, 5.0]
["2026-09-08T14:17:02.194478+00:00", "trade", 13.8841, 1.0]
["2026-09-08T14:17:02.484856+00:00", "trade", 13.84, 10.0]
["2026-09-08T14:17:02.515265+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:02.515285+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:02.549842+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:02.652251+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:02.654161+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:02.654171+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:02.703323+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:02.703769+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:02.803942+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:02.803977+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:02.842028+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:02.945895+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:03.018804+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:03.019235+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:03.120346+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:03.120351+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:03.672851+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:03.949344+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:04.150759+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:04.429272+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:04.495309+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:04.534869+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:04.636200+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:04.676265+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:04.688474+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:04.697352+00:00", "trade", 13.83, 13.0]
["2026-09-08T14:17:04.697352+00:00", "trade", 13.83, 10.0]
["2026-09-08T14:17:04.697365+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:04.697380+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:04.697437+00:00", "trade", 13.83, 37.0]
["2026-09-08T14:17:04.697437+00:00", "trade", 13.83, 62.0]
["2026-09-08T14:17:04.697441+00:00", "trade", 13.83, 38.0]
["2026-09-08T14:17:04.697441+00:00", "trade", 13.83, 62.0]
["2026-09-08T14:17:04.697446+00:00", "trade", 13.83, 54.0]
["2026-09-08T14:17:04.697446+00:00", "trade", 13.83, 10.0]
["2026-09-08T14:17:04.697464+00:00", "trade", 13.83, 17.0]
["2026-09-08T14:17:04.697470+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:04.697470+00:00", "trade", 13.83, 1.0]
["2026-09-08T14:17:04.697509+00:00", "trade", 13.83, 200.0]
["2026-09-08T14:17:04.697522+00:00", "trade", 13.83, 164.0]
["2026-09-08T14:17:04.697524+00:00", "trade", 13.83, 43.0]
["2026-09-08T14:17:04.697526+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:04.697526+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.697541+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.697561+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.697586+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.697596+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.697616+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.697621+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.697646+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.697656+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.697671+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.697738+00:00", "trade", 13.83, 66.0]
["2026-09-08T14:17:04.697947+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.698152+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.698183+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.698899+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.698924+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.699225+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.699300+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.699541+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.699556+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.699866+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.700002+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.700593+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.701365+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.701565+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.731883+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.779290+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:04.797509+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.010962+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.011679+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.011759+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.011894+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.012025+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.013653+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.205811+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.206357+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.207184+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.210630+00:00", "trade", 13.82, 381.0]
["2026-09-08T14:17:05.210993+00:00", "trade", 13.82, 1.0]
["2026-09-08T14:17:05.290738+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.290798+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.291259+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.291265+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.541230+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.541596+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.541741+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.542197+00:00", "quote", 13.81, 13.83]
["2026-09-08T14:17:05.542199+00:00", "trade", 13.82, 100.0]
["2026-09-08T14:17:05.542352+00:00", "trade", 13.82, 10.0]
["2026-09-08T14:17:05.542394+00:00", "trade", 13.82, 100.0]
["2026-09-08T14:17:05.542413+00:00", "trade", 13.82, 37.0]
["2026-09-08T14:17:05.542479+00:00", "trade", 13.825, 10.0]
["2026-09-08T14:17:05.542859+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:17:05.542924+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:17:05.542927+00:00", "trade", 13.825, 5.0]
["2026-09-08T14:17:05.542936+00:00", "trade", 13.825, 5.0]
["2026-09-08T14:17:05.542974+00:00", "quote", 13.81, 13.82]
["2026-09-08T14:17:05.543009+00:00", "quote", 13.82, 13.82]
["2026-09-08T14:17:05.543034+00:00", "quote", 13.82, 13.82]
["2026-09-08T14:17:05.543034+00:00", "quote", 13.82, 13.82]
["2026-09-08T14:17:05.543053+00:00", "trade", 13.825, 5.0]
["2026-09-08T14:17:05.543069+00:00", "quote", 13.82, 13.82]
["2026-09-08T14:17:05.543109+00:00", "quote", 13.82, 13.82]
["2026-09-08T14:17:05.543124+00:00", "quote", 13.82, 13.82]
["2026-09-08T14:17:05.543310+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.543425+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.543425+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.543470+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.543470+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.543550+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.543550+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.543570+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.543605+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.543630+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.543630+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.544031+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.544267+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.550376+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.550415+00:00", "trade", 13.825, 100.0]
["2026-09-08T14:17:05.550898+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.551023+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.551049+00:00", "trade", 13.83, 6.0]
["2026-09-08T14:17:05.551085+00:00", "trade", 13.825, 200.0]
["2026-09-08T14:17:05.551094+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:05.551098+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:05.551098+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:05.551100+00:00", "trade", 13.83, 50.0]
["2026-09-08T14:17:05.551104+00:00", "trade", 13.83, 60.0]
["2026-09-08T14:17:05.551109+00:00", "trade", 13.83, 326.0]
["2026-09-08T14:17:05.551112+00:00", "trade", 13.83, 60.0]
["2026-09-08T14:17:05.551118+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.551134+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:05.551134+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:05.551139+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:05.551139+00:00", "trade", 13.83, 50.0]
["2026-09-08T14:17:05.551139+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.551142+00:00", "trade", 13.83, 190.0]
["2026-09-08T14:17:05.551144+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.551145+00:00", "trade", 13.83, 56.0]
["2026-09-08T14:17:05.551149+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:05.551149+00:00", "trade", 13.83, 40.0]
["2026-09-08T14:17:05.551152+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:05.551163+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:05.551166+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:05.551168+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:05.551170+00:00", "trade", 13.83, 45.0]
["2026-09-08T14:17:05.551204+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:05.551218+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:05.551284+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:05.551289+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:05.551294+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:05.551394+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:05.551419+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.551429+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.551429+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.551665+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.551695+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.551740+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.551740+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.551815+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.551815+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.551815+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.551865+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.551870+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.551940+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.551940+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.551990+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.552071+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.552071+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.552106+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.552131+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.552311+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.552351+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.552391+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.552391+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.552567+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.552592+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.553354+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.553394+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.554511+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.554952+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.556195+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.580523+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.580999+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.581019+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.581475+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.581861+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.582358+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.582834+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.582834+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.651738+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:05.651808+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:05.651868+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:05.651883+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:05.652144+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.652224+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.652239+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.652259+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.652306+00:00", "trade", 13.83, 1.0]
["2026-09-08T14:17:05.652464+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.652505+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.652625+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.652625+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.652650+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.652825+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.652986+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.693718+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.693743+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.694379+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.694665+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.694725+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.695738+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.726240+00:00", "trade", 13.8719, 36.0]
["2026-09-08T14:17:05.821788+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.821998+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.822324+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.822399+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.822409+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.822444+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.822479+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.822524+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.822545+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.822550+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.822690+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.823056+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.823176+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.823216+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.823221+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.831892+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.832293+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.832358+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.832804+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.888381+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.888622+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.888948+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.889028+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.889063+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.889068+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.889163+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.889163+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.889594+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.892366+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.892822+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.898566+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.973429+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.991993+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.992349+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.992394+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.992444+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.992494+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.992494+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.992649+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.993020+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.993121+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.993176+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.993231+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.995130+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.995576+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:05.995576+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:06.001897+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:06.002779+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:06.221996+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:06.246181+00:00", "trade", 13.8374, 38.0]
["2026-09-08T14:17:06.268569+00:00", "trade", 13.8374, 1.0]
["2026-09-08T14:17:06.269744+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:06.288645+00:00", "trade", 13.835, 100.0]
["2026-09-08T14:17:06.370279+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:06.418855+00:00", "trade", 13.835, 500.0]
["2026-09-08T14:17:06.566230+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:06.762898+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:06.886117+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:06.894502+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:06.895624+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:06.895765+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:06.924032+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:06.939579+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:06.939604+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:06.939604+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:06.951422+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:07.052107+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:07.076284+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:07.213441+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:07.213476+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:07.213932+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:07.316351+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:07.461717+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:07.503376+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:07.503667+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:07.558152+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:07.650512+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:07.790139+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:07.796148+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:07.806990+00:00", "trade", 13.84, 2.0]
["2026-09-08T14:17:07.975502+00:00", "trade", 13.8367, 2.0]
["2026-09-08T14:17:08.061961+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:08.112848+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:08.213938+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:08.251533+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:08.352338+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:08.577775+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:08.663754+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:08.750145+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:09.381362+00:00", "trade", 13.83, 24.0]
["2026-09-08T14:17:09.787771+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:09.923033+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:10.166182+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:10.177113+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:10.177158+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:10.177163+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:10.296677+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:10.297414+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:10.297955+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:10.298406+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:10.299359+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:10.403356+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:10.498177+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:10.746754+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:10.746754+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:11.098747+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:11.186130+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:11.186145+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:11.186626+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:11.186641+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:11.187102+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:11.187127+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:11.187543+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:11.188024+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:11.279893+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:11.380648+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:11.439924+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:11.805099+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:11.805149+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:11.823743+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:11.932176+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:11.932652+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:12.012733+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:12.041050+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:12.041436+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:12.299506+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:12.663237+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:12.695849+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:12.932653+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:12.932742+00:00", "trade", 13.835, 2.0]
["2026-09-08T14:17:12.932932+00:00", "trade", 13.835, 100.0]
["2026-09-08T14:17:12.933149+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:12.933270+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:12.933296+00:00", "trade", 13.835, 36.0]
["2026-09-08T14:17:12.933470+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:12.933500+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:12.933931+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:12.979179+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:12.979871+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:12.981264+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:12.982848+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:12.983279+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:13.018217+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:13.018357+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:13.068271+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:13.068496+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:13.137290+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:13.406812+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:13.434844+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:13.511321+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:13.511817+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:13.593441+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:13.598133+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:13.598408+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:13.700065+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:13.700140+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:13.700762+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:13.780853+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:14.221770+00:00", "trade", 13.835, 200.0]
["2026-09-08T14:17:14.358668+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:14.368592+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:14.462130+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:14.934680+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:14.937872+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.039113+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.039128+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.039499+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.039780+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.039985+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.044747+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.068794+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.069285+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.070263+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.070323+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.071887+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.071937+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.072202+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.073165+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.073791+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.161615+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.162051+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.162928+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.162968+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.222610+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.222645+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.223011+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.223297+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.225432+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.381819+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.550761+00:00", "trade", 13.835, 4.0]
["2026-09-08T14:17:15.552824+00:00", "trade", 13.835, 2.0]
["2026-09-08T14:17:15.553804+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.553814+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.554044+00:00", "trade", 13.835, 9.0]
["2026-09-08T14:17:15.559608+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.559673+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.559678+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.560951+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.561477+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.561878+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.574647+00:00", "trade", 13.835, 2.0]
["2026-09-08T14:17:15.580407+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.637301+00:00", "trade", 13.835, 2.0]
["2026-09-08T14:17:15.681247+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.828353+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.828553+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.829479+00:00", "trade", 13.835, 40.0]
["2026-09-08T14:17:15.835003+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.835003+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:15.844840+00:00", "trade", 13.835, 4.0]
["2026-09-08T14:17:15.881503+00:00", "trade", 13.835, 4.0]
["2026-09-08T14:17:17.449237+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:17.449618+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:17.458499+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:17.458529+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:17.458554+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:17.458587+00:00", "trade", 13.83, 5.0]
["2026-09-08T14:17:17.458590+00:00", "trade", 13.83, 10.0]
["2026-09-08T14:17:17.458590+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.458596+00:00", "trade", 13.83, 20.0]
["2026-09-08T14:17:17.458596+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:17.458599+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.458641+00:00", "trade", 13.83, 66.0]
["2026-09-08T14:17:17.458649+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.458726+00:00", "trade", 13.83, 48.0]
["2026-09-08T14:17:17.458861+00:00", "trade", 13.83, 10.0]
["2026-09-08T14:17:17.458865+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.459145+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.459166+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.459185+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.459536+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.459607+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.459637+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.460590+00:00", "trade", 13.825, 100.0]
["2026-09-08T14:17:17.463065+00:00", "trade", 13.825, 100.0]
["2026-09-08T14:17:17.463131+00:00", "trade", 13.825, 100.0]
["2026-09-08T14:17:17.463185+00:00", "trade", 13.825, 100.0]
["2026-09-08T14:17:17.463242+00:00", "trade", 13.825, 100.0]
["2026-09-08T14:17:17.537557+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.680997+00:00", "trade", 13.825, 100.0]
["2026-09-08T14:17:17.751932+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.752138+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.752870+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.753862+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.754338+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.754353+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.754704+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.755235+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.756118+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.797030+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:17.797521+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.232116+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.232401+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.232772+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.304655+00:00", "trade", 13.825, 1.0]
["2026-09-08T14:17:18.319719+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.319764+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.320576+00:00", "quote", 13.82, 13.84]
["2026-09-08T14:17:18.320621+00:00", "quote", 13.82, 13.84]
["2026-09-08T14:17:18.320662+00:00", "quote", 13.82, 13.84]
["2026-09-08T14:17:18.320747+00:00", "quote", 13.82, 13.84]
["2026-09-08T14:17:18.320767+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:18.320818+00:00", "trade", 13.83, 52.0]
["2026-09-08T14:17:18.320857+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:18.320887+00:00", "trade", 13.83, 12.0]
["2026-09-08T14:17:18.321012+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:18.321433+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:18.321584+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:18.354292+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:18.406745+00:00", "trade", 13.825, 144.0]
["2026-09-08T14:17:18.425792+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:18.469521+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:18.541091+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:18.666274+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:18.666390+00:00", "quote", 13.82, 13.84]
["2026-09-08T14:17:18.666390+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:18.666398+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:18.666430+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.666475+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.666495+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.666731+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.666731+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.666916+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.666991+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.667066+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.667123+00:00", "trade", 13.825, 10.0]
["2026-09-08T14:17:18.667402+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.667527+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.667563+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.667638+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.667893+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.682363+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.718058+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:18.775905+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:19.046274+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:19.056980+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:19.057020+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:19.057020+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:19.109900+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:19.109901+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:19.109903+00:00", "trade", 13.83, 100.0]
["2026-09-08T14:17:19.109946+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:19.109946+00:00", "quote", 13.82, 13.83]
["2026-09-08T14:17:19.109969+00:00", "trade", 13.83, 44.0]
["2026-09-08T14:17:19.109984+00:00", "trade", 13.83, 60.0]
["2026-09-08T14:17:19.110021+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:19.110036+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:19.110051+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:19.110071+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:19.110141+00:00", "quote", 13.83, 13.83]
["2026-09-08T14:17:19.110146+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.110342+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.110517+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.110542+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.110557+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.110738+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.110763+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.110863+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.110898+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.110898+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.111089+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.111234+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.112245+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:17:19.112808+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.113259+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.114266+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.114266+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.149289+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.211147+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.296550+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.296550+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.361079+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.361535+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.421518+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.422159+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.422455+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.426981+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.437902+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.438583+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.479648+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:17:19.479651+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:17:19.479651+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.479654+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:17:19.479721+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.479746+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.479766+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.479786+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.479796+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.479812+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:19.479850+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:17:19.479868+00:00", "trade", 13.84, 15.0]
["2026-09-08T14:17:19.479946+00:00", "trade", 13.84, 34.0]
["2026-09-08T14:17:19.479982+00:00", "quote", 13.84, 13.84]
["2026-09-08T14:17:19.479987+00:00", "quote", 13.84, 13.84]
["2026-09-08T14:17:19.480047+00:00", "quote", 13.84, 13.84]
["2026-09-08T14:17:19.480107+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.480182+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.480192+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.480268+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.480293+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.480333+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.480358+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.480368+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.480508+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.480634+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.480688+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.480734+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.481074+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.481110+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.481440+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.481458+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:17:19.496195+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.503868+00:00", "trade", 13.845, 100.0]
["2026-09-08T14:17:19.520559+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.521009+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.544535+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.548004+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.548460+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.573243+00:00", "trade", 13.845, 100.0]
["2026-09-08T14:17:19.583503+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.584340+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.584345+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.584736+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.629057+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.735380+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.748246+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:19.848920+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.045934+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.045934+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.045954+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.046410+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.150929+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.151405+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.306735+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.307322+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.307778+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.332547+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.399737+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.431818+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.432364+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.435447+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.470721+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.471528+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.471533+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.471738+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.473172+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.492673+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.494126+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.601723+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.602159+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.602725+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.603036+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.702954+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.704748+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.739806+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.739847+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:20.998694+00:00", "trade", 13.845, 2.0]
["2026-09-08T14:17:21.068995+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:21.311868+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:21.312837+00:00", "trade", 13.84, 10.0]
["2026-09-08T14:17:21.312921+00:00", "quote", 13.84, 13.84]
["2026-09-08T14:17:21.312956+00:00", "quote", 13.84, 13.84]
["2026-09-08T14:17:21.312976+00:00", "quote", 13.84, 13.84]
["2026-09-08T14:17:21.313021+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:17:21.313026+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.313232+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.313292+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.313347+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.313568+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.313648+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.313653+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.313868+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.313963+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.314115+00:00", "trade", 13.835, 300.0]
["2026-09-08T14:17:21.314565+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.315938+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.324874+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.324914+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.324930+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.345644+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.349043+00:00", "trade", 13.835, 354.0]
["2026-09-08T14:17:21.506016+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.507053+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.569958+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.673464+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.820094+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.820540+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.849163+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.950935+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:21.951105+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.053855+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.053905+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.055860+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.055955+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.083831+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.225363+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.302272+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.327021+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.327066+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.327602+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.328023+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.352276+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.366955+00:00", "trade", 13.8386, 1.0]
["2026-09-08T14:17:22.580118+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.580324+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.580564+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.697713+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.698640+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.828088+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.828139+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.828951+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.829046+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.829076+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:22.841445+00:00", "trade", 13.8386, 1.0]
["2026-09-08T14:17:22.842773+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:23.019559+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:23.084359+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:23.084930+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:23.085120+00:00", "quote", 13.83, 13.84]
["2026-09-08T14:17:23.085145+00:00", "quote", 13.83, 13.85]
["2026-09-08T14:17:23.085149+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:17:23.085151+00:00", "quote", 13.83, 13.85]
["2026-09-08T14:17:23.085186+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.085251+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.085572+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.085607+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.085687+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.085742+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.085772+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.085792+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.085907+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.085972+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.086308+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.087050+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.114796+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.191940+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.192752+00:00", "quote", 13.83, 13.85]
["2026-09-08T14:17:23.192942+00:00", "quote", 13.83, 13.85]
["2026-09-08T14:17:23.193248+00:00", "quote", 13.83, 13.85]
["2026-09-08T14:17:23.193263+00:00", "quote", 13.83, 13.85]
["2026-09-08T14:17:23.193263+00:00", "quote", 13.83, 13.85]
["2026-09-08T14:17:23.447649+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.448150+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.648712+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.850578+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:23.977198+00:00", "trade", 13.84, 100.0]
["2026-09-08T14:17:23.977300+00:00", "quote", 13.83, 13.85]
["2026-09-08T14:17:23.977741+00:00", "quote", 13.83, 13.85]
["2026-09-08T14:17:23.977746+00:00", "quote", 13.83, 13.85]
["2026-09-08T14:17:23.977861+00:00", "quote", 13.83, 13.85]
["2026-09-08T14:17:23.978222+00:00", "quote", 13.83, 13.85]
["2026-09-08T14:17:24.151134+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:24.151605+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:24.151645+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:24.151660+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:24.153310+00:00", "trade", 13.85, 83.0]
["2026-09-08T14:17:24.153328+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:17:24.153331+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:17:24.153335+00:00", "trade", 13.85, 255.0]
["2026-09-08T14:17:24.153388+00:00", "trade", 13.85, 12.0]
["2026-09-08T14:17:24.153389+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:24.153397+00:00", "trade", 13.85, 25.0]
["2026-09-08T14:17:24.153454+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:24.153479+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:17:24.153504+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:17:24.153735+00:00", "quote", 13.85, 13.85]
["2026-09-08T14:17:24.153891+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.153970+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154010+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154055+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154086+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154101+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154146+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154196+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154201+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154231+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154241+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154256+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154311+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154331+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154497+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154517+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154567+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154657+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154717+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154867+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.154883+00:00", "trade", 13.85, 100.0]
["2026-09-08T14:17:24.155319+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.156947+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.157383+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.157393+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.157439+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.259061+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.445852+00:00", "trade", 13.855, 25.0]
["2026-09-08T14:17:24.482287+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.482397+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.482588+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.482683+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.482688+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.482718+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.483229+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.483264+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.483324+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.483510+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.512424+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.513296+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.513732+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.544159+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.544415+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.544676+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:24.544836+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.544886+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.544926+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.545232+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.545287+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.545683+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.545918+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.546059+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.546189+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.546219+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.546219+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.546319+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.546445+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.546806+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.546926+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.555617+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.556083+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.556083+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.556529+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.565691+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.583543+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.583683+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.585077+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.652422+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.653359+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.767752+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:24.768298+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:24.768734+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.768794+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.769320+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.769516+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.769566+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.804088+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.804123+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.804399+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.870246+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.870306+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:24.870827+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.870827+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.870922+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.871609+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.871664+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.872040+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.872190+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.872190+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.892839+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.901590+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.901931+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.902202+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.902503+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.907244+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.918100+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.946066+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.946081+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:24.971757+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.181757+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.182038+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:25.182198+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:25.182233+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:25.182233+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:25.182233+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:25.182314+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.182344+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.182840+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.183301+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.184975+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.184975+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.189135+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.217302+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.217457+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.217457+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.404322+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:25.404493+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:25.418702+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.418702+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.419594+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.526659+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.540842+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.550691+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.550996+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.722625+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.722946+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.723101+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.723121+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.723587+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.723627+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.754992+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:25.885754+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:26.003358+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:26.003775+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:26.005148+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:26.111476+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:26.111476+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:26.145713+00:00", "trade", 13.858, 1.0]
["2026-09-08T14:17:26.428240+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:26.428736+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:26.856555+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:26.891007+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:26.891288+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:26.891478+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:26.891729+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.093489+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.309458+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.615948+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.616083+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.616113+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.616384+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.616469+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.616484+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.616504+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.616559+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.616600+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.616735+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.617306+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.620749+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.621190+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.628608+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.771042+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:27.771248+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:27.771674+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:27.772401+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:27.772606+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:27.772706+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:27.772787+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.772806+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:27.772817+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.772837+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.772877+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.773117+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:27.773132+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:27.773187+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:27.773197+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:27.773659+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:28.015023+00:00", "trade", 13.8533, 1.0]
["2026-09-08T14:17:29.003256+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:29.154907+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.154907+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.154972+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.155073+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.155133+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.155663+00:00", "trade", 13.855, 32.0]
["2026-09-08T14:17:29.156025+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.162024+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.256975+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.396257+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.429306+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.521941+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.522172+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:29.522452+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:29.522538+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:29.522568+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:29.522578+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:29.522623+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:29.522623+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:29.522653+00:00", "quote", 13.84, 13.85]
["2026-09-08T14:17:29.522773+00:00", "quote", 13.84, 13.86]
["2026-09-08T14:17:29.522798+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.522828+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.522984+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.523024+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.523134+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.523224+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.523224+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.523264+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.534897+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.535188+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.535654+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.535774+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.549782+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.650387+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.652031+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.652572+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.663949+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:29.993354+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:30.416822+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:30.417273+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:30.435707+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:30.436444+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:30.460421+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:30.538326+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:30.538862+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:30.538867+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:30.539389+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:30.543914+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:30.646429+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.448674+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.448724+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.449165+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.449571+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.550351+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.551263+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.554185+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.554876+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.554916+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.555017+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.555403+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.555884+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.555904+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.568910+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.571170+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.572067+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.577866+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.581876+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.588146+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.604650+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.700393+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.700989+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.700994+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.701069+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.701265+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.701541+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.701781+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.702342+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.886727+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.887072+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.915244+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:31.915295+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:32.003269+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:32.127941+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:32.127956+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:32.154263+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:32.286879+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:32.287380+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:32.287736+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:32.287837+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:32.321552+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:32.801610+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:32.801610+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:32.934187+00:00", "trade", 13.855, 100.0]
["2026-09-08T14:17:33.083767+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:33.083927+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:33.107648+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:33.108014+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:33.108470+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:33.209937+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:33.211370+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:33.239332+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:33.240149+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:33.269900+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:33.270431+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:33.739909+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:33.925481+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:33.961822+00:00", "quote", 13.85, 13.86]
["2026-09-08T14:17:33.962103+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:17:33.962133+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:17:33.962153+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:17:33.962198+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:17:33.962203+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:17:33.962217+00:00", "trade", 13.86, 120.0]
["2026-09-08T14:17:33.962226+00:00", "trade", 13.86, 12.0]
["2026-09-08T14:17:33.962229+00:00", "trade", 13.86, 100.0]
["2026-09-08T14:17:33.962293+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:17:33.962439+00:00", "quote", 13.86, 13.86]
["2026-09-08T14:17:33.962467+00:00", "trade", 13.86, 16.0]
["2026-09-08T14:17:33.962564+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.962634+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.962799+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.962814+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.962830+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.962830+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.962865+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.962945+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.962965+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.963020+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.963040+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.963060+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.963085+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.963185+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.963261+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.963288+00:00", "trade", 13.865, 1.0]
["2026-09-08T14:17:33.963351+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.963707+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.963812+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.963902+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.963942+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.963967+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:17:33.964118+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:17:33.964168+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:17:33.964203+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:33.964223+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:33.964258+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:33.964288+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:17:33.964318+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.964338+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.964479+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.964549+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.964589+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.964699+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.964804+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.965020+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.965020+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.965045+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.965341+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.965446+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.966904+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.968288+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.975615+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.980261+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.983083+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:33.990465+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:34.002354+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:34.024827+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:34.027379+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:17:34.027379+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:17:34.027382+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:17:34.027383+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:17:34.027468+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.027524+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.027534+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.027668+00:00", "trade", 13.87, 40.0]
["2026-09-08T14:17:34.027779+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.028290+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.028326+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.028351+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.028351+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.028421+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.028481+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.028742+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.028857+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.059074+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.102472+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.106201+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.106793+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.107314+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.107529+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.127657+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.364431+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.365423+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.365503+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.435590+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.436813+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.528451+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.545181+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.545447+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.674790+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:34.675431+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.100438+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.100754+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.171688+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.171718+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.172139+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.522994+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.523816+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.523906+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.648318+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.648909+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.650428+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:17:35.651059+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:17:35.651396+00:00", "trade", 13.87, 7.0]
["2026-09-08T14:17:35.651821+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.651951+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.652006+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.652031+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:35.652102+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:35.652157+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:35.652162+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:35.652187+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:17:35.652407+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:17:35.652999+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:17:35.653004+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:17:35.653092+00:00", "trade", 13.87, 50.0]
["2026-09-08T14:17:35.653129+00:00", "quote", 13.86, 13.88]
["2026-09-08T14:17:35.653139+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.653144+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.653164+00:00", "trade", 13.87, 2.0]
["2026-09-08T14:17:35.653164+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.653289+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.654628+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.732022+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.733094+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.733546+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.757838+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.836465+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.836486+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.836932+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.897401+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.898814+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.914161+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.934825+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:35.934915+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.035139+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.035580+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.035640+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.035730+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.035730+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.035925+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.035930+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.035936+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.035986+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.035996+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.036101+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.036271+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.036452+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.036858+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.037208+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.037259+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.059487+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.059492+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.060063+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.102895+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.103361+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.160221+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.160577+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.160843+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.161048+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.161359+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.161364+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.161399+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.161399+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.161439+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.161459+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.161489+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.162151+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.173368+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.173578+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.173824+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.224870+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.224870+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.225201+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.225507+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.225547+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.225552+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.225592+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.225617+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.226048+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.226143+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.273311+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.369590+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.450583+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.450585+00:00", "trade", 13.88, 160.0]
["2026-09-08T14:17:36.450585+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:17:36.450608+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.450630+00:00", "trade", 13.88, 40.0]
["2026-09-08T14:17:36.450798+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.451104+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.546506+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.727637+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.847964+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:36.968922+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:37.318199+00:00", "trade", 13.874, 100.0]
["2026-09-08T14:17:37.320108+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:37.345103+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:37.346481+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:37.393738+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:37.401938+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:37.401973+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:37.403502+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:37.434395+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:37.434671+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:37.434716+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:37.434856+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:37.445471+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:37.445471+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:37.458747+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:17:37.458863+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:37.458904+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:37.459198+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:17:37.459199+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:17:37.459259+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.459279+00:00", "trade", 13.88, 6.0]
["2026-09-08T14:17:37.459340+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.459620+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.459968+00:00", "trade", 13.88, 5.0]
["2026-09-08T14:17:37.460648+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.460663+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.460688+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.460803+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.460803+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.461104+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.461545+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.461605+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.461750+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.461820+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.461830+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.462419+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:17:37.463002+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:17:37.463013+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.463020+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:17:37.463020+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:17:37.463063+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.463825+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.463875+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.463971+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.464101+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.464206+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.464366+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.464782+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.465043+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.466777+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.466787+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.466963+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:17:37.467212+00:00", "trade", 13.89, 1.0]
["2026-09-08T14:17:37.467524+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.467564+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.467579+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.469283+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.469825+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.469850+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.470396+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.471007+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.480911+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.481302+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.481768+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.496919+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.538217+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.538222+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.564054+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.638240+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.638692+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.685869+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.699862+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.800537+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.888055+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.888927+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:37.918052+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:38.350236+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:38.867808+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:38.867808+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:38.911908+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:38.912865+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:38.929982+00:00", "trade", 13.885, 100.0]
["2026-09-08T14:17:38.944927+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.139811+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.139851+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.139971+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.140106+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.140222+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.140322+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.140347+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.140402+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.140723+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.141164+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.141309+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.144482+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.151293+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.151744+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.151749+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.292800+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.745829+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.746264+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.941774+00:00", "trade", 13.885, 50.0]
["2026-09-08T14:17:39.944807+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.945288+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.945489+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:39.946531+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.103260+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.103375+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.103756+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.108668+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.108923+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:17:40.109219+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:17:40.111885+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.112847+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.112852+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.112882+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:17:40.112892+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.112897+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:17:40.112915+00:00", "trade", 13.875, 100.0]
["2026-09-08T14:17:40.112948+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.112953+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.112978+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.113056+00:00", "trade", 13.875, 100.0]
["2026-09-08T14:17:40.113163+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.113328+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.113366+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:17:40.113374+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.113474+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.113679+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.113780+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.113905+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.113980+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.114030+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.115925+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.116120+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.116952+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.117258+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.117644+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.121162+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.150417+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.158306+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.159223+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.217035+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.217035+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:17:40.334660+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:17:40.335031+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:17:40.335127+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.335257+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.335317+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.335352+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.335412+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.335427+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.335467+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.335523+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.335613+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.335949+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.336099+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.336425+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.404361+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.431742+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.431757+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.526933+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.527374+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.529980+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.530156+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.543417+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.567811+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.648974+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.649139+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.649595+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.649766+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.649911+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.651189+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.651390+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.699218+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.701073+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.701158+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.790907+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.791268+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.792696+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:17:40.792698+00:00", "trade", 13.89, 71.0]
["2026-09-08T14:17:40.792761+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:17:40.792788+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:17:40.792794+00:00", "trade", 13.89, 1.0]
["2026-09-08T14:17:40.792794+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:17:40.792811+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:17:40.792821+00:00", "trade", 13.89, 16.0]
["2026-09-08T14:17:40.792836+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:17:40.792872+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:17:40.792876+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:17:40.792937+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:17:40.792982+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:17:40.793057+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.793142+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.793342+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.793433+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.793543+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.793588+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.793608+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.793718+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.793924+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.794004+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.794380+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.794400+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.794430+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.794575+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.794686+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.794751+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.794766+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.794966+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.795437+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.795944+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.795964+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.796204+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.796390+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.801592+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:40.801607+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:41.772509+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:41.773271+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:41.776880+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:41.776924+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:41.777320+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:41.777496+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:41.777641+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:41.821290+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:41.821861+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:41.821927+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:41.822378+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:41.833364+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:17:41.833885+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:17:41.833885+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:17:41.833894+00:00", "trade", 13.9, 21.0]
["2026-09-08T14:17:41.833897+00:00", "trade", 13.9, 1.0]
["2026-09-08T14:17:41.833897+00:00", "trade", 13.9, 300.0]
["2026-09-08T14:17:41.833900+00:00", "trade", 13.9, 200.0]
["2026-09-08T14:17:41.833920+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:17:41.833942+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:17:41.833945+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:17:41.833945+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:17:41.833995+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:17:41.834005+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:17:41.834040+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:17:41.834045+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:17:41.834060+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:17:41.834121+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:17:41.834226+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.834296+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.834481+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.834522+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.834537+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.834541+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.834662+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.834717+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.834742+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.834762+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.834772+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.834862+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.834882+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.834897+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.835018+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.835022+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:17:41.835028+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:17:41.835028+00:00", "trade", 13.91, 56.0]
["2026-09-08T14:17:41.835031+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:17:41.835063+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.835088+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.835091+00:00", "trade", 13.91, 120.0]
["2026-09-08T14:17:41.835093+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:17:41.835095+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:17:41.835133+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:17:41.835138+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:17:41.835258+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:17:41.835379+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.835394+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.835569+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.835574+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.835589+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.835734+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.835774+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.835810+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.835865+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.835890+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.835915+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.835915+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.835975+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.835975+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.836000+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.836105+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.836206+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.836251+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.836306+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.836461+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.837208+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.863591+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.869676+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:17:41.870101+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.870588+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.870588+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:41.918161+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:42.223392+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:42.968115+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:42.986770+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:42.986785+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:43.575928+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:43.746308+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:44.097269+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:44.491123+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:17:45.034671+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.034761+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.035588+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.036054+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.036064+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.096989+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.167738+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.168244+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.168259+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.168334+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.168459+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.168615+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.170574+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.206600+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.207237+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.207472+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.333823+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.333873+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:45.365549+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.098450+00:00", "trade", 13.915, 5.0]
["2026-09-08T14:17:46.211894+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.266384+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.310794+00:00", "trade", 13.91, 7.0]
["2026-09-08T14:17:46.311164+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:17:46.312538+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:17:46.332466+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.332556+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.332927+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.418150+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.677542+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.678109+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.678369+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.678817+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:17:46.684063+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.904869+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.904884+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.904914+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.905380+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.905460+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.905460+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.905936+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.905951+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.908573+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:46.918210+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.007067+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.007548+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.007548+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.010816+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.268114+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.268570+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.268575+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.269031+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.269497+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.292792+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.729201+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.729698+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.729778+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.730063+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.730098+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.730219+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.746317+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.747219+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.848290+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.848380+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.848806+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.849302+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.849658+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.972175+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.972330+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.972616+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.972661+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:47.973202+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.031225+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.051253+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.072830+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.072920+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.073767+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.315488+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.315497+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.315633+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.315948+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.316003+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.316109+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.316199+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.316881+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.317086+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.317352+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.325466+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.419415+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.419921+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.419976+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.420021+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.432140+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.691212+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.691212+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.691237+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.691397+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.744293+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:17:48.746584+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.894030+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.894115+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.894155+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.915095+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.915711+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.915766+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:48.922407+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:49.614049+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:49.614711+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:49.865014+00:00", "trade", 13.8676, 6.0]
["2026-09-08T14:17:50.386378+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.434487+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.435600+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.436232+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.444845+00:00", "trade", 13.871, 100.0]
["2026-09-08T14:17:50.452360+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.452360+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.458038+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.458650+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.458921+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.459101+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.459643+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.459647+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.600728+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.601540+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.601625+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.615143+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.615539+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.618300+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.624450+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.624460+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.747117+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.747553+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.902582+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.904371+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.904832+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.973275+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.986832+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.987299+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:50.987319+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:51.033143+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:51.646959+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:51.647390+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:51.647410+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:51.647837+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:51.664140+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:51.664155+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:51.681261+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:51.764594+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:51.784351+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:51.935055+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:51.935055+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:52.185817+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:52.185827+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:52.186293+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:52.186324+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:52.186404+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:52.186780+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:52.186855+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:52.199575+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:52.200011+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:52.234994+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:52.287093+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:52.287149+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:52.294236+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:53.214421+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:53.214451+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:53.214882+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:53.214908+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:53.296848+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:53.399171+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:53.677978+00:00", "trade", 13.91, 287.0]
["2026-09-08T14:17:53.678077+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:17:53.687773+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:53.687773+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.206899+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.207350+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.207365+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.207832+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.208303+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.208303+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.226957+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.330308+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.352349+00:00", "trade", 13.915, 20.0]
["2026-09-08T14:17:54.485598+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.485618+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.485628+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.527548+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.527994+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.628092+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.628122+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.812526+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.812982+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.813118+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.813443+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.818676+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.818676+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.923756+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:54.924182+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.026551+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.026556+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.026977+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.198676+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.199127+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.277072+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.345806+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.346042+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.346057+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.348593+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.511866+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.512322+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.704909+00:00", "trade", 13.91, 227.0]
["2026-09-08T14:17:55.727039+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.727991+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.773544+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.773614+00:00", "trade", 13.915, 200.0]
["2026-09-08T14:17:55.774221+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.774878+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.805546+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.805781+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.935290+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.935500+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.935545+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.936051+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.936126+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.936126+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.936207+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.936688+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.936728+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.937124+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:55.937570+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.009782+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.009838+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:17:56.009851+00:00", "trade", 13.91, 50.0]
["2026-09-08T14:17:56.009852+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.009853+00:00", "trade", 13.91, 50.0]
["2026-09-08T14:17:56.009857+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.010338+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.010413+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.010433+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.010453+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.010468+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.010574+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.024126+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.250967+00:00", "trade", 13.91, 8.0]
["2026-09-08T14:17:56.251968+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.354778+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.354823+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.355630+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.355650+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.355861+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.357064+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.456846+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.457337+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:56.994996+00:00", "trade", 13.8673, 100.0]
["2026-09-08T14:17:57.029760+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:57.226324+00:00", "trade", 13.9123, 67.0]
["2026-09-08T14:17:57.226688+00:00", "trade", 13.9123, 1.0]
["2026-09-08T14:17:57.274583+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:57.275039+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:57.344446+00:00", "trade", 13.8672, 200.0]
["2026-09-08T14:17:57.367996+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:57.367996+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:57.383578+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:57.383593+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:57.566954+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:57.567415+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:57.668957+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:57.668972+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:57.689857+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:57.790612+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:57.822578+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:57.823059+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.151366+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.206788+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.206788+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.207249+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.229657+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.230554+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.230630+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.253183+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.253198+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.253203+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.253233+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.253674+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.253674+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.253674+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.254145+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.293685+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.356389+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.377434+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.377890+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.378341+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.380717+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.380717+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.381153+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.381579+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.479823+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.616012+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.616478+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.677874+00:00", "trade", 13.915, 5000.0]
["2026-09-08T14:17:58.722701+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.726199+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.726204+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.772049+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:58.772530+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:59.276119+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:17:59.993382+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:00.310642+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:00.412579+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:18:00.414058+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:00.501772+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:00.502730+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:00.833417+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:00.833853+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:01.543031+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:01.930500+00:00", "trade", 13.8719, 100.0]
["2026-09-08T14:18:02.122477+00:00", "trade", 13.8774, 1.0]
["2026-09-08T14:18:02.295407+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:02.349191+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:02.349717+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:03.327446+00:00", "trade", 13.915, 6.0]
["2026-09-08T14:18:03.541254+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:03.887618+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:03.887618+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:04.046196+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:04.069862+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:04.094857+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:04.095308+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:04.164459+00:00", "trade", 13.91, 50.0]
["2026-09-08T14:18:04.164909+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:04.164949+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:04.164949+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:04.164984+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:04.165320+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:04.187109+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:18:04.188430+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:04.325486+00:00", "trade", 13.8713, 100.0]
["2026-09-08T14:18:04.436129+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:04.436611+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:04.437070+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:18:04.437088+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:18:04.437092+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:04.437112+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:18:04.437112+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:04.437112+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:18:04.437118+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:18:04.437121+00:00", "trade", 13.91, 11.0]
["2026-09-08T14:18:04.437121+00:00", "trade", 13.91, 10.0]
["2026-09-08T14:18:04.437160+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:18:04.437166+00:00", "trade", 13.91, 84.0]
["2026-09-08T14:18:04.437167+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:18:04.437172+00:00", "trade", 13.91, 76.0]
["2026-09-08T14:18:04.437175+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:18:04.437202+00:00", "trade", 13.91, 44.0]
["2026-09-08T14:18:04.437207+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:18:04.437211+00:00", "trade", 13.91, 56.0]
["2026-09-08T14:18:04.437292+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:18:04.437295+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:18:04.437295+00:00", "trade", 13.91, 10.0]
["2026-09-08T14:18:04.437302+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:18:04.437387+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:18:04.437387+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:18:04.437408+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.437408+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:18:04.437458+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.437468+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.437650+00:00", "trade", 13.91, 10.0]
["2026-09-08T14:18:04.437658+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.437662+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:18:04.437663+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.437688+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.437738+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.437740+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:18:04.437740+00:00", "trade", 13.91, 63.0]
["2026-09-08T14:18:04.437969+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.437994+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.438034+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.438114+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.438164+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.438239+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.438290+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.438290+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.438320+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.438345+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.438345+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.438450+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.439472+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.439533+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.439533+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.439763+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.466522+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.467008+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.467008+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.467033+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.517423+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.545635+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.546111+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.546562+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.796267+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.796297+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.796813+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.797435+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.797530+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.797530+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.797565+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.800788+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.891078+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.891238+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.891544+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.891559+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.891669+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.892040+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.893398+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.893829+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.910323+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.910780+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.910885+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.911236+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.911321+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.912509+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:04.939458+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:05.123306+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:05.126418+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:05.430061+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:05.583296+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:05.686451+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:05.697488+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.098953+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.099590+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.100367+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.100808+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.346137+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.346488+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.346533+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.346573+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.347631+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.347631+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.347656+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.356472+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.356928+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.368174+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.368661+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.368691+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.368806+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.369297+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.370821+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.371237+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.371257+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.413472+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.418950+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.528968+00:00", "trade", 13.8834, 100.0]
["2026-09-08T14:18:06.611790+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.674835+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.674925+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:06.736627+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:18:07.002881+00:00", "trade", 13.8723, 13.0]
["2026-09-08T14:18:07.198667+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:07.223525+00:00", "trade", 13.91, 62.0]
["2026-09-08T14:18:07.223857+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:07.224198+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:07.224974+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:07.224995+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:07.225015+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:07.227776+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:07.228212+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:07.267746+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:07.268213+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:07.350328+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:07.718389+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:07.718845+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:07.926530+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:07.930173+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:07.930173+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:07.980719+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.031154+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.031244+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.031244+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.031299+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.031730+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.062659+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.063852+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.064393+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.064859+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.151180+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.151250+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.151651+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.166907+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.218866+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.219833+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.219878+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.235708+00:00", "trade", 13.8854, 1.0]
["2026-09-08T14:18:08.307543+00:00", "trade", 13.905, 32.0]
["2026-09-08T14:18:08.384761+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.385077+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.385147+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.387933+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.425909+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.436785+00:00", "trade", 13.905, 10.0]
["2026-09-08T14:18:08.437431+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.437782+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.438253+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.438253+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.438739+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.443506+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.443967+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.444673+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.444678+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.445190+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.445420+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.445891+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.449314+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.452036+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.455635+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.492798+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.553177+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.604820+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.857416+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.859246+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:08.927631+00:00", "trade", 13.8854, 100.0]
["2026-09-08T14:18:08.928656+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:09.299248+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:09.299253+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:09.299384+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:09.309267+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:09.309332+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:09.311472+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:09.311588+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:09.311828+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:09.348486+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:09.378793+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:09.413014+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:09.415711+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:09.415711+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:09.416608+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:09.417023+00:00", "trade", 13.9, 10.0]
["2026-09-08T14:18:09.417119+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:18:09.417124+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:18:09.417149+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.417152+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:18:09.417152+00:00", "trade", 13.9, 10.0]
["2026-09-08T14:18:09.417169+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.417176+00:00", "trade", 13.9, 87.0]
["2026-09-08T14:18:09.417199+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.417219+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.417245+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.417595+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.417710+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.417730+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.417791+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.417811+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.417831+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.417851+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.418222+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.419660+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.420136+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.425183+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.428992+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.429488+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.447677+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.487692+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.488173+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.489561+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.490013+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.590482+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.702679+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.703075+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.703115+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.703120+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.703155+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.703195+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.703195+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.703195+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.734254+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.734289+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.822594+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.823066+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.823101+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.823111+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.823131+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.823156+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.823592+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.823968+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.824855+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.825301+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.825311+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:09.916167+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.055223+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.055564+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:10.055634+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:10.055634+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:10.055699+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:10.055714+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:10.055734+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.055754+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.056010+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:10.056120+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:10.056186+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:10.056286+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:10.056311+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.056386+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:10.056476+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:10.056601+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:10.056632+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.056893+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.056893+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.057378+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.057408+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.057880+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.057895+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.058371+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.058386+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.058852+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.058892+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.058907+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.059328+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.059358+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.059398+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.059398+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.059809+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.333751+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.390426+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.390852+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.391419+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.391424+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.391744+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.394461+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.434186+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.435098+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.436426+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.520361+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.548047+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.548438+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.549350+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.553850+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.839725+00:00", "trade", 13.9, 1.0]
["2026-09-08T14:18:10.840092+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.840728+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.860892+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.938541+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.942631+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.943162+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:10.961205+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:11.508323+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:11.508789+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:11.921191+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:11.921787+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:11.921868+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:11.921973+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:11.921983+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:11.922028+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:11.922459+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:11.922469+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:11.922915+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:11.974127+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:11.975179+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:11.975220+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:11.975741+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:12.023515+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:12.323955+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:12.324246+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:12.324401+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:12.401575+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:12.402311+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:12.402717+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:12.644217+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:12.644228+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:12.668716+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:12.745734+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:12.745734+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:12.745829+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:12.745919+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:12.746185+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:12.746270+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:12.746967+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:12.748019+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:12.748481+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.343517+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.498797+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.541489+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.599051+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.599487+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:13.599968+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:13.600053+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:13.600053+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:13.600073+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.600105+00:00", "trade", 13.9, 6.0]
["2026-09-08T14:18:13.600123+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.600128+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.600614+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.600624+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.601081+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.601081+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.601131+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:13.601171+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:13.683001+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.683487+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.683487+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.683492+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.683968+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.738463+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:13.738939+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:14.114192+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:14.114308+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:14.114423+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:14.125269+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:14.125519+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:14.125745+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:14.199180+00:00", "trade", 13.9, 2158.0]
["2026-09-08T14:18:14.199530+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:14.199544+00:00", "trade", 13.9, 1.0]
["2026-09-08T14:18:14.199741+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:14.199936+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:14.199961+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:14.200002+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:14.200002+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:14.200603+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:14.202944+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:14.203380+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:14.287244+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:14.930090+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:15.052461+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:15.619702+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:15.620153+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:15.710117+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:15.923585+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:15.934050+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:15.958248+00:00", "trade", 13.895, 8.0]
["2026-09-08T14:18:16.035818+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:16.110626+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:16.111082+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:16.193222+00:00", "trade", 13.8884, 4.0]
["2026-09-08T14:18:16.214302+00:00", "trade", 13.8884, 2.0]
["2026-09-08T14:18:16.269729+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:16.270196+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:16.642086+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:16.642151+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:16.860135+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:16.861734+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:16.865157+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:16.866756+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:16.868025+00:00", "trade", 13.89, 26.0]
["2026-09-08T14:18:16.868325+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:16.868365+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:16.868881+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:16.911688+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:16.912680+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:16.913076+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:17.016292+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:17.016763+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:17.410425+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:17.411232+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:17.411317+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:17.416800+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:17.450125+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:17.492215+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:17.492318+00:00", "trade", 13.89, 60.0]
["2026-09-08T14:18:17.492321+00:00", "trade", 13.89, 80.0]
["2026-09-08T14:18:17.492323+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:17.492326+00:00", "trade", 13.89, 10.0]
["2026-09-08T14:18:17.492393+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:17.492576+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:17.492711+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.492746+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.492751+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.492877+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.492917+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.493393+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.493613+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.493704+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.493764+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.493839+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.493854+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.494185+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.494440+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.494626+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.495077+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.528927+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.528973+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.529263+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.529449+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.550915+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.598313+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.611287+00:00", "trade", 13.885, 6.0]
["2026-09-08T14:18:17.778216+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.810643+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.930920+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.930930+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.931691+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.932273+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:17.932864+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:18.262489+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:18.262489+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:18.262490+00:00", "trade", 13.89, 84.0]
["2026-09-08T14:18:18.262502+00:00", "trade", 13.89, 16.0]
["2026-09-08T14:18:18.262534+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:18.262604+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:18:18.262604+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:18:18.262619+00:00", "trade", 13.885, 75.0]
["2026-09-08T14:18:18.262619+00:00", "trade", 13.885, 175.0]
["2026-09-08T14:18:18.262690+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:18:18.262695+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:18:18.262719+00:00", "trade", 13.89, 125.0]
["2026-09-08T14:18:18.262719+00:00", "trade", 13.89, 14.0]
["2026-09-08T14:18:18.262780+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:18:18.262794+00:00", "trade", 13.89, 74.0]
["2026-09-08T14:18:18.262900+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.263040+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.263045+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.263101+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.263221+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.263326+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.263326+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.263366+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.263401+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.263466+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.263501+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.263537+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.263812+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.264018+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.264263+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.292435+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.475577+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.562433+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.725281+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.725732+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.929172+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.929617+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:18.929978+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.144153+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.144253+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.144269+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:19.144271+00:00", "trade", 13.89, 23.0]
["2026-09-08T14:18:19.144329+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.144805+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.144880+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:19.144905+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:19.145005+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:19.145051+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.145241+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.145371+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.145376+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.145411+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.145411+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.145427+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.145432+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.145461+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.145481+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.145692+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.145872+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.146103+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.150569+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.150616+00:00", "trade", 13.895, 100.0]
["2026-09-08T14:18:19.151085+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.151235+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.151235+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.151270+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.151616+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.152563+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.152593+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.152624+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:18:19.152628+00:00", "trade", 13.9, 39.0]
["2026-09-08T14:18:19.152694+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.152799+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:18:19.152804+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:18:19.152814+00:00", "trade", 13.9, 140.0]
["2026-09-08T14:18:19.152835+00:00", "trade", 13.9, 21.0]
["2026-09-08T14:18:19.153034+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:18:19.153090+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:18:19.153130+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.153175+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.153190+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.153245+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.153245+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.153260+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.153370+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.153420+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.153485+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.153500+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.153510+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.153571+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.153731+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.153751+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.153831+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.153911+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.154192+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.154493+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.157826+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.172982+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.173468+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.173934+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.174395+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.202673+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.259919+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.259984+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.294638+00:00", "trade", 13.9003, 50.0]
["2026-09-08T14:18:19.294657+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.295198+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.471036+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.471097+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.471122+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.471122+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.673584+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:18:19.673879+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:19.674030+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.674280+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:19.674486+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:19.674686+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.674711+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:19.705334+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.705811+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.705811+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.706252+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:19.706282+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:19.706372+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:19.706372+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.706397+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:19.706838+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:19.706853+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:19.733958+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.734028+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.734048+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.734188+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.734414+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.734464+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.734489+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.734659+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.734815+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.735301+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.735316+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.735752+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.737807+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.738248+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.779025+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.793559+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.793615+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.794672+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.795364+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.795654+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.805944+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.808395+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.810445+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.810640+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.811447+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.816459+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.817236+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.821877+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.830983+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.875419+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.875575+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.878221+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.878226+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.881348+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.947089+00:00", "trade", 13.8974, 1.0]
["2026-09-08T14:18:19.982429+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.983431+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:19.983877+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.115285+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.115290+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.120603+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.121059+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.141177+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.358033+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.358615+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.358700+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.359301+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.363166+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.363587+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.463119+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.872559+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.907146+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:20.907597+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:20.907597+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:20.907642+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:20.907712+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:20.908544+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.909126+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.909221+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.909562+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.909677+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.909787+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.911922+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:20.912363+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:21.038950+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:21.041563+00:00", "trade", 13.8986, 1.0]
["2026-09-08T14:18:21.131169+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:21.679871+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:21.680337+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:21.680347+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:21.680803+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:21.683745+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:21.685268+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:21.699743+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:21.699768+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:21.700379+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:21.700490+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:21.700851+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:21.701332+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:21.953893+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:21.954344+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:22.037452+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:22.037963+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:22.038048+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:22.307084+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:22.308056+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:22.310492+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:22.637718+00:00", "trade", 13.895, 1.0]
["2026-09-08T14:18:22.707066+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:22.785728+00:00", "trade", 13.8986, 162.0]
["2026-09-08T14:18:22.786275+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:23.001347+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:23.132329+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:23.714831+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:23.715492+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:23.820663+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:23.846861+00:00", "trade", 13.8726, 1.0]
["2026-09-08T14:18:24.315852+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:25.540959+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:25.541099+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:25.541164+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:25.541971+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:25.542427+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:25.542507+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:25.543685+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:25.544096+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:25.544171+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:25.544708+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:25.550541+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:25.550591+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:25.551624+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:25.559718+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:25.640942+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:26.744966+00:00", "trade", 13.892, 1.0]
["2026-09-08T14:18:27.321002+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.321683+00:00", "trade", 13.89, 77.0]
["2026-09-08T14:18:27.321686+00:00", "trade", 13.89, 20.0]
["2026-09-08T14:18:27.321698+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.321739+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.321774+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.321819+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.323287+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.323302+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.326630+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.327126+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.362220+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.427260+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.543791+00:00", "trade", 13.8878, 15.0]
["2026-09-08T14:18:27.544439+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.545441+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.545697+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.554337+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.554798+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.555239+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.583211+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.831527+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.832079+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:27.992162+00:00", "trade", 13.8833, 2.0]
["2026-09-08T14:18:28.074481+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:28.074631+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:28.074681+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.075067+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.075092+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.075323+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.075328+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.077663+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.078109+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.078109+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.080039+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.112506+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.112536+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.114576+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.235083+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.249573+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.269761+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.269765+00:00", "trade", 13.88, 427.0]
["2026-09-08T14:18:28.269805+00:00", "trade", 13.88, 60.0]
["2026-09-08T14:18:28.269805+00:00", "trade", 13.88, 316.0]
["2026-09-08T14:18:28.269808+00:00", "trade", 13.88, 50.0]
["2026-09-08T14:18:28.269810+00:00", "trade", 13.88, 10.0]
["2026-09-08T14:18:28.269823+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:18:28.269823+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:18:28.269826+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:18:28.269826+00:00", "trade", 13.88, 60.0]
["2026-09-08T14:18:28.269836+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.269841+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.269856+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:28.269916+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:28.270074+00:00", "trade", 13.88, 2373.0]
["2026-09-08T14:18:28.270077+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:28.270257+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:28.270407+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:28.270472+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.270488+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.270498+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.270503+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.270508+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.270526+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:18:28.270526+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:18:28.270548+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.270568+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.270763+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.270818+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.270918+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:28.270954+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:28.271039+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:28.271054+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.271104+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:28.271114+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:28.271119+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.271119+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.271134+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.271136+00:00", "trade", 13.88, 42.0]
["2026-09-08T14:18:28.271144+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.271229+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.271340+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.271375+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.271375+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.271386+00:00", "trade", 13.88, 63.0]
["2026-09-08T14:18:28.271515+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.271525+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.271776+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.271966+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.272207+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.272607+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.274432+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.274828+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.275752+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:18:28.275869+00:00", "trade", 13.88, 3.0]
["2026-09-08T14:18:28.275872+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:18:28.275925+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.275932+00:00", "trade", 13.88, 39.0]
["2026-09-08T14:18:28.275936+00:00", "trade", 13.88, 9.0]
["2026-09-08T14:18:28.275941+00:00", "trade", 13.88, 91.0]
["2026-09-08T14:18:28.275941+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.276041+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.276046+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:28.276056+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:28.276071+00:00", "trade", 13.88, 1.0]
["2026-09-08T14:18:28.276096+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.276125+00:00", "trade", 13.88, 61.0]
["2026-09-08T14:18:28.276186+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.276397+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.276397+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.276397+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.276477+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.276532+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.276597+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.276622+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.276873+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.276898+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.276898+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.276998+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.277013+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.277053+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.277459+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.277905+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.278196+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.279779+00:00", "trade", 13.87, 280.0]
["2026-09-08T14:18:28.279782+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:18:28.279785+00:00", "trade", 13.87, 44.0]
["2026-09-08T14:18:28.279865+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.279867+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:18:28.279869+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:18:28.279875+00:00", "trade", 13.87, 10.0]
["2026-09-08T14:18:28.279899+00:00", "trade", 13.87, 16.0]
["2026-09-08T14:18:28.279905+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.279906+00:00", "trade", 13.87, 200.0]
["2026-09-08T14:18:28.279906+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:18:28.279910+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.279915+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.279930+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.279955+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.280085+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:18:28.280186+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.280286+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.280326+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.280331+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.280362+00:00", "trade", 13.87, 1.0]
["2026-09-08T14:18:28.280436+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.280491+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.280506+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.280516+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.280536+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.280561+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.280612+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.280677+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.280757+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.280837+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.280852+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.280997+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.281048+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.281143+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.281318+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.281373+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.281393+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.281754+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.282266+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.283273+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.283739+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.283774+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.284230+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.285994+00:00", "quote", 13.86, 13.87]
["2026-09-08T14:18:28.286049+00:00", "trade", 13.87, 20.0]
["2026-09-08T14:18:28.286061+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:18:28.286064+00:00", "trade", 13.87, 100.0]
["2026-09-08T14:18:28.286085+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:18:28.286095+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:18:28.286135+00:00", "quote", 13.87, 13.87]
["2026-09-08T14:18:28.286365+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.286781+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.286857+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.286876+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.286896+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.286896+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.286902+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.286917+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.286972+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.286972+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.287002+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.287017+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.287202+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.287242+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.287683+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.287683+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.288059+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.288535+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.312738+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.312738+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.349466+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:28.349882+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:28.349922+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:28.349922+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:28.349932+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:28.349962+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:28.349962+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:28.350408+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:28.354488+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.354984+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.354984+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.355004+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.355014+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.355465+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:28.791483+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.015556+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.015997+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.016007+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.029475+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.029500+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.031269+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.070217+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.098624+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.109139+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.109590+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.172370+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.263186+00:00", "trade", 13.876, 50.0]
["2026-09-08T14:18:29.265542+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.265998+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.267521+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.366462+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.366462+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.414316+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.467698+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.467713+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.469332+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.604269+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.844064+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.870422+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.924851+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:29.993410+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:30.091348+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:30.730399+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:30.730870+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:30.735657+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:31.012385+00:00", "trade", 13.8786, 3.0]
["2026-09-08T14:18:31.052541+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:31.153081+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:32.064827+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:32.463045+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:32.463060+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:32.463521+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:32.483122+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:32.483584+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:32.484025+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:32.486385+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:32.486405+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:32.493181+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:32.519658+00:00", "trade", 13.875, 600.0]
["2026-09-08T14:18:32.606501+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:32.614355+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:32.614365+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:32.717110+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:32.717571+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:33.006283+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:33.740551+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:33.740561+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:33.741293+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:33.745573+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:33.746009+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:33.746480+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:33.751738+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:33.751778+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:34.033255+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:18:34.033258+00:00", "trade", 13.88, 10.0]
["2026-09-08T14:18:34.033258+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:34.033261+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:18:34.033261+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:18:34.033263+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:18:34.033287+00:00", "trade", 13.88, 61.0]
["2026-09-08T14:18:34.033313+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:34.033319+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:34.033333+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:34.033358+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:34.033378+00:00", "trade", 13.88, 33.0]
["2026-09-08T14:18:34.033549+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.033810+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.033835+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.033890+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.033940+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.034015+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.034055+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.034110+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.034231+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.034256+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.034416+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:34.034431+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:34.034456+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.034601+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.034682+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:34.034852+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:34.059676+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:34.068026+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.068592+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.068988+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.080486+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.080947+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.082365+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.082806+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.082836+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.083257+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.083343+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.083754+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.083804+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.084024+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.084074+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.084310+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.084475+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.084766+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.084966+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.085287+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.085447+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.085743+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.085874+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.086234+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.086350+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.086711+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.086791+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.087202+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.087277+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.087673+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.087728+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.088169+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.088204+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.088645+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.088680+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.089156+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.089166+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.089643+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.090129+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.090149+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.090595+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.090630+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.091046+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.091116+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.091116+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.091607+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.091607+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.092078+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.092078+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.092569+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.092595+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.093081+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.093081+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.093527+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.093552+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.094008+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.094008+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.094519+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.094519+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.095010+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.095045+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.095477+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.095511+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.095968+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.096003+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.096479+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.096479+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.096965+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.096965+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.097426+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.097461+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.097922+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.097922+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.098398+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.098448+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.098879+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.098930+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.099371+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.099411+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.099892+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.099892+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.100363+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.100363+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.132840+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.195610+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.231255+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.241013+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:34.346990+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:34.347035+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:34.347491+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.408657+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:34.428439+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:35.014151+00:00", "trade", 13.885, 220.0]
["2026-09-08T14:18:36.829987+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.830027+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.834232+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.835590+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.835706+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.837209+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.838166+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.838728+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.840221+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.841124+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.887414+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.892817+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.893353+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.933097+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.933148+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.933153+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.933193+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.933468+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.933734+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.934070+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.934105+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.934170+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.934170+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.934481+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.934812+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.935283+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.935413+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.935774+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.936957+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.937393+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:36.978170+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.057363+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.058190+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.058225+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.059223+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.059599+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.059669+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.308080+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.308872+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.308912+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.310326+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.310772+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.310777+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.344627+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.344933+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.345785+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.345825+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.345840+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.355629+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.356070+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.356070+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.432304+00:00", "trade", 13.8963, 100.0]
["2026-09-08T14:18:37.433644+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.433890+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.435474+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.435930+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.544248+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.544769+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.557414+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.608751+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.747066+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.747341+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.747447+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.747472+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.747838+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.748394+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.748835+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.801059+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.803134+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.808442+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.919361+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.920123+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:37.920253+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:38.385400+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:38.385405+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:38.385596+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:38.385987+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:38.386047+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:38.387365+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:38.436572+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:38.436572+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:38.437018+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:38.437459+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:38.455948+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:38.495322+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:38.625682+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.031494+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.031774+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.031849+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.031900+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.031935+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.032215+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.032426+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.119378+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.121919+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.121924+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.122029+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.137125+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.148918+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.538897+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.542275+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.542290+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.542290+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.542916+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.544275+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.558749+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.558774+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.580782+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:39.683321+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.237591+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.237596+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.238093+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.238368+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.238529+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.241451+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.241686+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.253088+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.253534+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.272494+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.368814+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.377234+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.377249+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.377710+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.378166+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.682831+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.682957+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.683488+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.683979+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:41.978530+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.325932+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.325958+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.325983+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.326268+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.326343+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.326464+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.326739+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.330002+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.330438+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.330904+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.336167+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.410724+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.411015+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.412073+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.420658+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.421114+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.421535+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.509485+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.628809+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.631751+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.632728+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.632738+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.633094+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.793130+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:42.793591+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:43.031322+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:43.031337+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:43.278546+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:43.454527+00:00", "trade", 13.885, 460.0]
["2026-09-08T14:18:43.455116+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:43.455754+00:00", "trade", 13.88, 5.0]
["2026-09-08T14:18:43.455793+00:00", "trade", 13.88, 95.0]
["2026-09-08T14:18:43.455808+00:00", "trade", 13.88, 11.0]
["2026-09-08T14:18:43.455883+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:43.455888+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:43.455933+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:43.455953+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:43.456073+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:43.456087+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:18:43.456399+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:43.456444+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:43.456559+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:43.456735+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:43.456750+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:43.456875+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:43.457286+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:43.458469+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:43.458905+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:43.460893+00:00", "trade", 13.87, 25.0]
["2026-09-08T14:18:43.462255+00:00", "trade", 13.87, 1.0]
["2026-09-08T14:18:43.473183+00:00", "trade", 13.885, 100.0]
["2026-09-08T14:18:43.477224+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:43.477459+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:43.477529+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:43.484852+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:43.651594+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:43.651714+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:43.723259+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:43.723259+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.110887+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.337417+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.338254+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.338564+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.338580+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.338600+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.338735+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.338850+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.339091+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.339361+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.339361+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.339376+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.345927+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.346363+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.346363+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.348117+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.559305+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.916731+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.917127+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.917443+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.917518+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.917518+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.917558+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.917633+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.918024+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.918029+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.918515+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:44.927051+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:45.028923+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:45.031775+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:45.057501+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:45.057506+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:45.127653+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:45.128114+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:45.128159+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:45.128380+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:45.128410+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:45.128435+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:45.128861+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:45.128891+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:45.128951+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:45.128966+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:45.128971+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:45.129332+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:45.129332+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:45.129357+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:45.158948+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:45.159003+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:45.159053+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:45.159409+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:45.159414+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:45.159424+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:45.159444+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:45.159479+00:00", "quote", 13.87, 13.88]
["2026-09-08T14:18:45.159508+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:18:45.159654+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:45.159679+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:45.159715+00:00", "quote", 13.88, 13.88]
["2026-09-08T14:18:45.159750+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:45.159945+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:45.159965+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:45.160075+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:45.160146+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:45.160156+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:45.160191+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:45.160236+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:45.160301+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:45.160316+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:45.160406+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:45.160431+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:45.733847+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:46.160146+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:46.160638+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:46.465488+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:46.825661+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:46.825661+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:46.851713+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:46.958129+00:00", "trade", 13.885, 1000.0]
["2026-09-08T14:18:47.050521+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.050566+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.050571+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.051078+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.051554+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.051809+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.052471+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.052491+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.055132+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.055573+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.061462+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.065612+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.068252+00:00", "trade", 13.89, 5.0]
["2026-09-08T14:18:47.245841+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.289325+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.290197+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.293299+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.293730+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.300136+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.300983+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.405872+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.406384+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.406704+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.406985+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.407296+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.410163+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.435383+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.479137+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.480114+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.482099+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.482104+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.482530+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.482560+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.489075+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:47.749004+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:47.749230+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:47.749405+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:47.749445+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:47.749445+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:47.749606+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:47.749606+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:47.750087+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:47.756179+00:00", "trade", 13.88, 51.0]
["2026-09-08T14:18:48.208248+00:00", "trade", 13.88, 100.0]
["2026-09-08T14:18:48.364284+00:00", "quote", 13.87, 13.89]
["2026-09-08T14:18:48.846975+00:00", "trade", 13.882, 100.0]
["2026-09-08T14:18:49.514067+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:49.514102+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:49.514107+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:49.514142+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:49.514212+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:49.514820+00:00", "trade", 13.88, 38.0]
["2026-09-08T14:18:49.515255+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:49.515290+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:49.826957+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:49.827403+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:49.935440+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.031724+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.032611+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.032627+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.033068+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.033283+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.033729+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.033749+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.033749+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.034215+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.035338+00:00", "trade", 13.885, 1000.0]
["2026-09-08T14:18:50.036085+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.037413+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.037573+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.037573+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.038420+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.135086+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.141340+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.238492+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.238958+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.292139+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.297146+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.297577+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.303662+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.314838+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.326391+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.326762+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.327178+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.330526+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.336355+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.382730+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:50.881257+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:51.152568+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:51.153921+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:51.155264+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:51.163274+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:51.310028+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:51.310299+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:51.310845+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:52.507399+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:52.508672+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:52.508752+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:52.511173+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:52.512316+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:52.893707+00:00", "trade", 13.8849, 155.0]
["2026-09-08T14:18:52.911631+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:52.911712+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:52.912278+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:53.001826+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:53.049670+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:53.050091+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:53.050156+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:53.050186+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:53.050256+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:53.050352+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:53.051875+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:53.060451+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:53.060887+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:53.085250+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:53.191836+00:00", "trade", 13.8801, 6.0]
["2026-09-08T14:18:53.193192+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:53.521502+00:00", "trade", 13.89, 21.0]
["2026-09-08T14:18:53.521523+00:00", "trade", 13.89, 380.0]
["2026-09-08T14:18:53.521524+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:18:53.521539+00:00", "trade", 13.89, 200.0]
["2026-09-08T14:18:53.521559+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:18:53.521563+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:53.521709+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:18:53.521940+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.522120+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.522150+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.522265+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.522361+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.522511+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.522546+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.522636+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.522671+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.522671+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.522822+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.522827+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.522842+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.524345+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.528300+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.538153+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.561368+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.561413+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.561554+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.623877+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.693087+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.693538+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.704936+00:00", "trade", 13.8945, 5.0]
["2026-09-08T14:18:53.797240+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.797285+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.797285+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:53.844187+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:54.284355+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:54.284941+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:54.284961+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:54.284986+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:54.285041+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:54.285287+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:54.317679+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:54.527980+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:54.531087+00:00", "trade", 13.8924, 35.0]
["2026-09-08T14:18:54.584970+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:54.585015+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:54.589281+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:54.824701+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:54.824701+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:54.825187+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:55.568804+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:55.568804+00:00", "trade", 13.89, 200.0]
["2026-09-08T14:18:55.568918+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:55.568918+00:00", "trade", 13.89, 5.0]
["2026-09-08T14:18:55.569199+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:18:55.569249+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:18:55.569270+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:55.569282+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:55.569282+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:55.569304+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.569515+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.569870+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.569890+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.569906+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.570026+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.570336+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.570336+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.570532+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.572005+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.572251+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.572472+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.579779+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.584069+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.588810+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:55.589221+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:55.589236+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:55.589277+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:55.589277+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:55.589312+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:55.589342+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:55.590515+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:55.613615+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.613625+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.613705+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.614341+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.614522+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.615469+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.615905+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.621062+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:55.621619+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.621669+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.621684+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.621684+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.622350+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.622350+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.622826+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.627447+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.631783+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.632374+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.671888+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:55.927061+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.134400+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.134445+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.136054+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.137968+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.138780+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.138840+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:56.138870+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:56.138900+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:56.139226+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:56.139231+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:56.139266+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:56.139838+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:56.139842+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:56.146453+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:56.146929+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.147446+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.147446+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.147927+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.147927+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.148408+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.148473+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.148914+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.148924+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.149405+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.149420+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.149902+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.149902+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.150398+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.150398+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.150889+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.150894+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.151365+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.151365+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.151851+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.151891+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.152327+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.152337+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.152818+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.152844+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.153320+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.153330+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.153801+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.153801+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.154297+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.154297+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.154778+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.154803+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.155284+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.155309+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.155760+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.155760+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.156227+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.156237+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.156718+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.156733+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.157214+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.157219+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.157700+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.157710+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.158758+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.158923+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.159284+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.159394+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.159750+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.159860+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.160241+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.160326+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.160722+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.160812+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.161203+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.161254+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.161680+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.161720+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.162166+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.162181+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.162647+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.162662+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.163173+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.163629+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.163674+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.164125+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.164140+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.164160+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.164627+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.164642+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.165128+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.165128+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.165609+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.165619+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.166100+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.166100+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.166571+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.166581+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.167062+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.167082+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.605652+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.605657+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.605712+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.605767+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.605772+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.609325+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.609897+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.649035+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.649085+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.649621+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.649716+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.965062+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.965960+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:56.966035+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:56.968405+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:56.968430+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:56.989019+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.989505+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:56.992980+00:00", "trade", 13.8716, 2.0]
["2026-09-08T14:18:57.000827+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.000872+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.001314+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.001349+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.001790+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.001810+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.002281+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.002291+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.002762+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.002772+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.003248+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.003248+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.003734+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.003734+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.004210+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.004226+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.004707+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.004732+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.005188+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.005198+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.005684+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.005684+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.006160+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.006175+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.006636+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.006651+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.006691+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.007132+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.007187+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.007634+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.007644+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.008115+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.008125+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.008601+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.008616+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.009092+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.009097+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.009593+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.010074+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.010114+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.010531+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.010591+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.011002+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.011077+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.011458+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.011548+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.011919+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.012039+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.012405+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.012520+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.012836+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.013006+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.013337+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.013483+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.013793+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.013969+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.014284+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.014455+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.014721+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.014736+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.014766+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:57.014926+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:57.015016+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.015046+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.015177+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.015197+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:57.015237+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:57.015252+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:57.015638+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.016084+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:57.016179+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.016219+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:57.016806+00:00", "trade", 13.8714, 100.0]
["2026-09-08T14:18:57.018595+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:57.018820+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:57.018860+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:57.019156+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.019662+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.019662+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.020153+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.020153+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.020635+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.020635+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.021116+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.021136+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.021642+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.022078+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.022133+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.022569+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.022614+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.023055+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.023121+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.023501+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.023597+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.023983+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.024083+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.024444+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.078804+00:00", "trade", 13.8714, 200.0]
["2026-09-08T14:18:57.079358+00:00", "trade", 13.8714, 100.0]
["2026-09-08T14:18:57.080156+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.094110+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.094115+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.094150+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.094155+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.095388+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.096555+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.097488+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.097533+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.097538+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.099437+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.118397+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.266274+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.266329+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.266485+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.277812+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.277867+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.312745+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:57.455460+00:00", "trade", 13.8886, 1.0]
["2026-09-08T14:18:58.255655+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:58.282088+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:58.559860+00:00", "trade", 13.885, 100.0]
["2026-09-08T14:18:58.559860+00:00", "trade", 13.885, 100.0]
["2026-09-08T14:18:58.559951+00:00", "trade", 13.885, 100.0]
["2026-09-08T14:18:58.559981+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:58.559984+00:00", "trade", 13.89, 120.0]
["2026-09-08T14:18:58.559985+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:58.560040+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:58.560080+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:58.560085+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:58.560185+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:58.560446+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:58.560451+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:58.560481+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:58.560534+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:58.560546+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:58.560561+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:18:58.560566+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.560570+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:58.560576+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.560581+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.560636+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.560992+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.561142+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.561187+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.561198+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.561223+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.561258+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.561278+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.561278+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.561278+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.561418+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.561618+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.563292+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:58.597965+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.598241+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.644947+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.657457+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.661115+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:58.661140+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:58.661772+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:58.661797+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:18:58.661812+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:18:58.661890+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:58.661896+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:58.661912+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:18:58.661912+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:18:58.661937+00:00", "quote", 13.89, 13.89]
["2026-09-08T14:18:58.662137+00:00", "trade", 13.89, 100.0]
["2026-09-08T14:18:58.662138+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.662459+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.662469+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.662514+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.662574+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.662684+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.663260+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.664549+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.664995+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.699336+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.699582+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.699792+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.769138+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.774591+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.775027+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.797134+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.797595+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:58.833446+00:00", "trade", 13.8886, 1.0]
["2026-09-08T14:18:59.001782+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.002293+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.002343+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.011926+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.012477+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.013294+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.061053+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:59.061629+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:59.360335+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.360340+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.360340+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.360431+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.360456+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.360516+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.361573+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.363247+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.365367+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.366751+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.367111+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.367317+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.367397+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.369923+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.369968+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.370389+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.370500+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.376945+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.376960+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.377220+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.377531+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.380609+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.384282+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.412434+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.641765+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.666003+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.666043+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.666078+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.669582+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:59.669657+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:59.670063+00:00", "quote", 13.88, 13.89]
["2026-09-08T14:18:59.670363+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.670374+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:59.670389+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:59.670795+00:00", "quote", 13.88, 13.9]
["2026-09-08T14:18:59.800443+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.800488+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.800804+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.800864+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.800919+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.801461+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.801536+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.801536+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.801636+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.801882+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.802042+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.802047+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.802353+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.802744+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.802849+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.802859+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.803696+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.805059+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.805540+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.810031+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.810502+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.811479+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:18:59.861378+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:59.861834+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:59.861849+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:59.861890+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:59.861930+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:59.862401+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:59.864902+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:18:59.993433+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:00.034535+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:00.034561+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.034631+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.035553+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.035578+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.035612+00:00", "trade", 13.9, 20.0]
["2026-09-08T14:19:00.035613+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.035618+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.035658+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.035663+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.035678+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.035683+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.035688+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.035708+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.035884+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.035934+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.036185+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.036189+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.036280+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.036325+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.036465+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.036535+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.036600+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.036600+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.036651+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.036826+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.037041+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.037047+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.037392+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.037939+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.045857+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.046293+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.046314+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.094483+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.094503+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.148492+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.148627+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.155529+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.155534+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.156035+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.156466+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.163623+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.163808+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.164119+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.164284+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.164294+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.164475+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.164650+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.164675+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:00.164846+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:00.165121+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.165307+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.165332+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.165422+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.165678+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.171412+00:00", "trade", 13.895, 125.0]
["2026-09-08T14:19:00.177386+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.177421+00:00", "trade", 13.9, 10.0]
["2026-09-08T14:19:00.177431+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.177441+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.177501+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.178002+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.178107+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.178523+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.178598+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.178659+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.178949+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.178979+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.179435+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.189144+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.189199+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.209001+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.213792+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.213868+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.214108+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.214283+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.214494+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.215030+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.215065+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.216168+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.228973+00:00", "trade", 13.8855, 33.0]
["2026-09-08T14:19:00.247377+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.247548+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.247648+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.248099+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.248134+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.273890+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.274677+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.275609+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.378003+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:00.601990+00:00", "trade", 13.895, 100.0]
["2026-09-08T14:19:00.823158+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.007592+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:01.008043+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:01.008063+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:01.008088+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:01.008103+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:01.008179+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:01.011111+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.011637+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.011637+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.012133+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.012133+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.012619+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.012634+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.013130+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.013130+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.013652+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.013667+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.014153+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.014158+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.014639+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.014654+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.015140+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.015155+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.015626+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.015651+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.016108+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.016117+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.016594+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.016594+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.017080+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.017320+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.017561+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.017787+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.018037+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.018258+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.018518+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.018719+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.019014+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.019185+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.019501+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.019656+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.019987+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.020112+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.020478+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.020573+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.020964+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.021039+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.021455+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.021470+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.021951+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.021986+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.022478+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.022498+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.022954+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.022989+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.023455+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.023460+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.023921+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.023951+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.024417+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.024422+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.024923+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.024923+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.025400+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.025400+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.025876+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.025881+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.026372+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.026372+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.026878+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.026878+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.027339+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.027339+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.027815+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.027845+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.028307+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.028347+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.028803+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.028833+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.029284+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.029324+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.029775+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.029780+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.030261+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.030321+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.030762+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.030782+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:01.570656+00:00", "trade", 13.879, 100.0]
["2026-09-08T14:19:02.001479+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:02.133702+00:00", "trade", 13.8986, 1.0]
["2026-09-08T14:19:02.156400+00:00", "trade", 13.8749, 1.0]
["2026-09-08T14:19:03.541941+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:03.617927+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:03.617978+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:03.617983+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:03.617987+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:03.618258+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:03.618479+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:03.618554+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:03.618564+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:03.618925+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:03.619085+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:03.620047+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:03.658499+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:03.658579+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:03.659456+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:03.764448+00:00", "trade", 13.895, 14.0]
["2026-09-08T14:19:03.989958+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:04.012301+00:00", "trade", 13.8875, 100.0]
["2026-09-08T14:19:04.024525+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:04.025127+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:04.025417+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:04.026009+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:04.053695+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:04.380388+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:04.794951+00:00", "trade", 13.892, 1.0]
["2026-09-08T14:19:05.023398+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.023679+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.023865+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.024060+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.026045+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.026205+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.026706+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.033593+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.034044+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.040459+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.041356+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.041451+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.041466+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.041827+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.049010+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.049862+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.063213+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.080103+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.082675+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.132278+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.132578+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.184261+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.553541+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.580465+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.580911+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.580911+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.581377+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.710324+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.710755+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.771117+00:00", "trade", 13.8927, 1.0]
["2026-09-08T14:19:05.816051+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.948531+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.948561+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:05.949002+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.030797+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.031068+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.031153+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.031193+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.031699+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.031789+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.032055+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.032105+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.032120+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.040701+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.041152+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.041192+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.041588+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.123117+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.123498+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.123643+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:06.123839+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:06.124084+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:06.124084+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:06.124164+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.127101+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.127578+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.129703+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.130219+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:06.130820+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:06.130840+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:06.131051+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:06.131106+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.132499+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.132554+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.133637+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.133667+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.133742+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.133747+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.134765+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.134820+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.135411+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.135446+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.135456+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.135898+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.135902+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.135957+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.136368+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.136389+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.136398+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.136514+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.136809+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.136865+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.136900+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.136985+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.137281+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.137361+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.137381+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.137476+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.137742+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.137832+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.137837+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.137957+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.138213+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.138313+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.138323+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.138443+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.138674+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.138804+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.138844+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.138930+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.139140+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.139285+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.139325+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.139416+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.139691+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.139852+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.139922+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.139947+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.140017+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.140483+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.236983+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.237028+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.237033+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.237750+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.237845+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.238296+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.239404+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.292831+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.300875+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.350639+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:06.351120+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:06.351120+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:06.351160+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:06.351175+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.351185+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:06.351526+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.352027+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.352042+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.352518+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.352523+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.352999+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.353004+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.353491+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.353505+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.353957+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.353972+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.354453+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.354493+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.354959+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.354959+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.355385+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.355440+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.355440+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.355851+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.355886+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.355916+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.355931+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.356332+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.356352+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.356412+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.356437+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.356808+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.356823+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.356894+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.356919+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.631197+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.631247+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.631252+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.631302+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.631542+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.631748+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.638569+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.661273+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.661379+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.665273+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.671317+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.774232+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.774242+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:06.774292+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:07.000962+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:07.001037+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:07.001769+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:07.001794+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:07.046796+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:07.048064+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:07.632821+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:07.633348+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:07.636260+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:07.850119+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.081294+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.110188+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.110193+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.110704+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.110754+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.111120+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.111306+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.111601+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.111757+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.112063+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.112544+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.112564+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.112604+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.112604+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.112779+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.113045+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.114839+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.161921+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.162292+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:08.162738+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:08.162758+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:08.162783+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:08.162823+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:08.162853+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.163350+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.163350+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.163831+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.163836+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.164312+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.164312+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.164738+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.164798+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.164803+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.165239+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.165244+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.165279+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.165304+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.165745+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.165745+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.165780+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.165780+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.166201+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.166221+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.166257+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.166267+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.166698+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.166708+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.166753+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.166753+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.167179+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.167189+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.167234+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.167234+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.167660+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.259017+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.259063+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.259068+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.259894+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.259990+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.260807+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.337229+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.545134+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.545204+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.599904+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.599929+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.600140+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.600385+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.600435+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.602921+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.603022+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.603458+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.609828+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.623229+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.623590+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.623671+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.684921+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.804331+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.804797+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.804797+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.846065+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.846245+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.846391+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.846441+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.847007+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.847183+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.847183+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.847303+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.849102+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.849543+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.855974+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.912724+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.932812+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.951566+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:08.951852+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:09.388000+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:09.388025+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:09.388472+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:09.388817+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:09.388908+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:09.399964+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:09.507841+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:09.645629+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:09.645649+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:09.646200+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:09.646666+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:09.767139+00:00", "trade", 13.8927, 20.0]
["2026-09-08T14:19:09.768125+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:09.911624+00:00", "trade", 13.895, 75.0]
["2026-09-08T14:19:09.976201+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:09.977379+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:09.977664+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:09.977815+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:09.989848+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.296518+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.316009+00:00", "trade", 13.895, 57.0]
["2026-09-08T14:19:10.316682+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.317123+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.317158+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.317178+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.317258+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.317363+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.317929+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.319243+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.319674+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.479504+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.479965+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.480005+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.480035+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.480070+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.480211+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.480993+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.482491+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.489423+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.650992+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.651489+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.651489+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.651509+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.651569+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.651694+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.652281+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.654401+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.659679+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.699734+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.700185+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.700195+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.700295+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.700771+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.700771+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.701262+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.701307+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.701468+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.702064+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.705307+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.732747+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.733193+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.733233+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:10.733288+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.733795+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.733820+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.734276+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.734316+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.734742+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.734797+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.735198+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.735238+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.735273+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.735664+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.735709+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.735759+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.736992+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.793993+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.836730+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:10.969687+00:00", "trade", 13.8857, 100.0]
["2026-09-08T14:19:11.050298+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.051301+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.060222+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.060648+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.115679+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.116160+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.116686+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.116731+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.116766+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.116776+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.116807+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.117839+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.123447+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.123623+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.123913+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.124364+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.125602+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.182964+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.183420+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.183445+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.185926+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.338765+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.338765+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.339592+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.339697+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.408967+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.442492+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.442938+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.443620+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.443705+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.443785+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.463793+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.463818+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.504184+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.504399+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.519210+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.854242+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.854668+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.954762+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.954762+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:11.991641+00:00", "trade", 13.8986, 1.0]
["2026-09-08T14:19:12.275696+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:12.276172+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:12.427778+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:12.427778+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:12.529976+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:12.530437+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:12.532319+00:00", "trade", 13.8914, 2.0]
["2026-09-08T14:19:13.015728+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:13.015733+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:13.018284+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:13.018740+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:13.075340+00:00", "trade", 13.8859, 82.0]
["2026-09-08T14:19:13.325560+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:13.484951+00:00", "trade", 13.8901, 1000.0]
["2026-09-08T14:19:13.492923+00:00", "trade", 13.895, 500.0]
["2026-09-08T14:19:14.231021+00:00", "trade", 13.8864, 4.0]
["2026-09-08T14:19:14.236007+00:00", "trade", 13.8836, 1.0]
["2026-09-08T14:19:14.236055+00:00", "trade", 13.8933, 2.0]
["2026-09-08T14:19:14.236088+00:00", "trade", 13.8941, 3.0]
["2026-09-08T14:19:14.257991+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:14.258472+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:14.438115+00:00", "trade", 13.895, 100.0]
["2026-09-08T14:19:14.541851+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:14.541861+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:14.542338+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:14.843595+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.111999+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.274626+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.274701+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.277272+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.303745+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.303755+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.305605+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.378729+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.559685+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.561579+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.561604+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.593656+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.628999+00:00", "trade", 13.8914, 1.0]
["2026-09-08T14:19:15.663485+00:00", "trade", 13.8999, 100.0]
["2026-09-08T14:19:15.695608+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.701542+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.702004+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.807966+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.807991+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.958640+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:15.959096+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:16.060487+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:16.060527+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:16.084810+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:16.186327+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:16.208945+00:00", "trade", 13.8845, 2.0]
["2026-09-08T14:19:16.230608+00:00", "trade", 13.8845, 7.0]
["2026-09-08T14:19:16.276607+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:16.534275+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:16.635130+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:16.712529+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:16.850390+00:00", "trade", 13.895, 3.0]
["2026-09-08T14:19:17.189636+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.190142+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.190162+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.190402+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.190453+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.200326+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.200772+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.201203+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.204721+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.216840+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.275004+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.415495+00:00", "trade", 13.9, 1.0]
["2026-09-08T14:19:17.415679+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.416085+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.416195+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.416451+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.416466+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.426109+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.426540+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.426540+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.426991+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.604348+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.604759+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:17.605220+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:17.605260+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:17.605280+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:19:17.605380+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.605511+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:17.605576+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.605616+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.605616+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.605626+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.605907+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:17.606067+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:17.606403+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:17.606453+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:17.609049+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:17.637722+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.675893+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:17.676384+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:17.676435+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:17.699579+00:00", "trade", 13.8959, 1000.0]
["2026-09-08T14:19:17.700647+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.703509+00:00", "trade", 13.89, 50.0]
["2026-09-08T14:19:17.703699+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.704095+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.704251+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.714555+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.715317+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.715708+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.715944+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.716259+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.719407+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.719863+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.912741+00:00", "trade", 13.9, 30.0]
["2026-09-08T14:19:17.913289+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.913359+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.913709+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:17.914171+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:17.914191+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:17.914331+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:17.914366+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:17.914366+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:17.940017+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.940498+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:17.941652+00:00", "trade", 13.9, 11.0]
["2026-09-08T14:19:17.954742+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.011136+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.178816+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.179643+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.180675+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.181522+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.182354+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.182805+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.183487+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.183717+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.184489+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.184595+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.184970+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.185056+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.185452+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.185537+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.185928+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.185988+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.186459+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.186459+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.186534+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.186559+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.186584+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.186950+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.187536+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.191100+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.199720+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.271221+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.271266+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.271303+00:00", "trade", 13.895, 10.0]
["2026-09-08T14:19:18.271762+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.272128+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.967348+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:18.995380+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:19.126626+00:00", "trade", 13.8978, 15.0]
["2026-09-08T14:19:19.207405+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:19.208056+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:19.208457+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:19.230996+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:19.232194+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:19.542938+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:19.990564+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.073963+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.076449+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.292809+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.295972+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.826249+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.830194+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.847795+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.871768+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.871853+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.872439+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.872830+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.872960+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.874940+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.875577+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.911572+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:20.911582+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:20.912018+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:20.912044+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:20.912144+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:20.912159+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:20.912174+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:20.912700+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.912800+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.914063+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.930036+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.930046+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.930091+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.930177+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.930392+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.943679+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.944250+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.944821+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.945177+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.946275+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.947192+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:20.947633+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.080785+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.096247+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.096989+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.097350+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.200776+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.215240+00:00", "trade", 13.8924, 100.0]
["2026-09-08T14:19:21.215787+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.398842+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.398903+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.399499+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.399654+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.399745+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.436958+00:00", "trade", 13.8976, 1.0]
["2026-09-08T14:19:21.437419+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.437996+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.598718+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.598819+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.599350+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.599450+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:21.599450+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:21.599470+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:21.599906+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:21.599916+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:21.600001+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:21.600006+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:21.600031+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:21.600152+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.600182+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.615017+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.616370+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:21.616836+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:21.616872+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:21.616932+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.616942+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:21.616972+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:21.616982+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.617102+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.617152+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.617578+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.617603+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.618049+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.618114+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.689334+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.717922+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:21.722819+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.030451+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.032291+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.032336+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.032857+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.104232+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.116892+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.116992+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.117193+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.131908+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.131908+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.132499+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.132499+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.132629+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.133035+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.133176+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.133261+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.134303+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.134669+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.189725+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.238712+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.239173+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.260133+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.260138+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.260248+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.279890+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.280026+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.280351+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.280396+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.280702+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.280852+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.281058+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.281315+00:00", "trade", 13.895, 55.0]
["2026-09-08T14:19:22.281830+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.281990+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.286125+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.292741+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:22.293192+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:22.293197+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:22.293287+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:22.293297+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:22.293357+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.293457+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.295723+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.335477+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.346161+00:00", "trade", 13.895, 12.0]
["2026-09-08T14:19:22.347170+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.382093+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.521661+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.623904+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.624701+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.624806+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.624806+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.704556+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:22.705027+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:22.705112+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:22.705148+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:22.705148+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:22.705258+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.705283+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.739845+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.740036+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.740326+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.820312+00:00", "trade", 13.898, 1.0]
["2026-09-08T14:19:22.872140+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:22.872581+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:22.872621+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:22.872661+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.872742+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.872782+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.873403+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.873704+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.875463+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.875904+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.905023+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:22.982177+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.034276+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:23.034747+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:23.034767+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:23.034787+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:23.034873+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:23.035023+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.035053+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.035314+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.085463+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.085623+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.085919+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.085959+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.143757+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.223527+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.223898+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.223898+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.223948+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.224444+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.244071+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.244357+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.244777+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.244888+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.244958+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.245680+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.247940+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.248381+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.528894+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.529159+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.529540+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:23.529996+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:23.530022+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:23.530037+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:23.530147+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:23.530152+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:23.530287+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.530322+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.550285+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.551117+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.551573+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.579630+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.612699+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.612699+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.632576+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.656899+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.656909+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.656989+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.656994+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.721237+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.721237+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.776328+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.777095+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.777095+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.777250+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.777325+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.811823+00:00", "trade", 13.8974, 1.0]
["2026-09-08T14:19:23.990919+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.991070+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.991591+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:23.991816+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.002376+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.002657+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.007488+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.008180+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.008411+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.043950+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.044938+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.055708+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.056550+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.056565+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.056861+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.056991+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.057046+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.057061+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.057076+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.057187+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.057217+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.087173+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.087364+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.160372+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.160423+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.162006+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.162036+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.234669+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.234985+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.235421+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.235486+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.235506+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.235546+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.235567+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.235632+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.235662+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.282423+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.376977+00:00", "trade", 13.8927, 20.0]
["2026-09-08T14:19:24.378311+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.428526+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.428766+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.429007+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.429127+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.429152+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.429268+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.439838+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.440289+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.440725+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.531436+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.531441+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.534689+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.534809+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.535365+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.535400+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.535896+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.535902+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.535902+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.535922+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.536052+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.536082+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.566254+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.566840+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.567291+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.569236+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.570439+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.678712+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.678777+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.678862+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.679313+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.738800+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.738815+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.875726+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.878758+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.878818+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.887233+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.887504+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.887774+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:24.887970+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:24.888060+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:24.888130+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.888165+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.888240+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.888255+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.888285+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.888295+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.888626+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.889418+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.919921+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.920317+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.920512+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.920567+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:19:24.983377+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.984364+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:24.984460+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:19:25.019067+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.019072+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.019082+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.019087+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.019102+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.019142+00:00", "trade", 13.9, 78.0]
["2026-09-08T14:19:25.019142+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.019217+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.019748+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.019759+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.019829+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.019894+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.020189+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.020260+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.020275+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.023232+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.023698+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.024159+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.026540+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.033611+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.069722+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.126763+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.132712+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.132763+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.133434+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.133524+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.236048+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.276249+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.279532+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.388376+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.388421+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.388937+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.389018+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.436867+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.436872+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.440355+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.440811+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.853188+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.853213+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.853318+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.853414+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.854912+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.856621+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.856646+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.858014+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.894672+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.895238+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.895263+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:25.895333+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.116986+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.117422+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.185544+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.185885+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.186085+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.186246+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.186471+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.186481+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.186511+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.186938+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.187243+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.187258+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.187714+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.250835+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.267770+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.268281+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.268326+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.268346+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.268742+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.268782+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.306472+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.306698+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.307274+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.307289+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.307685+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.311173+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.311604+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.325603+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.326084+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.450279+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.450595+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.452530+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.452976+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.821142+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:26.821573+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.060442+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.060903+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.061204+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.112145+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.112195+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.112281+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.154040+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.154722+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.155393+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.155393+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.162681+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.163137+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.185926+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.186207+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.186758+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.187856+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.187906+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.188467+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.334670+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.335001+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.336239+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.336740+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.336750+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.414580+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.449684+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.450120+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.565580+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.565645+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.566988+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.699168+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.716494+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.716945+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.729315+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.759998+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.761827+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.874746+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:27.976528+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.006956+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.007392+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.018433+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.119143+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.131703+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.259161+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.293809+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.294250+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.393576+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.394133+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.886720+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.886776+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.886781+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.886821+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.887307+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.887337+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.887813+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.887883+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.887968+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.888154+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.888455+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.888720+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.888916+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.888931+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.889442+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.991570+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:28.992011+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:29.119049+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:29.132892+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:29.169163+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:29.195596+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:29.200026+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:29.223121+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:29.223593+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:29.307862+00:00", "trade", 13.905, 1.0]
["2026-09-08T14:19:29.504485+00:00", "trade", 13.905, 10.0]
["2026-09-08T14:19:29.711359+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:29.966006+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:29.966010+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:29.966431+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:29.993451+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:30.023823+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:30.024289+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:30.024745+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:30.025266+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:30.044312+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:30.053463+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:30.094511+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:30.183999+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:30.184465+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:30.437197+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:30.437668+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:30.446178+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:30.454143+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:30.454162+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:30.454869+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:30.486104+00:00", "trade", 13.9, 9.0]
["2026-09-08T14:19:30.486149+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:19:30.486446+00:00", "trade", 13.9, 78.0]
["2026-09-08T14:19:30.486565+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:30.487031+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.040498+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.040955+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.067578+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.392750+00:00", "trade", 13.9085, 1500.0]
["2026-09-08T14:19:31.473845+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.474311+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.747672+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.748203+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.748665+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.749126+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.851660+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.852482+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.852517+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.858902+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.962228+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.971049+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.972051+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.972498+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.974973+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.975445+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.975500+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.975610+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.976101+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.976181+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.977880+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.978326+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.978341+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.984902+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.985689+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:31.985689+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.018487+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.119066+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.119107+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.149704+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.149704+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.150156+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.150902+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.375708+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.383511+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.450671+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.450706+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.451222+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.451663+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.545939+00:00", "trade", 13.894, 100.0]
["2026-09-08T14:19:32.597360+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.597395+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.720338+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.720794+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:32.810683+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:33.081779+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:33.083087+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:33.083538+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:33.297693+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:33.297863+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:33.297949+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:33.298154+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:33.298209+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:33.298219+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:33.931552+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.048400+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.048911+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.048911+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.149310+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.149345+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.166166+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.267988+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.593213+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.593213+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.593628+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.594110+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.727327+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.727632+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.727978+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.728139+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.728254+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.728449+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.728735+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.728795+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.728865+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.729276+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.729397+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.745520+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.745986+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.745986+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.766605+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:34.768655+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:35.380803+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:35.381309+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:35.381379+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:35.381609+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:35.402068+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:35.402970+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:35.402970+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:35.410974+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:35.411450+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:35.411912+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:35.444539+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:35.452468+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:35.513689+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:35.524640+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:35.639263+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:35.639704+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:35.640160+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.300442+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.301865+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.301901+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.306381+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.328714+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.329316+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.344557+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.344768+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.387214+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.387539+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.387730+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.387735+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.387970+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.388482+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.390276+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.390727+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.397162+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:19:36.402239+00:00", "trade", 13.905, 58.0]
["2026-09-08T14:19:36.408359+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:19:36.408387+00:00", "trade", 13.91, 40.0]
["2026-09-08T14:19:36.408389+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:19:36.408444+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:19:36.408446+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:19:36.408469+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:19:36.408510+00:00", "trade", 13.91, 12.0]
["2026-09-08T14:19:36.408512+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:19:36.408515+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:19:36.408590+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:19:36.408640+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:19:36.408675+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.408755+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.408760+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.408800+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.408810+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.408935+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.408951+00:00", "trade", 13.91, 25.0]
["2026-09-08T14:19:36.408980+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.408980+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.409121+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.409126+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.409181+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.409221+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.409251+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.409256+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.409261+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.409261+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.409281+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.409301+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.409361+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.409401+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.409422+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.409442+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.409542+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.409637+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.410499+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.410519+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.410845+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.410875+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.410960+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.411316+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.510878+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:36.510888+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:37.161878+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:37.278741+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:37.279724+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:37.293627+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:37.294068+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:37.567744+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:37.568276+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:37.568717+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:37.655843+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:19:37.655909+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:37.655965+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:37.656015+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:37.669407+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:37.669462+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:37.669983+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:37.671807+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:37.691028+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.020252+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.020773+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.020928+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.021209+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.342349+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.465006+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.465016+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.465632+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.465632+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.466088+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.514173+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.514624+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.617138+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.617143+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.617855+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.783449+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.783900+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.784036+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:19:38.814944+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.819585+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:38.902440+00:00", "trade", 13.915, 53.0]
["2026-09-08T14:19:39.158377+00:00", "trade", 13.915, 12.0]
["2026-09-08T14:19:39.289035+00:00", "trade", 13.9189, 300.0]
["2026-09-08T14:19:39.864633+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:39.882491+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:39.882932+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:39.958431+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:39.959083+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:39.959855+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.127469+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.127900+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.254050+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.254105+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.254130+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.254652+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.383343+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.383388+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.383809+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.383935+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.384010+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.389834+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.389834+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.458856+00:00", "trade", 13.8956, 100.0]
["2026-09-08T14:19:40.626031+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.650018+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.998443+00:00", "trade", 13.92, 400.0]
["2026-09-08T14:19:40.998443+00:00", "trade", 13.92, 328.0]
["2026-09-08T14:19:40.998464+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:19:40.998467+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:19:40.998468+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.998470+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:19:40.998470+00:00", "trade", 13.92, 600.0]
["2026-09-08T14:19:40.998494+00:00", "trade", 13.92, 60.0]
["2026-09-08T14:19:40.998497+00:00", "trade", 13.92, 60.0]
["2026-09-08T14:19:40.998508+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.998518+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.998527+00:00", "trade", 13.92, 20.0]
["2026-09-08T14:19:40.998530+00:00", "trade", 13.92, 600.0]
["2026-09-08T14:19:40.998533+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:40.998534+00:00", "trade", 13.92, 66.0]
["2026-09-08T14:19:40.998551+00:00", "trade", 13.92, 42.0]
["2026-09-08T14:19:40.998557+00:00", "trade", 13.92, 42.0]
["2026-09-08T14:19:40.998560+00:00", "trade", 13.92, 200.0]
["2026-09-08T14:19:40.998563+00:00", "trade", 13.92, 12.0]
["2026-09-08T14:19:40.998563+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:19:40.998563+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:19:40.998566+00:00", "trade", 13.92, 200.0]
["2026-09-08T14:19:40.998583+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:19:40.998746+00:00", "trade", 13.92, 191.0]
["2026-09-08T14:19:40.998754+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:19:40.998783+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:19:40.998834+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:19:40.998859+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:19:40.998949+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:19:40.999019+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:19:40.999039+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:19:40.999184+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:40.999185+00:00", "trade", 13.92, 173.0]
["2026-09-08T14:19:40.999234+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:40.999290+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:40.999354+00:00", "trade", 13.92, 27.0]
["2026-09-08T14:19:40.999390+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:40.999530+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:40.999560+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:40.999605+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:40.999636+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:40.999696+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:40.999696+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:40.999796+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:40.999856+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:40.999876+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:40.999896+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:40.999911+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.000192+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.000521+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:19:41.000783+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.001654+00:00", "trade", 13.925, 59.0]
["2026-09-08T14:19:41.003068+00:00", "trade", 13.92, 9.0]
["2026-09-08T14:19:41.052592+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.053394+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.055188+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.055263+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.159807+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.164764+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.165686+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.165761+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.340813+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.340863+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.341264+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.341524+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.341545+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.342823+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.343329+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.343359+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:19:41.343384+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:19:41.343409+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:19:41.343519+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.345865+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.351167+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.385956+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:19:41.386391+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:19:41.386426+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:19:41.386446+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:19:41.386572+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.388261+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.394390+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:19:41.394841+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:19:41.394841+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:19:41.394867+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:19:41.395277+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:19:41.395869+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:19:41.395934+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:19:41.496398+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.496900+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.521182+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.897099+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:19:41.897218+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.897268+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:19:41.897373+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.897724+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.897964+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.898005+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.898165+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.898195+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.898235+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.898406+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.898446+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.898711+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.899709+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.902037+00:00", "trade", 13.92, 69.0]
["2026-09-08T14:19:41.904040+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:19:41.904290+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:19:41.904322+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:19:41.904326+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:19:41.904449+00:00", "trade", 13.92, 20.0]
["2026-09-08T14:19:41.909226+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.909266+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:19:41.909266+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:19:41.909287+00:00", "trade", 13.92, 50.0]
["2026-09-08T14:19:41.909287+00:00", "trade", 13.92, 2.0]
["2026-09-08T14:19:41.909287+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.909307+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.909309+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:19:41.909309+00:00", "trade", 13.92, 219.0]
["2026-09-08T14:19:41.909808+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.909838+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.909838+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.909878+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.910229+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.910324+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.910324+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.919962+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.920012+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.921455+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:41.939584+00:00", "trade", 13.9274, 6.0]
["2026-09-08T14:19:41.960890+00:00", "trade", 13.9274, 1.0]
["2026-09-08T14:19:42.021103+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:42.073689+00:00", "trade", 13.9202, 300.0]
["2026-09-08T14:19:43.532200+00:00", "trade", 13.92, 240.0]
["2026-09-08T14:19:43.532200+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:43.532296+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:43.532387+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:19:43.532446+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:19:43.532491+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:19:43.532506+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:19:43.532511+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:19:43.532534+00:00", "trade", 13.92, 40.0]
["2026-09-08T14:19:43.532536+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.532537+00:00", "trade", 13.92, 60.0]
["2026-09-08T14:19:43.532576+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.532621+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.532656+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.532992+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.533523+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.535072+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.535393+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.535518+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.536716+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.561535+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.566500+00:00", "trade", 13.915, 10.0]
["2026-09-08T14:19:43.615459+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.615459+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.615629+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.622099+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.622124+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.622575+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.632795+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.682328+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.700045+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.700045+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.700446+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.700937+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.723355+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.723716+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.724253+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.724258+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.724278+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.735174+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.801802+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.801802+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.802248+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:43.802574+00:00", "trade", 13.9167, 1.0]
["2026-09-08T14:19:43.802679+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.080982+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.081593+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.081929+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.304479+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.304985+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.308574+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.309015+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.314378+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.379147+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.552956+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.553256+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:44.557376+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:44.557406+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:44.557481+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.557702+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.561646+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.565084+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.581614+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.623764+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:44.624230+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:44.624235+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:44.624311+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:44.624431+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.625208+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.627889+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.633688+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.639742+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:44.640755+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:45.085494+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:45.086538+00:00", "trade", 13.915, 6.0]
["2026-09-08T14:19:45.206742+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:45.206747+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:45.207068+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:45.207244+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:45.207349+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:45.207349+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:45.207815+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:45.313025+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:45.643888+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:45.652744+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:45.663921+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:45.881018+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.235953+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.236163+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.236238+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.236659+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.238529+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.238975+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.246077+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.286829+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.322158+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.463018+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:46.463485+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:46.463505+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:46.463800+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:46.464367+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:46.464397+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.465204+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.465710+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.474731+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.475127+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:46.475237+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:46.475348+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:46.475423+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.476014+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.477358+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.484239+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.484695+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.485216+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.485216+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.520570+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:46.520886+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:46.521137+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:46.521147+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:46.521227+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.622017+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:46.868639+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.168253+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:47.168719+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:47.168734+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:47.168824+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.169345+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.169345+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.169791+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.169866+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.170292+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.170317+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.170703+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.170769+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.170779+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.171185+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.171235+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.171275+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.171275+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.171676+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.171696+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.171731+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.171731+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.172152+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.172177+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.172232+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.172237+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.172663+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.172663+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.172748+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.173104+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.173149+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.173149+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.173239+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.173575+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.173630+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.173630+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.173706+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.174026+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.174116+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.174157+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.174197+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.174507+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.174628+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.174628+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.174708+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.174959+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.175109+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.175109+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.175164+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.175440+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.175585+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.175585+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.175675+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.175876+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.176066+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.176071+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.176136+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.176362+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.176557+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.176557+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.176638+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.176838+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.177038+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.177038+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.177104+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.177279+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.177510+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.177510+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.177585+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.177740+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.178036+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.178036+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.178061+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.178201+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.178502+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.178502+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.178547+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.178672+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.178983+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.178983+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.179078+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.179118+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.179449+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.179479+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.179519+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.179574+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.216783+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:47.672744+00:00", "trade", 13.91, 10.0]
["2026-09-08T14:19:48.001647+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.396517+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.396562+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.397199+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.397274+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.397820+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.397865+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.397885+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.398356+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.399750+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.399800+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.495057+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.495538+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.495989+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.529218+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.529413+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.529734+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:48.530240+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:48.530240+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:48.530256+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:48.530256+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:48.530280+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.530822+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.530822+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.530922+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.532786+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.644853+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.676179+00:00", "trade", 13.91, 10.0]
["2026-09-08T14:19:48.770507+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.770623+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.771500+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:48.774497+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.048875+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.049316+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.049346+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.049366+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.049447+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.049807+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.050289+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.050289+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.050770+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.050785+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.051211+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.051276+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.051276+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.051677+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.051702+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.051727+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.051757+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.052168+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.052168+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.052223+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.052228+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.052669+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.052669+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.052714+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.052719+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.053130+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.053145+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.053210+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.053210+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.053581+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.064738+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.142543+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.329543+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.427241+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.429436+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.429522+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.479230+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.479691+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.479701+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.479791+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.480358+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.480358+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.480388+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.480829+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.480849+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.481049+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.481470+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.486392+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.602584+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.602969+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.603415+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.603436+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.603451+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.603546+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.603656+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.604463+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.606538+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.804815+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.805241+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.805286+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.805286+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.805371+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:49.805411+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.805853+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.805893+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.806334+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.806369+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.806805+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.806890+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.807241+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.807316+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.807316+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:49.807772+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:50.039439+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:50.232208+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:50.575339+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:50.720871+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:50.721157+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:50.721332+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:50.721332+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:50.721367+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:50.721482+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:50.721568+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:50.721858+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:50.722615+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:50.734067+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:50.849753+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:50.850219+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:50.850264+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:19:50.850299+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:50.951771+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.117014+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.117540+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.117986+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.153942+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.154776+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:19:51.265357+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.281230+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.282213+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.288453+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:19:51.312760+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.535445+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.535912+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.535957+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.536000+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:19:51.536463+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.536859+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.537019+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.554170+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.554741+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.555293+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.555644+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.556636+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:51.557222+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:52.539588+00:00", "trade", 13.8991, 63.0]
["2026-09-08T14:19:52.969492+00:00", "trade", 13.9109, 110.0]
["2026-09-08T14:19:53.345831+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:53.345931+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:53.346803+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:53.347841+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:53.348362+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:53.348367+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:53.348663+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:53.348693+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:53.352061+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:53.352507+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:53.397409+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:53.397464+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:53.493093+00:00", "trade", 13.915, 20.0]
["2026-09-08T14:19:53.494119+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:53.494605+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:53.752644+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:53.854131+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:53.854171+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:53.873574+00:00", "trade", 13.9186, 1.0]
["2026-09-08T14:19:54.311119+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.311169+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.311796+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.312086+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.314021+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.314041+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.359534+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.414876+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.414921+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.415743+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.415869+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.416290+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.417873+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.447023+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.457568+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.457994+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.458455+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.458901+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.459994+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:54.695469+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.321034+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.321149+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.368316+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.368366+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.368727+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.369023+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.369103+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.369118+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.369394+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.369619+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.370120+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.372421+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.372852+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.378666+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.507077+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.570287+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.570317+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.570768+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.630636+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.631167+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.631257+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.778243+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.778844+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.779195+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:55.779626+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.177072+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.202853+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.207324+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.207454+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.315356+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.326453+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.544246+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.577174+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.577190+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.581668+00:00", "trade", 13.915, 26.0]
["2026-09-08T14:19:56.582384+00:00", "trade", 13.915, 62.0]
["2026-09-08T14:19:56.583414+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.583434+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.584211+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.607802+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.609527+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.611135+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.611491+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.611942+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.618468+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.620608+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.788112+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.971834+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.972325+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.972701+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.972781+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.972807+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:56.973699+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:57.014180+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:57.060250+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:57.061182+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:57.178747+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:57.179559+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:57.550431+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:19:57.551159+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:57.551449+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:57.555358+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:57.555784+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:57.561057+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:57.649709+00:00", "trade", 13.8989, 100.0]
["2026-09-08T14:19:57.831341+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:57.955140+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:58.058085+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:58.535134+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:19:58.535733+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:58.536214+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:58.664314+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:58.664745+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:58.664830+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:58.664855+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:58.667652+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:58.780871+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:58.781398+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.107559+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.108015+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.128389+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.128504+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.311785+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.383782+00:00", "trade", 13.915, 1000.0]
["2026-09-08T14:19:59.384990+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.473576+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.473616+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.473851+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.473971+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.837677+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.838184+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.838509+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.838941+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.922089+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.922544+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.935836+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:19:59.993478+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:00.233112+00:00", "trade", 13.9102, 5.0]
["2026-09-08T14:20:00.270934+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:00.273871+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:00.274337+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:00.280858+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:00.630651+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:00.631357+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:01.008286+00:00", "trade", 13.915, 1000.0]
["2026-09-08T14:20:01.531666+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:01.548531+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:01.576161+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:20:01.648785+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:01.649511+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:01.883925+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:01.887919+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:01.893838+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.120773+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.120869+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.134311+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.134326+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.142971+00:00", "trade", 13.915, 73.0]
["2026-09-08T14:20:02.145362+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.153882+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.153936+00:00", "trade", 13.92, 50.0]
["2026-09-08T14:20:02.153941+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:02.153941+00:00", "trade", 13.92, 8.0]
["2026-09-08T14:20:02.153953+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.153958+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.153963+00:00", "trade", 13.92, 42.0]
["2026-09-08T14:20:02.153966+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:02.153966+00:00", "trade", 13.92, 120.0]
["2026-09-08T14:20:02.153967+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.153983+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.153988+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:02.153998+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:02.153998+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:02.154008+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:02.154028+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:02.154168+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:02.154243+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:02.154424+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:02.154574+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:02.154639+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:02.154712+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:20:02.154789+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:02.154935+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:02.154980+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:02.155040+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:02.155080+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:02.159325+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:02.159350+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:02.159581+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:02.160443+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:02.163791+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:02.163791+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:02.163796+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:02.163796+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:02.163796+00:00", "trade", 13.92, 50.0]
["2026-09-08T14:20:02.163799+00:00", "trade", 13.92, 60.0]
["2026-09-08T14:20:02.163799+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:02.163802+00:00", "trade", 13.92, 60.0]
["2026-09-08T14:20:02.163846+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:02.163854+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:02.163860+00:00", "trade", 13.92, 52.0]
["2026-09-08T14:20:02.163860+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:02.163866+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:02.163866+00:00", "trade", 13.92, 25.0]
["2026-09-08T14:20:02.163871+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:02.163871+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:02.163871+00:00", "trade", 13.92, 25.0]
["2026-09-08T14:20:02.163871+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:02.163875+00:00", "trade", 13.92, 188.0]
["2026-09-08T14:20:02.163875+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:02.163878+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:02.163926+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:02.163926+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:02.163936+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:02.163996+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:02.164067+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:02.164072+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:02.164267+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.164317+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.164728+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.164733+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.165229+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.166863+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.167084+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.167770+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.169048+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.187664+00:00", "trade", 13.915, 52.0]
["2026-09-08T14:20:02.190400+00:00", "trade", 13.8763, 1.0]
["2026-09-08T14:20:02.264440+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.275763+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.313016+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.313482+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.360028+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.360910+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.738564+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.739286+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.739296+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.739316+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:02.843910+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.321667+00:00", "trade", 13.91, 3000.0]
["2026-09-08T14:20:03.322274+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.322354+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.322375+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.391649+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.392917+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.398982+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.399044+00:00", "trade", 13.92, 2.0]
["2026-09-08T14:20:03.399749+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.400019+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.404926+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.432446+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.534530+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.539782+00:00", "trade", 13.915, 77.0]
["2026-09-08T14:20:03.539807+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.539867+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.540213+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.554562+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.631546+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.632443+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:03.801711+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:04.457056+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:04.457080+00:00", "trade", 13.92, 86.0]
["2026-09-08T14:20:04.457923+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:04.458174+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:04.490445+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:04.523429+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:04.588519+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:04.723781+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:04.723782+00:00", "trade", 13.92, 14.0]
["2026-09-08T14:20:04.723785+00:00", "trade", 13.92, 86.0]
["2026-09-08T14:20:04.725099+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:04.725514+00:00", "trade", 13.92, 93.0]
["2026-09-08T14:20:04.725514+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:04.725532+00:00", "trade", 13.92, 14.0]
["2026-09-08T14:20:04.725568+00:00", "trade", 13.92, 102.0]
["2026-09-08T14:20:04.725571+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:04.725583+00:00", "trade", 13.92, 70.0]
["2026-09-08T14:20:04.725680+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:04.725690+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:04.725701+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:04.725776+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.725896+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.725966+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.726021+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.726132+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.726257+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.726297+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.726362+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.726462+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.726528+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.726853+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.729800+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.734236+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.763250+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.763967+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.851896+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.986998+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.987028+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.987449+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:04.987885+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:05.040194+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:05.040645+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:05.040665+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:05.051065+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:05.062477+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:05.171923+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:05.411909+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:05.411914+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:05.411944+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:05.696698+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:05.697419+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:05.706501+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:05.806907+00:00", "trade", 13.929, 29.0]
["2026-09-08T14:20:05.807446+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:06.097862+00:00", "trade", 13.925, 106.0]
["2026-09-08T14:20:06.098414+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:06.778839+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:06.778849+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:06.779285+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:06.779736+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:06.782543+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:06.782984+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:06.783004+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:06.803122+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:06.803618+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:06.903852+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:07.354961+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:07.355001+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:08.150074+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:09.211140+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:09.352597+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:09.353073+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:09.500349+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:09.500795+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:09.500815+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:09.501176+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:09.527689+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:09.732832+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:20:09.733394+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:09.875447+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:09.875883+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:09.876489+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.025158+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.025955+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.035894+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.129396+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.129416+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.129978+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.208399+00:00", "trade", 13.9249, 100.0]
["2026-09-08T14:20:10.210966+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.211788+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.212314+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:20:10.212329+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:20:10.212349+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:20:10.212349+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:20:10.212389+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.212389+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.212965+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.213863+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.215015+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.272853+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:20:10.273324+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:20:10.273339+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:20:10.273424+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.279494+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:20:10.279960+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:20:10.279970+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:20:10.279975+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:20:10.280241+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.292350+00:00", "trade", 13.9, 12.0]
["2026-09-08T14:20:10.380925+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.654416+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.725235+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:10.907334+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:11.325575+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:20:11.719442+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:11.726820+00:00", "trade", 13.93, 7.0]
["2026-09-08T14:20:11.726823+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:20:11.726840+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:11.726845+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:11.726850+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:11.726865+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:11.726935+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:20:11.726980+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:20:11.727085+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:20:11.727090+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727176+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727181+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727226+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727265+00:00", "trade", 13.93, 13.0]
["2026-09-08T14:20:11.727481+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727486+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727541+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727561+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727571+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727571+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727597+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727607+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727672+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727682+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727682+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727697+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727807+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727817+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727837+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.727877+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.728013+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.728043+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.728479+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.728499+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.729210+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.729246+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.729261+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.758064+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.826447+00:00", "trade", 13.9397, 1.0]
["2026-09-08T14:20:11.827770+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.827770+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:11.828236+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.232178+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.232624+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.257629+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.258090+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.258095+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.323375+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.324172+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.427749+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.524900+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.524915+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.525366+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.580487+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.581439+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.581536+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:20:12.581599+00:00", "trade", 13.935, 25.0]
["2026-09-08T14:20:12.582381+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:20:12.582492+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.583060+00:00", "trade", 13.935, 300.0]
["2026-09-08T14:20:12.583611+00:00", "trade", 13.935, 300.0]
["2026-09-08T14:20:12.586997+00:00", "trade", 13.935, 180.0]
["2026-09-08T14:20:12.595468+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.624993+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.872232+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.872362+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.872377+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.873374+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.873846+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.875535+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.917078+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.928872+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.929759+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:12.960618+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:20:13.031576+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.054892+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.055077+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.055413+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.058886+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.059347+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.065016+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.147211+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.147497+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.744298+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.744744+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.744754+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.795771+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.797876+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.871646+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.871696+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.871711+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.887399+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.887880+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.931093+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.972812+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:13.997336+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:14.049881+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:14.190982+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:14.318761+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:14.319653+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:14.320134+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:14.320144+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:14.324144+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:14.324951+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:14.325061+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:14.325407+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:14.325417+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:14.352406+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:15.546339+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:15.546388+00:00", "trade", 13.93, 120.0]
["2026-09-08T14:20:15.546394+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:15.546397+00:00", "trade", 13.93, 74.0]
["2026-09-08T14:20:15.546419+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:15.546451+00:00", "trade", 13.93, 10.0]
["2026-09-08T14:20:15.546464+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:15.546474+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:15.546479+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:15.546499+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:15.546529+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:15.546549+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:15.546589+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:15.546625+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:20:15.546625+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:20:15.546643+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:20:15.546643+00:00", "trade", 13.93, 159.0]
["2026-09-08T14:20:15.546650+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:20:15.546656+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:20:15.546658+00:00", "trade", 13.93, 86.0]
["2026-09-08T14:20:15.546930+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:15.547045+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:15.547081+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:15.547151+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:15.547216+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:15.547722+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:15.548248+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:15.549421+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:15.549862+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:15.550468+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:15.550661+00:00", "trade", 13.925, 10.0]
["2026-09-08T14:20:15.551356+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:15.562131+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:15.649058+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:15.657398+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:15.842479+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:15.842499+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:15.843667+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:15.945659+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.084229+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.235334+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.364271+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.364426+00:00", "trade", 13.92, 220.0]
["2026-09-08T14:20:16.364426+00:00", "trade", 13.92, 2.0]
["2026-09-08T14:20:16.364427+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.364429+00:00", "trade", 13.92, 2.0]
["2026-09-08T14:20:16.364438+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.364442+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.364442+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:20:16.364447+00:00", "trade", 13.92, 72.0]
["2026-09-08T14:20:16.364447+00:00", "trade", 13.92, 2.0]
["2026-09-08T14:20:16.364447+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.364789+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:20:16.364796+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.364797+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:16.364976+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:20:16.365123+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:16.365143+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:16.365198+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:16.365208+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:16.365434+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:16.365559+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:16.365644+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:16.365722+00:00", "trade", 13.915, 300.0]
["2026-09-08T14:20:16.365725+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.365728+00:00", "trade", 13.92, 48.0]
["2026-09-08T14:20:16.365732+00:00", "trade", 13.915, 300.0]
["2026-09-08T14:20:16.365732+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.365732+00:00", "trade", 13.92, 145.0]
["2026-09-08T14:20:16.365737+00:00", "trade", 13.92, 8.0]
["2026-09-08T14:20:16.365737+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.365740+00:00", "trade", 13.92, 60.0]
["2026-09-08T14:20:16.365746+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.365752+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.365752+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.365752+00:00", "trade", 13.92, 25.0]
["2026-09-08T14:20:16.365752+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:20:16.365758+00:00", "trade", 13.92, 9.0]
["2026-09-08T14:20:16.365758+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.365758+00:00", "trade", 13.92, 49.0]
["2026-09-08T14:20:16.365764+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:20:16.365764+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:20:16.365767+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.365770+00:00", "trade", 13.92, 50.0]
["2026-09-08T14:20:16.365809+00:00", "trade", 13.92, 183.0]
["2026-09-08T14:20:16.365815+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.365818+00:00", "trade", 13.92, 60.0]
["2026-09-08T14:20:16.365820+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:16.365865+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:16.365890+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.365890+00:00", "trade", 13.92, 7.0]
["2026-09-08T14:20:16.365981+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.365981+00:00", "trade", 13.92, 83.0]
["2026-09-08T14:20:16.365984+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.365984+00:00", "trade", 13.92, 188.0]
["2026-09-08T14:20:16.365986+00:00", "trade", 13.92, 50.0]
["2026-09-08T14:20:16.365990+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.365990+00:00", "trade", 13.92, 66.0]
["2026-09-08T14:20:16.365993+00:00", "trade", 13.915, 52.0]
["2026-09-08T14:20:16.365999+00:00", "trade", 13.92, 300.0]
["2026-09-08T14:20:16.365999+00:00", "trade", 13.92, 900.0]
["2026-09-08T14:20:16.366000+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:16.366000+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:16.366002+00:00", "trade", 13.92, 4.0]
["2026-09-08T14:20:16.366002+00:00", "trade", 13.92, 25.0]
["2026-09-08T14:20:16.366007+00:00", "trade", 13.915, 187.0]
["2026-09-08T14:20:16.366011+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:16.366015+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:16.366034+00:00", "trade", 13.915, 113.0]
["2026-09-08T14:20:16.366035+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:16.366039+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.366039+00:00", "trade", 13.92, 15.0]
["2026-09-08T14:20:16.366052+00:00", "trade", 13.92, 23.0]
["2026-09-08T14:20:16.366072+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.366072+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.366077+00:00", "trade", 13.92, 50.0]
["2026-09-08T14:20:16.366077+00:00", "trade", 13.92, 39.0]
["2026-09-08T14:20:16.366077+00:00", "trade", 13.92, 11.0]
["2026-09-08T14:20:16.366086+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.366122+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.366166+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:16.366216+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:16.366218+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.366248+00:00", "trade", 13.92, 138.0]
["2026-09-08T14:20:16.366286+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366299+00:00", "trade", 13.92, 110.0]
["2026-09-08T14:20:16.366329+00:00", "trade", 13.92, 3.0]
["2026-09-08T14:20:16.366351+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366353+00:00", "trade", 13.92, 400.0]
["2026-09-08T14:20:16.366412+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366417+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366417+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366422+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366431+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366436+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366446+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366446+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366461+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366501+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366606+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.366662+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366702+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366702+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366717+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366792+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366827+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366827+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366872+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366887+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366907+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366907+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366948+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.366957+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.367208+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.367228+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.367689+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.367704+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.367890+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.367998+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:16.368145+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.370666+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.373877+00:00", "trade", 13.92, 600.0]
["2026-09-08T14:20:16.374042+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:20:16.374611+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.374886+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.375037+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.380475+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.380911+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.385605+00:00", "trade", 13.9278, 15.0]
["2026-09-08T14:20:16.386243+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.500911+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.500911+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.643275+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.644614+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.706386+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.706862+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:16.819204+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.020484+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.029876+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.049046+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.074913+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.085814+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.091387+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.091713+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.091763+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.092149+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.093643+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.149741+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.261843+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.825841+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.825907+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.854379+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.854730+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.854760+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:17.900023+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:18.098691+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:18.266033+00:00", "trade", 13.905, 13.0]
["2026-09-08T14:20:18.271404+00:00", "trade", 13.9188, 2.0]
["2026-09-08T14:20:18.271521+00:00", "trade", 13.9187, 4.0]
["2026-09-08T14:20:18.271575+00:00", "trade", 13.9154, 6.0]
["2026-09-08T14:20:18.271641+00:00", "trade", 13.9106, 10.0]
["2026-09-08T14:20:18.302917+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:18.532874+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:18.745957+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:18.746062+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:18.746388+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:18.747059+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:18.779371+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:18.783426+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:18.783832+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:18.935217+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.087726+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.110179+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.111337+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.120594+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.154830+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.331601+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.332458+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.341760+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.342758+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.376583+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.603749+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.603884+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.604020+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.604205+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.604882+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.637850+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.638306+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.653673+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:19.775989+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:20.071237+00:00", "trade", 13.9178, 5.0]
["2026-09-08T14:20:20.526722+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:20.527223+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:20.527469+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:20.527484+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:20.540700+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:20.540725+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:20.601374+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:20.602051+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:20.633346+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:20.662740+00:00", "trade", 13.9226, 76.0]
["2026-09-08T14:20:20.883276+00:00", "trade", 13.925, 6.0]
["2026-09-08T14:20:20.926744+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:20.927000+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:20.927922+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:20.928423+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:21.072561+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:21.082916+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:21.082926+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:21.264168+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:21.590364+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:21.590941+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:21.590996+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:21.591001+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:21.591397+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:21.637853+00:00", "trade", 13.8842, 300.0]
["2026-09-08T14:20:21.640193+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.387457+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.440323+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.440328+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.440939+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.441260+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.454517+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.455624+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.455644+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.492141+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.603156+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.603591+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.603682+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.748181+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.748236+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.749158+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.749228+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.767251+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.769697+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.769807+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.771165+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.871760+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.871996+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:22.876782+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:23.289575+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:23.324588+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:23.516149+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:23.535545+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:23.535956+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:23.651877+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:23.689286+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:24.429058+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:24.429584+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:24.429654+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:24.430246+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:24.612264+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:25.316185+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:25.477835+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:25.549536+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:25.557890+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:25.617893+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:25.844593+00:00", "trade", 13.92, 411.0]
["2026-09-08T14:20:25.845230+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:25.994139+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:26.094383+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:26.094563+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:26.095079+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:26.095104+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:26.139475+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:26.141194+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:26.142422+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:26.142507+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:26.143580+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:26.182132+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:26.313775+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:26.510839+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:26.847514+00:00", "trade", 13.9201, 240.0]
["2026-09-08T14:20:26.986978+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:26.989374+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:26.998315+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.000420+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.134985+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.135502+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.135507+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.228257+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.228378+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.229014+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.229375+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.257627+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.259908+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.260374+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.260805+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.260825+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.425888+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.426003+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.426439+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.652036+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:27.677382+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:28.355847+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:28.356143+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:28.356895+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:28.356910+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:28.357060+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:28.391357+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:28.391372+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:28.391793+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:28.406944+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:28.407961+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:28.500837+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:28.684832+00:00", "trade", 13.9274, 4.0]
["2026-09-08T14:20:28.707235+00:00", "trade", 13.9274, 1.0]
["2026-09-08T14:20:29.060565+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:20:29.061267+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.061698+00:00", "trade", 13.92, 69.0]
["2026-09-08T14:20:29.061698+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:20:29.061710+00:00", "trade", 13.92, 45.0]
["2026-09-08T14:20:29.061710+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:20:29.061725+00:00", "trade", 13.915, 38.0]
["2026-09-08T14:20:29.061728+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.061748+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.061758+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.061768+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.061783+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.061783+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.061808+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.062029+00:00", "trade", 13.92, 20.0]
["2026-09-08T14:20:29.062134+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.062200+00:00", "trade", 13.92, 72.0]
["2026-09-08T14:20:29.062200+00:00", "trade", 13.92, 12.0]
["2026-09-08T14:20:29.062229+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.062234+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.062244+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.062284+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.062314+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.062530+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.066183+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.074460+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:29.076127+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.089484+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.093879+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.164157+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.608679+00:00", "trade", 13.9094, 100.0]
["2026-09-08T14:20:29.689382+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.734109+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:29.993501+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:30.210752+00:00", "trade", 13.9167, 1.0]
["2026-09-08T14:20:31.463346+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:31.489002+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:31.518352+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:31.518903+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:31.591666+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:31.591672+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:31.592113+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:31.592138+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:31.930348+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:31.930914+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:31.961001+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:32.326095+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:32.346363+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:32.346464+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:32.363123+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:32.389872+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:32.441187+00:00", "trade", 13.91, 80.0]
["2026-09-08T14:20:32.441209+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:32.459663+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:32.564658+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:33.068062+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:33.068533+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:33.089738+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:33.535279+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:33.535379+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:33.536878+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:33.538236+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:33.538256+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:33.559582+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:33.560289+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:33.581339+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:33.632741+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:34.353502+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:34.441557+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:34.521948+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:35.035195+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:35.036296+00:00", "trade", 13.915, 25.0]
["2026-09-08T14:20:35.710273+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:35.710729+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:35.710729+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:35.765213+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:35.991317+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:35.991853+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:35.991853+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:35.991878+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:35.992439+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:36.099574+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:36.214834+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:36.407001+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:36.407112+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:36.407427+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:36.812617+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:36.813454+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:36.813474+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:36.856231+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:37.554654+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:37.557701+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:37.610747+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:37.631351+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:37.631983+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:37.632454+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:37.633176+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:37.633196+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:37.868857+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:37.868857+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:37.916169+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:37.916636+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:38.276030+00:00", "trade", 13.915, 357.0]
["2026-09-08T14:20:38.286396+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:38.300529+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:20:38.743198+00:00", "trade", 13.915, 50.0]
["2026-09-08T14:20:38.843227+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:38.843768+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:38.845978+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:39.146404+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:20:39.146965+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:39.147256+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:39.148068+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:39.148068+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:39.286953+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:39.287510+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:39.287585+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:39.400915+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:39.401491+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:39.730118+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:39.730148+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:39.772424+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:40.831676+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:40.832237+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:40.832498+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:40.982726+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:41.168252+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:41.168724+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:41.462202+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:41.471830+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:41.471910+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:41.472447+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:41.473665+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:41.474467+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:41.474481+00:00", "trade", 13.91, 11.0]
["2026-09-08T14:20:41.474667+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:41.476011+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:20:41.606585+00:00", "trade", 13.915, 200.0]
["2026-09-08T14:20:44.380651+00:00", "trade", 13.91, 789.0]
["2026-09-08T14:20:44.381012+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:20:44.596195+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:20:44.775802+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:44.883263+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:45.040372+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:45.352094+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:45.352395+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:45.352410+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:45.353427+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:45.353898+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:45.366624+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:45.389593+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:45.427413+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:45.454177+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:45.477683+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:45.492874+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:45.642641+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:45.988044+00:00", "trade", 13.915, 10.0]
["2026-09-08T14:20:45.989216+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.001245+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.115612+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.217068+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.220903+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.461210+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.474121+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.474131+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.493878+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.539180+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.539261+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.539832+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.543060+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.543135+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.543340+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.543616+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.544052+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.569783+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.570385+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.889700+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:46.935053+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:47.011209+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:47.478477+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:47.478542+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:47.478542+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:47.478677+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:47.478958+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:47.535823+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:47.536340+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:48.375392+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:48.375392+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:48.410927+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:48.510303+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:49.386039+00:00", "trade", 13.915, 32.0]
["2026-09-08T14:20:49.386102+00:00", "trade", 13.915, 35.0]
["2026-09-08T14:20:49.387497+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:49.387738+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:49.400849+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:49.859411+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:49.860263+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:50.098931+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:50.099081+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:50.142299+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:50.142344+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:50.200553+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:50.200989+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:50.255413+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:50.255809+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:50.256025+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:50.256456+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:50.256461+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:50.285340+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:50.503730+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:50.592929+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:20:51.006226+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:51.245571+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:51.246022+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:51.363000+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:51.363061+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:51.445722+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:51.560240+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:51.714723+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:51.715014+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:52.646025+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:52.646867+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:52.676969+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:53.474775+00:00", "trade", 13.9114, 1.0]
["2026-09-08T14:20:53.528221+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:53.570643+00:00", "trade", 13.92, 7.0]
["2026-09-08T14:20:53.823740+00:00", "trade", 13.91, 10.0]
["2026-09-08T14:20:53.823792+00:00", "trade", 13.91, 22.0]
["2026-09-08T14:20:53.823843+00:00", "trade", 13.91, 44.0]
["2026-09-08T14:20:53.824361+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:53.824727+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:53.824727+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:53.875002+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:54.547162+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:54.547357+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:54.547683+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:54.547768+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:54.566205+00:00", "trade", 13.915, 15.0]
["2026-09-08T14:20:54.581124+00:00", "trade", 13.915, 61.0]
["2026-09-08T14:20:54.581970+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:54.582301+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:54.582421+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:54.582862+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:54.592031+00:00", "trade", 13.915, 15.0]
["2026-09-08T14:20:54.592349+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:54.633452+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:54.656292+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:54.656803+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:54.683156+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:54.755282+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:54.821672+00:00", "trade", 13.9114, 291.0]
["2026-09-08T14:20:55.035331+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:20:55.160738+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:55.379925+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:20:55.380065+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:55.380120+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:56.389942+00:00", "trade", 13.9126, 15.0]
["2026-09-08T14:20:56.390303+00:00", "trade", 13.9126, 1.0]
["2026-09-08T14:20:56.477829+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:56.793984+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:56.794061+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:56.794367+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:56.794397+00:00", "trade", 13.92, 120.0]
["2026-09-08T14:20:56.794397+00:00", "trade", 13.92, 5.0]
["2026-09-08T14:20:56.794402+00:00", "trade", 13.92, 50.0]
["2026-09-08T14:20:56.794402+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:20:56.794457+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:56.794541+00:00", "trade", 13.92, 120.0]
["2026-09-08T14:20:56.794543+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:56.794547+00:00", "trade", 13.92, 114.0]
["2026-09-08T14:20:56.794547+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:56.794578+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:56.794586+00:00", "trade", 13.92, 39.0]
["2026-09-08T14:20:56.794623+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:56.794633+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:56.794638+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:56.794727+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:20:56.794733+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:56.794742+00:00", "trade", 13.92, 39.0]
["2026-09-08T14:20:56.794778+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:20:56.794823+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.794838+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.794848+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.794918+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.794949+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.794989+00:00", "trade", 13.92, 50.0]
["2026-09-08T14:20:56.795024+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.795039+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.795089+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.795144+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.795244+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.795289+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.795329+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.795354+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.795380+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.795530+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.795760+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.796442+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.796758+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.801725+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:20:56.854565+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.868308+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.868844+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:56.903998+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.018401+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.090327+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.450299+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.452023+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.452068+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.628889+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.628894+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.755470+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.755480+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.755490+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.755571+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.756764+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.773919+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.773964+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:20:57.773995+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:20:57.774185+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:20:57.775040+00:00", "trade", 13.92, 123.0]
["2026-09-08T14:20:57.775533+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.775744+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:20:57.776170+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.776616+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:20:57.777107+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.793747+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.793812+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.794564+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:57.881741+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:58.129416+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:58.136486+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:20:58.665317+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:58.665447+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:58.667221+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:59.084309+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:59.186889+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:59.187510+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:59.657119+00:00", "trade", 13.925, 26.0]
["2026-09-08T14:20:59.816723+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:59.816778+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:20:59.816779+00:00", "trade", 13.93, 120.0]
["2026-09-08T14:20:59.816788+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:20:59.816793+00:00", "trade", 13.93, 193.0]
["2026-09-08T14:20:59.816793+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.816808+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.816834+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.816884+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.816884+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.816889+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.816924+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.816929+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.816939+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.816939+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.816949+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.817305+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.817330+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.817405+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.817490+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.817866+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.817886+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.818041+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.818127+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.818142+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.818583+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.850654+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.850659+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.857671+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.857726+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.857754+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:20:59.857786+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.858007+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.924676+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:20:59.993519+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:00.011597+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:00.017211+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:00.018388+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:00.018388+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:00.025756+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:00.025783+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:21:00.025785+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:21:00.025796+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:00.025796+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:00.025806+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:00.025821+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:00.025826+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:00.025827+00:00", "trade", 13.93, 1400.0]
["2026-09-08T14:21:00.025836+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:21:00.025836+00:00", "trade", 13.93, 25.0]
["2026-09-08T14:21:00.025836+00:00", "trade", 13.93, 120.0]
["2026-09-08T14:21:00.025849+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:21:00.025921+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:00.025926+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:00.025931+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:00.025974+00:00", "trade", 13.92, 2.0]
["2026-09-08T14:21:00.025996+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:21:00.025996+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:21:00.026062+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:21:00.026062+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:21:00.026077+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:21:00.026222+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:21:00.026307+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.026332+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.026347+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.026668+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.026868+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:21:00.026871+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:21:00.026871+00:00", "trade", 13.92, 2.0]
["2026-09-08T14:21:00.026899+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.026939+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.026944+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.026944+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.026946+00:00", "trade", 13.92, 1132.0]
["2026-09-08T14:21:00.026952+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.026952+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.026958+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:21:00.026958+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.027019+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.027024+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.027029+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.027029+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.027034+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.027245+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.027300+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.027307+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.027415+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.027420+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.027540+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.027565+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.027651+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.027674+00:00", "trade", 13.92, 44.0]
["2026-09-08T14:21:00.027689+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.027695+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.027695+00:00", "trade", 13.92, 3.0]
["2026-09-08T14:21:00.027698+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.027701+00:00", "trade", 13.92, 36.0]
["2026-09-08T14:21:00.027701+00:00", "trade", 13.92, 4.0]
["2026-09-08T14:21:00.027704+00:00", "trade", 13.92, 51.0]
["2026-09-08T14:21:00.027707+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.027711+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.027716+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.027726+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.027756+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.027756+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.027839+00:00", "trade", 13.92, 32.0]
["2026-09-08T14:21:00.027842+00:00", "trade", 13.92, 6.0]
["2026-09-08T14:21:00.027851+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.027871+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.027881+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.027921+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.027938+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.027941+00:00", "trade", 13.92, 88.0]
["2026-09-08T14:21:00.027948+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.027948+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.027953+00:00", "trade", 13.92, 16.0]
["2026-09-08T14:21:00.028006+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.028031+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.028092+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.028217+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.028302+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.028312+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.028332+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.028382+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028422+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028477+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028488+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028543+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028563+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028563+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028567+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.028567+00:00", "trade", 13.92, 57.0]
["2026-09-08T14:21:00.028568+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028570+00:00", "trade", 13.92, 43.0]
["2026-09-08T14:21:00.028578+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028729+00:00", "trade", 13.92, 7.0]
["2026-09-08T14:21:00.028729+00:00", "trade", 13.92, 62.0]
["2026-09-08T14:21:00.028729+00:00", "trade", 13.92, 121.0]
["2026-09-08T14:21:00.028742+00:00", "trade", 13.92, 45.0]
["2026-09-08T14:21:00.028745+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.028751+00:00", "trade", 13.92, 32.0]
["2026-09-08T14:21:00.028751+00:00", "trade", 13.92, 45.0]
["2026-09-08T14:21:00.028751+00:00", "trade", 13.92, 36.0]
["2026-09-08T14:21:00.028751+00:00", "trade", 13.92, 43.0]
["2026-09-08T14:21:00.028758+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028768+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028778+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028778+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028786+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.028788+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028789+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.028792+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.028799+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028823+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:21:00.028828+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.028839+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.028840+00:00", "trade", 13.92, 88.0]
["2026-09-08T14:21:00.028843+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.028846+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.028846+00:00", "trade", 13.92, 9.0]
["2026-09-08T14:21:00.028849+00:00", "trade", 13.92, 7.0]
["2026-09-08T14:21:00.028858+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.028867+00:00", "trade", 13.92, 85.0]
["2026-09-08T14:21:00.028869+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.028876+00:00", "trade", 13.92, 84.0]
["2026-09-08T14:21:00.028888+00:00", "trade", 13.92, 4.0]
["2026-09-08T14:21:00.028891+00:00", "trade", 13.92, 64.0]
["2026-09-08T14:21:00.028894+00:00", "trade", 13.92, 60.0]
["2026-09-08T14:21:00.028894+00:00", "trade", 13.92, 60.0]
["2026-09-08T14:21:00.028921+00:00", "trade", 13.92, 40.0]
["2026-09-08T14:21:00.028924+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028934+00:00", "trade", 13.92, 61.0]
["2026-09-08T14:21:00.028934+00:00", "trade", 13.92, 80.0]
["2026-09-08T14:21:00.028969+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028989+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.028989+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029009+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029012+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.029024+00:00", "trade", 13.92, 39.0]
["2026-09-08T14:21:00.029074+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029079+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029079+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029084+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029084+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029089+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029185+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029185+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029189+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029194+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029204+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029214+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029224+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029259+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029290+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029305+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029334+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029345+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029349+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029349+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029380+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029385+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029410+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029420+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029435+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029440+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029485+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029500+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029535+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029535+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029545+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029595+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029635+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029665+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029675+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.029690+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.031399+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.033048+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.034539+00:00", "trade", 13.92, 15.0]
["2026-09-08T14:21:00.034542+00:00", "trade", 13.92, 91.0]
["2026-09-08T14:21:00.034542+00:00", "trade", 13.92, 70.0]
["2026-09-08T14:21:00.034545+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.034545+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.034548+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.034551+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.034620+00:00", "trade", 13.92, 54.0]
["2026-09-08T14:21:00.034623+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.034626+00:00", "trade", 13.92, 43.0]
["2026-09-08T14:21:00.034630+00:00", "trade", 13.92, 7.0]
["2026-09-08T14:21:00.034630+00:00", "trade", 13.92, 25.0]
["2026-09-08T14:21:00.034635+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.034635+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.034635+00:00", "trade", 13.92, 25.0]
["2026-09-08T14:21:00.034635+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.034638+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.034638+00:00", "trade", 13.92, 200.0]
["2026-09-08T14:21:00.034642+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.034642+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:00.034652+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.034658+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.034687+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:00.034687+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.034702+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.034707+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.034712+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.034785+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:21:00.034789+00:00", "trade", 13.92, 85.0]
["2026-09-08T14:21:00.034794+00:00", "trade", 13.92, 84.0]
["2026-09-08T14:21:00.034878+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.034903+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.034993+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:21:00.035008+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.035019+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.035143+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.035193+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.035229+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.035239+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.035354+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.035364+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.035374+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.035429+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.035559+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.035865+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.035945+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.036463+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:21:00.036466+00:00", "trade", 13.91, 66.0]
["2026-09-08T14:21:00.036517+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.037003+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.037008+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.037033+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.037078+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.037133+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.037198+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.037414+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.047307+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.047738+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.050755+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.079755+00:00", "trade", 13.915, 18.0]
["2026-09-08T14:21:00.135292+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.135698+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.135743+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.231833+00:00", "trade", 13.9168, 36.0]
["2026-09-08T14:21:00.272248+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.272278+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.272288+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.272694+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.272704+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.272724+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.273140+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.552209+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.676355+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.827555+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.827986+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.828036+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.828457+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.918326+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.918381+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:00.930716+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:01.402218+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:01.402659+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:01.415816+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:01.422121+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:01.422171+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:01.422597+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:01.426566+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:01.427037+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:01.487872+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:01.488313+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:01.589208+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:01.777000+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:01.777005+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:01.794517+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:01.794973+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.120392+00:00", "trade", 13.8828, 1.0]
["2026-09-08T14:21:02.344948+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.344958+00:00", "trade", 13.915, 10.0]
["2026-09-08T14:21:02.345509+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.345855+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.346271+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.346346+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.353333+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.397723+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.421574+00:00", "trade", 13.92, 41.0]
["2026-09-08T14:21:02.421831+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.421951+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.425328+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:02.425336+00:00", "trade", 13.92, 50.0]
["2026-09-08T14:21:02.425339+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.425345+00:00", "trade", 13.92, 9.0]
["2026-09-08T14:21:02.425379+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.425404+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.425409+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.425424+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.425429+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.425454+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.425454+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.425469+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.425474+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:21:02.425479+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:21:02.425479+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:21:02.425481+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:02.425481+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:21:02.425507+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:21:02.425509+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.425535+00:00", "trade", 13.92, 97.0]
["2026-09-08T14:21:02.425590+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.425601+00:00", "trade", 13.92, 91.0]
["2026-09-08T14:21:02.425604+00:00", "trade", 13.92, 8.0]
["2026-09-08T14:21:02.425605+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.425610+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.425615+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.425665+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.425675+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.425690+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.425700+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.425936+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.426181+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.426286+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.426432+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.426537+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.427008+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.427173+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.435799+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.436295+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.448249+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.456699+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.484615+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.485061+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.489888+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.495456+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.496338+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.497250+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.503355+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.529698+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.702605+00:00", "trade", 13.925, 10.0]
["2026-09-08T14:21:02.703181+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.862695+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.988355+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.998278+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:02.998724+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:03.242294+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:21:03.242750+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:21:03.242780+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:21:03.242851+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:21:03.243226+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:03.245502+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:04.026942+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:04.307766+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:04.565294+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:04.619007+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:04.997513+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:21:05.013306+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:21:05.013366+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.013381+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.013862+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.014233+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.014328+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.014353+00:00", "trade", 13.93, 66.0]
["2026-09-08T14:21:05.014373+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.014471+00:00", "trade", 13.93, 3.0]
["2026-09-08T14:21:05.014905+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.116271+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.116316+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.166741+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.204140+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.247574+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.247789+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.258605+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.514153+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.514700+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.514855+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.538100+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.879463+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.880335+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.880335+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:05.880781+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:06.024664+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:06.038827+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:06.129844+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:06.130300+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:06.131739+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:06.142770+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:06.183146+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:06.412853+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:07.049399+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:07.094276+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:07.118493+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:07.118493+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:07.118577+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:21:07.118588+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:21:07.118603+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:21:07.118608+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:21:07.118633+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:21:07.118635+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:21:07.118648+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:21:07.118809+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:21:07.118809+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:21:07.118819+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:21:07.118889+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.118904+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.118999+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.119029+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.119180+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.119290+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.119340+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.119450+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.119526+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.119556+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.119581+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.119581+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.119741+00:00", "trade", 13.94, 65.0]
["2026-09-08T14:21:07.119741+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.119816+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.120408+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.132476+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.139694+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.143693+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.143713+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.149672+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.151196+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.151280+00:00", "trade", 13.945, 10.0]
["2026-09-08T14:21:07.153386+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.153542+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.168463+00:00", "trade", 13.945, 7.0]
["2026-09-08T14:21:07.171229+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.176767+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.179373+00:00", "trade", 13.945, 10.0]
["2026-09-08T14:21:07.179944+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.183538+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.222310+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.309242+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.338231+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.340617+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:21:07.439262+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.985663+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.986344+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.986665+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:07.989216+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.057714+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.057724+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.085505+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.086357+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.086814+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.089615+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.090738+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.108500+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.121697+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.145052+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.145554+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.166990+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.167095+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.167631+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.167796+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.169661+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.170067+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.270877+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.334894+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:08.909873+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.129837+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.167286+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.169882+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.267781+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.268462+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.268577+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.268918+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.270858+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.321769+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.321819+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.422388+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.422844+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.742957+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.854021+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.854472+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.854577+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.854582+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.854623+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.854668+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.854673+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.855254+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.857204+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.857665+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.857670+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.866987+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.904441+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.904471+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.972964+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.973551+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.996987+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:09.999342+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:10.006494+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:10.469461+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:10.469481+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:10.469847+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:10.471311+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:10.511005+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:10.571810+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:10.572392+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:10.572818+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:10.632958+00:00", "trade", 13.95, 30.0]
["2026-09-08T14:21:10.632961+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:21:10.632962+00:00", "trade", 13.95, 200.0]
["2026-09-08T14:21:10.632964+00:00", "trade", 13.95, 5.0]
["2026-09-08T14:21:10.632967+00:00", "trade", 13.95, 4.0]
["2026-09-08T14:21:10.632973+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:21:10.632982+00:00", "trade", 13.95, 57.0]
["2026-09-08T14:21:10.632996+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:21:10.633027+00:00", "trade", 13.95, 55.0]
["2026-09-08T14:21:10.633060+00:00", "trade", 13.945, 51.0]
["2026-09-08T14:21:10.633066+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:21:10.633081+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:21:10.633141+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:21:10.633201+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:21:10.633276+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:21:10.633296+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:21:10.633322+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:21:10.633427+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.633442+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.633923+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.633973+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.634073+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.634199+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.634244+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.634404+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.634429+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.634765+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.637496+00:00", "trade", 13.95, 11.0]
["2026-09-08T14:21:10.651500+00:00", "trade", 13.955, 12.0]
["2026-09-08T14:21:10.666340+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.689410+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.689721+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.689881+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.690212+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.690698+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.904532+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.905510+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.906868+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.998321+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:10.999724+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:11.001188+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:11.018400+00:00", "trade", 13.96, 7.0]
["2026-09-08T14:21:11.018400+00:00", "trade", 13.96, 20.0]
["2026-09-08T14:21:11.018429+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:11.018434+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:11.018449+00:00", "trade", 13.96, 24.0]
["2026-09-08T14:21:11.018464+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:11.018476+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:21:11.018485+00:00", "trade", 13.96, 20.0]
["2026-09-08T14:21:11.018544+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:11.018584+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:11.018584+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:11.018589+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:11.018624+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:11.018649+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.018759+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.018804+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.018855+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.018995+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.018995+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.019005+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.019025+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.019050+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.019246+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.019291+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.019431+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.019446+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.019541+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.020839+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.051843+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.057221+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.085824+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.132399+00:00", "trade", 13.965, 8.0]
["2026-09-08T14:21:11.132425+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.160066+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.403074+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.416140+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.416271+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.477271+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.477717+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.487881+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.498943+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.499028+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.574602+00:00", "trade", 13.965, 15.0]
["2026-09-08T14:21:11.591107+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.591207+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.600991+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.683031+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.683663+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.805132+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.842516+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.908603+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.909585+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:11.921885+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:12.011067+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:12.011383+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:12.045369+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:12.271302+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:12.271838+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:12.502537+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:12.502878+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:12.673900+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:12.677223+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:13.075012+00:00", "trade", 13.965, 2.0]
["2026-09-08T14:21:13.180849+00:00", "trade", 13.9601, 1.0]
["2026-09-08T14:21:13.368619+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:13.369291+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:13.493805+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:21:13.493805+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:13.493807+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:13.493817+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:21:13.493820+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:13.493823+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:13.493823+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:13.493847+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:13.493937+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:21:13.493961+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:21:13.493964+00:00", "trade", 13.96, 200.0]
["2026-09-08T14:21:13.493964+00:00", "trade", 13.96, 160.0]
["2026-09-08T14:21:13.493998+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:13.494003+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:13.494048+00:00", "trade", 13.965, 21.0]
["2026-09-08T14:21:13.494048+00:00", "trade", 13.965, 79.0]
["2026-09-08T14:21:13.494058+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:13.494066+00:00", "trade", 13.965, 21.0]
["2026-09-08T14:21:13.494078+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:13.494078+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:13.494143+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:13.494204+00:00", "trade", 13.965, 250.0]
["2026-09-08T14:21:13.494264+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:13.494277+00:00", "trade", 13.965, 50.0]
["2026-09-08T14:21:13.494313+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:21:13.494319+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:13.494328+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:13.494331+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:13.494334+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:13.494339+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:13.494340+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:13.494349+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:13.494358+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:21:13.494367+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:13.494384+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494394+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494404+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494414+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:13.494414+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:13.494418+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:13.494419+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:13.494429+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:13.494464+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494467+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:13.494474+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494489+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494490+00:00", "trade", 13.96, 8.0]
["2026-09-08T14:21:13.494494+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494559+00:00", "trade", 13.96, 92.0]
["2026-09-08T14:21:13.494563+00:00", "trade", 13.96, 170.0]
["2026-09-08T14:21:13.494609+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494624+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494669+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494669+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494704+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494730+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494735+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494740+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494740+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494749+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494755+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494775+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494865+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494875+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.494985+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.495005+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.495015+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.495426+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.495782+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.495937+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:21:13.496233+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.496930+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.497381+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.498253+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.511471+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:13.511745+00:00", "trade", 13.96, 8.0]
["2026-09-08T14:21:13.511766+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:13.511775+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:13.511775+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.511785+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.511825+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.511865+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.511880+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.515820+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:13.522841+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.523734+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.524190+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.524636+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.524816+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.537989+00:00", "trade", 13.955, 11.0]
["2026-09-08T14:21:13.600662+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.600662+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.673690+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.674713+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.721745+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.722457+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.723364+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.723404+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.723459+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.724291+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.724747+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.725178+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.754939+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:13.940260+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:14.005400+00:00", "trade", 13.95, 3.0]
["2026-09-08T14:21:14.005458+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:21:14.005501+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:14.010320+00:00", "trade", 13.9294, 25.0]
["2026-09-08T14:21:14.020812+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:14.036665+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:14.037777+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:21:14.038023+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:21:14.038199+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:21:14.038199+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:21:14.038254+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:14.038269+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:14.038374+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:21:14.038644+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:21:14.038665+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:21:14.038685+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:21:14.038785+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:14.038860+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:21:14.038880+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:14.038935+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:14.039306+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:21:14.039309+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:14.039471+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:14.039532+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:21:14.067694+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:21:14.068250+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.068275+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.068285+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.068295+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.068382+00:00", "trade", 13.96, 13.0]
["2026-09-08T14:21:14.068400+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.068901+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.068947+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.068951+00:00", "trade", 13.96, 42.0]
["2026-09-08T14:21:14.068987+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.069022+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.079818+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.101880+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.179159+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.179635+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.418454+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.520266+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.595686+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.715245+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.814973+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.815028+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.815068+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.815339+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.815945+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.918574+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:14.919196+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:15.436618+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:15.436924+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:15.436974+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:15.437365+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:15.473501+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:15.473536+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:15.473641+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:15.474273+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:15.529263+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:21:15.529499+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:15.529710+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:15.529735+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:15.529765+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:15.529770+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:15.529915+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:15.530226+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:15.530451+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:15.530572+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:15.637351+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:15.660651+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:15.660661+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:15.661077+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:15.862147+00:00", "trade", 13.96, 5.0]
["2026-09-08T14:21:15.959749+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:16.177281+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:16.178179+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:16.194026+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:16.194036+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:16.194182+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:16.194212+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:16.330591+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:16.330997+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:16.343082+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:21:16.356674+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:16.358463+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:16.726689+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:16.848605+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:17.540271+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:17.540768+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:17.640801+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:17.644770+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.036132+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.072834+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.173484+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.190050+00:00", "trade", 13.9297, 100.0]
["2026-09-08T14:21:18.191492+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.243807+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.244097+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.281401+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.281993+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.492970+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.493461+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.493937+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.494428+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.578403+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.680602+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.683418+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.723312+00:00", "trade", 13.9614, 1.0]
["2026-09-08T14:21:18.728479+00:00", "trade", 13.9227, 100.0]
["2026-09-08T14:21:18.787717+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.866589+00:00", "trade", 13.9601, 1000.0]
["2026-09-08T14:21:18.867943+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.868319+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.921635+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:18.986886+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:19.289271+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:19.348066+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:19.368118+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:19.368359+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:19.789783+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:19.803591+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:19.803711+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:19.816506+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:19.820501+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:19.821062+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:19.917321+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:19.917813+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:19.929651+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:19.938021+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:20.156507+00:00", "trade", 13.9095, 4.0]
["2026-09-08T14:21:20.362586+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:20.363248+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:20.391985+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:21:20.628519+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:20.727821+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:20.728061+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:20.891801+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:20.934172+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:20.935987+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:20.936418+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:20.937675+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:20.937767+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:21:20.938623+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:21.072281+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:21.073739+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:21.074065+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:21.083022+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:21.119248+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:21.256279+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:21:21.287549+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:21.288446+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:21.299702+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:21.327960+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:21.641511+00:00", "trade", 13.9314, 100.0]
["2026-09-08T14:21:21.776613+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:21.777560+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:21.842740+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:21.844329+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:21.943746+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:22.005874+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:22.584560+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:21:22.688656+00:00", "trade", 13.965, 30.0]
["2026-09-08T14:21:23.007451+00:00", "trade", 13.961, 375.0]
["2026-09-08T14:21:23.885006+00:00", "trade", 13.965, 4.0]
["2026-09-08T14:21:24.553905+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:24.553966+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:24.554552+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:24.554843+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:24.615567+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:24.615973+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:24.650771+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:24.748509+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:24.779021+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:24.917366+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:25.104286+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:25.307705+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:25.317478+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:26.914275+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:26.914386+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:26.974885+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:26.974885+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:27.214470+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:27.307772+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:27.426620+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:27.461902+00:00", "trade", 13.965, 1000.0]
["2026-09-08T14:21:27.462290+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:27.462375+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:27.478829+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:27.479391+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:27.491720+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:27.492161+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:27.593873+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:27.611800+00:00", "trade", 13.8852, 3.0]
["2026-09-08T14:21:27.669037+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:27.670345+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:27.680695+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:27.696372+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:27.696758+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:27.892018+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:28.096383+00:00", "trade", 13.965, 20.0]
["2026-09-08T14:21:28.096390+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:28.096410+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:28.097076+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:28.354840+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:28.502692+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:28.502717+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:28.519698+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:28.524058+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:28.524068+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:28.524474+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:28.524529+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:28.526298+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:28.528950+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:21:28.529498+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:28.529581+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:28.534914+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:28.555029+00:00", "trade", 13.96, 200.0]
["2026-09-08T14:21:28.569035+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:28.622994+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:29.393022+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:29.393031+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:21:29.393468+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:29.393513+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:29.393593+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:29.393599+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:29.393613+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:29.393969+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:29.394004+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:29.394004+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:29.394004+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:29.394054+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:29.394075+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:29.394300+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:29.394460+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:29.415425+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:29.425695+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:29.532339+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:29.993547+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:30.008648+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:30.008999+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:30.009149+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:30.010803+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:30.025027+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:30.025493+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:30.181409+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:30.256161+00:00", "trade", 13.965, 75.0]
["2026-09-08T14:21:30.257139+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:30.563469+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:30.564506+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:31.119924+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:31.120244+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:31.149850+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:31.374610+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:31.374720+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:31.374775+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:31.374836+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:32.861615+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:32.861694+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:21:32.861751+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:32.863495+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:21:32.869717+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:21:32.908016+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:21:34.732515+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:34.732565+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:35.714277+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:35.786545+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:35.786569+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:21:35.786620+00:00", "trade", 13.97, 8.0]
["2026-09-08T14:21:36.387320+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:36.450667+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:21:36.874736+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:37.012398+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:37.012834+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:37.013295+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:37.118210+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:37.225255+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:37.226784+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:37.227250+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:37.459843+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:37.662446+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:37.663092+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:37.711222+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:37.711803+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:37.727711+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:37.779821+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:37.780001+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:37.786782+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:37.786842+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:38.349980+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:21:39.294181+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:39.294271+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:39.294692+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:39.295735+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:39.318634+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:39.319095+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:40.720133+00:00", "trade", 13.965, 500.0]
["2026-09-08T14:21:40.720863+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:40.724057+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:21:40.724075+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:40.856912+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:40.867241+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:40.900962+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:40.993577+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:41.007951+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:41.065502+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:21:41.065504+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:41.065506+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:21:41.065506+00:00", "trade", 13.96, 116.0]
["2026-09-08T14:21:41.065508+00:00", "trade", 13.96, 200.0]
["2026-09-08T14:21:41.065529+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:21:41.065532+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:21:41.065535+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:41.065535+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:41.065539+00:00", "trade", 13.96, 20.0]
["2026-09-08T14:21:41.065572+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:21:41.065579+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:41.065584+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:21:41.065590+00:00", "trade", 13.96, 11.0]
["2026-09-08T14:21:41.065593+00:00", "trade", 13.96, 6.0]
["2026-09-08T14:21:41.065609+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:41.065674+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:41.065699+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:41.065699+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:41.065794+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:41.065799+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:41.065869+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:41.065869+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:41.066115+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:41.066120+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:41.066135+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:41.066137+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:41.066180+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:41.066209+00:00", "trade", 13.96, 140.0]
["2026-09-08T14:21:41.066245+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:41.066245+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:41.066248+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:41.066260+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:41.066317+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:41.066335+00:00", "trade", 13.96, 45.0]
["2026-09-08T14:21:41.066375+00:00", "trade", 13.96, 55.0]
["2026-09-08T14:21:41.066377+00:00", "trade", 13.96, 20.0]
["2026-09-08T14:21:41.066377+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:41.066771+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:41.066917+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:41.067075+00:00", "trade", 13.955, 40.0]
["2026-09-08T14:21:41.067232+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:41.068170+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:41.068831+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:41.069267+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:41.550628+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:41.553220+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:42.004464+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:42.004594+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:42.005216+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:42.006975+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:42.082445+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:42.082916+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:42.090679+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:42.194446+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:42.194461+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:42.194662+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:42.364680+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:42.364680+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:42.364682+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:42.364742+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:42.364752+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:42.364772+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:42.364797+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:42.364847+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:42.364912+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:42.365048+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:42.365083+00:00", "trade", 13.96, 28.0]
["2026-09-08T14:21:42.365398+00:00", "trade", 13.96, 16.0]
["2026-09-08T14:21:42.365398+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:42.365401+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:42.365528+00:00", "trade", 13.96, 11.0]
["2026-09-08T14:21:42.365544+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:42.365664+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:42.365694+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:42.365904+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:42.366320+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:42.366396+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:42.367182+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:42.398948+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:42.962238+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:21:43.110167+00:00", "trade", 13.965, 1000.0]
["2026-09-08T14:21:43.662587+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:44.062048+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:44.062579+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:44.100780+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:44.101156+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:44.101386+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:44.154844+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:44.227381+00:00", "trade", 13.9302, 100.0]
["2026-09-08T14:21:44.352299+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:45.111131+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:45.177667+00:00", "trade", 13.9686, 4.0]
["2026-09-08T14:21:45.214602+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:45.470747+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:45.516491+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:45.552570+00:00", "trade", 13.96, 584.0]
["2026-09-08T14:21:45.552572+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:21:45.552573+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:45.552637+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:21:45.552652+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.552657+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.552669+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:21:45.552672+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:21:45.552687+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.552687+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.552732+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.552757+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.552762+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.552792+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.552882+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.552937+00:00", "trade", 13.96, 20.0]
["2026-09-08T14:21:45.552943+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.552983+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.553033+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.553123+00:00", "trade", 13.96, 16.0]
["2026-09-08T14:21:45.553138+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.553243+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.553319+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.553319+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.553324+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.553337+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:45.553337+00:00", "trade", 13.96, 32.0]
["2026-09-08T14:21:45.553384+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.553504+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.553529+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.553639+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.553644+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.553835+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.555714+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.556140+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.556170+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.559417+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:21:45.655933+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:45.932530+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:21:45.932530+00:00", "trade", 13.955, 45.0]
["2026-09-08T14:21:46.113653+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.128448+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.138148+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:21:46.138737+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.139214+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.189999+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.190466+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.198044+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.266461+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.266903+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.364314+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.807429+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.807469+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.807846+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.807886+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.807926+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.807930+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:21:46.807936+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.807987+00:00", "trade", 13.96, 52.0]
["2026-09-08T14:21:46.807990+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:21:46.808026+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.808081+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.808091+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.808251+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:21:46.808462+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:46.808562+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.808577+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.808637+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.808642+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.808662+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:21:46.808843+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.808963+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.809003+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.809159+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.809199+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.809304+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.809309+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.809359+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.810376+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.810818+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.824971+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.825046+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.842605+00:00", "trade", 13.96, 18.0]
["2026-09-08T14:21:46.859954+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.860077+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:21:46.860180+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.860260+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.860526+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.908605+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.908655+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:46.916404+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:21:47.152155+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:48.389281+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:48.389308+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:21:48.389329+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:21:48.389331+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:48.389376+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:48.389527+00:00", "trade", 13.97, 120.0]
["2026-09-08T14:21:48.389639+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:21:48.389642+00:00", "trade", 13.97, 39.0]
["2026-09-08T14:21:48.389645+00:00", "trade", 13.97, 55.0]
["2026-09-08T14:21:48.389647+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:48.389657+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:48.389756+00:00", "trade", 13.97, 23.0]
["2026-09-08T14:21:48.389857+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:48.389917+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:48.390002+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:48.390017+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:48.390192+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:21:48.390263+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:21:48.390268+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.390343+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.390363+00:00", "trade", 13.97, 7.0]
["2026-09-08T14:21:48.390378+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.390418+00:00", "trade", 13.97, 32.0]
["2026-09-08T14:21:48.390684+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.390789+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.390864+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.390932+00:00", "trade", 13.97, 406.0]
["2026-09-08T14:21:48.390960+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.390995+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.391040+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.391075+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.391135+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.391305+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.391351+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.391366+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.391807+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.392258+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.392809+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.392929+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.393436+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.393756+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.496270+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:48.814082+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:49.023521+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:49.302615+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:49.329164+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:50.186881+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:50.187728+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:50.700293+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:50.805943+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:21:50.805943+00:00", "trade", 13.97, 120.0]
["2026-09-08T14:21:50.805946+00:00", "trade", 13.97, 98.0]
["2026-09-08T14:21:50.805961+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:21:50.805964+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:21:50.806100+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:21:50.806201+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:21:50.806204+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:21:50.806204+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:21:50.806215+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:50.806216+00:00", "trade", 13.97, 50.0]
["2026-09-08T14:21:50.806305+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:50.806556+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:50.806862+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:50.806972+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:50.807313+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:50.808972+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:50.809418+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:50.821281+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:50.977037+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:50.998166+00:00", "trade", 13.969, 110.0]
["2026-09-08T14:21:51.001186+00:00", "trade", 13.97, 63.0]
["2026-09-08T14:21:51.001199+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:51.001210+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:21:51.001215+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:21:51.001485+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:51.001530+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:51.001831+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:51.001921+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:51.001961+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:51.024049+00:00", "trade", 13.975, 11.0]
["2026-09-08T14:21:51.259885+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:51.367025+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:51.367226+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:51.367622+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:51.447171+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:51.808166+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:51.810005+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:51.884316+00:00", "trade", 13.97, 74.0]
["2026-09-08T14:21:51.884793+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:51.885024+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:51.885340+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:51.890884+00:00", "trade", 13.97, 74.0]
["2026-09-08T14:21:51.896444+00:00", "trade", 13.97, 74.0]
["2026-09-08T14:21:51.902329+00:00", "trade", 13.97, 74.0]
["2026-09-08T14:21:51.908160+00:00", "trade", 13.97, 74.0]
["2026-09-08T14:21:51.914045+00:00", "trade", 13.97, 74.0]
["2026-09-08T14:21:51.919524+00:00", "trade", 13.97, 74.0]
["2026-09-08T14:21:51.925442+00:00", "trade", 13.97, 74.0]
["2026-09-08T14:21:51.930924+00:00", "trade", 13.97, 74.0]
["2026-09-08T14:21:51.936533+00:00", "trade", 13.97, 74.0]
["2026-09-08T14:21:51.938040+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:51.942174+00:00", "trade", 13.97, 37.0]
["2026-09-08T14:21:51.959907+00:00", "trade", 13.97, 74.0]
["2026-09-08T14:21:52.011911+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:52.097094+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:52.247431+00:00", "trade", 13.9786, 17.0]
["2026-09-08T14:21:52.400266+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:52.402120+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:52.494560+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:52.603259+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:52.784901+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:52.785157+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:52.785944+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:52.803656+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:52.963426+00:00", "trade", 13.97, 74.0]
["2026-09-08T14:21:53.084244+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:53.289683+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:53.399206+00:00", "trade", 13.9714, 2.0]
["2026-09-08T14:21:53.633888+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:53.699103+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:53.858387+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:54.152809+00:00", "trade", 13.975, 74.0]
["2026-09-08T14:21:54.228839+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:54.614798+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:54.736212+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:54.867680+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:54.972324+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:55.156617+00:00", "trade", 13.975, 74.0]
["2026-09-08T14:21:55.159904+00:00", "trade", 13.975, 74.0]
["2026-09-08T14:21:55.164911+00:00", "trade", 13.975, 74.0]
["2026-09-08T14:21:55.237266+00:00", "trade", 13.9774, 71.0]
["2026-09-08T14:21:55.237446+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:56.169856+00:00", "trade", 13.975, 74.0]
["2026-09-08T14:21:56.171801+00:00", "trade", 13.975, 11.0]
["2026-09-08T14:21:56.173088+00:00", "trade", 13.975, 26.0]
["2026-09-08T14:21:56.450599+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:56.451015+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:56.451541+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:56.525636+00:00", "trade", 13.9701, 200.0]
["2026-09-08T14:21:56.656013+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:56.818229+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:56.917786+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:56.917847+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.041887+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.070626+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.070871+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.071172+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:21:57.071618+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.071658+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.071913+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.071959+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.072049+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.072184+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.075387+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.075848+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.184236+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.185043+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.238460+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.431895+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.446260+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.868074+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:57.989132+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:58.198616+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:58.314858+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:58.422018+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:58.655063+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:58.655449+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:59.415057+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:59.415127+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:59.415233+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:21:59.415664+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:21:59.415689+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:59.415754+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:59.416160+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:59.521952+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:59.523445+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:59.758169+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:59.781846+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:21:59.890560+00:00", "trade", 13.8889, 1.0]
["2026-09-08T14:21:59.993576+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:00.049931+00:00", "trade", 13.97, 74.0]
["2026-09-08T14:22:00.053984+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:00.067611+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:00.090636+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:00.249143+00:00", "trade", 13.975, 3000.0]
["2026-09-08T14:22:00.393317+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:00.393637+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:00.498191+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:00.668747+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:00.763903+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:22:01.261970+00:00", "trade", 13.8883, 800.0]
["2026-09-08T14:22:01.820625+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:01.955486+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:02.077266+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:02.152399+00:00", "trade", 13.9072, 1.0]
["2026-09-08T14:22:02.226264+00:00", "trade", 13.9636, 18.0]
["2026-09-08T14:22:02.391238+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:03.329804+00:00", "trade", 13.9649, 100.0]
["2026-09-08T14:22:03.574837+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:03.702210+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:03.842107+00:00", "trade", 13.975, 35.0]
["2026-09-08T14:22:03.921054+00:00", "trade", 13.975, 74.0]
["2026-09-08T14:22:04.031619+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:04.032210+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:22:04.032456+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:04.032877+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:04.033288+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:04.033378+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:04.033453+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:04.033679+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:04.033834+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:04.033904+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:04.034295+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:04.063360+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:04.094308+00:00", "trade", 13.9767, 34.0]
["2026-09-08T14:22:04.112414+00:00", "trade", 13.9767, 1.0]
["2026-09-08T14:22:04.547868+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:04.548525+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:04.654823+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:04.680243+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:04.930219+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:04.934068+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:05.178480+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:05.201680+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:05.202076+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:06.026225+00:00", "trade", 13.9767, 2.0]
["2026-09-08T14:22:06.043479+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:06.059527+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:06.263884+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:06.263989+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:06.739576+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:06.748849+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:06.925922+00:00", "trade", 13.9714, 20.0]
["2026-09-08T14:22:07.032113+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:07.032469+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:07.032759+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:22:07.032880+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:07.032995+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:07.033582+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:07.033692+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:07.034113+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:07.034223+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:07.071452+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:07.072399+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:07.794627+00:00", "trade", 13.97, 74.0]
["2026-09-08T14:22:08.032349+00:00", "trade", 13.9778, 1.0]
["2026-09-08T14:22:08.088824+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:08.102281+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:08.171626+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:08.411859+00:00", "trade", 13.971, 10.0]
["2026-09-08T14:22:08.806202+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:08.864175+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:22:08.864831+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.865206+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:22:08.865272+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.865288+00:00", "trade", 13.97, 5.0]
["2026-09-08T14:22:08.865288+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:22:08.865291+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:22:08.865591+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:22:08.865629+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.865653+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.865673+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.865685+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:22:08.865699+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.865734+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.865859+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.865974+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.866205+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.866240+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.866290+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.866370+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.866891+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.867327+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.867363+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:08.916063+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.916088+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.975149+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:08.975926+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:09.677428+00:00", "trade", 13.96, 74.0]
["2026-09-08T14:22:09.897793+00:00", "trade", 13.962, 2200.0]
["2026-09-08T14:22:09.898623+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:09.899329+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:09.918250+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:09.918270+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:09.918365+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:10.677868+00:00", "trade", 13.965, 74.0]
["2026-09-08T14:22:10.680905+00:00", "trade", 13.965, 11.0]
["2026-09-08T14:22:10.700683+00:00", "trade", 13.965, 26.0]
["2026-09-08T14:22:10.832251+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:10.839187+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:10.882571+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:10.883102+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:10.947325+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:11.051763+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:11.077585+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:11.078482+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:11.078808+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:12.005599+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:12.617155+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:22:12.872318+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:12.877029+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:12.877997+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:12.909757+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:12.979188+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:12.979233+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:13.185614+00:00", "trade", 13.96, 74.0]
["2026-09-08T14:22:13.625612+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:13.652262+00:00", "trade", 13.97, 16.0]
["2026-09-08T14:22:13.652265+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:13.652280+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:13.652280+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:13.652285+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:13.652295+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:13.652300+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:13.652319+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:13.652320+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:13.652346+00:00", "trade", 13.97, 4.0]
["2026-09-08T14:22:13.652385+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:13.652406+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:13.652410+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:13.652425+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:13.652541+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:13.652716+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:13.652821+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:13.652891+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:13.653162+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:13.653227+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:13.663807+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:13.674533+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:13.701758+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:14.717150+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:14.718062+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:14.719391+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:14.785032+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:14.916698+00:00", "trade", 13.975, 10.0]
["2026-09-08T14:22:15.238642+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:15.239915+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:15.239915+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:15.342309+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:15.814558+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:15.832895+00:00", "trade", 13.97, 25.0]
["2026-09-08T14:22:15.925768+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:15.940929+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:15.941455+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:16.002649+00:00", "trade", 13.975, 75.0]
["2026-09-08T14:22:16.002832+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:16.024202+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:16.062268+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:16.231780+00:00", "trade", 13.975, 10.0]
["2026-09-08T14:22:16.501930+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:16.547974+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:16.848264+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:16.848284+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:16.865450+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:16.933573+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:17.174050+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:17.174967+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:17.175118+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:17.175559+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:17.791278+00:00", "trade", 13.9789, 500.0]
["2026-09-08T14:22:17.791455+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:17.869320+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:18.308516+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:18.615377+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:18.937318+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:19.068310+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:22:19.274177+00:00", "trade", 13.975, 30.0]
["2026-09-08T14:22:19.521835+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:20.724924+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:21.061115+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:21.538130+00:00", "trade", 13.975, 71.0]
["2026-09-08T14:22:21.548535+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:22:21.657385+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:21.657720+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:21.711622+00:00", "trade", 13.9714, 2.0]
["2026-09-08T14:22:22.112142+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:22.359436+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:22.811367+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:22.811703+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:23.533622+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:23.534088+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:24.828059+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:24.837391+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:24.938421+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:24.947840+00:00", "trade", 13.964, 35.0]
["2026-09-08T14:22:25.105083+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:25.737725+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:25.847270+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:25.857675+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:25.869193+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:26.081844+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:26.082235+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:26.297402+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:26.297728+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:26.297958+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:26.395932+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:26.402114+00:00", "trade", 13.9727, 19.0]
["2026-09-08T14:22:27.150984+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:27.151491+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:27.158833+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:27.262831+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:27.264460+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:27.265507+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:27.376411+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:27.387362+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:27.387788+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:27.387813+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:28.622884+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:28.623430+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:28.623631+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:29.034564+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:29.091044+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:29.091480+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:29.993598+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:30.376594+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:30.376680+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:30.376840+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:30.416781+00:00", "trade", 13.975, 57.0]
["2026-09-08T14:22:32.520484+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:32.549733+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:32.589923+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:22:32.773642+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:32.803653+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:32.908648+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:33.426094+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:22:33.426112+00:00", "trade", 13.975, 2.0]
["2026-09-08T14:22:33.426241+00:00", "trade", 13.975, 47.0]
["2026-09-08T14:22:33.529546+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:34.290665+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:34.290752+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:22:34.290755+00:00", "trade", 13.98, 28.0]
["2026-09-08T14:22:34.290814+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:34.290989+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:34.291004+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:34.291152+00:00", "trade", 13.975, 2.0]
["2026-09-08T14:22:34.593770+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:35.039616+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:22:35.562867+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:22:36.208725+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:36.310924+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:36.310964+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:36.316066+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:36.677261+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:36.677401+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:36.712560+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:36.719301+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:36.836169+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:37.000434+00:00", "trade", 13.9714, 1.0]
["2026-09-08T14:22:37.023540+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:37.092444+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:37.178434+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:37.306795+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:37.381182+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:37.888054+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:38.239450+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:39.280509+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:39.286719+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:39.820780+00:00", "trade", 13.975, 3.0]
["2026-09-08T14:22:40.200414+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:40.955983+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:41.187955+00:00", "trade", 13.9701, 20.0]
["2026-09-08T14:22:41.331502+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:41.643335+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:41.643505+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:41.811105+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:22:42.041738+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:42.070341+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:42.070364+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.070428+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:22:42.070434+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.070434+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:22:42.070440+00:00", "trade", 13.97, 5.0]
["2026-09-08T14:22:42.070440+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:22:42.070442+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:42.070444+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.070444+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:22:42.070446+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:22:42.070449+00:00", "trade", 13.97, 2700.0]
["2026-09-08T14:22:42.070449+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.070452+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.070452+00:00", "trade", 13.97, 85.0]
["2026-09-08T14:22:42.070452+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:22:42.070458+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.070458+00:00", "trade", 13.97, 11.0]
["2026-09-08T14:22:42.070461+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:22:42.070464+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.070470+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.070587+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:22:42.070612+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:42.070624+00:00", "trade", 13.97, 16.0]
["2026-09-08T14:22:42.070624+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:22:42.070629+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:22:42.070629+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.070636+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.070636+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:22:42.070636+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:22:42.070638+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:22:42.070641+00:00", "trade", 13.975, 6.0]
["2026-09-08T14:22:42.070643+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:42.070680+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.070682+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:42.070782+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:42.070807+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:42.070898+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:42.070963+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:42.070968+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:42.070978+00:00", "trade", 13.97, 160.0]
["2026-09-08T14:22:42.070978+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:42.070987+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.070990+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:22:42.071003+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.071008+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.071038+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:42.071073+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:42.071073+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:42.071088+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:42.071128+00:00", "trade", 13.97, 6.0]
["2026-09-08T14:22:42.071140+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:22:42.071163+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:42.071498+00:00", "trade", 13.97, 91.0]
["2026-09-08T14:22:42.071499+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:42.071584+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:42.071634+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:42.071654+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:42.071700+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:42.071750+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:42.072095+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:42.072100+00:00", "trade", 13.97, 9.0]
["2026-09-08T14:22:42.072102+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:22:42.073940+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:42.074561+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:42.074782+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:42.075228+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:42.078309+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:22:42.081112+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:22:42.081663+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:42.175847+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:42.176882+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.176882+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.176884+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.176956+00:00", "trade", 13.97, 25.0]
["2026-09-08T14:22:42.176983+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.176983+00:00", "trade", 13.97, 16.0]
["2026-09-08T14:22:42.176995+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:42.177030+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:42.177119+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.177161+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:42.177211+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:42.177316+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:42.177331+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:42.177341+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:42.177692+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:42.177762+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:42.178263+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:42.179290+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:42.641050+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:42.642043+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:44.354191+00:00", "trade", 13.9777, 7.0]
["2026-09-08T14:22:45.266636+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:45.301835+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:45.302442+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:45.312251+00:00", "trade", 13.975, 43.0]
["2026-09-08T14:22:45.314449+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:22:45.314816+00:00", "trade", 13.975, 64.0]
["2026-09-08T14:22:45.315378+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:45.401899+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:45.402515+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:45.847850+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:47.038540+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:47.039257+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:47.039312+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:47.052539+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:47.060142+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:47.079336+00:00", "trade", 13.9722, 1.0]
["2026-09-08T14:22:47.080440+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:47.138072+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:47.188973+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:47.189214+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:47.189555+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:47.282561+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:47.282726+00:00", "trade", 13.97, 5.0]
["2026-09-08T14:22:47.932123+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:48.240176+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:48.241073+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:48.243369+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:48.243760+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:49.553249+00:00", "trade", 13.975, 40.0]
["2026-09-08T14:22:49.589434+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:49.801935+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:49.802892+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:49.845112+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:49.938409+00:00", "trade", 13.9774, 1.0]
["2026-09-08T14:22:49.998442+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:50.091188+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:50.092025+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:50.415146+00:00", "trade", 13.97, 30.0]
["2026-09-08T14:22:53.130690+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:53.131753+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:53.498245+00:00", "trade", 13.975, 6.0]
["2026-09-08T14:22:53.538619+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:22:53.648453+00:00", "trade", 13.9786, 109.0]
["2026-09-08T14:22:54.026116+00:00", "trade", 13.9767, 1.0]
["2026-09-08T14:22:54.077690+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:54.078261+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:54.805773+00:00", "trade", 13.97, 3.0]
["2026-09-08T14:22:54.805776+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:22:54.805776+00:00", "trade", 13.97, 96.0]
["2026-09-08T14:22:54.806751+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:54.865378+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:22:54.873790+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:55.028494+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:55.216351+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:55.246437+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:55.294176+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:22:55.378926+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:55.378930+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:22:55.378930+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:22:55.378933+00:00", "trade", 13.97, 4.0]
["2026-09-08T14:22:55.378933+00:00", "trade", 13.97, 96.0]
["2026-09-08T14:22:55.378947+00:00", "trade", 13.97, 104.0]
["2026-09-08T14:22:55.378947+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:55.378950+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:22:55.379034+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:22:55.379078+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:55.379143+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:55.379163+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:55.379169+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:55.379409+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:55.379494+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:22:55.379497+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:22:55.379675+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:22:55.379705+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:55.379745+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:55.379755+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:55.379805+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:55.379807+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:22:55.379813+00:00", "trade", 13.97, 25.0]
["2026-09-08T14:22:55.379915+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:55.380006+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:55.380166+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:55.380226+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:55.380401+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:55.380478+00:00", "trade", 13.965, 32.0]
["2026-09-08T14:22:55.380497+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:55.380752+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:55.381153+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:55.381589+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:55.382035+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:55.387864+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:55.399171+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:55.480640+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:55.551053+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:57.009260+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:57.009716+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:57.088844+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:57.189233+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:57.203988+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:57.258057+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:57.258498+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:57.904747+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:58.044314+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:58.046292+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:22:59.039594+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:59.039614+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:59.117980+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:59.171814+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:59.172746+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:59.173202+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:59.211899+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:59.220976+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:22:59.431543+00:00", "trade", 13.965, 5.0]
["2026-09-08T14:22:59.520840+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:59.656959+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:22:59.993616+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:00.711890+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:00.712397+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:00.826448+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:00.897825+00:00", "trade", 13.965, 40.0]
["2026-09-08T14:23:00.900149+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:00.918512+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:00.918593+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:01.011594+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:01.012912+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:01.090780+00:00", "trade", 13.9656, 100.0]
["2026-09-08T14:23:01.138717+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:01.155792+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:01.156474+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:01.159672+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:01.275750+00:00", "trade", 13.9692, 200.0]
["2026-09-08T14:23:01.304772+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:01.351137+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:01.351869+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:01.358766+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:01.365191+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:01.365381+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:23:01.365403+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:23:01.365406+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:23:01.365409+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:23:01.365409+00:00", "trade", 13.96, 6.0]
["2026-09-08T14:23:01.365411+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:23:01.365411+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:23:01.365667+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:01.365688+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:23:01.365808+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:01.365812+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:01.365817+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:01.365854+00:00", "trade", 13.96, 54.0]
["2026-09-08T14:23:01.365860+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:23:01.365860+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:23:01.365862+00:00", "trade", 13.96, 91.0]
["2026-09-08T14:23:01.365862+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:23:01.366143+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:01.366208+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:01.366354+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:01.366379+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:01.366379+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:01.366409+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:01.366484+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:01.366544+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:01.366589+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:01.366634+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:01.366634+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:01.366634+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:01.366890+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:01.368559+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:01.368875+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:01.447136+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:01.599965+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:01.702956+00:00", "trade", 13.9599, 28.0]
["2026-09-08T14:23:02.232546+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:02.944692+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:02.973123+00:00", "trade", 13.95, 27.0]
["2026-09-08T14:23:03.338013+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:03.338073+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:03.386457+00:00", "trade", 13.8933, 100.0]
["2026-09-08T14:23:03.422920+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:03.424293+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:23:03.458189+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:03.620801+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.115108+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.115233+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.115705+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.115805+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.117955+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.154497+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.155118+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.156051+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.279770+00:00", "trade", 13.9569, 700.0]
["2026-09-08T14:23:04.280818+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.373659+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.373749+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.521275+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.583944+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.584400+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.733491+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.734037+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.734037+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.734152+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.743444+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.919348+00:00", "trade", 13.9599, 5.0]
["2026-09-08T14:23:04.977988+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.978509+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:04.978724+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:05.048300+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:05.048821+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:05.146067+00:00", "trade", 13.9574, 1.0]
["2026-09-08T14:23:05.470876+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:05.471102+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:05.472163+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:23:05.472405+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:05.473162+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:05.847398+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:05.847400+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:23:05.847453+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:05.847488+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:05.847613+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:05.847633+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:05.847693+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:05.847698+00:00", "trade", 13.955, 50.0]
["2026-09-08T14:23:05.847699+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:05.847700+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:23:05.847703+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:23:05.847743+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.847794+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.847819+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.848581+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.848611+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.848631+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.848651+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.848786+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:23:05.849811+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:23:05.849989+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.849989+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.850269+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.850272+00:00", "trade", 13.97, 300.0]
["2026-09-08T14:23:05.850272+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:23:05.850465+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.853438+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:23:05.854444+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.867671+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.868483+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.871655+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.880842+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.922096+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.922552+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.922577+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:05.950969+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:06.008597+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:06.292318+00:00", "trade", 13.9614, 40.0]
["2026-09-08T14:23:06.409511+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:06.410533+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:06.412468+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:06.412593+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:06.901352+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:07.231283+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:07.509470+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:07.536309+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:07.612916+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:08.170514+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:08.170970+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:08.398963+00:00", "trade", 13.965, 300.0]
["2026-09-08T14:23:08.401832+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:23:09.126104+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:09.126314+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.126811+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:09.127262+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:09.127302+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:09.127302+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:09.127738+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:09.128189+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:09.128620+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:09.128941+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:09.914268+00:00", "trade", 13.96, 40.0]
["2026-09-08T14:23:09.914947+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:09.915007+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.915178+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.915188+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.915228+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.915228+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.915273+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.915408+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.915408+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.915438+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.915478+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.915634+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:09.915719+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:09.915929+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:09.915955+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:09.916155+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:09.919413+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:09.921122+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:09.933361+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:09.933847+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:09.934318+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.934779+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.934815+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.935256+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.936002+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:09.949720+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:09.950176+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:09.950642+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.951088+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.951133+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:23:09.955865+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:09.956857+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:09.958676+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:09.963388+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:10.593257+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:10.593473+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:10.593969+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:10.594290+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:23:10.594385+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:23:10.594435+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:10.594454+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:23:10.594460+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:10.594495+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:23:10.594510+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:23:10.594535+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:23:10.594600+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:23:10.594610+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:23:10.594656+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:23:10.594711+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:10.594711+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:23:10.594921+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:10.594981+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:10.594991+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:10.595031+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:10.595061+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:10.595112+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:10.595162+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:10.595227+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:10.595242+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:10.595392+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:10.596831+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:10.606514+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:10.632085+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:10.728673+00:00", "trade", 13.965, 15.0]
["2026-09-08T14:23:10.762390+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:11.548221+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:11.625034+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:11.662794+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:11.663390+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:11.697712+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:11.697807+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:11.697947+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:11.953035+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:12.554301+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:12.557409+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:12.574620+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:12.574700+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:23:12.574730+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:23:12.574849+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:23:12.575036+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:12.575101+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:12.575221+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:12.575296+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:12.575477+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:12.575557+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:12.576861+00:00", "trade", 13.97, 37.0]
["2026-09-08T14:23:12.620474+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:12.867299+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:23:12.873877+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:12.890267+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:23:13.224803+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:13.877304+00:00", "trade", 13.9774, 1.0]
["2026-09-08T14:23:14.301246+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:14.318402+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:14.318512+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:23:14.318722+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:23:14.318818+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:23:14.318888+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:23:14.319068+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:23:14.319155+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:23:14.319168+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:14.319249+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:14.319454+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:14.319730+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:14.322206+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:14.343628+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:23:14.457964+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:14.632650+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:14.742030+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:15.075845+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:15.079910+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:15.117479+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:15.302575+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:15.302640+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:15.310950+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:15.318187+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:15.406572+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:23:15.421237+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:15.435231+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:15.531049+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:15.533700+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:15.598018+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:15.860595+00:00", "trade", 13.9767, 1.0]
["2026-09-08T14:23:15.936163+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:16.017220+00:00", "trade", 13.9701, 38.0]
["2026-09-08T14:23:16.018595+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:16.035064+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:16.053653+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:16.256701+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:16.442233+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:16.442252+00:00", "trade", 13.97, 49.0]
["2026-09-08T14:23:16.442689+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:16.561673+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:16.582713+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:16.979267+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:16.979778+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:17.010301+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:17.670023+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:17.941613+00:00", "trade", 13.975, 50.0]
["2026-09-08T14:23:17.970326+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:18.524847+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:18.826271+00:00", "trade", 13.968, 10.0]
["2026-09-08T14:23:18.865488+00:00", "trade", 13.9753, 2.0]
["2026-09-08T14:23:18.889025+00:00", "trade", 13.9753, 1.0]
["2026-09-08T14:23:19.558854+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:19.559325+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:19.584139+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:19.651926+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:23:19.652161+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:19.652346+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:19.746456+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:23:20.320873+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:20.321349+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:20.741739+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:23:20.741950+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:20.742066+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:20.742151+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:20.742719+00:00", "trade", 13.97, 7.0]
["2026-09-08T14:23:20.752014+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:20.846139+00:00", "trade", 13.8937, 100.0]
["2026-09-08T14:23:21.768946+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:21.780648+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:21.781505+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:21.930315+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:21.930315+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:21.940254+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:21.940720+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:22.070519+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:22.074122+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:22.165034+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:22.165460+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:22.166703+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:22.175378+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:22.175854+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:22.998558+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:22.998558+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:23.108099+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:23.151713+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:23.152770+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:23.161692+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:23.421816+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:23:23.479178+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:23.500062+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:23.500503+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:23.511309+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:23.899545+00:00", "trade", 13.9701, 4000.0]
["2026-09-08T14:23:23.899914+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:23.909838+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:23.910314+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:24.171922+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:24.212428+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:24.221475+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:24.608273+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:23:25.086635+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:25.087402+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:25.104828+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:25.114777+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:26.059483+00:00", "trade", 13.975, 500.0]
["2026-09-08T14:23:26.510512+00:00", "trade", 13.9726, 1.0]
["2026-09-08T14:23:26.880005+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:26.889923+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:26.890425+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:26.900291+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:23:26.900514+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:26.900574+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:26.904553+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:26.910603+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:27.317421+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:27.454016+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:27.463970+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:27.464436+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:27.649231+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:27.663719+00:00", "trade", 13.97, 4.0]
["2026-09-08T14:23:27.851362+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:27.919315+00:00", "trade", 13.975, 11.0]
["2026-09-08T14:23:27.919860+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:27.922461+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:23:28.120263+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:28.131209+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:28.131324+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:28.131409+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:28.132201+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:28.179459+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:28.992059+00:00", "trade", 13.97, 25.0]
["2026-09-08T14:23:29.118169+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:29.134573+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:29.222808+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:29.232746+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:29.233248+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:29.635881+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:29.645850+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:29.646341+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:29.671401+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:29.737027+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:29.746991+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:29.767941+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:29.993639+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:30.329122+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:30.339131+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:30.339567+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:30.654634+00:00", "trade", 13.9728, 3.0]
["2026-09-08T14:23:31.067631+00:00", "trade", 13.9682, 100.0]
["2026-09-08T14:23:31.117735+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:31.245343+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:31.255307+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:31.255748+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:31.414194+00:00", "trade", 13.97, 25.0]
["2026-09-08T14:23:33.304130+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:33.305909+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:33.326719+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:33.480259+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:33.696279+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:33.891594+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:33.894801+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:33.909426+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:34.048156+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:34.048175+00:00", "trade", 13.97, 400.0]
["2026-09-08T14:23:34.153397+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:35.160936+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:35.241007+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:36.079162+00:00", "trade", 13.9715, 1031.0]
["2026-09-08T14:23:36.081270+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:23:36.207339+00:00", "trade", 13.975, 400.0]
["2026-09-08T14:23:36.231856+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:36.494957+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:37.161865+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:37.162817+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:37.435632+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:37.867590+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:37.872717+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:37.877424+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:38.316680+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:38.350370+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:38.350831+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:38.385413+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:38.385448+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:38.641042+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:38.643437+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:39.356219+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:39.485638+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:39.685475+00:00", "trade", 13.98, 13.0]
["2026-09-08T14:23:39.685955+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:39.686025+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:39.779692+00:00", "trade", 13.975, 69.0]
["2026-09-08T14:23:39.783999+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:23:39.784001+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:23:39.784004+00:00", "trade", 13.98, 3.0]
["2026-09-08T14:23:39.784007+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:39.784007+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:23:39.784010+00:00", "trade", 13.98, 736.0]
["2026-09-08T14:23:39.784013+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:23:39.784064+00:00", "trade", 13.98, 38.0]
["2026-09-08T14:23:39.784109+00:00", "trade", 13.98, 75.0]
["2026-09-08T14:23:39.784130+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:39.784133+00:00", "trade", 13.98, 19.0]
["2026-09-08T14:23:39.784138+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:39.784143+00:00", "trade", 13.98, 120.0]
["2026-09-08T14:23:39.784143+00:00", "trade", 13.98, 25.0]
["2026-09-08T14:23:39.784148+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:39.784154+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:23:39.784158+00:00", "trade", 13.98, 73.0]
["2026-09-08T14:23:39.784158+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:39.784168+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:39.784224+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:39.784224+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:39.784230+00:00", "trade", 13.98, 50.0]
["2026-09-08T14:23:39.784251+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:39.784254+00:00", "trade", 13.98, 49.0]
["2026-09-08T14:23:39.784257+00:00", "trade", 13.98, 11.0]
["2026-09-08T14:23:39.784266+00:00", "trade", 13.98, 49.0]
["2026-09-08T14:23:39.784266+00:00", "trade", 13.98, 11.0]
["2026-09-08T14:23:39.784294+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:39.784308+00:00", "trade", 13.98, 3442.0]
["2026-09-08T14:23:39.784314+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:39.784324+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:39.784383+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:39.784386+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:39.784389+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:39.784393+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:23:39.784394+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:39.784395+00:00", "trade", 13.98, 3.0]
["2026-09-08T14:23:39.784398+00:00", "trade", 13.98, 48.0]
["2026-09-08T14:23:39.784414+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:39.784419+00:00", "trade", 13.98, 25.0]
["2026-09-08T14:23:39.784419+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:39.784422+00:00", "trade", 13.98, 75.0]
["2026-09-08T14:23:39.784425+00:00", "trade", 13.98, 7.0]
["2026-09-08T14:23:39.784425+00:00", "trade", 13.98, 27.0]
["2026-09-08T14:23:39.784449+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:39.784479+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:39.784484+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:39.784519+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:39.784594+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:39.784621+00:00", "trade", 13.98, 80.0]
["2026-09-08T14:23:39.784651+00:00", "trade", 13.98, 73.0]
["2026-09-08T14:23:39.784654+00:00", "trade", 13.98, 31.0]
["2026-09-08T14:23:39.784655+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:39.784790+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:39.784795+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:39.784840+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:39.784860+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:39.784880+00:00", "trade", 13.98, 75.0]
["2026-09-08T14:23:39.784880+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:39.784930+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:39.784935+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:39.784935+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:39.784936+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:39.784936+00:00", "trade", 13.98, 145.0]
["2026-09-08T14:23:39.784936+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:23:39.784939+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:39.784942+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:39.784984+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:39.785031+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:39.785076+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:39.785081+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:39.785106+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.785131+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.785174+00:00", "trade", 13.98, 28.0]
["2026-09-08T14:23:39.785174+00:00", "trade", 13.98, 72.0]
["2026-09-08T14:23:39.785177+00:00", "trade", 13.98, 8.0]
["2026-09-08T14:23:39.785261+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.785286+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.785296+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.785316+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.785366+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.785401+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:39.785401+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:39.785417+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:39.785467+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.785537+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.785602+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.785627+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:39.785878+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.785958+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.785958+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.785993+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.785993+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.786023+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.786223+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.786238+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.786298+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.786329+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.786359+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.786489+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.786860+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.787617+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.787757+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.788148+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:23:39.788584+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.788659+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.788674+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:23:39.788694+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.862148+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:23:39.885364+00:00", "trade", 13.985, 9.0]
["2026-09-08T14:23:39.886673+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.887129+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:39.918644+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:40.091500+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:40.091716+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:40.095520+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:40.096236+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:40.096858+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:40.096908+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:40.096908+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:40.096913+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:40.132749+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:40.446409+00:00", "trade", 13.9801, 388.0]
["2026-09-08T14:23:41.198576+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.304112+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.558803+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:23:41.558806+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:41.558839+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:41.558842+00:00", "trade", 13.98, 361.0]
["2026-09-08T14:23:41.558845+00:00", "trade", 13.98, 39.0]
["2026-09-08T14:23:41.558851+00:00", "trade", 13.98, 180.0]
["2026-09-08T14:23:41.558854+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:23:41.558857+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:41.558857+00:00", "trade", 13.98, 62.0]
["2026-09-08T14:23:41.558860+00:00", "trade", 13.98, 60.0]
["2026-09-08T14:23:41.558878+00:00", "trade", 13.985, 10.0]
["2026-09-08T14:23:41.558889+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.558934+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.558971+00:00", "trade", 13.98, 25.0]
["2026-09-08T14:23:41.558971+00:00", "trade", 13.98, 140.0]
["2026-09-08T14:23:41.558971+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:23:41.559019+00:00", "trade", 13.985, 110.0]
["2026-09-08T14:23:41.559043+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:23:41.559058+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:23:41.559060+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559062+00:00", "trade", 13.99, 21.0]
["2026-09-08T14:23:41.559240+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559254+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:23:41.559257+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:41.559257+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:41.559260+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559281+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:41.559281+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:41.559320+00:00", "trade", 13.98, 53.0]
["2026-09-08T14:23:41.559320+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559345+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559420+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559521+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559521+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559530+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559535+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559537+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:23:41.559543+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:41.559560+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559611+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559616+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559646+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559657+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:23:41.559676+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559721+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559721+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559721+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559786+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559796+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:23:41.559796+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559799+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:23:41.559801+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:23:41.559804+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:41.559816+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559837+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559851+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.559871+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.560017+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.560097+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.560172+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.560172+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.560292+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.560332+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.560413+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.561094+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.564177+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.608181+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.608657+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.620717+00:00", "trade", 13.8978, 700.0]
["2026-09-08T14:23:41.660245+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.960435+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.966399+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.966419+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.992511+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:41.992652+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:42.042711+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:42.042711+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:42.083729+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:42.108818+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:42.291694+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:42.291969+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:42.292831+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:42.293663+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:42.295212+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:42.574627+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:42.574677+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:42.574828+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:42.575063+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:42.575705+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:42.576171+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:42.748992+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.131684+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.132245+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.132576+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.132726+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.262089+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.262089+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.322297+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.368773+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.368823+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.368843+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.369339+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.369460+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.396770+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.513693+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.581745+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.582086+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.582231+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.582948+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.613942+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:43.614383+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:44.069141+00:00", "trade", 13.985, 250.0]
["2026-09-08T14:23:44.158774+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:44.158804+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:44.160955+00:00", "trade", 13.985, 50.0]
["2026-09-08T14:23:44.165409+00:00", "trade", 13.985, 5.0]
["2026-09-08T14:23:44.265764+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:44.265809+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:44.408419+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:44.408419+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:44.408860+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:44.449346+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:45.664865+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:45.759515+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.303987+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.304919+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.305185+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.305395+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.305656+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.492240+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.588880+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.593290+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.723330+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.723791+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.770758+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.807566+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.807605+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.807644+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.807646+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.807651+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.807659+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.807659+00:00", "trade", 13.98, 110.0]
["2026-09-08T14:23:46.807659+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:23:46.807661+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.807661+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.807696+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.807731+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.807746+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.807771+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:46.807791+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:46.807791+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:46.807891+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.807932+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.808027+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.808122+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.808127+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.808152+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.808185+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.808189+00:00", "trade", 13.98, 4.0]
["2026-09-08T14:23:46.808192+00:00", "trade", 13.98, 49.0]
["2026-09-08T14:23:46.808197+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.808202+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.808218+00:00", "trade", 13.98, 26.0]
["2026-09-08T14:23:46.808272+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.808282+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.808408+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.808428+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.808468+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.808480+00:00", "trade", 13.98, 12.0]
["2026-09-08T14:23:46.808483+00:00", "trade", 13.98, 50.0]
["2026-09-08T14:23:46.808486+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:23:46.808486+00:00", "trade", 13.98, 50.0]
["2026-09-08T14:23:46.808498+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.808498+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.808498+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.808503+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.808503+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.808504+00:00", "trade", 13.98, 74.0]
["2026-09-08T14:23:46.808516+00:00", "trade", 13.98, 26.0]
["2026-09-08T14:23:46.808522+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.808537+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.808543+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.808547+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.808547+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:23:46.808548+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:46.808550+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.808553+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.808553+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.808553+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.808558+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.808578+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.808628+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:46.808628+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.808663+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.808673+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.808673+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.808673+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.808683+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.808723+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:46.808738+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:46.808789+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.808839+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.808859+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.808899+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.808934+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.808974+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.808999+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.809059+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.809079+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.809109+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.809149+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.809230+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.809320+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.809335+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.809335+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.809535+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.812863+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.854426+00:00", "trade", 13.9826, 1.0]
["2026-09-08T14:23:46.912221+00:00", "trade", 13.98, 5.0]
["2026-09-08T14:23:46.912221+00:00", "trade", 13.98, 49.0]
["2026-09-08T14:23:46.912221+00:00", "trade", 13.98, 50.0]
["2026-09-08T14:23:46.912239+00:00", "trade", 13.98, 16.0]
["2026-09-08T14:23:46.912245+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:23:46.912350+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:46.912415+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:46.912415+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:46.912516+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.912526+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.912761+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.912816+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.912942+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.913027+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.913030+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.913032+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.913033+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.913033+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:23:46.913040+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.913040+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:23:46.913040+00:00", "trade", 13.98, 4.0]
["2026-09-08T14:23:46.913045+00:00", "trade", 13.98, 51.0]
["2026-09-08T14:23:46.913045+00:00", "trade", 13.98, 49.0]
["2026-09-08T14:23:46.913045+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.913051+00:00", "trade", 13.98, 5.0]
["2026-09-08T14:23:46.913051+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.913060+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.913060+00:00", "trade", 13.98, 49.0]
["2026-09-08T14:23:46.913060+00:00", "trade", 13.98, 6.0]
["2026-09-08T14:23:46.913060+00:00", "trade", 13.98, 25.0]
["2026-09-08T14:23:46.913062+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.913063+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.913075+00:00", "trade", 13.98, 140.0]
["2026-09-08T14:23:46.913137+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:46.913138+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.913198+00:00", "trade", 13.98, 48.0]
["2026-09-08T14:23:46.913198+00:00", "trade", 13.98, 3.0]
["2026-09-08T14:23:46.913227+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:46.913247+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:46.913277+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:46.913277+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:46.913283+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:46.913286+00:00", "trade", 13.98, 50.0]
["2026-09-08T14:23:46.913287+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.913288+00:00", "trade", 13.98, 49.0]
["2026-09-08T14:23:46.913298+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.913298+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.913298+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.913303+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:46.913317+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:46.913353+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.913388+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.913498+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.913508+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.913628+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.913663+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.913748+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.914009+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.914104+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.914215+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.914901+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.915052+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.915337+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.915392+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.915548+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.920256+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:46.927452+00:00", "trade", 13.985, 80.0]
["2026-09-08T14:23:46.928278+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:46.954063+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:23:47.021510+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:47.021535+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:47.050138+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:47.411074+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:47.411074+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:47.411079+00:00", "trade", 13.98, 4.0]
["2026-09-08T14:23:47.411079+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:23:47.411091+00:00", "trade", 13.98, 120.0]
["2026-09-08T14:23:47.411094+00:00", "trade", 13.98, 75.0]
["2026-09-08T14:23:47.411097+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:47.411103+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:47.411133+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:47.411133+00:00", "trade", 13.98, 5.0]
["2026-09-08T14:23:47.411137+00:00", "trade", 13.98, 3.0]
["2026-09-08T14:23:47.411139+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:23:47.411139+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:47.411151+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:23:47.411188+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:47.411228+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:47.411262+00:00", "trade", 13.98, 193.0]
["2026-09-08T14:23:47.411262+00:00", "trade", 13.98, 50.0]
["2026-09-08T14:23:47.411263+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:47.411263+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:47.411263+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:47.411332+00:00", "trade", 13.98, 40.0]
["2026-09-08T14:23:47.411337+00:00", "trade", 13.98, 60.0]
["2026-09-08T14:23:47.411337+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:47.411458+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:47.411458+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:47.411494+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:23:47.411518+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:23:47.411542+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:47.411545+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:47.411545+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:23:47.411574+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.411579+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.411750+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.411754+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.411809+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.411848+00:00", "trade", 13.98, 3.0]
["2026-09-08T14:23:47.411872+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:23:47.411975+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.412071+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:23:47.412100+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.412200+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.412536+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.412601+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.412686+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.413914+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.414335+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.414616+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.584034+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.584130+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:47.584330+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:47.584571+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:47.584596+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:47.584651+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:47.584691+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:47.585633+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:47.589257+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.589733+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.589733+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.589773+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.590374+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.590695+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.663139+00:00", "trade", 13.979, 189.0]
["2026-09-08T14:23:47.663874+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.664376+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.664376+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.664506+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.665027+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.665027+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.667914+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.673798+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.850955+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.860558+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.863700+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.964640+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.985840+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:23:47.986738+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.987515+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.987540+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.988187+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.989700+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.990147+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.994822+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:47.996281+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.071129+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.071650+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.071786+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.071871+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.071906+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.071971+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.072021+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.072131+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.072412+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.072412+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.081068+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.081509+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.081960+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.305527+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.453334+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.453790+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.453940+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.454046+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.454051+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.454231+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.454557+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.454893+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.456166+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.456602+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.463258+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.525676+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.525756+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.525897+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.536387+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.536387+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.539725+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:23:48.645261+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:48.646740+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:48.646755+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:48.646775+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:48.647391+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:48.650714+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:23:49.001286+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:23:49.022462+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:23:49.031721+00:00", "trade", 13.98, 3.0]
["2026-09-08T14:23:49.032107+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:49.032142+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:49.032166+00:00", "trade", 13.98, 17.0]
["2026-09-08T14:23:49.032197+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:49.032217+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:49.032834+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:49.032834+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:49.032999+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:49.036818+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:49.042843+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:49.049151+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:23:49.050145+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:49.065872+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:49.065917+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:49.066945+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:49.133644+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:49.797780+00:00", "trade", 13.9853, 2.0]
["2026-09-08T14:23:50.780505+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:50.780520+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:50.780540+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:50.782154+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:50.884021+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:50.884086+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:50.898691+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:50.937338+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:50.941924+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:50.972592+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:51.050879+00:00", "trade", 13.985, 3.0]
["2026-09-08T14:23:51.051781+00:00", "trade", 13.985, 4.0]
["2026-09-08T14:23:51.144111+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:51.145900+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:51.308407+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:51.312712+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:51.313183+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:51.662075+00:00", "trade", 13.99, 1.0]
["2026-09-08T14:23:51.778321+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:51.978026+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:51.981329+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:51.981479+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:51.982507+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:51.982677+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:52.029228+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:52.545893+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:52.546810+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:52.546825+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:52.769024+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:52.769475+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:52.836786+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:52.870812+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:52.871228+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:52.871253+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:53.038416+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:53.372698+00:00", "trade", 13.988, 1.0]
["2026-09-08T14:23:53.440122+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:54.764405+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:54.765107+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:54.772620+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:55.236178+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:55.347123+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:55.347168+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:55.347238+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:55.623794+00:00", "trade", 13.9868, 200.0]
["2026-09-08T14:23:55.699557+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:55.699902+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:55.700093+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:55.700093+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:55.700319+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:55.700704+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:55.703571+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:55.879465+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:56.152340+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:56.257009+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:56.257676+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:56.415867+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:56.416764+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:56.437950+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:56.438028+00:00", "trade", 13.99, 324.0]
["2026-09-08T14:23:56.438031+00:00", "trade", 13.99, 28.0]
["2026-09-08T14:23:56.438031+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:23:56.438095+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:56.438155+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:56.438323+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:23:56.438323+00:00", "trade", 13.99, 25.0]
["2026-09-08T14:23:56.438361+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:56.438404+00:00", "trade", 13.99, 19.0]
["2026-09-08T14:23:56.438446+00:00", "trade", 13.99, 14.0]
["2026-09-08T14:23:56.438494+00:00", "trade", 13.99, 19.0]
["2026-09-08T14:23:56.438501+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:23:56.438506+00:00", "trade", 13.985, 50.0]
["2026-09-08T14:23:56.438510+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:23:56.438510+00:00", "trade", 13.99, 20.0]
["2026-09-08T14:23:56.438513+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:23:56.438515+00:00", "trade", 13.99, 132.0]
["2026-09-08T14:23:56.438530+00:00", "trade", 13.99, 50.0]
["2026-09-08T14:23:56.438596+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:23:56.438732+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.439118+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.439143+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.439188+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.439248+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.439293+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.439584+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.439624+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.440030+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.440075+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.440481+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.440772+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.443152+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.443606+00:00", "trade", 13.9901, 3000.0]
["2026-09-08T14:23:56.464846+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:23:56.465420+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.465701+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.465861+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.465901+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.471221+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:23:56.471244+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.471341+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:23:56.471780+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.475504+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:56.476063+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:23:56.863493+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:57.028576+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:57.286004+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:57.553847+00:00", "trade", 13.9926, 1.0]
["2026-09-08T14:23:57.978136+00:00", "trade", 13.995, 3000.0]
["2026-09-08T14:23:58.000575+00:00", "trade", 13.9792, 18.0]
["2026-09-08T14:23:58.006400+00:00", "trade", 13.9792, 8.0]
["2026-09-08T14:23:58.011687+00:00", "trade", 13.9792, 1.0]
["2026-09-08T14:23:58.034024+00:00", "trade", 13.9793, 8.0]
["2026-09-08T14:23:58.047001+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:58.048305+00:00", "trade", 13.9793, 3.0]
["2026-09-08T14:23:58.297238+00:00", "trade", 13.995, 4.0]
["2026-09-08T14:23:58.341266+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:58.342504+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:58.343016+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:58.343126+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:58.383035+00:00", "trade", 13.995, 1.0]
["2026-09-08T14:23:58.384364+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:58.459929+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:58.529931+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:58.632064+00:00", "trade", 13.995, 3.0]
["2026-09-08T14:23:59.094615+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:59.258405+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:59.475933+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:59.477397+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:59.706301+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:59.706752+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:23:59.894533+00:00", "trade", 13.9766, 2.0]
["2026-09-08T14:23:59.993676+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:00.478124+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:00.526489+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:00.559904+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:00.627264+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:01.047905+00:00", "trade", 13.9768, 100.0]
["2026-09-08T14:24:01.546368+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:01.546984+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:01.547014+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:01.547470+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:01.618417+00:00", "trade", 13.9914, 2.0]
["2026-09-08T14:24:01.848573+00:00", "trade", 13.995, 25.0]
["2026-09-08T14:24:02.247377+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:02.248018+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:02.508373+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:02.887165+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:02.928309+00:00", "trade", 13.9768, 35.0]
["2026-09-08T14:24:02.929320+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:02.986456+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:03.026196+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:03.027469+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:03.028201+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:03.028386+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:03.051530+00:00", "trade", 13.995, 51.0]
["2026-09-08T14:24:03.052158+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:03.056426+00:00", "trade", 14.0, 16.0]
["2026-09-08T14:24:03.056450+00:00", "trade", 14.0, 10.0]
["2026-09-08T14:24:03.056453+00:00", "trade", 14.0, 199.0]
["2026-09-08T14:24:03.056453+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:03.056456+00:00", "trade", 14.0, 10.0]
["2026-09-08T14:24:03.056456+00:00", "trade", 14.0, 540.0]
["2026-09-08T14:24:03.056459+00:00", "trade", 14.0, 222.0]
["2026-09-08T14:24:03.056459+00:00", "trade", 14.0, 20.0]
["2026-09-08T14:24:03.056462+00:00", "trade", 14.0, 3997.0]
["2026-09-08T14:24:03.056492+00:00", "trade", 14.0, 3.0]
["2026-09-08T14:24:03.056495+00:00", "trade", 14.0, 7.0]
["2026-09-08T14:24:03.056501+00:00", "trade", 14.0, 25.0]
["2026-09-08T14:24:03.056501+00:00", "trade", 14.0, 65.0]
["2026-09-08T14:24:03.056504+00:00", "trade", 14.0, 26.0]
["2026-09-08T14:24:03.056504+00:00", "trade", 14.0, 5.0]
["2026-09-08T14:24:03.056508+00:00", "trade", 14.0, 10.0]
["2026-09-08T14:24:03.056508+00:00", "trade", 14.0, 5.0]
["2026-09-08T14:24:03.056511+00:00", "trade", 14.0, 60.0]
["2026-09-08T14:24:03.056511+00:00", "trade", 14.0, 12.0]
["2026-09-08T14:24:03.056514+00:00", "trade", 14.0, 23.0]
["2026-09-08T14:24:03.056517+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:24:03.056519+00:00", "trade", 14.0, 300.0]
["2026-09-08T14:24:03.056523+00:00", "trade", 14.0, 400.0]
["2026-09-08T14:24:03.056523+00:00", "trade", 14.0, 50.0]
["2026-09-08T14:24:03.056528+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:03.056530+00:00", "trade", 14.0, 500.0]
["2026-09-08T14:24:03.056530+00:00", "trade", 14.0, 1000.0]
["2026-09-08T14:24:03.056530+00:00", "trade", 14.0, 3.0]
["2026-09-08T14:24:03.056534+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:24:03.056534+00:00", "trade", 14.0, 400.0]
["2026-09-08T14:24:03.056538+00:00", "trade", 14.0, 600.0]
["2026-09-08T14:24:03.056538+00:00", "trade", 14.0, 20.0]
["2026-09-08T14:24:03.056538+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:24:03.056543+00:00", "trade", 14.0, 359.0]
["2026-09-08T14:24:03.056543+00:00", "trade", 14.0, 270.0]
["2026-09-08T14:24:03.056543+00:00", "trade", 14.0, 70.0]
["2026-09-08T14:24:03.056543+00:00", "trade", 14.0, 60.0]
["2026-09-08T14:24:03.056543+00:00", "trade", 14.0, 49.0]
["2026-09-08T14:24:03.056547+00:00", "trade", 14.0, 12.0]
["2026-09-08T14:24:03.056547+00:00", "trade", 14.0, 300.0]
["2026-09-08T14:24:03.056550+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:24:03.056550+00:00", "trade", 14.0, 16.0]
["2026-09-08T14:24:03.056553+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:24:03.056556+00:00", "trade", 14.0, 1000.0]
["2026-09-08T14:24:03.056556+00:00", "trade", 14.0, 1000.0]
["2026-09-08T14:24:03.056561+00:00", "trade", 14.0, 5.0]
["2026-09-08T14:24:03.056571+00:00", "trade", 14.0, 12.0]
["2026-09-08T14:24:03.056595+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:24:03.056609+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:24:03.056613+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:24:03.056654+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:24:03.056666+00:00", "trade", 14.0, 3.0]
["2026-09-08T14:24:03.056689+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:24:03.056779+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:24:03.056819+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:24:03.056824+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:24:03.056829+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.056929+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.056959+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057024+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057110+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057120+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057130+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057160+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057160+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057170+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057195+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057205+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057410+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057465+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057475+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057556+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057661+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057771+00:00", "trade", 14.01, 349.0]
["2026-09-08T14:24:03.057774+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:03.057776+00:00", "trade", 14.01, 20.0]
["2026-09-08T14:24:03.057791+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:03.057791+00:00", "trade", 14.01, 4.0]
["2026-09-08T14:24:03.057795+00:00", "trade", 14.01, 500.0]
["2026-09-08T14:24:03.057796+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057797+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:03.057801+00:00", "trade", 14.01, 200.0]
["2026-09-08T14:24:03.057840+00:00", "trade", 14.01, 1.0]
["2026-09-08T14:24:03.057840+00:00", "trade", 14.01, 26.0]
["2026-09-08T14:24:03.057845+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:03.057845+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:03.057861+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057891+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057891+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057897+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057916+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057918+00:00", "trade", 14.01, 74.0]
["2026-09-08T14:24:03.057922+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.057926+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:03.057972+00:00", "trade", 14.01, 120.0]
["2026-09-08T14:24:03.058007+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.058027+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.058087+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.058092+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.058097+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.058101+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:03.058102+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.058104+00:00", "trade", 14.01, 400.0]
["2026-09-08T14:24:03.058104+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:03.058158+00:00", "trade", 14.01, 93.0]
["2026-09-08T14:24:03.058167+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.058182+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.058191+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:03.058202+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.058212+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:03.058212+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:03.058236+00:00", "trade", 14.01, 93.0]
["2026-09-08T14:24:03.058237+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:03.058398+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:03.058408+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:03.058458+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:03.058463+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:03.058468+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:03.058483+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:03.058483+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:03.058528+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:03.058531+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:03.058538+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.058558+00:00", "trade", 14.01, 50.0]
["2026-09-08T14:24:03.058563+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.058563+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.058563+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.058623+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.058658+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.058678+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.058703+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.058713+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.058713+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.058758+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.058859+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.059039+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.059059+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.059159+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.059450+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.059797+00:00", "trade", 14.015, 93.0]
["2026-09-08T14:24:03.059896+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.059911+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.059929+00:00", "trade", 14.005, 1.0]
["2026-09-08T14:24:03.060042+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.061770+00:00", "trade", 14.015, 1.0]
["2026-09-08T14:24:03.066853+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.066858+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.071158+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.071359+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.074180+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.079494+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:24:03.081620+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:24:03.092373+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.093346+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.093406+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.093692+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.096599+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.102307+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.116521+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.149976+00:00", "trade", 14.0126, 28.0]
["2026-09-08T14:24:03.158558+00:00", "trade", 14.02, 250.0]
["2026-09-08T14:24:03.158564+00:00", "trade", 14.02, 30.0]
["2026-09-08T14:24:03.158609+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:03.158613+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.158616+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.158616+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.158621+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.158621+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.158624+00:00", "trade", 14.02, 40.0]
["2026-09-08T14:24:03.158624+00:00", "trade", 14.02, 2.0]
["2026-09-08T14:24:03.158631+00:00", "trade", 14.02, 47.0]
["2026-09-08T14:24:03.158684+00:00", "trade", 14.02, 2.0]
["2026-09-08T14:24:03.158797+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:03.158807+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:03.158895+00:00", "trade", 14.02, 47.0]
["2026-09-08T14:24:03.158901+00:00", "trade", 14.02, 2.0]
["2026-09-08T14:24:03.158912+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.158917+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.158932+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.158937+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:03.158942+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.158943+00:00", "trade", 14.02, 51.0]
["2026-09-08T14:24:03.158957+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.159047+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.159358+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.159433+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.159523+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.159574+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.159769+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.159794+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.160195+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.161999+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.197155+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.197161+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.197165+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.197165+00:00", "trade", 14.02, 40.0]
["2026-09-08T14:24:03.197227+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.197235+00:00", "trade", 14.02, 3.0]
["2026-09-08T14:24:03.197235+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.197239+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.197239+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:24:03.197252+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.197323+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:24:03.197384+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:24:03.197396+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.197450+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.197464+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.197469+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.197474+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.197474+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.197479+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.197499+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.197689+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:03.197689+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:03.197779+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:03.197784+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.197784+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.197786+00:00", "trade", 14.02, 200.0]
["2026-09-08T14:24:03.197799+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.197825+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.197870+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.197928+00:00", "trade", 14.02, 46.0]
["2026-09-08T14:24:03.197960+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.198626+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:24:03.198628+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198632+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198632+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.198635+00:00", "trade", 14.02, 123.0]
["2026-09-08T14:24:03.198637+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:24:03.198641+00:00", "trade", 14.02, 41.0]
["2026-09-08T14:24:03.198641+00:00", "trade", 14.02, 38.0]
["2026-09-08T14:24:03.198647+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198647+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198647+00:00", "trade", 14.02, 198.0]
["2026-09-08T14:24:03.198647+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.198651+00:00", "trade", 14.02, 134.0]
["2026-09-08T14:24:03.198651+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198656+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198656+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198659+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198662+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198662+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198668+00:00", "trade", 14.02, 41.0]
["2026-09-08T14:24:03.198668+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:03.198668+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198671+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198671+00:00", "trade", 14.02, 31.0]
["2026-09-08T14:24:03.198671+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198671+00:00", "trade", 14.02, 52.0]
["2026-09-08T14:24:03.198671+00:00", "trade", 14.02, 54.0]
["2026-09-08T14:24:03.198671+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198671+00:00", "trade", 14.02, 52.0]
["2026-09-08T14:24:03.198677+00:00", "trade", 14.02, 53.0]
["2026-09-08T14:24:03.198677+00:00", "trade", 14.02, 51.0]
["2026-09-08T14:24:03.198677+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:03.198677+00:00", "trade", 14.02, 3.0]
["2026-09-08T14:24:03.198677+00:00", "trade", 14.02, 120.0]
["2026-09-08T14:24:03.198680+00:00", "trade", 14.02, 131.0]
["2026-09-08T14:24:03.198680+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198682+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.198683+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198713+00:00", "trade", 14.02, 51.0]
["2026-09-08T14:24:03.198716+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198734+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198758+00:00", "trade", 14.015, 93.0]
["2026-09-08T14:24:03.198794+00:00", "trade", 14.02, 52.0]
["2026-09-08T14:24:03.198794+00:00", "trade", 14.02, 46.0]
["2026-09-08T14:24:03.198797+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198807+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.198857+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.198862+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.198873+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:24:03.198873+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198878+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198878+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.198878+00:00", "trade", 14.02, 46.0]
["2026-09-08T14:24:03.198917+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:03.198932+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:03.198947+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:03.198957+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.198968+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.198983+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.199068+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.199068+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.199073+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:03.199088+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:03.199153+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.199170+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.199173+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.199198+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.199293+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.199499+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.199834+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.199854+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.199910+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.202641+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.202686+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.203303+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.204288+00:00", "trade", 14.02, 508.0]
["2026-09-08T14:24:03.204290+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.204291+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.204291+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.204297+00:00", "trade", 14.02, 5.0]
["2026-09-08T14:24:03.204301+00:00", "trade", 14.02, 151.0]
["2026-09-08T14:24:03.204303+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.204303+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.204306+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.204715+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:03.204724+00:00", "trade", 14.02, 3.0]
["2026-09-08T14:24:03.204836+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.204853+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:03.204853+00:00", "trade", 14.02, 12.0]
["2026-09-08T14:24:03.204857+00:00", "trade", 14.02, 46.0]
["2026-09-08T14:24:03.204857+00:00", "trade", 14.02, 41.0]
["2026-09-08T14:24:03.204859+00:00", "trade", 14.02, 36.0]
["2026-09-08T14:24:03.204871+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.204922+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:03.204922+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:03.204965+00:00", "trade", 14.02, 54.0]
["2026-09-08T14:24:03.204965+00:00", "trade", 14.02, 46.0]
["2026-09-08T14:24:03.204971+00:00", "trade", 14.02, 51.0]
["2026-09-08T14:24:03.204971+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.204971+00:00", "trade", 14.02, 38.0]
["2026-09-08T14:24:03.204974+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:03.204977+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.205175+00:00", "trade", 14.02, 46.0]
["2026-09-08T14:24:03.205178+00:00", "trade", 14.02, 31.0]
["2026-09-08T14:24:03.205187+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.205392+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.205449+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.205455+00:00", "trade", 14.02, 29.0]
["2026-09-08T14:24:03.205693+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.205918+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.205921+00:00", "trade", 14.02, 3.0]
["2026-09-08T14:24:03.205925+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.205925+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:03.205930+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.205949+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.205969+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.205972+00:00", "trade", 14.02, 13.0]
["2026-09-08T14:24:03.205972+00:00", "trade", 14.02, 35.0]
["2026-09-08T14:24:03.206014+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.206034+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:03.206059+00:00", "trade", 14.02, 4.0]
["2026-09-08T14:24:03.206059+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.206139+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:03.206149+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:03.206169+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:03.206170+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.206174+00:00", "trade", 14.02, 13.0]
["2026-09-08T14:24:03.206174+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:03.206174+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:03.206179+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.206179+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.206180+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.206182+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:03.206200+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.206205+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.206228+00:00", "trade", 14.02, 40.0]
["2026-09-08T14:24:03.206230+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.206255+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.206325+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.206360+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.206370+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.206385+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.206470+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.206485+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.206490+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.206510+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.206646+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.206656+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.206666+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.206786+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.206851+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.207011+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.207212+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.207217+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.207412+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.207984+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.208159+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.209923+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.316968+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.322506+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.502207+00:00", "trade", 14.0226, 1.0]
["2026-09-08T14:24:03.849053+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:03.895005+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:03.995398+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:04.171613+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:04.171628+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:04.221427+00:00", "trade", 14.0233, 2.0]
["2026-09-08T14:24:04.608473+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:04.652413+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:04.837478+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:04.837579+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:04.847537+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.223863+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.318343+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.318870+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.454783+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.454819+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.454825+00:00", "trade", 14.02, 4.0]
["2026-09-08T14:24:05.454877+00:00", "trade", 14.02, 60.0]
["2026-09-08T14:24:05.454880+00:00", "trade", 14.02, 3.0]
["2026-09-08T14:24:05.454880+00:00", "trade", 14.02, 199.0]
["2026-09-08T14:24:05.454894+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.454903+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:24:05.454961+00:00", "trade", 14.02, 7.0]
["2026-09-08T14:24:05.454967+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:05.454970+00:00", "trade", 14.02, 13.0]
["2026-09-08T14:24:05.454973+00:00", "trade", 14.02, 13.0]
["2026-09-08T14:24:05.455064+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.455064+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.455099+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.455102+00:00", "trade", 14.02, 31.0]
["2026-09-08T14:24:05.455104+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.455139+00:00", "trade", 14.02, 168.0]
["2026-09-08T14:24:05.455144+00:00", "trade", 14.02, 46.0]
["2026-09-08T14:24:05.455144+00:00", "trade", 14.02, 30.0]
["2026-09-08T14:24:05.455144+00:00", "trade", 14.02, 2.0]
["2026-09-08T14:24:05.455144+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.455149+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.455159+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.455159+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.455164+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.455199+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:05.455259+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:05.455273+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.455288+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.455291+00:00", "trade", 14.02, 50.0]
["2026-09-08T14:24:05.455294+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:05.455300+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.455319+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455375+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455435+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455460+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455460+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455465+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455465+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455470+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455470+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455480+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455484+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.455490+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455495+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455502+00:00", "trade", 14.02, 126.0]
["2026-09-08T14:24:05.455505+00:00", "trade", 14.02, 52.0]
["2026-09-08T14:24:05.455509+00:00", "trade", 14.02, 130.0]
["2026-09-08T14:24:05.455509+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:05.455514+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.455514+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.455517+00:00", "trade", 14.02, 53.0]
["2026-09-08T14:24:05.455517+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.455521+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.455523+00:00", "trade", 14.02, 5.0]
["2026-09-08T14:24:05.455523+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.455526+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.455526+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.455540+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455545+00:00", "trade", 14.02, 52.0]
["2026-09-08T14:24:05.455545+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.455598+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.455660+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455685+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455685+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455758+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:24:05.455761+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.455761+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455761+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455761+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455761+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455765+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.455765+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.455766+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455770+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.455770+00:00", "trade", 14.02, 46.0]
["2026-09-08T14:24:05.455773+00:00", "trade", 14.02, 101.0]
["2026-09-08T14:24:05.455781+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455846+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455931+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.455976+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:05.456116+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:05.456130+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:05.456131+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:05.456131+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:05.456133+00:00", "trade", 14.02, 50.0]
["2026-09-08T14:24:05.456137+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:05.456202+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.456297+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.456381+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:05.456412+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.456477+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.456482+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:05.456482+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.456522+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.456536+00:00", "trade", 14.015, 39.0]
["2026-09-08T14:24:05.456648+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.456693+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.457008+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.461173+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.461199+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.461199+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.465053+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.465519+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.483411+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.494137+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.494137+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.498608+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.541430+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.544221+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.544422+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.550155+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.676431+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.676431+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.682936+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.686455+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.901768+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.969298+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:05.977410+00:00", "trade", 14.0274, 1.0]
["2026-09-08T14:24:06.028665+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.319903+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.337044+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.337044+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.530324+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690054+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690062+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.690065+00:00", "trade", 14.02, 5.0]
["2026-09-08T14:24:06.690065+00:00", "trade", 14.02, 256.0]
["2026-09-08T14:24:06.690070+00:00", "trade", 14.02, 95.0]
["2026-09-08T14:24:06.690070+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.690070+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:06.690073+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:06.690077+00:00", "trade", 14.02, 43.0]
["2026-09-08T14:24:06.690077+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.690077+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.690080+00:00", "trade", 14.02, 60.0]
["2026-09-08T14:24:06.690085+00:00", "trade", 14.02, 39.0]
["2026-09-08T14:24:06.690094+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.690097+00:00", "trade", 14.02, 103.0]
["2026-09-08T14:24:06.690100+00:00", "trade", 14.02, 54.0]
["2026-09-08T14:24:06.690104+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.690106+00:00", "trade", 14.02, 60.0]
["2026-09-08T14:24:06.690136+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.690167+00:00", "trade", 14.02, 3.0]
["2026-09-08T14:24:06.690170+00:00", "trade", 14.02, 7.0]
["2026-09-08T14:24:06.690179+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.690179+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.690260+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690263+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.690267+00:00", "trade", 14.02, 6.0]
["2026-09-08T14:24:06.690272+00:00", "trade", 14.02, 200.0]
["2026-09-08T14:24:06.690272+00:00", "trade", 14.02, 94.0]
["2026-09-08T14:24:06.690280+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690285+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690315+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690315+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690320+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690380+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690400+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690406+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690406+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690410+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690415+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690415+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690430+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690450+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690450+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.690466+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:06.690495+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:06.690506+00:00", "trade", 14.02, 105.0]
["2026-09-08T14:24:06.690506+00:00", "trade", 14.02, 52.0]
["2026-09-08T14:24:06.690509+00:00", "trade", 14.02, 37.0]
["2026-09-08T14:24:06.690525+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:06.690550+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:06.690626+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.690891+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:06.690901+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:06.690933+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.690970+00:00", "trade", 14.02, 61.0]
["2026-09-08T14:24:06.691022+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:06.691212+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:06.691282+00:00", "trade", 14.02, 6.0]
["2026-09-08T14:24:06.691282+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.691285+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.691327+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.691327+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.691362+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.691743+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.692946+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.693367+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.693382+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.700815+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.706348+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.733277+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.733357+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.733783+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.733879+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.734275+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.736555+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.737036+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.743255+00:00", "trade", 14.015, 25.0]
["2026-09-08T14:24:06.743311+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.747200+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.794648+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.795149+00:00", "trade", 14.02, 90.0]
["2026-09-08T14:24:06.795174+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.795174+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.795192+00:00", "trade", 14.02, 208.0]
["2026-09-08T14:24:06.795195+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.795207+00:00", "trade", 14.02, 6.0]
["2026-09-08T14:24:06.795210+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.795210+00:00", "trade", 14.02, 170.0]
["2026-09-08T14:24:06.795213+00:00", "trade", 14.02, 20.0]
["2026-09-08T14:24:06.795275+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.795340+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:06.795490+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:06.795577+00:00", "trade", 14.02, 200.0]
["2026-09-08T14:24:06.795601+00:00", "trade", 14.02, 300.0]
["2026-09-08T14:24:06.795601+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.795601+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:06.795607+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.795621+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.795631+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:06.795661+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.795821+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.795836+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.795866+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.795886+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.796077+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.796122+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.796187+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.796202+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.796829+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.797099+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.797244+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.836474+00:00", "trade", 14.0226, 1.0]
["2026-09-08T14:24:06.837185+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.837550+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:06.879341+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:24:07.770513+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:07.770540+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:07.770549+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:07.770552+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:07.770585+00:00", "trade", 14.02, 200.0]
["2026-09-08T14:24:07.770645+00:00", "trade", 14.02, 160.0]
["2026-09-08T14:24:07.770645+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:07.770666+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:07.770737+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:07.770737+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:07.770742+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:07.770747+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:07.770747+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:07.770757+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:07.770757+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:07.770768+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:07.770768+00:00", "trade", 14.02, 6.0]
["2026-09-08T14:24:07.770772+00:00", "trade", 14.02, 94.0]
["2026-09-08T14:24:07.770827+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:07.770933+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:07.770968+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:07.770978+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:07.771018+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:07.771068+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:07.771268+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:07.771301+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:24:07.771409+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:07.771487+00:00", "trade", 14.02, 6.0]
["2026-09-08T14:24:07.773559+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:07.786370+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:07.786620+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:07.787126+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:07.787166+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:07.787242+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:07.787733+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:07.787733+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:07.790820+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:07.878805+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:07.879772+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.349194+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.349202+00:00", "trade", 14.02, 7.0]
["2026-09-08T14:24:08.349676+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.350202+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:08.350414+00:00", "trade", 14.025, 6.0]
["2026-09-08T14:24:08.350668+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:08.350743+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.351079+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:08.351244+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.351259+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.351520+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.351560+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:08.351726+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:08.351726+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.351776+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.351831+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:08.352041+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.352202+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.352548+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.459768+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.460715+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.461151+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.651379+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.652622+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.667989+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.775369+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.775374+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.825503+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.832766+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.833117+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.842710+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.843161+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.843602+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.900768+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.901199+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.901404+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.901931+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.902397+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.902677+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:08.911363+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:09.046500+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:09.071033+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:09.071108+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:09.119579+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:09.239665+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:09.655254+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:09.655735+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:09.655866+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:09.656332+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:09.656342+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:09.656683+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:09.665133+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:09.665584+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:09.666025+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:10.619896+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:10.677303+00:00", "trade", 14.02, 30.0]
["2026-09-08T14:24:10.722971+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:11.126455+00:00", "trade", 14.015, 25.0]
["2026-09-08T14:24:11.299183+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:11.299659+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:11.300246+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:11.301178+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:11.307283+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:11.307679+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:11.309588+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:11.349919+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:11.381068+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:11.381545+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:11.382507+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:11.384346+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:11.384787+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:11.390992+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:11.411532+00:00", "trade", 14.02, 60.0]
["2026-09-08T14:24:11.411571+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:11.411576+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:11.411581+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:11.411582+00:00", "trade", 14.02, 140.0]
["2026-09-08T14:24:11.411600+00:00", "trade", 14.02, 50.0]
["2026-09-08T14:24:11.411603+00:00", "trade", 14.02, 4.0]
["2026-09-08T14:24:11.411606+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:11.411636+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:11.411641+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:11.411656+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:11.411656+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:11.411681+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:11.411686+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:11.411691+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:11.411781+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:11.411857+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:11.411882+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:11.412012+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:11.412318+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:11.412543+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:11.412578+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:11.412799+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:11.412917+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:24:11.412974+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:11.640426+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:11.647117+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:11.682040+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:11.915386+00:00", "trade", 14.025, 800.0]
["2026-09-08T14:24:12.047761+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:12.048202+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:12.149037+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:12.196329+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:12.222421+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:12.222847+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:12.223173+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:12.223183+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:12.223219+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:12.223253+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:12.305439+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:12.306462+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:12.318134+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:12.321447+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:12.447683+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:12.465400+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:12.483833+00:00", "trade", 13.9933, 52.0]
["2026-09-08T14:24:13.539127+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:13.539843+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:13.539888+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:13.557169+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:13.557270+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:13.595751+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:13.596859+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:13.611536+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:13.884278+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:13.998651+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:13.998901+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:13.998996+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.014859+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.104653+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.148678+00:00", "trade", 14.02, 64.0]
["2026-09-08T14:24:14.148678+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:14.148678+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.148681+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:14.148918+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:14.148928+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:14.148974+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:14.148974+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:14.149023+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:14.149029+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:14.149042+00:00", "trade", 14.02, 19.0]
["2026-09-08T14:24:14.149045+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:14.149045+00:00", "trade", 14.02, 300.0]
["2026-09-08T14:24:14.149059+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.149060+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:14.149069+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:14.149124+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.149169+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.149229+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.149304+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.149615+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.149625+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.149665+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.149856+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.150106+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.155023+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.155569+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.190633+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.253643+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:14.999743+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:15.055424+00:00", "trade", 14.0226, 1.0]
["2026-09-08T14:24:15.154813+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.295423+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.324011+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.324071+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.324151+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.324216+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.332010+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.492277+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.492277+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.699044+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.703257+00:00", "trade", 14.02, 4.0]
["2026-09-08T14:24:15.703257+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.703259+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.703262+00:00", "trade", 14.02, 180.0]
["2026-09-08T14:24:15.703268+00:00", "trade", 14.02, 16.0]
["2026-09-08T14:24:15.703277+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.703298+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.703301+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.703301+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:24:15.703305+00:00", "trade", 14.02, 60.0]
["2026-09-08T14:24:15.703355+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.703367+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.703373+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.703400+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.703473+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.703476+00:00", "trade", 14.02, 170.0]
["2026-09-08T14:24:15.703479+00:00", "trade", 14.02, 30.0]
["2026-09-08T14:24:15.703495+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.703495+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.703495+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.703500+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.703504+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.703545+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.703630+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.703660+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.704051+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.704111+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.704291+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.704362+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:15.704363+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.704382+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:15.704382+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:15.704387+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:15.704387+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:15.704407+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:15.704467+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:15.704482+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:15.704504+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.704504+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.704517+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:15.704519+00:00", "trade", 14.02, 51.0]
["2026-09-08T14:24:15.704522+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:15.704552+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:15.704562+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.704565+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.704568+00:00", "trade", 14.02, 7.0]
["2026-09-08T14:24:15.704568+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:15.704568+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.704570+00:00", "trade", 14.02, 16.0]
["2026-09-08T14:24:15.704577+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:15.704582+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:15.704587+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:15.704591+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.704592+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:15.704597+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:15.704597+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:15.704603+00:00", "trade", 14.02, 130.0]
["2026-09-08T14:24:15.704607+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:15.704607+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:15.704634+00:00", "trade", 14.02, 2.0]
["2026-09-08T14:24:15.704639+00:00", "trade", 14.02, 4.0]
["2026-09-08T14:24:15.704642+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:15.704712+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.704717+00:00", "trade", 14.02, 49.0]
["2026-09-08T14:24:15.704783+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.704783+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.704898+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.704943+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.704973+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.705048+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.705068+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.707263+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.707715+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.707995+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.743054+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.798260+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.799764+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.810088+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.976540+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:15.977081+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.033976+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.687984+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.688510+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.786161+00:00", "trade", 14.0226, 30.0]
["2026-09-08T14:24:16.891238+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.891241+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.891241+00:00", "trade", 14.02, 2.0]
["2026-09-08T14:24:16.891298+00:00", "trade", 14.02, 130.0]
["2026-09-08T14:24:16.891298+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.891493+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.891494+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.891497+00:00", "trade", 14.02, 7.0]
["2026-09-08T14:24:16.891502+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.891502+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.891505+00:00", "trade", 14.02, 49.0]
["2026-09-08T14:24:16.891508+00:00", "trade", 14.02, 51.0]
["2026-09-08T14:24:16.891508+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.891514+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.891518+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.891518+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.891523+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.891568+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.891623+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:16.891695+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.891707+00:00", "trade", 14.02, 200.0]
["2026-09-08T14:24:16.891710+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.891719+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:16.891884+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:16.891889+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:16.891917+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.891920+00:00", "trade", 14.02, 54.0]
["2026-09-08T14:24:16.891923+00:00", "trade", 14.02, 132.0]
["2026-09-08T14:24:16.891934+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:16.891941+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.891959+00:00", "trade", 14.02, 140.0]
["2026-09-08T14:24:16.891966+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.891966+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.891966+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.891974+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:16.891987+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.891993+00:00", "trade", 14.02, 2.0]
["2026-09-08T14:24:16.891994+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:16.891995+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.891999+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.892024+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:16.892059+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:16.892064+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:16.892135+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:16.892170+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.892176+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.892176+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.892179+00:00", "trade", 14.02, 7.0]
["2026-09-08T14:24:16.892179+00:00", "trade", 14.02, 128.0]
["2026-09-08T14:24:16.892197+00:00", "trade", 14.02, 50.0]
["2026-09-08T14:24:16.892215+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.892215+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:16.892235+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.892255+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.892257+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.892300+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.892350+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.892370+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.892380+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.892400+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.892440+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:16.892440+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:16.892521+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:16.892571+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.892571+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.892631+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.892651+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:16.892666+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.892721+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.892731+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.892776+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.892781+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.893352+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.893403+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.893548+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.895793+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.908900+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.928852+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.951596+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.951917+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.952784+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:16.993250+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.059052+00:00", "trade", 14.0266, 300.0]
["2026-09-08T14:24:17.060370+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.201461+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.296422+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.546227+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.690576+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.762512+00:00", "trade", 14.02, 132.0]
["2026-09-08T14:24:17.762514+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:17.762517+00:00", "trade", 14.02, 120.0]
["2026-09-08T14:24:17.762517+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:17.762544+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:17.762544+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:17.762548+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:17.762568+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:24:17.762572+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:17.762572+00:00", "trade", 14.02, 2.0]
["2026-09-08T14:24:17.762574+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:17.762577+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:17.762581+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:17.762581+00:00", "trade", 14.02, 73.0]
["2026-09-08T14:24:17.762589+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:24:17.762589+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:17.762761+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:24:17.762761+00:00", "trade", 14.02, 7.0]
["2026-09-08T14:24:17.762767+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:17.762767+00:00", "trade", 14.02, 54.0]
["2026-09-08T14:24:17.762767+00:00", "trade", 14.02, 139.0]
["2026-09-08T14:24:17.762785+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:24:17.762785+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:17.762813+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.762843+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.762848+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.762878+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:17.762933+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:17.762959+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:17.762962+00:00", "trade", 14.02, 6.0]
["2026-09-08T14:24:17.762963+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:17.763003+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:17.763078+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:17.763239+00:00", "trade", 14.02, 46.0]
["2026-09-08T14:24:17.763284+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:17.763290+00:00", "trade", 14.02, 54.0]
["2026-09-08T14:24:17.763294+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:17.763294+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:17.763296+00:00", "trade", 14.02, 55.0]
["2026-09-08T14:24:17.763296+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:17.763296+00:00", "trade", 14.02, 54.0]
["2026-09-08T14:24:17.763302+00:00", "trade", 14.02, 124.0]
["2026-09-08T14:24:17.763311+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:17.763314+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:17.763317+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:17.763324+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:17.763401+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:17.763401+00:00", "trade", 14.02, 54.0]
["2026-09-08T14:24:17.763404+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:17.763454+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:17.763461+00:00", "trade", 14.02, 54.0]
["2026-09-08T14:24:17.763495+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:17.763497+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:17.763505+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:17.763519+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.763549+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.763565+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.763720+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.763730+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:17.763780+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:17.763850+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.763865+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.763900+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.764141+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.764141+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.764291+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.764457+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:17.764867+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.773333+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.784695+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.806990+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:17.864971+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.926111+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.934937+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.935439+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.935474+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.935704+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:17.966483+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.037374+00:00", "trade", 14.029, 152.0]
["2026-09-08T14:24:18.066431+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.157973+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.258162+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.411913+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.433607+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:24:18.474452+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.971531+00:00", "trade", 14.02, 130.0]
["2026-09-08T14:24:18.971534+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:18.971546+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.971549+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:18.971549+00:00", "trade", 14.02, 200.0]
["2026-09-08T14:24:18.971552+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:18.971594+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:18.971600+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:18.971600+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:18.971603+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:18.971609+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:24:18.971624+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:18.971624+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:18.971735+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:18.971750+00:00", "trade", 14.02, 55.0]
["2026-09-08T14:24:18.971753+00:00", "trade", 14.02, 54.0]
["2026-09-08T14:24:18.971756+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:18.971771+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.971777+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:18.971846+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:18.971856+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:18.972117+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:18.972166+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:18.972167+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:18.972171+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:18.972171+00:00", "trade", 14.02, 40.0]
["2026-09-08T14:24:18.972175+00:00", "trade", 14.02, 129.0]
["2026-09-08T14:24:18.972175+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:18.972177+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:18.972178+00:00", "trade", 14.02, 36.0]
["2026-09-08T14:24:18.972178+00:00", "trade", 14.02, 72.0]
["2026-09-08T14:24:18.972181+00:00", "trade", 14.02, 55.0]
["2026-09-08T14:24:18.972181+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:18.972182+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:18.972186+00:00", "trade", 14.02, 48.0]
["2026-09-08T14:24:18.972189+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:18.972192+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:18.972217+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:18.972282+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:18.972297+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:18.972337+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:18.972357+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:18.972372+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:18.972398+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.972403+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:18.972415+00:00", "trade", 14.02, 15.0]
["2026-09-08T14:24:18.972466+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:18.972475+00:00", "trade", 14.02, 54.0]
["2026-09-08T14:24:18.972505+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:18.972538+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:18.972573+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.972573+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:18.972598+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.972648+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:18.972713+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.972733+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.972758+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:18.972797+00:00", "trade", 14.02, 50.0]
["2026-09-08T14:24:18.972829+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.972934+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.972949+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.972959+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.972989+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.973039+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.973039+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.973149+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.973255+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.973390+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.973642+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:18.973816+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.976853+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.977334+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.977374+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.977630+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:18.978201+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:19.010042+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:19.085565+00:00", "trade", 14.0299, 4.0]
["2026-09-08T14:24:19.574159+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:19.697208+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:19.697649+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:19.847501+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.274199+00:00", "trade", 14.02, 201.0]
["2026-09-08T14:24:20.274202+00:00", "trade", 14.02, 140.0]
["2026-09-08T14:24:20.274214+00:00", "trade", 14.02, 200.0]
["2026-09-08T14:24:20.274214+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:20.274416+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:20.274416+00:00", "trade", 14.02, 54.0]
["2026-09-08T14:24:20.274416+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:24:20.274428+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.274433+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.274433+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.274448+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:20.274554+00:00", "trade", 14.02, 200.0]
["2026-09-08T14:24:20.274578+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:20.274590+00:00", "trade", 14.02, 200.0]
["2026-09-08T14:24:20.274658+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:20.274658+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:20.274658+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:20.274663+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:20.274668+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:20.274680+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:20.274693+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:20.274758+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:20.274839+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:20.274839+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:20.274844+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:20.274934+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:20.274939+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:20.274939+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:20.274939+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:20.274939+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.274942+00:00", "trade", 14.02, 7.0]
["2026-09-08T14:24:20.274942+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:20.274959+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.274959+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.274963+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:20.274969+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.274989+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.275009+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.275014+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.275029+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.275580+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.275816+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.275926+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.276036+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.279911+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.376671+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.377127+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.549748+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.581258+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.582095+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.582611+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.583518+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.639071+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:20.832246+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.522775+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:21.586216+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.586217+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:21.586217+00:00", "trade", 14.02, 200.0]
["2026-09-08T14:24:21.586379+00:00", "trade", 14.02, 29.0]
["2026-09-08T14:24:21.586392+00:00", "trade", 14.02, 48.0]
["2026-09-08T14:24:21.586392+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:21.586395+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:24:21.586406+00:00", "trade", 14.02, 4.0]
["2026-09-08T14:24:21.586509+00:00", "trade", 14.02, 91.0]
["2026-09-08T14:24:21.586532+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:21.586545+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:21.586551+00:00", "trade", 14.02, 7.0]
["2026-09-08T14:24:21.586552+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.586552+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:21.586554+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:21.586557+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:21.586557+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:24:21.586557+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.586575+00:00", "trade", 14.025, 232.0]
["2026-09-08T14:24:21.586605+00:00", "trade", 14.02, 68.0]
["2026-09-08T14:24:21.586652+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.586878+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:21.586953+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.587008+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.587048+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.587063+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.587143+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.587173+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.587303+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.592085+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.592526+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.592526+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.605252+00:00", "trade", 14.02, 2.0]
["2026-09-08T14:24:21.605833+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.605839+00:00", "trade", 14.02, 4.0]
["2026-09-08T14:24:21.605839+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:21.605842+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:21.605843+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.605845+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:21.605848+00:00", "trade", 14.02, 72.0]
["2026-09-08T14:24:21.605888+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.606086+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:21.606088+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.606088+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:21.606089+00:00", "trade", 14.02, 7.0]
["2026-09-08T14:24:21.606093+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:21.606094+00:00", "trade", 14.02, 170.0]
["2026-09-08T14:24:21.606094+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:21.606097+00:00", "trade", 14.02, 300.0]
["2026-09-08T14:24:21.606123+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:21.606123+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:21.606138+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.606296+00:00", "trade", 14.02, 68.0]
["2026-09-08T14:24:21.606299+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.606349+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.606354+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.606359+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.606359+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.606369+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.606584+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.606589+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.606609+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.606860+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.607472+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.610148+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.610148+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.610925+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.610935+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.611190+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.611506+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.638375+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.917580+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.917595+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.917635+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.919518+00:00", "trade", 14.0214, 1.0]
["2026-09-08T14:24:21.985051+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.985542+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.986018+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:21.986028+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:22.163791+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:22.164232+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:22.607157+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:22.607187+00:00", "trade", 14.02, 4.0]
["2026-09-08T14:24:22.607190+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:22.607292+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:22.607316+00:00", "trade", 14.02, 7.0]
["2026-09-08T14:24:22.607317+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:22.607319+00:00", "trade", 14.02, 232.0]
["2026-09-08T14:24:22.607322+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:22.607363+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:22.607659+00:00", "trade", 14.025, 200.0]
["2026-09-08T14:24:22.607733+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:22.607873+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:22.607903+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:22.607994+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:22.608064+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:22.608505+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:22.609988+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:22.610074+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:22.610434+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:22.712798+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:22.950319+00:00", "trade", 14.0214, 70.0]
["2026-09-08T14:24:23.345718+00:00", "trade", 14.015, 25.0]
["2026-09-08T14:24:23.827285+00:00", "trade", 14.0174, 10.0]
["2026-09-08T14:24:24.222297+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:24.609529+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:24.610020+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:24.720704+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:24.721155+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:24.909649+00:00", "trade", 14.0174, 1.0]
["2026-09-08T14:24:24.995960+00:00", "trade", 14.0122, 40.0]
["2026-09-08T14:24:25.086103+00:00", "trade", 14.0186, 1.0]
["2026-09-08T14:24:25.128802+00:00", "trade", 14.015, 25.0]
["2026-09-08T14:24:26.030547+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:26.030616+00:00", "trade", 14.0101, 2000.0]
["2026-09-08T14:24:26.030633+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:26.050027+00:00", "trade", 14.02, 600.0]
["2026-09-08T14:24:26.206682+00:00", "trade", 14.015, 400.0]
["2026-09-08T14:24:26.392970+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:26.393015+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:26.394320+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:24:26.438398+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:26.723646+00:00", "trade", 14.015, 25.0]
["2026-09-08T14:24:26.796291+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:26.807407+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:26.901234+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:24:26.993896+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:27.249379+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:27.249435+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:27.250066+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:27.250302+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:27.250462+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:27.250482+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:27.250983+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:27.251770+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:27.257995+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:27.257995+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:27.258526+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:27.380356+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:27.480540+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.207561+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.208017+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.266445+00:00", "trade", 14.015, 70.0]
["2026-09-08T14:24:28.267033+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.269433+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.269448+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.269453+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.299465+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.329927+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.330208+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.400425+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.430612+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.502869+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.503611+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.503631+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.522195+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.534800+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.548784+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:24:28.549791+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.550643+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.566811+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.566826+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.640672+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.646000+00:00", "trade", 14.0126, 10.0]
["2026-09-08T14:24:28.700715+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.700850+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.701136+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.701166+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.729067+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.729168+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.729188+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:28.872725+00:00", "trade", 14.01, 25.0]
["2026-09-08T14:24:29.085661+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.086143+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.086579+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.117392+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.121311+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.121336+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.234570+00:00", "trade", 14.0199, 260.0]
["2026-09-08T14:24:29.265520+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.265981+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.378634+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.378634+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.378679+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.455973+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.458344+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.546068+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.558988+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.778421+00:00", "trade", 14.01, 4125.0]
["2026-09-08T14:24:29.778421+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:29.778421+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.778424+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:29.778490+00:00", "trade", 14.01, 535.0]
["2026-09-08T14:24:29.778491+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.778501+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.778502+00:00", "trade", 14.01, 60.0]
["2026-09-08T14:24:29.778535+00:00", "trade", 14.01, 8.0]
["2026-09-08T14:24:29.778538+00:00", "trade", 14.01, 300.0]
["2026-09-08T14:24:29.778538+00:00", "trade", 14.01, 4.0]
["2026-09-08T14:24:29.778542+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:29.778542+00:00", "trade", 14.01, 60.0]
["2026-09-08T14:24:29.778551+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.778551+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.778566+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.778596+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:29.778596+00:00", "trade", 14.01, 25.0]
["2026-09-08T14:24:29.778601+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:29.778616+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.778650+00:00", "trade", 14.01, 10.0]
["2026-09-08T14:24:29.778702+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.778706+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.778722+00:00", "trade", 14.01, 140.0]
["2026-09-08T14:24:29.778725+00:00", "trade", 14.01, 10.0]
["2026-09-08T14:24:29.778727+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.778752+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:29.778752+00:00", "trade", 14.01, 139.0]
["2026-09-08T14:24:29.778755+00:00", "trade", 14.01, 1.0]
["2026-09-08T14:24:29.778758+00:00", "trade", 14.01, 60.0]
["2026-09-08T14:24:29.778800+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:29.778977+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.779112+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.779263+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.779298+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.780280+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.780982+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.781744+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.782285+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.782636+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.807640+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.830966+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.870991+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.913708+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:29.993704+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:30.195078+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:30.195081+00:00", "trade", 14.01, 1800.0]
["2026-09-08T14:24:30.195133+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:30.195136+00:00", "trade", 14.01, 5750.0]
["2026-09-08T14:24:30.195138+00:00", "trade", 14.01, 29.0]
["2026-09-08T14:24:30.195168+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:30.195168+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:30.195210+00:00", "trade", 14.01, 225.0]
["2026-09-08T14:24:30.195213+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:30.195234+00:00", "trade", 14.01, 21.0]
["2026-09-08T14:24:30.195279+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:30.195283+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:30.195288+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:30.195293+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:30.195298+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:30.195303+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:30.195367+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:30.195610+00:00", "trade", 14.01, 10.0]
["2026-09-08T14:24:30.195622+00:00", "trade", 14.01, 94.0]
["2026-09-08T14:24:30.195805+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:30.195806+00:00", "trade", 14.01, 200.0]
["2026-09-08T14:24:30.195935+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:30.195950+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:24:30.195965+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:30.195968+00:00", "trade", 14.01, 18.0]
["2026-09-08T14:24:30.196064+00:00", "trade", 14.01, 1405.0]
["2026-09-08T14:24:30.196064+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:30.196065+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:30.196067+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:30.196071+00:00", "trade", 14.01, 94.0]
["2026-09-08T14:24:30.196073+00:00", "trade", 14.01, 52.0]
["2026-09-08T14:24:30.196165+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:30.196191+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:30.196195+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:30.196331+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:30.196356+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:30.196361+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:30.196371+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:30.196375+00:00", "trade", 14.01, 700.0]
["2026-09-08T14:24:30.196389+00:00", "trade", 14.01, 80.0]
["2026-09-08T14:24:30.196518+00:00", "trade", 14.01, 20.0]
["2026-09-08T14:24:30.196560+00:00", "trade", 14.01, 80.0]
["2026-09-08T14:24:30.196627+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:30.196797+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:30.198155+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:30.198476+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:30.204225+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:30.208685+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:30.215280+00:00", "trade", 14.0078, 10.0]
["2026-09-08T14:24:30.227189+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:30.232436+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:30.232616+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:30.237849+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:30.240736+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:30.273024+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:30.457404+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:30.658937+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:30.659108+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:30.706506+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:32.061832+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:32.062455+00:00", "trade", 14.005, 50.0]
["2026-09-08T14:24:32.062830+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:32.113886+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:32.114508+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.027156+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.043926+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.060530+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.061062+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.061102+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.061894+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.146435+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.316750+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.317206+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.317552+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.476566+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.478365+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.481618+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.586297+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.628322+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.801941+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.801986+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.858871+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.858931+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:33.912283+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:34.053935+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:34.056361+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:34.058577+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:34.203797+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:34.203848+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:34.204068+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:34.204304+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:34.204349+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:34.204364+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:34.303610+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:34.448821+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:34.448901+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:34.461290+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:35.009791+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:35.009862+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:35.009866+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:35.009872+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:35.010343+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:35.010373+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:35.010779+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:35.064311+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:35.064361+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:35.064411+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:35.662145+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:35.668084+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:35.669016+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:36.184769+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:36.185305+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:36.195319+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:36.195755+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:36.234467+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:36.235384+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:36.754884+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:36.998657+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:36.998717+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:36.999153+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:36.999609+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:37.009347+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:37.113495+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:37.553663+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:37.554185+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:37.558670+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:37.560340+00:00", "trade", 14.005, 2.0]
["2026-09-08T14:24:39.415896+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:39.424878+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:39.429326+00:00", "trade", 14.01, 18.0]
["2026-09-08T14:24:39.429329+00:00", "trade", 14.01, 68.0]
["2026-09-08T14:24:39.430246+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:39.430281+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:39.430341+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:39.441295+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:39.442616+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:39.452198+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:39.489469+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:39.500334+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:39.538048+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:40.045722+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:40.055731+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:40.055750+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:40.056162+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:40.056227+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:40.056602+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:40.056733+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:40.057184+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:40.069212+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:40.070165+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:40.070641+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:40.322621+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:40.493528+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:40.493823+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:40.628657+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:40.628870+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:40.629131+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:41.005106+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:41.252672+00:00", "trade", 14.0074, 1.0]
["2026-09-08T14:24:41.920390+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:41.958611+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:41.958651+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:41.958997+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:42.091618+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:42.426451+00:00", "trade", 14.005, 3.0]
["2026-09-08T14:24:43.041810+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:43.287355+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:43.307789+00:00", "trade", 14.0023, 100.0]
["2026-09-08T14:24:43.353938+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:44.041440+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:44.400741+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:44.404480+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:44.492294+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:44.492765+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:44.507690+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:45.258282+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:45.388688+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:45.987999+00:00", "trade", 14.0074, 40.0]
["2026-09-08T14:24:46.310763+00:00", "trade", 14.005, 260.0]
["2026-09-08T14:24:46.975661+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:47.012544+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:47.115203+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:47.178128+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:47.215743+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:47.239518+00:00", "trade", 14.0086, 5000.0]
["2026-09-08T14:24:47.240081+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:47.240162+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:47.240577+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:47.386790+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:47.394569+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:47.395000+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:47.440643+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:47.910271+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:48.084000+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:48.271573+00:00", "trade", 14.0113, 100.0]
["2026-09-08T14:24:48.283204+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:48.283736+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:48.387012+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:48.498277+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:48.592982+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:49.037220+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:49.053544+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:49.382647+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:49.386371+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:49.525021+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:49.544848+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:49.544878+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:49.552747+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:49.642771+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:50.014782+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:50.115848+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:50.332849+00:00", "trade", 14.005, 140.0]
["2026-09-08T14:24:50.396703+00:00", "trade", 14.005, 1.0]
["2026-09-08T14:24:50.851239+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:50.851735+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:50.934861+00:00", "trade", 14.0001, 600.0]
["2026-09-08T14:24:51.350257+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:52.080165+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:52.145144+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:52.269195+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:52.269836+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:52.327684+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:52.328190+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:52.347617+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:52.354899+00:00", "trade", 14.005, 300.0]
["2026-09-08T14:24:52.355505+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:52.355981+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:52.358586+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:52.397500+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:52.450827+00:00", "trade", 14.0088, 150.0]
["2026-09-08T14:24:52.460701+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:52.460871+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:52.461217+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:52.461658+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:52.920947+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:53.318964+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:53.870457+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:53.964722+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:53.964842+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:54.619179+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:55.192256+00:00", "trade", 14.005, 75.0]
["2026-09-08T14:24:55.421129+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.089165+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.235919+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.340198+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.580250+00:00", "trade", 14.0014, 1.0]
["2026-09-08T14:24:56.619086+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.709723+00:00", "trade", 14.005, 5.0]
["2026-09-08T14:24:56.903900+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.903902+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:24:56.903902+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:56.903905+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:56.903908+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:56.903945+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.904034+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:56.904035+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.904035+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.904055+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:56.904055+00:00", "trade", 14.01, 56.0]
["2026-09-08T14:24:56.904058+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:56.904062+00:00", "trade", 14.01, 10.0]
["2026-09-08T14:24:56.904062+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:56.904064+00:00", "trade", 14.01, 1.0]
["2026-09-08T14:24:56.904064+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:56.904085+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.904090+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.904090+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.904100+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.904142+00:00", "trade", 14.01, 38.0]
["2026-09-08T14:24:56.904150+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.904150+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.904169+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:56.904205+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.904205+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.904221+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:56.904223+00:00", "trade", 14.005, 50.0]
["2026-09-08T14:24:56.904223+00:00", "trade", 14.01, 50.0]
["2026-09-08T14:24:56.904226+00:00", "trade", 14.01, 33.0]
["2026-09-08T14:24:56.904226+00:00", "trade", 14.01, 200.0]
["2026-09-08T14:24:56.904236+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:56.904236+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:56.904251+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:24:56.904253+00:00", "trade", 14.01, 23.0]
["2026-09-08T14:24:56.904261+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:24:56.904276+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:56.904296+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:56.904297+00:00", "trade", 14.01, 67.0]
["2026-09-08T14:24:56.904299+00:00", "trade", 14.01, 36.0]
["2026-09-08T14:24:56.904326+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:56.904350+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:24:56.904356+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:56.904398+00:00", "trade", 14.01, 70.0]
["2026-09-08T14:24:56.904461+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:56.904581+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:56.904876+00:00", "trade", 14.01, 15.0]
["2026-09-08T14:24:56.904942+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:56.904982+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:56.905128+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:56.905213+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:56.905283+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:56.905393+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:56.905408+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:56.905433+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:56.906025+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:56.906085+00:00", "trade", 14.01, 27.0]
["2026-09-08T14:24:56.906110+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:56.907131+00:00", "trade", 14.01, 1.0]
["2026-09-08T14:24:56.907351+00:00", "trade", 14.01, 99.0]
["2026-09-08T14:24:56.908806+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:56.908813+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:24:56.908842+00:00", "trade", 14.02, 30.0]
["2026-09-08T14:24:56.908845+00:00", "trade", 14.02, 6.0]
["2026-09-08T14:24:56.908852+00:00", "trade", 14.02, 20.0]
["2026-09-08T14:24:56.908852+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:56.908855+00:00", "trade", 14.02, 94.0]
["2026-09-08T14:24:56.908855+00:00", "trade", 14.02, 87.0]
["2026-09-08T14:24:56.908877+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:56.908909+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:24:56.908915+00:00", "trade", 14.015, 79.0]
["2026-09-08T14:24:56.908915+00:00", "trade", 14.02, 20.0]
["2026-09-08T14:24:56.908917+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:56.908918+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:56.908921+00:00", "trade", 14.02, 87.0]
["2026-09-08T14:24:56.908921+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:56.908947+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:56.909137+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:56.909172+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:24:56.909187+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:56.909358+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:56.909540+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:56.909623+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:56.909708+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:56.910200+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:56.913209+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:24:56.917133+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:24:56.918637+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:24:56.950795+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:24:57.009992+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:57.083068+00:00", "trade", 14.02, 300.0]
["2026-09-08T14:24:58.046090+00:00", "trade", 14.013, 7.0]
["2026-09-08T14:24:58.065444+00:00", "trade", 14.013, 4.0]
["2026-09-08T14:24:58.129177+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:58.191495+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:58.192317+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:58.192342+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:58.210227+00:00", "trade", 14.025, 1.0]
["2026-09-08T14:24:59.386791+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:59.720291+00:00", "trade", 14.02, 60.0]
["2026-09-08T14:24:59.720293+00:00", "trade", 14.02, 40.0]
["2026-09-08T14:24:59.720296+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:59.720302+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:59.720338+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:59.720369+00:00", "trade", 14.02, 61.0]
["2026-09-08T14:24:59.720369+00:00", "trade", 14.02, 39.0]
["2026-09-08T14:24:59.720399+00:00", "trade", 14.02, 54.0]
["2026-09-08T14:24:59.720401+00:00", "trade", 14.02, 24.0]
["2026-09-08T14:24:59.720405+00:00", "trade", 14.02, 68.0]
["2026-09-08T14:24:59.720423+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:59.720456+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:59.720456+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:59.720501+00:00", "trade", 14.02, 99.0]
["2026-09-08T14:24:59.720504+00:00", "trade", 14.02, 200.0]
["2026-09-08T14:24:59.720508+00:00", "trade", 14.02, 22.0]
["2026-09-08T14:24:59.720508+00:00", "trade", 14.02, 170.0]
["2026-09-08T14:24:59.720510+00:00", "trade", 14.02, 9.0]
["2026-09-08T14:24:59.720521+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:59.720526+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:59.720526+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:59.720531+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:59.720541+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:59.720611+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:24:59.720651+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:24:59.720656+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:24:59.720701+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.720741+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.720756+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.720761+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.720771+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.720857+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.720872+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.720892+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.720892+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.720947+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.720952+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.720952+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.720952+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.720962+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.721112+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.721114+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:24:59.721142+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.721172+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.721192+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.721192+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.721217+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.721448+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.721478+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.721523+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.721528+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.721568+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.721633+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.721633+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.721658+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.721699+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.721704+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.723292+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.723292+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.723859+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.742182+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.767874+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.768059+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.802843+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:24:59.821772+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.821812+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.881710+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.881910+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:24:59.993721+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.352982+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.467756+00:00", "trade", 14.015, 1.0]
["2026-09-08T14:25:00.467789+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:25:00.467789+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:25:00.467792+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:00.467792+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:00.467807+00:00", "trade", 14.015, 99.0]
["2026-09-08T14:25:00.467810+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:00.467810+00:00", "trade", 14.02, 199.0]
["2026-09-08T14:25:00.467825+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:25:00.467825+00:00", "trade", 14.02, 13.0]
["2026-09-08T14:25:00.467825+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.467825+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.467830+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.467831+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:25:00.467831+00:00", "trade", 14.02, 170.0]
["2026-09-08T14:25:00.467835+00:00", "trade", 14.02, 180.0]
["2026-09-08T14:25:00.467835+00:00", "trade", 14.02, 400.0]
["2026-09-08T14:25:00.467846+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:25:00.467849+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:00.467852+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:25:00.467870+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.467881+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.468006+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:25:00.468006+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.468036+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:00.468036+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:00.468096+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:00.468136+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:00.468156+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:00.468161+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:00.468181+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:00.468186+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:00.468231+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:00.468371+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:00.468447+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.468457+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.468477+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.468492+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.468562+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:00.468562+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.468562+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.468565+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:00.468567+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.468571+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:00.468577+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.468662+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.468677+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.468707+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.468709+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:00.468712+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:00.468721+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:25:00.468730+00:00", "trade", 14.02, 182.0]
["2026-09-08T14:25:00.468732+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:00.468803+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:00.468823+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.468860+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:25:00.468893+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.468980+00:00", "trade", 14.02, 50.0]
["2026-09-08T14:25:00.468980+00:00", "trade", 14.02, 50.0]
["2026-09-08T14:25:00.469033+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.469043+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.469058+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.469123+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.469158+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.469208+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.469294+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.469544+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.469564+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.471880+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.471905+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.475626+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:25:00.475884+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.476235+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.483623+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.510016+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.510226+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.510552+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.610374+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.610374+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.649748+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.649798+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.738946+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:00.738956+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:01.521426+00:00", "trade", 14.0132, 28.0]
["2026-09-08T14:25:01.522802+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:01.523313+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:01.523313+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:01.523363+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:01.523754+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:01.573296+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:25:01.573858+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:01.970572+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.131722+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.139815+00:00", "trade", 13.9818, 2.0]
["2026-09-08T14:25:02.379281+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.473405+00:00", "trade", 14.02, 120.0]
["2026-09-08T14:25:02.473409+00:00", "trade", 14.02, 80.0]
["2026-09-08T14:25:02.473423+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.473423+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.473429+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.473490+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.473493+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.473496+00:00", "trade", 14.02, 68.0]
["2026-09-08T14:25:02.473496+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.473619+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.473650+00:00", "trade", 14.02, 13.0]
["2026-09-08T14:25:02.473652+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.473656+00:00", "trade", 14.02, 2.0]
["2026-09-08T14:25:02.473658+00:00", "trade", 14.02, 200.0]
["2026-09-08T14:25:02.473658+00:00", "trade", 14.02, 85.0]
["2026-09-08T14:25:02.473666+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.473681+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.473686+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:02.473709+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:25:02.473771+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:02.473786+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:02.473941+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:02.473987+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:02.474127+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:02.474132+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:02.474169+00:00", "trade", 14.02, 34.0]
["2026-09-08T14:25:02.474207+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.474227+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.474262+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.474265+00:00", "trade", 14.02, 13.0]
["2026-09-08T14:25:02.474299+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.474301+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.474302+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.474308+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.474433+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.474478+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.474497+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.474500+00:00", "trade", 14.02, 122.0]
["2026-09-08T14:25:02.474504+00:00", "trade", 14.02, 5.0]
["2026-09-08T14:25:02.474506+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.474588+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.474632+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.474639+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.474643+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.474643+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.474645+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:25:02.474645+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.474647+00:00", "trade", 14.02, 12.0]
["2026-09-08T14:25:02.474658+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.474658+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.474663+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.474683+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.474713+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.474738+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.474765+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.474783+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.474789+00:00", "trade", 14.02, 13.0]
["2026-09-08T14:25:02.474834+00:00", "trade", 14.02, 187.0]
["2026-09-08T14:25:02.474914+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.474954+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.475064+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.475095+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.475124+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.475124+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.475125+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.475129+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:02.475159+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.475465+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.475871+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.476062+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.477528+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:25:02.477537+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:25:02.477746+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.477771+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.477791+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.477816+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.477982+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:25:02.478026+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.478073+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:25:02.478148+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:25:02.478272+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.478467+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.480574+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:25:02.483750+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.485530+00:00", "trade", 14.025, 900.0]
["2026-09-08T14:25:02.660917+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.661127+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.671839+00:00", "trade", 14.03, 103.0]
["2026-09-08T14:25:02.671911+00:00", "trade", 14.03, 292.0]
["2026-09-08T14:25:02.671914+00:00", "trade", 14.03, 64.0]
["2026-09-08T14:25:02.671941+00:00", "trade", 14.03, 1.0]
["2026-09-08T14:25:02.671944+00:00", "trade", 14.03, 99.0]
["2026-09-08T14:25:02.671947+00:00", "trade", 14.03, 3.0]
["2026-09-08T14:25:02.671983+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.672364+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.672404+00:00", "trade", 14.03, 1.0]
["2026-09-08T14:25:02.672419+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.672474+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.672544+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.672545+00:00", "trade", 14.025, 55.0]
["2026-09-08T14:25:02.672549+00:00", "trade", 14.03, 1.0]
["2026-09-08T14:25:02.672549+00:00", "trade", 14.03, 47.0]
["2026-09-08T14:25:02.672574+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.672633+00:00", "trade", 14.03, 978.0]
["2026-09-08T14:25:02.672635+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.672660+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.672810+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.672815+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.672985+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.673025+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.673071+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.674519+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.674614+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.674705+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:25:02.674960+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.674995+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.675401+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.675401+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.675872+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.675877+00:00", "trade", 14.03, 19.0]
["2026-09-08T14:25:02.696404+00:00", "trade", 14.03, 2.0]
["2026-09-08T14:25:02.738025+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.738597+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.757968+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.773515+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.799868+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.799928+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.800288+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.910366+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.996477+00:00", "trade", 14.025, 10.0]
["2026-09-08T14:25:02.997032+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.997082+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:02.999586+00:00", "trade", 14.025, 10.0]
["2026-09-08T14:25:03.672981+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:03.673462+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:03.673502+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:03.796275+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:04.094680+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:04.300267+00:00", "trade", 14.0203, 25.0]
["2026-09-08T14:25:04.380657+00:00", "trade", 14.0299, 913.0]
["2026-09-08T14:25:04.704092+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:25:04.704527+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:04.704607+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:04.704738+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:04.704758+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:04.705139+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:04.831136+00:00", "trade", 14.0278, 1.0]
["2026-09-08T14:25:05.229293+00:00", "trade", 14.016, 100.0]
["2026-09-08T14:25:06.252371+00:00", "trade", 14.0201, 25.0]
["2026-09-08T14:25:06.989284+00:00", "trade", 14.0158, 100.0]
["2026-09-08T14:25:07.697869+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:07.698691+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:08.548354+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:08.549377+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:08.731896+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:08.884891+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:09.128686+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:09.294526+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:09.405380+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:09.405410+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:09.406011+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:09.426480+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:09.426911+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:09.477498+00:00", "trade", 14.02, 122.0]
["2026-09-08T14:25:09.477502+00:00", "trade", 14.02, 22.0]
["2026-09-08T14:25:09.477502+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:09.477505+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:09.477508+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:09.477508+00:00", "trade", 14.02, 6.0]
["2026-09-08T14:25:09.477510+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:09.477510+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:09.477559+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:09.477779+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:09.477781+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:09.477790+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:09.477794+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:09.477800+00:00", "trade", 14.02, 5.0]
["2026-09-08T14:25:09.477800+00:00", "trade", 14.02, 40.0]
["2026-09-08T14:25:09.477802+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:09.477832+00:00", "trade", 14.02, 300.0]
["2026-09-08T14:25:09.477938+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:09.477938+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:09.477941+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:09.477941+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:09.477947+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:09.477953+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:09.477953+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:09.477958+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:09.477958+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:09.477963+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:09.477968+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:09.477983+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:09.477993+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:09.477998+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:09.478068+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478083+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478093+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478093+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478098+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478098+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478103+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478108+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478168+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478294+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478323+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478374+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478379+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478389+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478389+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478414+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478429+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478554+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478624+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478649+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478669+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478674+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478699+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478699+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478760+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478865+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478910+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.478945+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.479100+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.479375+00:00", "trade", 14.015, 19.0]
["2026-09-08T14:25:09.480118+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.480564+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.480809+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.493284+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.564273+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.571220+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.687918+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.752365+00:00", "trade", 14.017, 50.0]
["2026-09-08T14:25:09.827685+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.830094+00:00", "trade", 14.0156, 100.0]
["2026-09-08T14:25:09.842125+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.842786+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:09.845844+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:10.373025+00:00", "trade", 14.01, 50.0]
["2026-09-08T14:25:10.552396+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:10.552556+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:10.552812+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.258407+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.258743+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.258913+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.259464+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.259499+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.268330+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.302572+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.303058+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.303539+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.332082+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.344787+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.526230+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.526741+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.527733+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.536163+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.607358+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.607814+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.609202+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:11.733211+00:00", "trade", 14.015, 5.0]
["2026-09-08T14:25:12.495051+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:12.533422+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:12.533422+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:12.537131+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:12.537407+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:12.537442+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:12.538149+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:12.538224+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:12.538229+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:12.538269+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:12.538294+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.538297+00:00", "trade", 14.02, 160.0]
["2026-09-08T14:25:12.538299+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.538304+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.538344+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.538354+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.538364+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.538369+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.538374+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.538380+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.538515+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.538565+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.538575+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.538860+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.539311+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.539407+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.539725+00:00", "trade", 14.025, 1.0]
["2026-09-08T14:25:12.540063+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.540098+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.540128+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.541281+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.566952+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.589506+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:12.631441+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:13.165547+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:13.165989+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:13.296444+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:13.296469+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:13.296665+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:13.386368+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:13.454751+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:13.491107+00:00", "trade", 14.025, 1.0]
["2026-09-08T14:25:13.883379+00:00", "trade", 14.02, 18.0]
["2026-09-08T14:25:13.884780+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:14.022072+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:14.022072+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:14.022102+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:14.022608+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:14.022633+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:14.022703+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:14.023144+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:14.212681+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:14.633617+00:00", "trade", 14.025, 25.0]
["2026-09-08T14:25:14.674991+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:14.787705+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:14.896109+00:00", "trade", 14.025, 10.0]
["2026-09-08T14:25:15.154718+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:15.180740+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:15.192143+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:15.192639+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:15.193195+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:15.217262+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:15.217262+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:15.217277+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:15.217678+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:15.379477+00:00", "trade", 14.03, 300.0]
["2026-09-08T14:25:15.434424+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:15.442089+00:00", "trade", 14.025, 11.0]
["2026-09-08T14:25:15.443446+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:15.928155+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:15.928180+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:15.928827+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:15.931197+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:16.006893+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:16.008005+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:16.078528+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:16.078854+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:16.102148+00:00", "trade", 14.025, 1.0]
["2026-09-08T14:25:16.424326+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:16.780509+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:16.783902+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:16.794352+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:16.814075+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:25:16.815032+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:16.817001+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:16.975842+00:00", "trade", 14.025, 25.0]
["2026-09-08T14:25:17.042144+00:00", "trade", 14.0249, 20.0]
["2026-09-08T14:25:17.057153+00:00", "trade", 14.0225, 100.0]
["2026-09-08T14:25:17.060035+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:17.060491+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:17.090181+00:00", "trade", 14.0287, 200.0]
["2026-09-08T14:25:17.100281+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:17.161201+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:17.486666+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:17.564215+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:17.566215+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:17.568927+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:17.568952+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:17.569473+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:17.988776+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:17.988937+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:17.989072+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:18.052287+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:18.107293+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:18.309194+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:18.309224+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:18.309690+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:18.309820+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:18.419016+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:18.419827+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:19.146453+00:00", "trade", 14.025, 1.0]
["2026-09-08T14:25:19.151844+00:00", "trade", 14.0144, 100.0]
["2026-09-08T14:25:20.061857+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:20.693248+00:00", "trade", 14.0253, 1.0]
["2026-09-08T14:25:20.730524+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:20.731241+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:20.946624+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:20.946679+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:20.967278+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:21.225600+00:00", "trade", 14.0253, 70.0]
["2026-09-08T14:25:21.247748+00:00", "trade", 14.0253, 1.0]
["2026-09-08T14:25:21.265282+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:21.267192+00:00", "trade", 14.0202, 25.0]
["2026-09-08T14:25:21.357397+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:21.461957+00:00", "trade", 14.02, 144.0]
["2026-09-08T14:25:21.462081+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:21.462597+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:21.462622+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:21.462883+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:21.463138+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:21.735793+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:21.746177+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:21.762622+00:00", "trade", 14.02, 19.0]
["2026-09-08T14:25:21.762626+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:21.762627+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:25:21.762627+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:21.762807+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:21.762807+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.762811+00:00", "trade", 14.02, 107.0]
["2026-09-08T14:25:21.762897+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.762958+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:25:21.762982+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:21.763295+00:00", "trade", 14.02, 200.0]
["2026-09-08T14:25:21.763383+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.763408+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.763488+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.763624+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.763624+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.763659+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.764140+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.764701+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.765669+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.765744+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.765999+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.766200+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.766691+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.775062+00:00", "trade", 14.0174, 2.0]
["2026-09-08T14:25:21.781972+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.788809+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.839865+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:21.868283+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:22.312496+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:22.581085+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:22.583070+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:22.743722+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:22.867422+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:22.875541+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:22.967746+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:22.968262+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:23.002985+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:23.003441+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:23.331241+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:23.948015+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.317635+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.317720+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.318241+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.319534+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.371223+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.371488+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.371508+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:25:24.372139+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:25:24.372230+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.372545+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.372856+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.373307+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.381457+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.592554+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.592639+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:25:24.592825+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:24.593567+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:24.593607+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:24.593777+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:24.594023+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:24.594469+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.594669+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.594960+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:25:24.595341+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.595441+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:25:24.595476+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.596052+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.597285+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.643470+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.644102+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.644954+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.701799+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.702752+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.702797+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.713082+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.713236+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.713252+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.713673+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.762073+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.762489+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.763917+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.765747+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.784316+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.785724+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.787062+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:24.830881+00:00", "trade", 14.0078, 100.0]
["2026-09-08T14:25:25.013993+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.014133+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.014584+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.249874+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.250436+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.250957+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.526067+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.526342+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.526523+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.526999+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.527320+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.527380+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.527440+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.527926+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.650949+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.651325+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.651365+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.651460+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.651546+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:25:25.651801+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:25:25.651811+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:25:25.651816+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:25:25.651882+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.652152+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.652663+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.652844+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.655194+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.817115+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:25:25.823725+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:25:25.881719+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:25:25.910452+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:25:25.910527+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:25:25.910572+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.911013+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.911048+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.911089+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.911089+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.911489+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:25.911971+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:25.912482+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:25.912482+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:25.970399+00:00", "trade", 14.0201, 40.0]
["2026-09-08T14:25:26.054452+00:00", "trade", 14.02, 20.0]
["2026-09-08T14:25:26.055071+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055080+00:00", "trade", 14.02, 20.0]
["2026-09-08T14:25:26.055081+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055116+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055116+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055121+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055131+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055147+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055147+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055157+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055157+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055167+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055197+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055603+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055638+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055648+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055673+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055858+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055893+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.055898+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.056214+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.059702+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.088601+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.165454+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.333631+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:25:26.482870+00:00", "trade", 14.0214, 3.0]
["2026-09-08T14:25:26.522108+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.551909+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:26.624727+00:00", "trade", 14.025, 10.0]
["2026-09-08T14:25:27.015170+00:00", "trade", 14.0274, 5.0]
["2026-09-08T14:25:27.340334+00:00", "trade", 14.02, 14.0]
["2026-09-08T14:25:27.340542+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:27.340732+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:27.340873+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:27.341038+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:27.341048+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:27.341229+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:27.345023+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:27.345389+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:27.357903+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:27.366188+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:27.474516+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:28.051720+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:28.051785+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:28.055491+00:00", "trade", 14.03, 3601.0]
["2026-09-08T14:25:28.055491+00:00", "trade", 14.03, 400.0]
["2026-09-08T14:25:28.055494+00:00", "trade", 14.03, 96.0]
["2026-09-08T14:25:28.055497+00:00", "trade", 14.03, 1.0]
["2026-09-08T14:25:28.055529+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:28.055530+00:00", "trade", 14.025, 51.0]
["2026-09-08T14:25:28.055533+00:00", "trade", 14.03, 5249.0]
["2026-09-08T14:25:28.055534+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:28.055539+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:28.055550+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:28.055555+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:25:28.055555+00:00", "trade", 14.03, 400.0]
["2026-09-08T14:25:28.055558+00:00", "trade", 14.03, 5756.0]
["2026-09-08T14:25:28.055559+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:28.055563+00:00", "trade", 14.03, 10.0]
["2026-09-08T14:25:28.055585+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:28.055594+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:28.055624+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:28.055655+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:28.055685+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:25:28.055735+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:25:28.055785+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:25:28.055850+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.056015+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.056071+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.056071+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.056071+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.056071+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.056076+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.056081+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.056091+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.056121+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.056121+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.056186+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.056336+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.056336+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.056416+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.057444+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.057995+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.058020+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.058252+00:00", "trade", 14.04, 32.0]
["2026-09-08T14:25:28.058256+00:00", "trade", 14.04, 50.0]
["2026-09-08T14:25:28.058256+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:25:28.058258+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:25:28.058258+00:00", "trade", 14.04, 50.0]
["2026-09-08T14:25:28.058267+00:00", "trade", 14.04, 68.0]
["2026-09-08T14:25:28.058461+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.058466+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.058487+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.059068+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.060601+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.062901+00:00", "trade", 14.025, 200.0]
["2026-09-08T14:25:28.068831+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.075742+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.086623+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.123294+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:25:28.123606+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:25:28.128737+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:25:28.128959+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:25:28.134131+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.135286+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:25:28.135710+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.166584+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.204314+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.204865+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.347038+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.354451+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.355027+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.400516+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.554262+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.641605+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:28.804934+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:29.026146+00:00", "trade", 14.0186, 52.0]
["2026-09-08T14:25:29.621187+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:29.958219+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:29.958239+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:29.993734+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:30.081373+00:00", "trade", 14.035, 11.0]
["2026-09-08T14:25:30.238156+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:30.466770+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:30.467247+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:30.542596+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:30.646378+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:30.882215+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:31.169038+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:31.169158+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:25:31.191225+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:25:31.191326+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:25:31.191386+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:25:31.191401+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:25:31.191471+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:25:31.191616+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:25:31.191631+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:25:31.191661+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:25:31.191666+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:25:31.191706+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:25:31.191712+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:25:31.191713+00:00", "trade", 14.03, 20.0]
["2026-09-08T14:25:31.191715+00:00", "trade", 14.03, 80.0]
["2026-09-08T14:25:31.191716+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.191718+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:25:31.191721+00:00", "trade", 14.03, 300.0]
["2026-09-08T14:25:31.191731+00:00", "trade", 14.03, 8.0]
["2026-09-08T14:25:31.191731+00:00", "trade", 14.03, 200.0]
["2026-09-08T14:25:31.191807+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.192157+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.192182+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.192238+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.192238+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.192283+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.192328+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.192328+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.192353+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.192408+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.192644+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.192724+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.193120+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.193546+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.193566+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.194007+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.194047+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.194503+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.199530+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.222194+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.222219+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.222996+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.292406+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.396409+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.422235+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.455890+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:31.730469+00:00", "trade", 14.025, 1.0]
["2026-09-08T14:25:31.745941+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:32.526215+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:25:32.527121+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:32.547504+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:32.646214+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:32.749547+00:00", "trade", 14.025, 1.0]
["2026-09-08T14:25:32.769563+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:32.772510+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:32.893088+00:00", "trade", 14.0259, 1564.0]
["2026-09-08T14:25:33.059203+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.059328+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.059769+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.367908+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.475830+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.476246+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.476712+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.500884+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.501982+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.503390+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.503415+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.503470+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.503490+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.503516+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.503516+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.503516+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.505610+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.606581+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.607067+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.607538+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.777434+00:00", "trade", 14.025, 60.0]
["2026-09-08T14:25:33.800287+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.800347+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.903899+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.904565+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.905006+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:33.985754+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:34.132097+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:34.492029+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:34.739990+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:35.037849+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:35.038355+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:35.074140+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:35.129477+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:35.324085+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:35.324085+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:35.400372+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:35.400843+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:35.482021+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:35.579408+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:35.579408+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:35.579408+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:35.586410+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:35.586846+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:35.682774+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:25:35.936424+00:00", "trade", 14.03, 2.0]
["2026-09-08T14:25:35.940180+00:00", "trade", 14.02, 200.0]
["2026-09-08T14:25:35.940183+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:25:35.940302+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:35.940328+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:35.940328+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:35.940367+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:25:35.940370+00:00", "trade", 14.02, 20.0]
["2026-09-08T14:25:35.940373+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:35.940373+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:35.940378+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:25:35.940379+00:00", "trade", 14.02, 5.0]
["2026-09-08T14:25:35.940565+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:35.940571+00:00", "trade", 14.02, 50.0]
["2026-09-08T14:25:35.940574+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:35.940589+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:25:35.940601+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:35.940628+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:25:35.940628+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.940728+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.940794+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.940824+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.940824+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.940864+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.940914+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.941029+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.941164+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.941235+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.941310+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.941450+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.941550+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.941696+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.942072+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.942187+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.942773+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.943214+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.943214+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.943430+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.943746+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.950903+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.951068+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.951374+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.951374+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.951529+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.962385+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:25:35.971957+00:00", "trade", 14.01, 4.0]
["2026-09-08T14:25:35.971960+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:25:35.971966+00:00", "trade", 14.01, 19.0]
["2026-09-08T14:25:35.971966+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:25:35.971970+00:00", "trade", 14.01, 1.0]
["2026-09-08T14:25:35.971970+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:25:35.971975+00:00", "trade", 14.01, 19.0]
["2026-09-08T14:25:35.971975+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:25:35.971975+00:00", "trade", 14.01, 2.0]
["2026-09-08T14:25:35.971975+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:25:35.971978+00:00", "trade", 14.01, 89.0]
["2026-09-08T14:25:35.971978+00:00", "trade", 14.01, 200.0]
["2026-09-08T14:25:35.971978+00:00", "trade", 14.01, 4.0]
["2026-09-08T14:25:35.971981+00:00", "trade", 14.01, 200.0]
["2026-09-08T14:25:35.971983+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:25:35.972002+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:25:35.972018+00:00", "trade", 14.01, 12.0]
["2026-09-08T14:25:35.972021+00:00", "trade", 14.01, 2.0]
["2026-09-08T14:25:35.972021+00:00", "trade", 14.01, 200.0]
["2026-09-08T14:25:35.972023+00:00", "trade", 14.01, 10.0]
["2026-09-08T14:25:35.972032+00:00", "trade", 14.01, 10.0]
["2026-09-08T14:25:35.972038+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:25:35.972078+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:25:35.972083+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:25:35.972093+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:25:35.972138+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:25:35.972148+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:25:35.972163+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:25:35.972188+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:25:35.972193+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:25:35.972359+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972439+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972594+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972600+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972600+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972635+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972637+00:00", "trade", 14.005, 126.0]
["2026-09-08T14:25:35.972637+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:25:35.972639+00:00", "trade", 14.01, 28.0]
["2026-09-08T14:25:35.972680+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972685+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972695+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972695+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972706+00:00", "trade", 14.01, 64.0]
["2026-09-08T14:25:35.972710+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972712+00:00", "trade", 14.01, 200.0]
["2026-09-08T14:25:35.972715+00:00", "trade", 14.01, 92.0]
["2026-09-08T14:25:35.972715+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972730+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972755+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972775+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972775+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972780+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972805+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972895+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972955+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972960+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972965+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.972965+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.973055+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.973075+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.973231+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.973281+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.973321+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.973391+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.973517+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.973667+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.973983+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:35.974318+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:36.003132+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:36.042686+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:36.081083+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:36.081133+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:36.081183+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:36.081554+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:36.138424+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:36.240823+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:36.404663+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:36.404688+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:36.404778+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:36.405289+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:36.405300+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:36.479632+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:36.480484+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:36.631679+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:37.014896+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:37.399948+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:37.399983+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:37.400935+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:37.438515+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:37.441832+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:37.441857+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:37.442359+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:37.500833+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:37.500943+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:37.501444+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:37.682219+00:00", "trade", 14.0067, 200.0]
["2026-09-08T14:25:37.707114+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:37.707323+00:00", "trade", 14.005, 4.0]
["2026-09-08T14:25:37.707400+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:37.826984+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:37.827501+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:37.827761+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:38.062134+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:38.062348+00:00", "trade", 14.0, 1100.0]
["2026-09-08T14:25:38.062350+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:25:38.062354+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:25:38.062354+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:25:38.062359+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:25:38.062359+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:25:38.062363+00:00", "trade", 14.0, 200.0]
["2026-09-08T14:25:38.062363+00:00", "trade", 14.0, 2.0]
["2026-09-08T14:25:38.062363+00:00", "trade", 14.0, 1200.0]
["2026-09-08T14:25:38.062366+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:25:38.062366+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:25:38.062369+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:25:38.062369+00:00", "trade", 14.0, 92.0]
["2026-09-08T14:25:38.062369+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:25:38.062372+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:25:38.062525+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:25:38.062555+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:25:38.062580+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:25:38.062616+00:00", "trade", 14.0, 600.0]
["2026-09-08T14:25:38.062619+00:00", "trade", 14.0, 24.0]
["2026-09-08T14:25:38.062622+00:00", "trade", 14.0, 64.0]
["2026-09-08T14:25:38.062625+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:25:38.062631+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:25:38.062640+00:00", "trade", 14.0, 25.0]
["2026-09-08T14:25:38.062640+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:25:38.062646+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:25:38.062726+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:25:38.062796+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:25:38.062796+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:25:38.062796+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:25:38.062799+00:00", "trade", 14.0, 1500.0]
["2026-09-08T14:25:38.062802+00:00", "trade", 14.0, 28.0]
["2026-09-08T14:25:38.062802+00:00", "trade", 14.0, 35.0]
["2026-09-08T14:25:38.062861+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:25:38.062941+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:25:38.062961+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:25:38.062971+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:25:38.062996+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:25:38.063022+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:25:38.063067+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:25:38.063112+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:25:38.063112+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:25:38.063217+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.063220+00:00", "trade", 14.0, 600.0]
["2026-09-08T14:25:38.063232+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.063372+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.063382+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.063387+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.063412+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.063412+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.063422+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.063437+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.063457+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.063558+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.063583+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.063638+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.063643+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.063693+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.063708+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.063894+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.063979+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.064099+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.064179+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.064335+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.064360+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.064410+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.064816+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.064996+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.066233+00:00", "trade", 14.0, 50.0]
["2026-09-08T14:25:38.066600+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.068028+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.073662+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.074123+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.078872+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:25:38.079340+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.094316+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.094787+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.094807+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.095238+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.095263+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.095283+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.098661+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.104270+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.126077+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.130572+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.162739+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.300171+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.311142+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.319026+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.319051+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.319402+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.348050+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.373075+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.374463+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.396706+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.536985+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.538067+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.538163+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.600331+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.778139+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.808932+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:38.867778+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.118264+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.119081+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.119171+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.119647+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.122945+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.327572+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.723234+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.724698+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.865167+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.865623+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.881514+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:25:39.881518+00:00", "trade", 14.0, 13.0]
["2026-09-08T14:25:39.881521+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.881541+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.881787+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.881812+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.881824+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:25:39.881827+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:25:39.881827+00:00", "trade", 14.0, 84.0]
["2026-09-08T14:25:39.881832+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.881832+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.881837+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.881846+00:00", "trade", 14.0, 80.0]
["2026-09-08T14:25:39.881846+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:25:39.881851+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:25:39.881854+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:25:39.881857+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.881902+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.881959+00:00", "trade", 14.0, 20.0]
["2026-09-08T14:25:39.881962+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882047+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882057+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882062+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882067+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882074+00:00", "trade", 13.995, 73.0]
["2026-09-08T14:25:39.882077+00:00", "trade", 14.0, 27.0]
["2026-09-08T14:25:39.882143+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882148+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882317+00:00", "trade", 14.0, 96.0]
["2026-09-08T14:25:39.882348+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882353+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882443+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882464+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882467+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:25:39.882539+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882544+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882549+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882629+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882789+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882804+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882839+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882960+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.882990+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.883646+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.883812+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.883827+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.884032+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.884052+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.884568+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.885020+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.885020+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.886989+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.887435+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.892146+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.894738+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.894743+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:39.894753+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.018388+00:00", "trade", 14.0, 3000.0]
["2026-09-08T14:25:40.401279+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.401760+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.407624+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.407629+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.408230+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.479580+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.481284+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.482347+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.503111+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.547076+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.547938+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.548374+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.554599+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.708184+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.725910+00:00", "trade", 14.0122, 100.0]
["2026-09-08T14:25:40.726132+00:00", "trade", 13.995, 5.0]
["2026-09-08T14:25:40.739970+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.740802+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.767688+00:00", "trade", 14.0122, 100.0]
["2026-09-08T14:25:40.868020+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.935481+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:40.965126+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.073614+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.082952+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.093411+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.185827+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.186293+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.187295+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.187295+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.262158+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.262549+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.263000+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.264028+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.264028+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.264479+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.372030+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.392083+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.392353+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.392534+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.392980+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.393922+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.393922+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.422194+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.422656+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.423112+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.433135+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.535634+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.577770+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.725486+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.726103+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.726369+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.726464+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.726890+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.729170+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.802335+00:00", "trade", 13.9974, 1.0]
["2026-09-08T14:25:41.803693+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.827539+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:41.979020+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:42.207068+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:42.207825+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:42.208306+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:42.531054+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:42.531531+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:42.821351+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:42.822428+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:42.822599+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:42.926366+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:42.934956+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:43.044697+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:43.138076+00:00", "trade", 13.995, 200.0]
["2026-09-08T14:25:43.138130+00:00", "trade", 13.995, 18.0]
["2026-09-08T14:25:43.138726+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:43.139435+00:00", "trade", 13.995, 126.0]
["2026-09-08T14:25:43.139438+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:43.144836+00:00", "trade", 13.995, 126.0]
["2026-09-08T14:25:43.361442+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:43.392571+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:43.513514+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:43.546165+00:00", "trade", 14.0178, 100.0]
["2026-09-08T14:25:43.609768+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:43.727568+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:43.727999+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:43.985372+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:43.985452+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.068174+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.229213+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.230145+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.552788+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.776165+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.809404+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.810437+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.810797+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.810838+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.810847+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.810888+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.810893+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.811419+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.811419+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.813033+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.813474+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.813494+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.820395+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:44.957883+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:45.216794+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:46.265982+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:46.266423+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:46.469411+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:46.470509+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:46.480778+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:46.480834+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:46.480874+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:46.481746+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:46.481841+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:46.890273+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.078842+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.079268+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.079750+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.080130+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.080406+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.087523+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.087929+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.089127+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.092324+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.094339+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.094600+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.098274+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.098289+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.098730+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.098735+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.101386+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.101396+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.237285+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.747840+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.768625+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.871141+00:00", "trade", 13.99, 20.0]
["2026-09-08T14:25:47.871147+00:00", "trade", 13.99, 180.0]
["2026-09-08T14:25:47.871201+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:25:47.871243+00:00", "trade", 13.99, 2.0]
["2026-09-08T14:25:47.871243+00:00", "trade", 13.99, 80.0]
["2026-09-08T14:25:47.871246+00:00", "trade", 13.99, 1.0]
["2026-09-08T14:25:47.871324+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.871725+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.871730+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:47.871735+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:25:47.871801+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:25:47.871856+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:47.871962+00:00", "trade", 13.995, 2.0]
["2026-09-08T14:25:47.871971+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:47.872151+00:00", "trade", 13.991, 100.0]
["2026-09-08T14:25:47.872196+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:47.872322+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:47.872407+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:25:47.872537+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:47.872582+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:47.873334+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:47.873389+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:47.874226+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:47.891843+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:47.975041+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:47.975948+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:48.079384+00:00", "trade", 13.99, 99.0]
["2026-09-08T14:25:48.117931+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:48.118272+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.118525+00:00", "trade", 13.99, 17.0]
["2026-09-08T14:25:48.118525+00:00", "trade", 13.99, 3.0]
["2026-09-08T14:25:48.118763+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.118849+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.118869+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.118874+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.118894+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.118904+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.118919+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.118964+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:48.119475+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.119500+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.119856+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.119951+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.119966+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.120197+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.120197+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.120903+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.121871+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.123264+00:00", "trade", 13.99, 800.0]
["2026-09-08T14:25:48.135208+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.151165+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.151612+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.206161+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.206668+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.206688+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.207094+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.207134+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.207164+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.207625+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.216105+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.285741+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.779497+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.779507+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.781662+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.782203+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.784042+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.785626+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:48.785902+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:49.090229+00:00", "trade", 14.0179, 100.0]
["2026-09-08T14:25:49.101263+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:25:49.101323+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:25:49.101383+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:49.101418+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:49.101849+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:49.102145+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:49.102686+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:49.120398+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:49.210362+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:50.283859+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:50.283984+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:25:50.284059+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:25:50.284104+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:25:50.284119+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.284124+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:25:50.284179+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.284189+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.284194+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.284244+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:25:50.284289+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.284370+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.284429+00:00", "trade", 13.99, 6.0]
["2026-09-08T14:25:50.284640+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.284685+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.284690+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.284931+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.285161+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.285171+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.285627+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.286008+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.286765+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.286770+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.287211+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.294494+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.301129+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.315925+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.315955+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.316501+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.389846+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.390467+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.390467+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.390467+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.390944+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.392487+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.511410+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.614606+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:50.689096+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:25:51.439785+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:51.440823+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:51.477761+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:51.481354+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:51.557992+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:51.558588+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:51.558714+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:52.046821+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:52.890722+00:00", "trade", 13.9926, 20.0]
["2026-09-08T14:25:52.937291+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:52.937752+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:52.937792+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:53.047589+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:53.048014+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:53.062414+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:53.156663+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:53.408017+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:53.505313+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:53.786147+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:53.939195+00:00", "trade", 13.995, 15.0]
["2026-09-08T14:25:54.545505+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.545645+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.545676+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.545726+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.644581+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.693222+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.694344+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.704188+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.704258+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.704303+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.705085+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.728390+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.728441+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.728932+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.738845+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.796037+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.950589+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.994945+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:54.995902+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:55.255000+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:55.938928+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:56.223410+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:56.353585+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:56.353707+00:00", "trade", 13.995, 90.0]
["2026-09-08T14:25:56.353800+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:56.353820+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:56.354081+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:56.354141+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:56.354262+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:56.354292+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:56.354422+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:56.356176+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:56.364255+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:56.404581+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:56.445734+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:56.502063+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:56.603986+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:57.041287+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:57.140358+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:57.140694+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:57.141320+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:57.160321+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:57.160792+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:57.160792+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:57.161283+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:57.174955+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:58.023379+00:00", "trade", 13.995, 19.0]
["2026-09-08T14:25:58.025049+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:58.025476+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:58.047694+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:58.048029+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:58.048535+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:58.058469+00:00", "trade", 14.0186, 6.0]
["2026-09-08T14:25:58.077417+00:00", "trade", 14.0186, 3.0]
["2026-09-08T14:25:58.095307+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:58.095983+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:58.146970+00:00", "trade", 13.995, 40.0]
["2026-09-08T14:25:58.184399+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:58.184469+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:58.195781+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:58.196357+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:58.764971+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:58.765843+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:58.868894+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:58.878682+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:58.878877+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:58.903767+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:59.028293+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:59.042196+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:59.042287+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:59.042748+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:59.045915+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:59.046466+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:59.066504+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:59.246736+00:00", "trade", 14.0, 200.0]
["2026-09-08T14:25:59.668898+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:59.669054+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:59.669354+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:59.682160+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:59.683303+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:59.785235+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:59.906188+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:25:59.993762+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:00.253771+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:00.412815+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:00.714072+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:01.532103+00:00", "trade", 14.0184, 27.0]
["2026-09-08T14:26:01.549952+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:01.550383+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:01.550824+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:01.653905+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:01.857539+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:01.858121+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:01.858492+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:01.859213+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:01.960079+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:02.253183+00:00", "trade", 13.9974, 100.0]
["2026-09-08T14:26:02.411348+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:02.678198+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:02.678559+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:02.678669+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:02.710210+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:02.710405+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:03.517211+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:03.517467+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:03.518148+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:03.518429+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:03.537168+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:03.538051+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:03.538627+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:03.538862+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:03.538872+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:03.539719+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:03.540171+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:03.682494+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:03.890966+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:04.450829+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:04.451791+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:04.460677+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:04.510426+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.185749+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.190881+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.190881+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.235452+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.235908+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.257921+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.258687+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.390436+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.390476+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.403582+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.411010+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.411070+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.411131+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.411131+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.472946+00:00", "trade", 13.995, 126.0]
["2026-09-08T14:26:05.474201+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.491988+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.517338+00:00", "trade", 13.995, 64.0]
["2026-09-08T14:26:05.518361+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.533762+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.534168+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.931484+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.931489+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:05.933098+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.010532+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.012026+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.012482+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.113628+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.208810+00:00", "trade", 14.0171, 100.0]
["2026-09-08T14:26:06.209852+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.210168+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.210323+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.210654+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.429074+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.607010+00:00", "trade", 13.995, 1.0]
["2026-09-08T14:26:06.608035+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.608516+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.645409+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.784174+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.784696+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.785172+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.786606+00:00", "trade", 13.995, 105.0]
["2026-09-08T14:26:06.787733+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.794138+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:06.794534+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:07.188858+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:07.188893+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:07.189319+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:07.701273+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:07.701734+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:07.701940+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:07.803546+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:07.881397+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:07.882289+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:07.882770+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:07.892894+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:07.996982+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:07.997443+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:08.041497+00:00", "trade", 13.9901, 250.0]
["2026-09-08T14:26:08.620331+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:08.620602+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:08.620772+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:08.685862+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:08.685872+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:08.694808+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:08.724389+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:08.826156+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:09.062113+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:09.062584+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:09.187688+00:00", "trade", 14.0169, 100.0]
["2026-09-08T14:26:09.189035+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:09.190308+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:09.295428+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:09.406127+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:09.406152+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:09.736448+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:09.736915+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:09.737351+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:09.849688+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:09.868588+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:09.868608+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:09.967128+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:10.067677+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:10.165415+00:00", "trade", 13.9901, 155.0]
["2026-09-08T14:26:10.266145+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:10.266170+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:10.547389+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:10.677835+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:10.797375+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:10.894230+00:00", "trade", 13.99, 84.0]
["2026-09-08T14:26:10.894230+00:00", "trade", 13.99, 15.0]
["2026-09-08T14:26:10.894243+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:26:10.894243+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:26:10.894245+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:10.894246+00:00", "trade", 13.99, 32.0]
["2026-09-08T14:26:10.894260+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:26:10.894295+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:26:10.894300+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:26:10.894325+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:26:10.894350+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:26:10.894436+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:26:10.894504+00:00", "trade", 13.99, 6.0]
["2026-09-08T14:26:10.894511+00:00", "trade", 13.99, 24.0]
["2026-09-08T14:26:10.894511+00:00", "trade", 13.99, 10.0]
["2026-09-08T14:26:10.894513+00:00", "trade", 13.99, 10.0]
["2026-09-08T14:26:10.894877+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.894904+00:00", "trade", 13.985, 112.0]
["2026-09-08T14:26:10.894957+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.895162+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.895187+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.895232+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.895328+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.895358+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.895388+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.895538+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.895664+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.895849+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.895849+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.895959+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.896009+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.896320+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.896430+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.896465+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.896751+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.897137+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.898646+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.899693+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.900149+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.902921+00:00", "trade", 13.985, 74.0]
["2026-09-08T14:26:10.903262+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.903928+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.905730+00:00", "trade", 13.985, 7.0]
["2026-09-08T14:26:10.914403+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.921896+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.925926+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:10.962502+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:26:11.310021+00:00", "trade", 13.985, 10.0]
["2026-09-08T14:26:11.870514+00:00", "trade", 14.0158, 100.0]
["2026-09-08T14:26:12.177846+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.177846+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.508955+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.509511+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.600105+00:00", "trade", 13.9827, 5.0]
["2026-09-08T14:26:12.881764+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:26:12.893620+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.893676+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.893701+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.893831+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.893921+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.895560+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.895791+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.896357+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.896663+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.897134+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.897134+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.898843+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.899309+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.903840+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.909624+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.943294+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.948717+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.952493+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:26:12.953523+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.953538+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:12.953774+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:13.093862+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:13.093942+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:13.094263+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:13.532715+00:00", "trade", 13.985, 26.0]
["2026-09-08T14:26:13.546244+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:13.824301+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:13.824437+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:13.840209+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:13.982909+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:14.085984+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:14.825039+00:00", "trade", 13.99, 1.0]
["2026-09-08T14:26:15.016550+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.016570+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.017021+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.132797+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.265648+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.265673+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.266089+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.266119+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.266505+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.267006+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.269798+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.269808+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.895297+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.895743+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.895768+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.896204+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.896645+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.896676+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:15.913110+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.015198+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.108064+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.108084+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.108535+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.112585+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.112905+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.112945+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.112960+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.112971+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:26:16.113071+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:26:16.113086+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.113101+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.113196+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.113216+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.113351+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.113422+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.113427+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.113497+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:26:16.113577+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:26:16.113627+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:26:16.113653+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.113653+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.113677+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.113707+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.113717+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.113803+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.113808+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:26:16.113868+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.113993+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:26:16.114003+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:26:16.114158+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114204+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114284+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114284+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114359+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114379+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114379+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114394+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114419+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114434+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114434+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114499+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114574+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114599+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114690+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114735+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114765+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114765+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114765+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114785+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114895+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114915+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.114925+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.115045+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.115071+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.115086+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.117797+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.117817+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:16.122624+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:26:16.122649+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.122664+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.122677+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:26:16.122684+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.122689+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.122719+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.123215+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.123260+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.123290+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.123355+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.123621+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.123636+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.123706+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.124202+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.124227+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.124827+00:00", "trade", 13.99, 43.0]
["2026-09-08T14:26:16.125119+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.125190+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.125190+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.126122+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.144716+00:00", "trade", 13.995, 38.0]
["2026-09-08T14:26:16.170722+00:00", "trade", 14.0, 2.0]
["2026-09-08T14:26:16.170728+00:00", "trade", 13.995, 2.0]
["2026-09-08T14:26:16.170863+00:00", "trade", 13.995, 1.0]
["2026-09-08T14:26:16.170957+00:00", "trade", 13.995, 1.0]
["2026-09-08T14:26:16.171034+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.171440+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.180962+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:16.873766+00:00", "trade", 13.995, 10.0]
["2026-09-08T14:26:17.335040+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:17.538655+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:18.402928+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:18.552950+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:18.552970+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:18.589372+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:18.589783+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:18.590083+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:18.590544+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:18.591010+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:18.593632+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:18.593632+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:18.599295+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:18.650186+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:18.665312+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:18.675361+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:18.675923+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:19.013476+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:19.016128+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:19.016138+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:19.085538+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:19.098333+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:19.239600+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:19.342124+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:19.525137+00:00", "trade", 13.995, 43.0]
["2026-09-08T14:26:19.526523+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:19.600158+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:19.818769+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:19.819250+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:19.819706+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:19.846460+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.268314+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.268745+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.370006+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.370472+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.410914+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.555473+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.555613+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.555869+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.555924+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.556245+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.576062+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.576077+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.699511+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.700037+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.707294+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.844250+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.844250+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.844491+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.858815+00:00", "trade", 13.9974, 5.0]
["2026-09-08T14:26:20.859667+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.860474+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.860519+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.877981+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.878321+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.878943+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.888225+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.888395+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.888666+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.888666+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.889117+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.956302+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.956412+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.956838+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:20.957781+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.131514+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.131875+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.131915+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.134100+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.148745+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.148881+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.149201+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.149267+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.149347+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.253745+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.257459+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.257464+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.262822+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.263273+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.263368+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.362805+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.576754+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.576789+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.576814+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.650495+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:21.650951+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.042774+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.042954+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.043556+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.043591+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.043791+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.045651+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.048414+00:00", "trade", 14.0146, 100.0]
["2026-09-08T14:26:22.065899+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.073317+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.073332+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.073763+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.225108+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.516522+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.517008+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.565564+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.566010+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.566040+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.566075+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.566301+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.581652+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.671115+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.840488+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.841005+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.843125+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.849420+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.862245+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.869563+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.870034+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:22.871748+00:00", "trade", 13.995, 11.0]
["2026-09-08T14:26:23.029079+00:00", "trade", 13.99, 5.0]
["2026-09-08T14:26:23.329698+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:23.331367+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:23.612345+00:00", "trade", 13.9901, 1.0]
["2026-09-08T14:26:23.799066+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:23.799502+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:23.799502+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:23.912060+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:24.012624+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:24.301467+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:24.301868+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:24.398202+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:24.398648+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:25.348615+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:25.348616+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:26:25.348616+00:00", "trade", 14.0, 5.0]
["2026-09-08T14:26:25.348620+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:25.348622+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:25.348622+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:25.348625+00:00", "trade", 14.0, 200.0]
["2026-09-08T14:26:25.348661+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:25.348670+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:25.348700+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:25.348775+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:25.348778+00:00", "trade", 14.0, 10.0]
["2026-09-08T14:26:25.348785+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:25.348851+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:25.348854+00:00", "trade", 14.0, 180.0]
["2026-09-08T14:26:25.348986+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:25.349016+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:25.349016+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:25.349034+00:00", "trade", 14.0, 34.0]
["2026-09-08T14:26:25.349121+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:25.349167+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.349256+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.349272+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.349362+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.349392+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.349447+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.349472+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.349502+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.349582+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.349848+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.349868+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.350048+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.350174+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.350319+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.352188+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.353872+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.355551+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.357180+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.364776+00:00", "trade", 14.005, 13.0]
["2026-09-08T14:26:25.380656+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.381122+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:25.384007+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:26:25.450638+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.094977+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.095162+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.095428+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.095453+00:00", "quote", 13.99, 14.01]
["2026-09-08T14:26:26.095478+00:00", "quote", 13.99, 14.01]
["2026-09-08T14:26:26.095488+00:00", "quote", 13.99, 14.01]
["2026-09-08T14:26:26.095488+00:00", "quote", 13.99, 14.01]
["2026-09-08T14:26:26.095568+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.095588+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.095809+00:00", "quote", 13.99, 14.01]
["2026-09-08T14:26:26.095874+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:26.096005+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:26.096034+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:26.096039+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:26.096300+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.096400+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.097252+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.097703+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.097959+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.098044+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.098365+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.099242+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.099688+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.105207+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.105272+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.105527+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.105773+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.105853+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.106124+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.106149+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.106214+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.107196+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.110865+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.120889+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.121380+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.137914+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.331220+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.333886+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.356114+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.356134+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.428035+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.428576+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.586202+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.844000+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.944444+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:26.944886+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.043460+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.044302+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.044498+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.147388+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.147408+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.449898+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.449903+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.449943+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.450454+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.450810+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.458549+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.581597+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.581790+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:26:27.581790+00:00", "trade", 14.01, 12.0]
["2026-09-08T14:26:27.581792+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.581892+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582085+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:26:27.582093+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582094+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:26:27.582097+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:26:27.582098+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582127+00:00", "trade", 14.01, 80.0]
["2026-09-08T14:26:27.582133+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:26:27.582133+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:26:27.582178+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582193+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582223+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582253+00:00", "trade", 14.01, 20.0]
["2026-09-08T14:26:27.582258+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582263+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582283+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582288+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582334+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:26:27.582337+00:00", "trade", 14.01, 120.0]
["2026-09-08T14:26:27.582340+00:00", "trade", 14.01, 20.0]
["2026-09-08T14:26:27.582348+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582353+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582449+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582484+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582504+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582504+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582514+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582554+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582602+00:00", "trade", 14.01, 40.0]
["2026-09-08T14:26:27.582639+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582689+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582719+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582752+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:26:27.582754+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582794+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.582844+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.583130+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.583175+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.583175+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.583185+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.583611+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.583882+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.585050+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.585491+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.586709+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.586728+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:26:27.586857+00:00", "trade", 14.01, 44.0]
["2026-09-08T14:26:27.586857+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:26:27.587250+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.587255+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.587335+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.587455+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.587696+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.588082+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.595184+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:26:27.595184+00:00", "trade", 14.005, 97.0]
["2026-09-08T14:26:27.595455+00:00", "trade", 14.005, 26.0]
["2026-09-08T14:26:27.595455+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:26:27.595458+00:00", "trade", 14.005, 74.0]
["2026-09-08T14:26:27.595470+00:00", "trade", 14.005, 26.0]
["2026-09-08T14:26:27.595473+00:00", "trade", 14.01, 24.0]
["2026-09-08T14:26:27.596031+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.596036+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.597444+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.655903+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.656239+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.656395+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.656435+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.656555+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.658600+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.659036+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.682797+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.688779+00:00", "trade", 14.005, 200.0]
["2026-09-08T14:26:27.688785+00:00", "trade", 14.005, 300.0]
["2026-09-08T14:26:27.688785+00:00", "trade", 14.0, 200.0]
["2026-09-08T14:26:27.688791+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:26:27.688791+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:27.688897+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:27.688977+00:00", "trade", 14.005, 200.0]
["2026-09-08T14:26:27.689200+00:00", "trade", 14.005, 300.0]
["2026-09-08T14:26:27.689200+00:00", "trade", 14.0, 400.0]
["2026-09-08T14:26:27.689203+00:00", "trade", 14.0, 200.0]
["2026-09-08T14:26:27.689203+00:00", "trade", 14.0, 200.0]
["2026-09-08T14:26:27.689207+00:00", "trade", 14.0, 97.0]
["2026-09-08T14:26:27.689207+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:27.689209+00:00", "trade", 14.0, 3.0]
["2026-09-08T14:26:27.689238+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.689239+00:00", "trade", 14.0, 200.0]
["2026-09-08T14:26:27.689239+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:27.689268+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.689287+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:27.689287+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:27.689303+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.689373+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.689378+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.689574+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.689729+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.689769+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.689769+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.689829+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.689849+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.689909+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.689959+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.689991+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:27.690110+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.690150+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.690320+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.690415+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:27.690421+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:27.690535+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:27.690536+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.690541+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:27.690606+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:27.690686+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.690937+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.690957+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.690957+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.690967+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.691082+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:27.691087+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.691087+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.691122+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.691122+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.691197+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.691243+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.691243+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.691353+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.691388+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.691483+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.691568+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.691689+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.692231+00:00", "trade", 14.0, 35.0]
["2026-09-08T14:26:27.692261+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:27.692264+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:27.692268+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:27.692268+00:00", "trade", 14.0, 17.0]
["2026-09-08T14:26:27.692270+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:27.692297+00:00", "trade", 14.0, 97.0]
["2026-09-08T14:26:27.692300+00:00", "trade", 14.0, 42.0]
["2026-09-08T14:26:27.692306+00:00", "trade", 14.0, 6.0]
["2026-09-08T14:26:27.692536+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.692566+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:27.692581+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:27.692581+00:00", "trade", 14.0, 15.0]
["2026-09-08T14:26:27.692586+00:00", "trade", 14.0, 67.0]
["2026-09-08T14:26:27.692589+00:00", "trade", 14.0, 2.0]
["2026-09-08T14:26:27.692604+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:27.692636+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.692636+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:27.692716+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.692805+00:00", "trade", 14.0, 20.0]
["2026-09-08T14:26:27.692806+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.692827+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.692827+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:27.692831+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:27.692856+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.692856+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.692856+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:27.692861+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.692876+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.692881+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.692881+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.692886+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.693182+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.693182+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.693202+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.693282+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.693297+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.693318+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.693403+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.693448+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.693568+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.693889+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.695292+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.695292+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.695718+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.699688+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.709406+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.721896+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.721941+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.722056+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.722457+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.722898+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.755982+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.758307+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.793681+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.808497+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.977649+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.978090+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:27.992189+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.037362+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.038319+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.039923+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.040384+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.047290+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.123968+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.343160+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.343420+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.343616+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.353585+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.353585+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.443333+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.455813+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.467205+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.467661+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.628765+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.629787+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.630253+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.646541+00:00", "trade", 14.005, 4600.0]
["2026-09-08T14:26:28.647439+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.807015+00:00", "trade", 14.005, 400.0]
["2026-09-08T14:26:28.820712+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.920489+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:28.999327+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:29.617556+00:00", "trade", 14.0001, 676.0]
["2026-09-08T14:26:29.618321+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:29.697158+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:29.993785+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:30.417113+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:30.417990+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:30.418095+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:30.567541+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:30.568949+00:00", "trade", 14.005, 4.0]
["2026-09-08T14:26:30.569511+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:30.570583+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:30.595989+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:31.587231+00:00", "trade", 14.0034, 100.0]
["2026-09-08T14:26:32.011328+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:32.459048+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:26:32.459051+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:26:32.460552+00:00", "trade", 14.005, 500.0]
["2026-09-08T14:26:33.055730+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:33.103753+00:00", "trade", 14.0074, 80.0]
["2026-09-08T14:26:33.104145+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:33.104145+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:33.104456+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:33.104526+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:33.111087+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:33.111528+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:33.114049+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:33.706324+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.086554+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.087015+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.531053+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.531073+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.546013+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.546032+00:00", "trade", 14.005, 300.0]
["2026-09-08T14:26:34.547076+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.562939+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.574887+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.590329+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.590675+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.594083+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.594534+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.595030+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.595451+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.622285+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.711928+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.718293+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.831022+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:34.992541+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:35.071234+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:35.115359+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:26:35.185250+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:35.185250+00:00", "trade", 14.0, 38.0]
["2026-09-08T14:26:35.185252+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:35.185256+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:35.185258+00:00", "trade", 14.0, 240.0]
["2026-09-08T14:26:35.185264+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:35.185291+00:00", "trade", 14.0, 10.0]
["2026-09-08T14:26:35.185297+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:35.185304+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:26:35.185306+00:00", "trade", 14.0, 10.0]
["2026-09-08T14:26:35.185345+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:35.185386+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:35.185436+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:35.185441+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:35.185441+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:35.185461+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:35.185471+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:35.185476+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:35.185481+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:35.185491+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:35.185511+00:00", "trade", 14.0, 11.0]
["2026-09-08T14:26:35.185576+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:26:35.185741+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.185817+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.185977+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.185977+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.185987+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.186032+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.186139+00:00", "trade", 13.995, 111.0]
["2026-09-08T14:26:35.186203+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.186217+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.186318+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.186383+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.186714+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.186864+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.187345+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.187821+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.187821+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.188222+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.188298+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.191811+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:26:35.201970+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.204105+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.258805+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.287198+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.337833+00:00", "trade", 13.99, 40.0]
["2026-09-08T14:26:35.502065+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.506199+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.524989+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.525791+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.526037+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.526242+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.802525+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.802525+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:35.805111+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:36.118287+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:36.118763+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:36.130100+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:36.145296+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:36.145306+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:36.145316+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:36.542211+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:36.567371+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:36.567817+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:36.763407+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:26:36.764941+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:36.765398+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:36.885634+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.081881+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.081881+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.082332+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.104750+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.105181+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.150204+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.150229+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.150630+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.552877+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.552877+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.553093+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.554722+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.659526+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.659557+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.660103+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.660609+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.662288+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.707661+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.709415+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.709881+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.737191+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.737427+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.742153+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.808977+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.811658+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:37.892295+00:00", "trade", 13.9926, 14.0]
["2026-09-08T14:26:38.280164+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:38.527117+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:38.588989+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:38.671444+00:00", "trade", 13.995, 100.0]
["2026-09-08T14:26:38.684156+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:38.684376+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:38.685173+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:38.685248+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:38.685569+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:38.686526+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:38.735333+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:38.735333+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:38.735794+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:38.736255+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:38.737197+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:39.051970+00:00", "trade", 13.995, 2.0]
["2026-09-08T14:26:39.147329+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:39.149494+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:39.197809+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:39.406120+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:39.406401+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:39.406576+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:39.605364+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:39.605896+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:39.606026+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:39.606512+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:39.606522+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:39.606542+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:39.615293+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:39.688126+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:40.007020+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:40.007126+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:40.007126+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:40.007572+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:40.248400+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:40.248400+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:40.250245+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:40.287423+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:40.288516+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:40.382815+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:40.484287+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:40.489965+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:40.491369+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:40.775691+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:40.776543+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:40.865080+00:00", "trade", 14.0005, 100.0]
["2026-09-08T14:26:41.143802+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.149481+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.149486+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.149952+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.150167+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.150623+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.151084+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.151530+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.151550+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.151982+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.155199+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.155244+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.155299+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.155645+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.155647+00:00", "trade", 13.99, 200.0]
["2026-09-08T14:26:41.155649+00:00", "trade", 13.99, 320.0]
["2026-09-08T14:26:41.155650+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.155652+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:26:41.155655+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:26:41.155655+00:00", "trade", 13.99, 66.0]
["2026-09-08T14:26:41.155675+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.155675+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.155689+00:00", "trade", 13.99, 25.0]
["2026-09-08T14:26:41.155690+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.155695+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.155712+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:26:41.155731+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.155736+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.155766+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.155921+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.155926+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.155981+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.155991+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.156086+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:26:41.156111+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:26:41.156179+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:26:41.156212+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.156224+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:26:41.156242+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.156257+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:26:41.156302+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:26:41.156302+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.156497+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.156537+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.156592+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.156753+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.156823+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.157154+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.157284+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.158602+00:00", "trade", 13.99, 11.0]
["2026-09-08T14:26:41.158602+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.159044+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:26:41.159284+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.159498+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:26:41.171363+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.257658+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.349566+00:00", "trade", 13.9878, 1.0]
["2026-09-08T14:26:41.459083+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.459439+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.575335+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.591185+00:00", "trade", 13.99, 57.0]
["2026-09-08T14:26:41.591398+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.591423+00:00", "trade", 13.99, 4.0]
["2026-09-08T14:26:41.591458+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.591622+00:00", "trade", 13.985, 78.0]
["2026-09-08T14:26:41.591622+00:00", "trade", 13.99, 120.0]
["2026-09-08T14:26:41.591624+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:26:41.591628+00:00", "trade", 13.99, 22.0]
["2026-09-08T14:26:41.591633+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:26:41.591714+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:41.591789+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:26:41.591819+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:26:41.591829+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:26:41.591859+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.591939+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.591944+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.592059+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.592120+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.592170+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.592190+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.593047+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.593167+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.593217+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.593252+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.593272+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.593347+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.593478+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.593558+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.593718+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.593733+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.594380+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.594420+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.595688+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.596184+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.633789+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.634240+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.692398+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:41.692879+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.034653+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.300115+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.300546+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.300551+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.301438+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.303157+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.332152+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.438184+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.485341+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.485702+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.485877+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.486334+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.486374+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.486935+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.505474+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.505494+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.561117+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.943031+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.943672+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:26:42.944239+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:42.944725+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.057724+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.057724+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.058155+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.058160+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.058601+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.059082+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.059578+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.059603+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.068104+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.068104+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.068605+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.119982+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.120002+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.168508+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.169119+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.169125+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.169125+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.169129+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.169174+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.169641+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.169756+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.169846+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.170082+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:26:43.170157+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.170202+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:26:43.170518+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.170543+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.170598+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.170598+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.170678+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.170758+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.170778+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.170798+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.170959+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.171239+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.171796+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.171836+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.172277+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.194389+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.205035+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.205526+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.205526+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.205972+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.206022+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:26:43.206087+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:26:43.206102+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:26:43.206127+00:00", "quote", 13.98, 14.0]
["2026-09-08T14:26:43.206989+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.207009+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.207450+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.208212+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.208653+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.208653+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.249546+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.293480+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.293931+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.296252+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.313689+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.314480+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.315092+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.315528+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.330909+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.331340+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.331797+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.333611+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.448900+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.449557+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.449607+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.495095+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:26:43.495456+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:26:43.495572+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:26:43.495577+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.495902+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.496043+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.496093+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.496103+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.496103+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.496343+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.496524+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.496779+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.593665+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:43.730726+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.093620+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.096377+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.101940+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.101947+00:00", "trade", 13.99, 4.0]
["2026-09-08T14:26:44.101950+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.102692+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.103148+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.119938+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.120424+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.121622+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.191599+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.191649+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.194892+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.194947+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.195055+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:26:44.203688+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.292785+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.294434+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.313203+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.322906+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:44.652987+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:45.037688+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:45.037738+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:45.037793+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:45.038380+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:45.038846+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:45.038896+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:45.139581+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:45.311295+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:45.560749+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:45.717467+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:45.717928+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:45.824141+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:45.824582+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:45.945475+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:45.946011+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:45.946021+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:46.025174+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:46.238247+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:46.409334+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:46.409344+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:46.409369+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:46.409785+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:46.540236+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:46.549658+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:46.549753+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:46.843964+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:48.128232+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:48.128773+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:48.131730+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:48.179203+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:48.604541+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:48.605127+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:48.907637+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:48.908184+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:48.908224+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:48.949497+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:48.960227+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:48.960253+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:48.960283+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:48.967866+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:48.967980+00:00", "trade", 13.985, 250.0]
["2026-09-08T14:26:48.968527+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:48.968632+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:48.971595+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:26:49.051575+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:49.154505+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:49.154981+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:49.899105+00:00", "trade", 13.9827, 11.0]
["2026-09-08T14:26:49.901327+00:00", "trade", 13.985, 1.0]
["2026-09-08T14:26:49.966368+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:50.068872+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:50.140733+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:50.243082+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:50.318311+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:50.343993+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:26:50.343996+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:26:50.343997+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:50.344004+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:26:50.344004+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:26:50.344004+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:26:50.344008+00:00", "trade", 13.98, 1000.0]
["2026-09-08T14:26:50.344008+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:26:50.344008+00:00", "trade", 13.98, 63.0]
["2026-09-08T14:26:50.344011+00:00", "trade", 13.98, 76.0]
["2026-09-08T14:26:50.344029+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:26:50.344053+00:00", "trade", 13.98, 12.0]
["2026-09-08T14:26:50.344082+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:50.344087+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:50.344127+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:50.344128+00:00", "trade", 13.98, 6.0]
["2026-09-08T14:26:50.344134+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:26:50.344192+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:50.344198+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:50.344208+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:50.344237+00:00", "trade", 13.98, 70.0]
["2026-09-08T14:26:50.344240+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:26:50.344263+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:50.344264+00:00", "trade", 13.98, 250.0]
["2026-09-08T14:26:50.344268+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:50.344273+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:50.344528+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:50.344583+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:26:50.344603+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:26:50.344609+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:26:50.344613+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:26:50.344629+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:26:50.344679+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:26:50.344939+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:26:50.347277+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:26:50.347315+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.347328+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:26:50.347545+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.347646+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.347671+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.347711+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.347992+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.348147+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.348182+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.348398+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.348413+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.348648+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.348723+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.348803+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.349154+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.349550+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.349991+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.352867+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:26:50.356136+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.358968+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.375788+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.376038+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.376259+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.376660+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.376660+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.377091+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.377121+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.377622+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.378078+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.383631+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.397159+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.527719+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.565660+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.792455+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.925732+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.926183+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:50.959197+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.093015+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.096664+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.147976+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.171507+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.171878+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.171973+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.172490+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.172785+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.172795+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.172871+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.172936+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.261512+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.261948+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.262419+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.385181+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.675563+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.675878+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.676515+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.678063+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.678540+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.685446+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.701264+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.701600+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.702226+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.704742+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.705203+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.711232+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.754947+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.755733+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.756305+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.759412+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.759843+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:51.764905+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:52.590406+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:52.590857+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:52.591323+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:52.591794+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:52.591999+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:52.595778+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:52.601276+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:52.601743+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:52.601963+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:52.647066+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:52.682966+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:52.683357+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:52.692910+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:52.702753+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:52.703214+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:52.950192+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:53.115631+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:53.528078+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:53.528564+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:53.528880+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:53.533060+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:53.533075+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:53.538007+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:53.579300+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:53.826555+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:26:54.585345+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:55.018296+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:55.114019+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:55.208259+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:56.029378+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:56.029378+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:56.089537+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:56.190693+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:56.258043+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:56.258053+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:56.258103+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:56.258519+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:56.445630+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:56.564011+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:56.667698+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:56.669863+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:57.004736+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:57.046666+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:57.046856+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:57.068297+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:57.068768+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:57.080010+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:57.080471+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:57.083057+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:57.083730+00:00", "trade", 13.9475, 400.0]
["2026-09-08T14:26:57.145843+00:00", "trade", 13.98, 3.0]
["2026-09-08T14:26:57.145857+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:57.146348+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:57.157104+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:26:57.187055+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:26:57.187055+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:26:57.187125+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:26:57.187125+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:26:57.187145+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.187150+00:00", "trade", 13.98, 171.0]
["2026-09-08T14:26:57.187195+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.187203+00:00", "trade", 13.98, 17.0]
["2026-09-08T14:26:57.187726+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.188168+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.188258+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.188699+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.188709+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.188754+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.188794+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.188834+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.192072+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.192077+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.192187+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.193776+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.193971+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.196317+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.759478+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.759959+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.848936+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.879378+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.879854+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:57.880260+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.074785+00:00", "trade", 13.9979, 5.0]
["2026-09-08T14:26:58.077881+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.077881+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.078162+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.079299+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.079314+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.079364+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.079555+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.080898+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.081359+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.088105+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.089670+00:00", "trade", 13.9979, 3.0]
["2026-09-08T14:26:58.096746+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.096826+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.120653+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.128997+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.336134+00:00", "trade", 13.9878, 38.0]
["2026-09-08T14:26:58.505143+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.505143+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.505659+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:58.729913+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:59.039636+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:59.039641+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:59.188726+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:59.291400+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:59.650184+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:59.700409+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:26:59.993808+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:00.037101+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:00.037106+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:00.037391+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:00.037692+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:00.037692+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:00.038158+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:00.038173+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:00.065153+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:00.168644+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:00.426020+00:00", "trade", 13.98, 64.0]
["2026-09-08T14:27:00.426020+00:00", "trade", 13.98, 36.0]
["2026-09-08T14:27:00.426022+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:00.426080+00:00", "trade", 13.98, 64.0]
["2026-09-08T14:27:00.426083+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:27:00.426603+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:00.426608+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:00.426674+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:00.426674+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:00.426679+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:00.426688+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:00.426733+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:00.426753+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:00.427014+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:00.427069+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:00.427204+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:00.427275+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:00.427310+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:00.427340+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:00.427484+00:00", "trade", 13.975, 30.0]
["2026-09-08T14:27:00.427536+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:00.427916+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:00.427935+00:00", "trade", 13.98, 19.0]
["2026-09-08T14:27:00.429289+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:00.429750+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:00.430202+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:00.534660+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:00.534675+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:00.725460+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:00.807640+00:00", "trade", 13.9713, 200.0]
["2026-09-08T14:27:00.833382+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:00.833460+00:00", "trade", 13.975, 10.0]
["2026-09-08T14:27:00.834043+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:00.834579+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:01.426073+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:01.542683+00:00", "trade", 13.9973, 27.0]
["2026-09-08T14:27:02.209822+00:00", "trade", 13.9738, 100.0]
["2026-09-08T14:27:02.785997+00:00", "trade", 13.9708, 238.0]
["2026-09-08T14:27:02.786366+00:00", "trade", 13.9708, 1.0]
["2026-09-08T14:27:03.398444+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:03.409796+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:03.411655+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:03.411725+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:03.411866+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:03.411881+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:03.412392+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:03.412932+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:27:03.413705+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:03.414171+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:03.414251+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:03.414708+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:03.421559+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:03.423599+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:03.424060+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:03.424521+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:03.731983+00:00", "trade", 14.0004, 36.0]
["2026-09-08T14:27:03.835996+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:03.943527+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:04.637183+00:00", "trade", 13.975, 50.0]
["2026-09-08T14:27:04.967785+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:04.967840+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:04.967865+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:05.046788+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:05.046788+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:05.079416+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:05.188912+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:05.189378+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:05.202609+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:05.203416+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:05.203787+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:05.203847+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:05.206108+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:05.213360+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:06.941845+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:06.942081+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:06.942602+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:06.942963+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:06.944436+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:06.944847+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:06.952004+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:06.956004+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.025855+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.056884+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.056899+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.074286+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:27:07.074672+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:27:07.074767+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:07.074812+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:07.075007+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:07.075123+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:07.077649+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:27:07.078004+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:27:07.078195+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:27:07.079308+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.079378+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:27:07.079508+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.079543+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.079568+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.079889+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.079949+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.080044+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.080200+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.080896+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.081187+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.081207+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.081959+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.089582+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.092714+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.111274+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.111279+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.111339+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.111800+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.112196+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.112226+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.114171+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.268418+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.342084+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:27:07.368241+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.437470+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.438207+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.438658+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.441149+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:07.649851+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:08.110082+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:08.312980+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:08.322888+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:08.352384+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:08.355982+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:08.372060+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:08.438704+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:08.472249+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:08.574026+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:08.683963+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:27:08.688263+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:08.792040+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:09.572208+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:09.673594+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:09.877139+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:09.877610+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:09.879525+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:10.119638+00:00", "trade", 13.9798, 151.0]
["2026-09-08T14:27:10.120203+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:10.120644+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:10.142640+00:00", "trade", 13.9798, 1.0]
["2026-09-08T14:27:10.383074+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:10.436930+00:00", "trade", 13.975, 600.0]
["2026-09-08T14:27:10.606600+00:00", "trade", 13.975, 400.0]
["2026-09-08T14:27:10.611171+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:27:10.855238+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:11.241943+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:11.325823+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:11.583106+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:12.259597+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:12.312367+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:12.589241+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:12.589702+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:13.020929+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:13.362111+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:13.362312+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:13.362673+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:13.373709+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:13.378460+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:13.424615+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:13.980023+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:14.111742+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:27:14.447090+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:14.447561+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:14.504105+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:27:14.597463+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:14.597924+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:14.738050+00:00", "trade", 13.975, 6.0]
["2026-09-08T14:27:15.580844+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:15.581330+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:15.841790+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:16.990561+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:18.609079+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:18.609149+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:18.612502+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:18.972835+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:19.159278+00:00", "trade", 13.975, 700.0]
["2026-09-08T14:27:19.577580+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:19.933402+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.114619+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.115310+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.138731+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.138841+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.140641+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.141603+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.142134+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.142154+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.146334+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.146790+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.154544+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.155516+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.158659+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.164497+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.290994+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.380257+00:00", "trade", 13.9792, 400.0]
["2026-09-08T14:27:20.614142+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:27:20.617212+00:00", "trade", 13.9727, 1.0]
["2026-09-08T14:27:20.853891+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:27:20.854395+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.939473+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.942271+00:00", "trade", 13.975, 57.0]
["2026-09-08T14:27:20.942836+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.943267+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.946070+00:00", "trade", 13.98, 73.0]
["2026-09-08T14:27:20.946091+00:00", "trade", 13.98, 27.0]
["2026-09-08T14:27:20.946093+00:00", "trade", 13.98, 14.0]
["2026-09-08T14:27:20.946559+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:20.946575+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:27:20.946575+00:00", "trade", 13.98, 14.0]
["2026-09-08T14:27:20.946635+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:20.946641+00:00", "trade", 13.98, 12.0]
["2026-09-08T14:27:20.946670+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:20.946700+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:20.946710+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:20.946715+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:20.946720+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:20.946720+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:20.946870+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:20.946915+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:20.946920+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:20.946925+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:20.946996+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:20.947141+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:20.947141+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:20.947141+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:20.947201+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:20.947356+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:20.947356+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:20.947662+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:20.947712+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:20.947807+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:20.948078+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:20.949110+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:20.949832+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:20.950278+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:21.030705+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:21.030980+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:21.098120+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:21.098596+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:21.099048+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:21.298282+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:21.535256+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:21.537737+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:21.550542+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.089110+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.089546+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.105414+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.105935+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.178934+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.210769+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.211286+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.237092+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.237092+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.241603+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.243006+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.323508+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.323984+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.324089+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.324195+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.324245+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.324440+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.374028+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.374474+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.374499+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.374950+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.401343+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.401363+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.530295+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.531568+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.639039+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.639846+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:22.639851+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.000064+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.001202+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.181556+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:27:23.181596+00:00", "trade", 13.98, 4.0]
["2026-09-08T14:27:23.181601+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:27:23.181601+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:27:23.181601+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:27:23.181715+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:27:23.181715+00:00", "trade", 13.98, 25.0]
["2026-09-08T14:27:23.181731+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.181754+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:27:23.181942+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:23.181942+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:23.182007+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:27:23.182007+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:27:23.182018+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:23.182019+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:27:23.182022+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:27:23.182032+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:27:23.182042+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:23.182052+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:23.182067+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.182070+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:27:23.182468+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.182538+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.182558+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.182558+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.182613+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.182654+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.182689+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.182705+00:00", "trade", 13.98, 6.0]
["2026-09-08T14:27:23.182754+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.182799+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.182809+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.182844+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.182844+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.183120+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.183275+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.183280+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.183340+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.183380+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.184027+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.184047+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.184067+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.184483+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.184703+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.185510+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.213492+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.283353+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.283644+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.283659+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.283834+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.344684+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.345256+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.396352+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.396818+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.735765+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.735810+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.736221+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.748265+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.748481+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.748561+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.748596+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.748616+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.748641+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.748746+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.748852+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.748942+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:23.749283+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.749338+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.749528+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.749603+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.749628+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.749689+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.749704+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.749769+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.749849+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.750240+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.750280+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.750380+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.750465+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.750485+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.750771+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.751307+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.755507+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.764870+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:27:23.765361+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:27:23.765371+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:23.765531+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:27:23.765797+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.765857+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.765897+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.765947+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.766048+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.766183+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.766298+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.766454+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.766754+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.766789+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.767270+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.767311+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.779901+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.780332+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.797036+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.797964+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.805742+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.806243+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.830311+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.852959+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.872907+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:23.915979+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.360633+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.391532+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.391662+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.391998+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.392023+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.393877+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.466616+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.466646+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.467117+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.467553+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.471016+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.471482+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.479927+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.570733+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.574247+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.652222+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.652668+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.652749+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.655225+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.655681+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.666907+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.923729+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.924195+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.926330+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.940644+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.940679+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.941150+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:24.942012+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.064198+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.064785+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.065256+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.065902+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.234213+00:00", "trade", 13.978, 29.0]
["2026-09-08T14:27:25.234830+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.236148+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.480710+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.482229+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.495286+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:27:25.631173+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.631173+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.631634+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.732820+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.732911+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.733377+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.733377+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.747505+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.910448+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.910884+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.911892+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.925103+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:25.977488+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:26.103979+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:26.166949+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:26.192481+00:00", "trade", 13.9774, 1.0]
["2026-09-08T14:27:26.542398+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:26.552697+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:26.556817+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:26.760808+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:26.773288+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:26.884145+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:27:26.888656+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:27:27.006627+00:00", "trade", 13.975, 142.0]
["2026-09-08T14:27:27.014071+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.014572+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.583376+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.583832+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.736912+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.736937+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.737268+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.737358+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.738841+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.744991+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.744991+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.745442+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.786029+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.786500+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.791382+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.791783+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.801811+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.804032+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.804032+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.804498+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:27.985038+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.096799+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.128003+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.128038+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.128217+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:27:28.128499+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.128525+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.128525+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.128534+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.128745+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.128795+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.128830+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.128845+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.128890+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.128936+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.129396+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.129396+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.129707+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.134324+00:00", "trade", 13.98, 4.0]
["2026-09-08T14:27:28.135105+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.139049+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.139054+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.140483+00:00", "trade", 13.975, 125.0]
["2026-09-08T14:27:28.184337+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.238820+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:27:28.240140+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.249754+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:27:28.251076+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.260580+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:27:28.295373+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:27:28.306253+00:00", "trade", 13.975, 75.0]
["2026-09-08T14:27:28.313029+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.447554+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:27:28.464832+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:27:28.464850+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:27:28.464857+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:27:28.464857+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:27:28.464860+00:00", "trade", 13.97, 3.0]
["2026-09-08T14:27:28.464862+00:00", "trade", 13.97, 90.0]
["2026-09-08T14:27:28.464865+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:27:28.464865+00:00", "trade", 13.97, 22.0]
["2026-09-08T14:27:28.464868+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:27:28.465236+00:00", "trade", 13.975, 6.0]
["2026-09-08T14:27:28.465253+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:27:28.465271+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:27:28.465271+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:27:28.465341+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:27:28.465346+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:27:28.465362+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:27:28.465362+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:27:28.465373+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:27:28.465373+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:27:28.465401+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.465406+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.465425+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:27:28.465425+00:00", "trade", 13.97, 88.0]
["2026-09-08T14:27:28.465482+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.465492+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.465502+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.465517+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.465877+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.465918+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.465958+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.465998+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.466003+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.466218+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.466260+00:00", "trade", 13.965, 55.0]
["2026-09-08T14:27:28.466419+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.467476+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.467882+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.468038+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.468980+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.469055+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.470359+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:27:28.472530+00:00", "trade", 13.96, 2981.0]
["2026-09-08T14:27:28.475771+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.475844+00:00", "trade", 13.965, 11.0]
["2026-09-08T14:27:28.476683+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.570988+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.571063+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.622210+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:28.622224+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:27:28.751201+00:00", "trade", 13.973, 1100.0]
["2026-09-08T14:27:28.755173+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:27:28.816186+00:00", "trade", 13.965, 300.0]
["2026-09-08T14:27:29.056729+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:29.242416+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:29.291936+00:00", "trade", 13.9943, 100.0]
["2026-09-08T14:27:29.293307+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:29.584952+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:29.606768+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:27:29.768143+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:29.954908+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:29.993835+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:30.025300+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:30.025350+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:30.026107+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:30.599798+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:30.626432+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:30.939998+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:31.004216+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:31.440520+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:31.810486+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:31.810616+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:31.811368+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:31.811398+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:31.811849+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:31.812340+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:31.812400+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:31.890707+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:31.890947+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:31.938992+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:32.302753+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:32.568400+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:32.576730+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:32.588057+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:32.650696+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:32.652325+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:32.653037+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:32.660620+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:32.885586+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:32.887049+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:32.966844+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:33.000990+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:33.001973+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:33.010909+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:33.031523+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:33.031979+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:33.057725+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:33.068235+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:33.072922+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:33.076154+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:33.076615+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:33.165687+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:33.167407+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:33.270106+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:33.332680+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:33.333147+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:33.339417+00:00", "trade", 13.96, 5.0]
["2026-09-08T14:27:33.339441+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:27:33.339445+00:00", "trade", 13.96, 3.0]
["2026-09-08T14:27:33.339446+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:27:33.339448+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:27:33.339451+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:27:33.339453+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:27:33.339453+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:27:33.339453+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:27:33.339453+00:00", "trade", 13.96, 83.0]
["2026-09-08T14:27:33.339459+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:27:33.339459+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:27:33.339461+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:27:33.339465+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:27:33.339481+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:27:33.339527+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:27:33.339527+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:27:33.339682+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:27:33.339692+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:27:33.339757+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:27:33.339775+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:27:33.339943+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.339967+00:00", "trade", 13.955, 104.0]
["2026-09-08T14:27:33.340163+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.340208+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.340218+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.340263+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.340278+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.340283+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.340368+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.340424+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.340464+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.340464+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.340759+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.340784+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.340794+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.340925+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.341090+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.341782+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.342213+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.342398+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.342869+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.342879+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.344613+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.355143+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.362962+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.371082+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.376389+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.378088+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.378459+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:27:33.378462+00:00", "trade", 13.95, 161.0]
["2026-09-08T14:27:33.378465+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.378469+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:27:33.378469+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:27:33.378469+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:33.378471+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:27:33.378471+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:27:33.378474+00:00", "trade", 13.95, 29.0]
["2026-09-08T14:27:33.378474+00:00", "trade", 13.95, 19.0]
["2026-09-08T14:27:33.378477+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:27:33.378528+00:00", "trade", 13.95, 25.0]
["2026-09-08T14:27:33.378580+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:27:33.378624+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:27:33.378629+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:27:33.378649+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:27:33.378706+00:00", "trade", 13.95, 19.0]
["2026-09-08T14:27:33.378740+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:27:33.379065+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:27:33.379070+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:27:33.379111+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:27:33.379136+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:27:33.379171+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:33.379206+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:33.379276+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:33.379296+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:33.379411+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:33.379476+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:33.379492+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:33.379502+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:33.379517+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:33.379732+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:33.379752+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:33.380825+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:33.382128+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:33.386629+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:33.386679+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:33.455463+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:33.488215+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:33.577750+00:00", "trade", 13.9777, 300.0]
["2026-09-08T14:27:33.578552+00:00", "trade", 13.9777, 100.0]
["2026-09-08T14:27:33.579578+00:00", "trade", 13.9777, 100.0]
["2026-09-08T14:27:33.667600+00:00", "trade", 13.9917, 100.0]
["2026-09-08T14:27:33.940683+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:34.012629+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:34.013065+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:34.239554+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:34.239559+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:34.239975+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:34.240426+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:34.240426+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:34.398798+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:34.564002+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:34.564824+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:34.567310+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:34.619318+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:34.676660+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:34.956241+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:34.957609+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:34.959949+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:34.961313+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:35.479486+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:35.480423+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:35.517422+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:35.521010+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:35.684244+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:35.706381+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:35.825941+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:35.825941+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:35.826512+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:35.927177+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:36.055939+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:36.056450+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:36.321879+00:00", "trade", 13.945, 50.0]
["2026-09-08T14:27:36.322423+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:36.322794+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:36.323240+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:36.325882+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:27:36.325885+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:27:36.325885+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:27:36.325888+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:27:36.325987+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:36.325997+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:36.326050+00:00", "trade", 13.95, 98.0]
["2026-09-08T14:27:36.326062+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:27:36.326147+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:36.326161+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:27:36.326161+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:27:36.326168+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:36.326182+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:27:36.326187+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:36.326188+00:00", "trade", 13.95, 200.0]
["2026-09-08T14:27:36.326188+00:00", "trade", 13.95, 177.0]
["2026-09-08T14:27:36.326191+00:00", "trade", 13.95, 200.0]
["2026-09-08T14:27:36.326203+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:36.326206+00:00", "trade", 13.95, 50.0]
["2026-09-08T14:27:36.326212+00:00", "trade", 13.95, 33.0]
["2026-09-08T14:27:36.326228+00:00", "trade", 13.95, 75.0]
["2026-09-08T14:27:36.326233+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:36.326234+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:27:36.326234+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:27:36.326283+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:36.326287+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:27:36.326288+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:36.326303+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:36.326308+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:27:36.326315+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:27:36.326330+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:27:36.326333+00:00", "trade", 13.95, 4.0]
["2026-09-08T14:27:36.326333+00:00", "trade", 13.95, 5.0]
["2026-09-08T14:27:36.326353+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.326357+00:00", "trade", 13.95, 39.0]
["2026-09-08T14:27:36.326418+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.326423+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.326459+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.326859+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.327020+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.327090+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.327170+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.327511+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.327586+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.327671+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.327997+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.328007+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.328112+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.329139+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.329586+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.334151+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.673028+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.673028+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.780730+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.897498+00:00", "trade", 13.955, 222.0]
["2026-09-08T14:27:36.929203+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.929659+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.929749+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.930135+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.930145+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:36.930150+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:38.179119+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:38.179119+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:38.343791+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:38.360887+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:39.073368+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:27:39.073824+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:27:39.073849+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:27:39.073899+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:27:39.073919+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:27:39.076075+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:27:39.672760+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:39.673402+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:39.673873+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:39.675878+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:39.676123+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:39.676299+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:39.985658+00:00", "trade", 13.9781, 200.0]
["2026-09-08T14:27:40.231295+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:40.274142+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:40.287935+00:00", "trade", 13.9526, 14.0]
["2026-09-08T14:27:40.289043+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:40.309812+00:00", "trade", 13.9526, 1.0]
["2026-09-08T14:27:40.573796+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:40.803989+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:40.804009+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:40.804304+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:40.970545+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.113656+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.113731+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.113942+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.114428+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.126597+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.150188+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.150664+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.181723+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.181989+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.249770+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.250822+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.251685+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.283711+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.324990+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:27:41.325941+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.326538+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.326538+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.326658+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.328217+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.513693+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.615436+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.615912+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:41.789726+00:00", "trade", 13.9533, 1.0]
["2026-09-08T14:27:42.022665+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.054742+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.055166+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:27:43.055650+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.056051+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.056166+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.056196+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.056317+00:00", "trade", 13.955, 13.0]
["2026-09-08T14:27:43.056517+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.056662+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.057820+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.058261+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.058276+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.059278+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.240189+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.240620+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.241071+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.241863+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.241923+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.276175+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.343555+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.387169+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.387670+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.388327+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.570109+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.570109+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.626789+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.627301+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.832344+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.832695+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.832780+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.833271+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.833552+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.834895+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:43.875191+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.153546+00:00", "trade", 13.95, 25.0]
["2026-09-08T14:27:44.153819+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.153844+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.153849+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.184516+00:00", "trade", 13.955, 400.0]
["2026-09-08T14:27:44.185575+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.186096+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.237303+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.237438+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.348814+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.348814+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.349240+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.554268+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.554864+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.554934+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.554944+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.563169+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.574997+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.913107+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:44.913573+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:45.014935+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:45.140885+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:45.990106+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:46.045919+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:46.297010+00:00", "trade", 13.955, 10.0]
["2026-09-08T14:27:47.948711+00:00", "trade", 13.955, 250.0]
["2026-09-08T14:27:47.948996+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:47.949011+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:47.949061+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:47.951797+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:48.055439+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:48.168508+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:48.252674+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:48.269960+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:48.270010+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:48.324139+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:48.764317+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:48.764658+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:48.845285+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:48.845720+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:48.846187+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:49.027468+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:49.707024+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:27:49.828098+00:00", "trade", 13.9787, 100.0]
["2026-09-08T14:27:49.852613+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:50.633942+00:00", "trade", 13.955, 25.0]
["2026-09-08T14:27:50.786927+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:50.786928+00:00", "trade", 13.95, 68.0]
["2026-09-08T14:27:50.786931+00:00", "trade", 13.95, 98.0]
["2026-09-08T14:27:50.786976+00:00", "trade", 13.95, 29.0]
["2026-09-08T14:27:50.786977+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:50.786977+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:50.786979+00:00", "trade", 13.95, 18.0]
["2026-09-08T14:27:50.786987+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:27:50.787013+00:00", "trade", 13.95, 111.0]
["2026-09-08T14:27:50.787017+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:27:50.787028+00:00", "trade", 13.95, 80.0]
["2026-09-08T14:27:50.787037+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787128+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787143+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787153+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787175+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:27:50.787187+00:00", "trade", 13.95, 9.0]
["2026-09-08T14:27:50.787238+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787323+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787343+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787353+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787689+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787694+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787709+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787709+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787724+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787769+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787814+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787814+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787854+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787889+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.787975+00:00", "trade", 13.9501, 98.0]
["2026-09-08T14:27:50.788120+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.788195+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.788320+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.788330+00:00", "trade", 13.9501, 68.0]
["2026-09-08T14:27:50.790937+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.791573+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.795595+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:27:50.800645+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:50.888308+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:51.052104+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:51.057942+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:51.059707+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:51.071297+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:27:51.071354+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:51.072231+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:51.094505+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:51.168095+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:51.274448+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:51.682334+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:51.683181+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:51.693601+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:51.694017+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:52.148364+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:52.148935+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:52.148975+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:52.159616+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:52.160042+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:52.291359+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:52.291505+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:52.291625+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:52.348009+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:52.392355+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:52.630612+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:53.223584+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:53.227127+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:53.227794+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:53.667165+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:53.709325+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:54.376933+00:00", "trade", 13.945, 400.0]
["2026-09-08T14:27:54.561960+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:54.562386+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:54.598893+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:54.841591+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:54.877106+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:54.877542+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:54.878008+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:55.049902+00:00", "trade", 13.9414, 50.0]
["2026-09-08T14:27:55.058282+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:55.058873+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:55.059360+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:55.119611+00:00", "trade", 13.9427, 10.0]
["2026-09-08T14:27:55.284410+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:55.312442+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:55.312838+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:55.313364+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:55.485098+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:55.485319+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:56.070207+00:00", "trade", 13.945, 40.0]
["2026-09-08T14:27:56.380395+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:56.380543+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:27:56.380610+00:00", "trade", 13.94, 22.0]
["2026-09-08T14:27:56.380676+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:56.380786+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:56.380982+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:27:56.380992+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:27:56.381107+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:56.381162+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:56.381178+00:00", "trade", 13.94, 33.0]
["2026-09-08T14:27:56.381462+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:56.381573+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:56.381788+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:56.382154+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:56.383141+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:56.383713+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:56.483265+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:56.829314+00:00", "trade", 13.945, 500.0]
["2026-09-08T14:27:56.852634+00:00", "trade", 13.95, 5.0]
["2026-09-08T14:27:56.858378+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:56.938644+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:57.144792+00:00", "trade", 13.945, 21.0]
["2026-09-08T14:27:57.148512+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:27:57.366269+00:00", "trade", 13.94, 83.0]
["2026-09-08T14:27:57.366909+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:57.588652+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:57.831319+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:57.831771+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:58.747601+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:27:59.938795+00:00", "trade", 13.9414, 99.0]
["2026-09-08T14:27:59.993864+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.007993+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.092018+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.092138+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.092539+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.092835+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.093081+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.094013+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.202356+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:28:01.223090+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:28:01.223190+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.223251+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.223927+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.224383+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.225231+00:00", "trade", 13.945, 38.0]
["2026-09-08T14:28:01.468810+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.470889+00:00", "trade", 13.9406, 500.0]
["2026-09-08T14:28:01.471892+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.483239+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.488768+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.796550+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.796606+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.796631+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:01.797047+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:02.018735+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:02.019136+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:02.021887+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:02.023200+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:02.156398+00:00", "trade", 14.0021, 1.0]
["2026-09-08T14:28:02.684053+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:03.316354+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:03.316805+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:03.327285+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:03.335415+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:28:03.467709+00:00", "trade", 14.0072, 70.0]
["2026-09-08T14:28:03.836928+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:04.502247+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:04.502308+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:04.710286+00:00", "trade", 13.945, 600.0]
["2026-09-08T14:28:04.710313+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:04.710939+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:04.806545+00:00", "trade", 13.945, 400.0]
["2026-09-08T14:28:05.049433+00:00", "trade", 13.945, 1000.0]
["2026-09-08T14:28:06.009692+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:06.009697+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:06.009912+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:06.009982+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:06.227144+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:06.227169+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:06.646548+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:06.646573+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:06.646633+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:06.696602+00:00", "trade", 13.9414, 400.0]
["2026-09-08T14:28:06.697634+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:06.858249+00:00", "trade", 13.945, 5.0]
["2026-09-08T14:28:07.140920+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:07.166916+00:00", "trade", 13.945, 64.0]
["2026-09-08T14:28:08.424630+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:28:08.472417+00:00", "trade", 13.9426, 80.0]
["2026-09-08T14:28:08.700721+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:28:08.939337+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:08.939392+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:08.974465+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:08.974531+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:09.149888+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:09.149949+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:09.150005+00:00", "trade", 13.95, 5.0]
["2026-09-08T14:28:09.150018+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:09.150276+00:00", "trade", 13.95, 5.0]
["2026-09-08T14:28:09.150306+00:00", "trade", 13.95, 17.0]
["2026-09-08T14:28:09.150366+00:00", "trade", 13.95, 300.0]
["2026-09-08T14:28:09.150369+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:09.150370+00:00", "trade", 13.95, 200.0]
["2026-09-08T14:28:09.150374+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:09.150375+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:28:09.150387+00:00", "trade", 13.95, 50.0]
["2026-09-08T14:28:09.150394+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:09.150399+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:09.150419+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:09.150420+00:00", "trade", 13.95, 900.0]
["2026-09-08T14:28:09.150429+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:09.150475+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:09.150520+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:09.150541+00:00", "trade", 13.95, 90.0]
["2026-09-08T14:28:09.150580+00:00", "trade", 13.95, 5.0]
["2026-09-08T14:28:09.150645+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:09.150680+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:09.150700+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:09.150780+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:09.150845+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:09.150881+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:09.151021+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:09.151046+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:09.151161+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:09.151372+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:09.151462+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:09.151472+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:09.151477+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:09.152159+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:09.154198+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:09.205711+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:09.358740+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:09.738444+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:10.151789+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:10.538610+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:10.538725+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:10.560306+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:10.603148+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:10.604356+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:10.604401+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:10.604922+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:11.050428+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:11.329067+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:11.329508+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:12.449750+00:00", "trade", 13.9581, 6.0]
["2026-09-08T14:28:12.465318+00:00", "trade", 13.9581, 3.0]
["2026-09-08T14:28:13.543624+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:13.543649+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:13.544010+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:13.544166+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:13.564775+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:13.565256+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:13.692288+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:13.693020+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:13.985705+00:00", "trade", 13.9581, 27.0]
["2026-09-08T14:28:13.986962+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:28:13.989155+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:14.057414+00:00", "trade", 13.96, 6.0]
["2026-09-08T14:28:14.276900+00:00", "trade", 13.955, 5.0]
["2026-09-08T14:28:14.277582+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:14.278033+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:14.378763+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:14.379154+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:14.380642+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:14.394265+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:14.396330+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:14.417725+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:14.795375+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:14.795876+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:14.796332+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:15.040047+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:15.282615+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:15.283056+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:15.380658+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:15.380708+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:15.381645+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:15.381726+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:15.381756+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:15.408103+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:16.120024+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:16.155979+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:16.156029+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:16.201102+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:16.201588+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:16.314948+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:16.349630+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:16.391951+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:16.739929+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:16.757967+00:00", "trade", 13.95, 5.0]
["2026-09-08T14:28:17.105410+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:17.105876+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:17.531945+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:17.541308+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:17.541743+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:17.660406+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:17.660456+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:17.660987+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:17.661012+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:17.661469+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:18.191992+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:18.236813+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:18.262172+00:00", "trade", 13.955, 1.0]
["2026-09-08T14:28:18.555105+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:28:18.569365+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:18.611977+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:18.618758+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:18.619510+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:18.622316+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:18.622782+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:18.637583+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:18.664652+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:18.731361+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:18.731401+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:18.766424+00:00", "trade", 13.955, 15.0]
["2026-09-08T14:28:18.876998+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:18.877469+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:18.878181+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:18.878391+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:18.890881+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:19.004315+00:00", "trade", 13.9586, 90.0]
["2026-09-08T14:28:19.004827+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:19.004917+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:19.576358+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:19.576864+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:19.631624+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:19.857021+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:19.858159+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:19.968143+00:00", "trade", 13.955, 1.0]
["2026-09-08T14:28:20.063463+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:20.279582+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:20.280239+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:20.364697+00:00", "trade", 13.9518, 2474.0]
["2026-09-08T14:28:20.364705+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:20.365341+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:20.367196+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:20.370371+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:28:20.371190+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:20.371200+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:20.371631+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:20.406963+00:00", "trade", 13.955, 400.0]
["2026-09-08T14:28:20.406987+00:00", "trade", 13.955, 126.0]
["2026-09-08T14:28:20.906926+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:20.907362+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:20.909161+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:20.917481+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:20.917937+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:20.921566+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:20.927405+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:21.092758+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:21.144672+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:21.146707+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:21.600562+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:21.911979+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:21.912049+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:21.912114+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:21.915171+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:22.075678+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:22.186372+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:22.188552+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:22.189018+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:22.189469+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:22.293136+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:22.306338+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:22.348263+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:22.352417+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:22.580916+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.126134+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.166526+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.166952+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.291809+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.292285+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.393651+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.618878+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.619399+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.619825+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.620956+00:00", "trade", 13.95, 18.0]
["2026-09-08T14:28:23.620958+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:23.620961+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:23.620964+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:23.627772+00:00", "trade", 13.95, 46.0]
["2026-09-08T14:28:23.627793+00:00", "trade", 13.95, 3.0]
["2026-09-08T14:28:23.627796+00:00", "trade", 13.95, 17.0]
["2026-09-08T14:28:23.627864+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.627939+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.627944+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.627954+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.627999+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.628031+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:28:23.628034+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:28:23.628040+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:28:23.628626+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:23.631939+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.631989+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.631994+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.633758+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.651981+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.848980+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.849016+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:23.968956+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:24.012871+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:24.021702+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:24.021712+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:24.022854+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:24.129127+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:24.129629+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:24.992490+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:24.992493+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:28:24.992548+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:24.992598+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:24.993080+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:24.993134+00:00", "trade", 13.95, 66.0]
["2026-09-08T14:28:24.993516+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:24.993516+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:24.993516+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:24.993556+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:24.993556+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:24.993651+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:24.993783+00:00", "trade", 13.945, 23.0]
["2026-09-08T14:28:24.994037+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:24.994067+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:24.995681+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.033736+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.349769+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.529645+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:28:25.529648+00:00", "trade", 13.945, 126.0]
["2026-09-08T14:28:25.529648+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:28:25.529651+00:00", "trade", 13.95, 37.0]
["2026-09-08T14:28:25.529654+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:28:25.529656+00:00", "trade", 13.94, 74.0]
["2026-09-08T14:28:25.529656+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:28:25.529659+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:28:25.529659+00:00", "trade", 13.945, 126.0]
["2026-09-08T14:28:25.529662+00:00", "trade", 13.94, 136.0]
["2026-09-08T14:28:25.529768+00:00", "trade", 13.945, 14.0]
["2026-09-08T14:28:25.529768+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:28:25.529771+00:00", "trade", 13.945, 126.0]
["2026-09-08T14:28:25.529774+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:28:25.529774+00:00", "trade", 13.94, 60.0]
["2026-09-08T14:28:25.529792+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.529794+00:00", "trade", 13.94, 40.0]
["2026-09-08T14:28:25.529794+00:00", "trade", 13.94, 222.0]
["2026-09-08T14:28:25.529798+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.529822+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:28:25.529827+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.529837+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:28:25.529858+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.529867+00:00", "trade", 13.945, 300.0]
["2026-09-08T14:28:25.529867+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:28:25.529870+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:28:25.529870+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:28:25.529873+00:00", "trade", 13.94, 20.0]
["2026-09-08T14:28:25.529883+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.530029+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:28:25.530029+00:00", "trade", 13.94, 75.0]
["2026-09-08T14:28:25.530033+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:28:25.530033+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:28:25.530038+00:00", "trade", 13.94, 300.0]
["2026-09-08T14:28:25.530041+00:00", "trade", 13.94, 75.0]
["2026-09-08T14:28:25.530063+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:28:25.530063+00:00", "trade", 13.94, 200.0]
["2026-09-08T14:28:25.530065+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:28:25.530095+00:00", "trade", 13.94, 300.0]
["2026-09-08T14:28:25.530098+00:00", "trade", 13.94, 50.0]
["2026-09-08T14:28:25.530123+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.530143+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.530263+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.530273+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.530297+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:28:25.530318+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:28:25.530319+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.530339+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:28:25.530369+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.530374+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.530379+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.530414+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:28:25.530495+00:00", "trade", 13.945, 126.0]
["2026-09-08T14:28:25.530579+00:00", "trade", 13.94, 78.0]
["2026-09-08T14:28:25.530640+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:28:25.530665+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.530775+00:00", "trade", 13.94, 94.0]
["2026-09-08T14:28:25.530885+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.536614+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.536634+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.540503+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.563851+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:28:25.636722+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.636722+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.693958+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.694028+00:00", "trade", 13.9474, 2.0]
["2026-09-08T14:28:25.694911+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.716058+00:00", "trade", 13.9474, 1.0]
["2026-09-08T14:28:25.772337+00:00", "trade", 13.9467, 2.0]
["2026-09-08T14:28:25.963705+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.963846+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.964252+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.964633+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.987547+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.988199+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.988309+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:25.988414+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:26.315908+00:00", "trade", 13.95, 96.0]
["2026-09-08T14:28:26.529718+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:26.530961+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:26.532009+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:26.738748+00:00", "trade", 13.9426, 57.0]
["2026-09-08T14:28:26.739109+00:00", "trade", 13.9426, 1.0]
["2026-09-08T14:28:26.740139+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:27.405664+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:27.406826+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:28.362727+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:28.363148+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:28.363655+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:28.364785+00:00", "trade", 13.945, 8.0]
["2026-09-08T14:28:28.374215+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:28.374841+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:28.375152+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:28.375287+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:28.410181+00:00", "trade", 13.9675, 100.0]
["2026-09-08T14:28:28.411519+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:28.452366+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:28.452982+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:29.000005+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:29.000391+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:29.333153+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:29.334120+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:29.411464+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:29.467730+00:00", "trade", 13.945, 2000.0]
["2026-09-08T14:28:29.554199+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:29.554806+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:29.948082+00:00", "trade", 13.945, 1650.0]
["2026-09-08T14:28:29.993896+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:30.018606+00:00", "trade", 13.94, 15.0]
["2026-09-08T14:28:30.148655+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:30.490940+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:30.491050+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:30.491757+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:30.492218+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:30.546311+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:31.003635+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:31.240224+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:31.349458+00:00", "trade", 13.9609, 100.0]
["2026-09-08T14:28:31.402919+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:28:31.420718+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:31.596677+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:31.596893+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:31.608936+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:31.647954+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:31.648932+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:31.817236+00:00", "trade", 13.95, 1188.0]
["2026-09-08T14:28:32.336599+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:32.337476+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:32.702004+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:32.815574+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:32.815594+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:32.816111+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:32.833397+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:32.920950+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:33.188848+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:33.443469+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:33.957212+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:33.957263+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:33.957390+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:33.957393+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:33.957393+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:33.957739+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:33.957769+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:33.957769+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:33.957772+00:00", "trade", 13.95, 400.0]
["2026-09-08T14:28:33.957778+00:00", "trade", 13.95, 52.0]
["2026-09-08T14:28:33.957859+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:33.957879+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:33.957947+00:00", "trade", 13.945, 91.0]
["2026-09-08T14:28:33.957947+00:00", "trade", 13.95, 70.0]
["2026-09-08T14:28:33.957949+00:00", "trade", 13.95, 90.0]
["2026-09-08T14:28:33.957952+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:28:33.957984+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:33.957995+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:33.958050+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:33.958100+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:33.958125+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:33.958155+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:33.958470+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:33.958485+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:33.958566+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:33.958591+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:33.958606+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:33.958701+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:33.958806+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:33.958922+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:33.959277+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:33.959312+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:33.995915+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:34.120496+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:34.174780+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:34.738919+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:34.741650+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:34.746363+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:28:34.758360+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:34.758796+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:35.743420+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:36.034879+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:36.035576+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:36.072810+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:36.203601+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:36.203852+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:36.204117+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:36.204448+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:36.204613+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:36.204669+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:36.303529+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:36.323055+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:36.423725+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:37.461291+00:00", "trade", 13.96, 8.0]
["2026-09-08T14:28:37.461450+00:00", "trade", 13.955, 60.0]
["2026-09-08T14:28:37.462062+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:37.607213+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:37.607824+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:37.656295+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:37.755762+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:37.846850+00:00", "trade", 13.9514, 108.0]
["2026-09-08T14:28:37.858185+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:38.336805+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:38.340620+00:00", "trade", 13.9501, 20.0]
["2026-09-08T14:28:38.381867+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:38.531178+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:38.531519+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:38.531769+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:38.532195+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:38.532351+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:38.532481+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:38.532486+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:38.550258+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:39.043392+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:39.190538+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:39.190783+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:39.191264+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:39.342890+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:39.343347+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:39.343347+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:39.447910+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:39.447986+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:39.658442+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:39.928565+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:40.244878+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:40.386540+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:40.497641+00:00", "trade", 13.955, 8.0]
["2026-09-08T14:28:40.507892+00:00", "trade", 13.955, 26.0]
["2026-09-08T14:28:40.624442+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:40.884396+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:41.045108+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:41.148650+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:41.456347+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:41.840547+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:41.841660+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:41.841986+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:41.900314+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:41.900415+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:41.900465+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:41.993371+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:42.033471+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:42.317067+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:42.317533+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:42.563208+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:42.856451+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:43.187875+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:43.196957+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:43.197017+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:43.197613+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:43.197648+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:43.198029+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:43.386869+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:43.467686+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:44.163277+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:44.822998+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:44.826852+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:44.829188+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:44.857044+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:45.012013+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:45.101381+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:45.101852+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:45.146158+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:45.380200+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:46.028764+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:46.029205+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:46.043825+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:46.391082+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:46.391122+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:46.391924+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:46.392385+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:47.323554+00:00", "trade", 13.955, 1000.0]
["2026-09-08T14:28:47.324188+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:47.324193+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:47.539010+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:47.539486+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:47.540098+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:47.586192+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:48.202992+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:28:48.367126+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:48.367126+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:48.368961+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:48.369407+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:48.369843+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:48.384919+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:48.469751+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:48.470242+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:48.502283+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:48.542464+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:48.729259+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:48.914715+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:48.915186+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:49.322757+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:49.322757+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:50.243293+00:00", "trade", 13.9526, 5.0]
["2026-09-08T14:28:50.732353+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:50.732353+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:50.733480+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:50.983010+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:50.983456+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:51.141562+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:51.190187+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:28:51.535144+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:51.668522+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:51.703485+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:51.735396+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:52.162222+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:52.629390+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:52.756176+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:52.806912+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:53.172705+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:53.172720+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:53.172748+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:53.295626+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:53.733754+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:53.734190+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:53.929049+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:55.147324+00:00", "trade", 13.9544, 37.0]
["2026-09-08T14:28:55.424818+00:00", "trade", 13.9586, 8.0]
["2026-09-08T14:28:55.721161+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:55.733320+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:55.798014+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:55.910448+00:00", "trade", 13.955, 1.0]
["2026-09-08T14:28:55.910668+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:28:55.910670+00:00", "trade", 13.95, 25.0]
["2026-09-08T14:28:55.910730+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:55.910733+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:55.910983+00:00", "trade", 13.95, 58.0]
["2026-09-08T14:28:55.911008+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:55.911010+00:00", "trade", 13.95, 300.0]
["2026-09-08T14:28:55.911018+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:55.911138+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:55.911158+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:55.911168+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:55.911188+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:55.911208+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:55.911219+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:55.911223+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:55.911227+00:00", "trade", 13.95, 116.0]
["2026-09-08T14:28:55.911227+00:00", "trade", 13.95, 105.0]
["2026-09-08T14:28:55.911229+00:00", "trade", 13.95, 15.0]
["2026-09-08T14:28:55.911229+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.911233+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:28:55.911239+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:55.911239+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:28:55.911239+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:28:55.911242+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:28:55.911242+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:28:55.911245+00:00", "trade", 13.95, 224.0]
["2026-09-08T14:28:55.911259+00:00", "trade", 13.95, 47.0]
["2026-09-08T14:28:55.911262+00:00", "trade", 13.95, 200.0]
["2026-09-08T14:28:55.911263+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:55.911279+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.911281+00:00", "trade", 13.95, 47.0]
["2026-09-08T14:28:55.911281+00:00", "trade", 13.95, 66.0]
["2026-09-08T14:28:55.911364+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.911377+00:00", "trade", 13.95, 3.0]
["2026-09-08T14:28:55.911380+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:28:55.911383+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:28:55.911386+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:28:55.911386+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:28:55.911389+00:00", "trade", 13.95, 47.0]
["2026-09-08T14:28:55.911392+00:00", "trade", 13.95, 7.0]
["2026-09-08T14:28:55.911439+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.911454+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.911482+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:55.911485+00:00", "trade", 13.95, 30.0]
["2026-09-08T14:28:55.911795+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.911860+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.911925+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.911925+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.911955+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.912000+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.912020+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.912030+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.912050+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.912236+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.912356+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.912381+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.912595+00:00", "trade", 13.945, 21.0]
["2026-09-08T14:28:55.913499+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.913519+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.913819+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.913895+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:55.913960+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:56.019150+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:56.019165+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:56.040782+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:56.043178+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:56.532984+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:56.567486+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:56.929207+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:57.583465+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:57.679930+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:57.890145+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:57.890581+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:58.307524+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:58.307524+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:58.307527+00:00", "trade", 13.95, 160.0]
["2026-09-08T14:28:58.307530+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:28:58.307530+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:58.307533+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:58.307536+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:58.307594+00:00", "trade", 13.95, 4.0]
["2026-09-08T14:28:58.307594+00:00", "trade", 13.95, 99.0]
["2026-09-08T14:28:58.307603+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:58.307611+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:28:58.307664+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:28:58.307689+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:58.307689+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:58.307694+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:58.307714+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:58.307719+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:58.308075+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:28:58.308080+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.308100+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.308200+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.308240+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.308281+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.308346+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.308369+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:28:58.308369+00:00", "trade", 13.95, 5.0]
["2026-09-08T14:28:58.308372+00:00", "trade", 13.955, 13.0]
["2026-09-08T14:28:58.308378+00:00", "trade", 13.955, 10.0]
["2026-09-08T14:28:58.308396+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:28:58.308396+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.308396+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.308396+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.308396+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.308436+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.308466+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.308476+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.308543+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:28:58.308556+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.308639+00:00", "trade", 13.95, 11.0]
["2026-09-08T14:28:58.308677+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.308757+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.308934+00:00", "trade", 13.95, 22.0]
["2026-09-08T14:28:58.308987+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.308987+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.309268+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.309298+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.309373+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.310235+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.310677+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.318786+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:28:58.401703+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.411992+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.412008+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.436401+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:58.775306+00:00", "trade", 13.9501, 125.0]
["2026-09-08T14:28:59.509741+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:59.512513+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:59.513064+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:59.513099+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:59.622259+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:59.660360+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:59.714629+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:59.776359+00:00", "trade", 13.955, 7.0]
["2026-09-08T14:28:59.777393+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:59.846057+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:59.846859+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:59.910871+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:59.910891+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:59.912876+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:28:59.993919+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:00.022753+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:00.023384+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:00.025775+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:00.087847+00:00", "trade", 13.9827, 600.0]
["2026-09-08T14:29:00.154171+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:00.157438+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:00.727305+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:00.777635+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:00.836631+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:01.132515+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:01.135572+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:01.147746+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:01.569400+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:01.570017+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:01.570047+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:01.572006+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:01.697430+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:01.697440+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:01.820017+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:01.925087+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.021487+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.124878+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.124933+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.125239+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.182394+00:00", "trade", 13.9999, 1.0]
["2026-09-08T14:29:02.192739+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.207895+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.207950+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.208256+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.308861+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.412132+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.412603+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.412678+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.413069+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.413129+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.413515+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.413600+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.414011+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.414126+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.414447+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.669895+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.813011+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:02.866759+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:03.061583+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:03.065106+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:03.094166+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:03.094551+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:03.102741+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:03.102744+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:03.102816+00:00", "trade", 13.96, 4.0]
["2026-09-08T14:29:03.102816+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:03.103352+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:03.103388+00:00", "trade", 13.96, 96.0]
["2026-09-08T14:29:03.103390+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:03.103393+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:29:03.103478+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.103498+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:29:03.103533+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.103538+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.103548+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.103568+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:29:03.103583+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.103633+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:29:03.103653+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.103678+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:29:03.103718+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:03.103758+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:03.103773+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:03.103778+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:03.103814+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:03.103849+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:29:03.103854+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:03.103864+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:29:03.103939+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.103979+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.104395+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.104395+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.104400+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.104415+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.104430+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.104560+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:29:03.104560+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:29:03.104560+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:29:03.104666+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.104731+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:29:03.104786+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:29:03.104811+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.104836+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.104966+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.105011+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.105874+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.106340+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.106340+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.106360+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.106796+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.107036+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.110063+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:03.139679+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.139679+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.139925+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.139985+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.157056+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:29:03.157481+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.157932+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.191998+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.192856+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.639309+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.640075+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.656119+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.665837+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.681038+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.681785+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.683489+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.684661+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.686461+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.713255+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:03.713961+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:04.334188+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:04.434196+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:04.434216+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:04.752213+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:05.034586+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:05.034756+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:05.035222+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:05.344874+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:05.345350+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:05.571028+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:05.776292+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:05.776712+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:05.817670+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:05.946637+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:06.131823+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:06.132299+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:06.133221+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:06.133642+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:06.134033+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:06.134103+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:06.134325+00:00", "trade", 13.965, 50.0]
["2026-09-08T14:29:06.152096+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:06.152167+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:06.152191+00:00", "trade", 13.97, 54.0]
["2026-09-08T14:29:06.152417+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:06.152419+00:00", "trade", 13.97, 530.0]
["2026-09-08T14:29:06.152419+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:29:06.152422+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:29:06.152431+00:00", "trade", 13.97, 41.0]
["2026-09-08T14:29:06.152432+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:06.152443+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:29:06.152512+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:29:06.152517+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:29:06.152522+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.152617+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.152643+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.152758+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.153013+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.153064+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.153064+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.153259+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.153279+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.153354+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.153389+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.153505+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.153590+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.153720+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.153815+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.155244+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.155284+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.192916+00:00", "trade", 13.98, 48.0]
["2026-09-08T14:29:06.193085+00:00", "trade", 13.98, 44.0]
["2026-09-08T14:29:06.193099+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.193109+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:29:06.193274+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.193279+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.193285+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.193356+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:29:06.193395+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.193440+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.193488+00:00", "trade", 13.98, 18.0]
["2026-09-08T14:29:06.193545+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.193555+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.193565+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.193575+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:29:06.195710+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.195715+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.195770+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.195780+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.195855+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:29:06.195885+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.195926+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.195931+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.196001+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.196241+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.196407+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.196467+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.196883+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.196943+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.197038+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:29:06.197705+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.197707+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:29:06.198106+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.198155+00:00", "trade", 13.98, 55.0]
["2026-09-08T14:29:06.198171+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.198221+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.198436+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.198436+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.198477+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.198552+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.198757+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.198782+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.198852+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.198998+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.199153+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.199203+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.199213+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.199329+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.199349+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.199644+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.200005+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.200030+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.200085+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.200095+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.200105+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.200286+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.200291+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.200311+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.200336+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.200446+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.200461+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.200541+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.200567+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.200687+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.200697+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.200752+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.200822+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.200892+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.200922+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.200932+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.200937+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.201008+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.201208+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.201223+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.201283+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.201489+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.201489+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.201524+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.201564+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.201679+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.201734+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.202206+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.202531+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.202982+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.203574+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.204055+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.204115+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.204731+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.213553+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.213693+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.213999+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.214019+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.214079+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.214089+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.214199+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.214289+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.214307+00:00", "trade", 13.98, 16.0]
["2026-09-08T14:29:06.214460+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.214480+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:29:06.214500+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.214525+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.214941+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.214966+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.214976+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.215186+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.215848+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.253738+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.254736+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.254741+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.449630+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.449630+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.449655+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.450186+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.450627+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.452085+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.467482+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:29:06.525310+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.525605+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.525801+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.525846+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.527811+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:06.534873+00:00", "trade", 13.98, 38.0]
["2026-09-08T14:29:06.553944+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:29:06.639507+00:00", "trade", 13.98, 38.0]
["2026-09-08T14:29:06.849331+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:29:06.849377+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:29:06.849396+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.849401+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.849407+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:29:06.849452+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:29:06.849457+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.849462+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.849488+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:29:06.849532+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.849928+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.850093+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.850118+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.850544+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.850554+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.851722+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.853411+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.853847+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.884620+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.895030+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.897331+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.989861+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.990823+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.992542+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:06.992943+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:07.105170+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:07.287414+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:07.302711+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:07.497986+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:07.829274+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:07.831831+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:07.842556+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:07.845122+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:07.845754+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:07.973117+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:07.973593+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:07.975242+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:07.976736+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:07.996418+00:00", "trade", 13.9727, 5.0]
["2026-09-08T14:29:08.078112+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.111657+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.112143+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.113882+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.124417+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.124417+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.126006+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.197496+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.197947+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.202613+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.207856+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.253714+00:00", "trade", 13.975, 41.0]
["2026-09-08T14:29:08.343098+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.343298+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.771157+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:08.771598+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:08.771678+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:08.771683+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:08.771683+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:08.771683+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:08.773753+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:08.774680+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:08.775161+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.775668+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.775723+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.775723+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.776194+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.776194+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.776590+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.776590+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.776720+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.776720+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.777081+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.777231+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.778154+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.778600+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.782489+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.782925+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.815282+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.817613+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.829075+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.830538+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.964943+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.966743+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.975864+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:08.977348+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:09.115828+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:09.126854+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:09.381943+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:29:09.382959+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:10.121091+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:10.122143+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:10.856251+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:10.884078+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:10.979314+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:10.983459+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:10.983915+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:10.989248+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:10.989719+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:11.288466+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:11.408712+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:11.556959+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:29:11.594479+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:11.594504+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:11.594945+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:11.594945+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:11.594970+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:11.595426+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:11.933937+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:11.934594+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:11.936869+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:11.937306+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:11.937310+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:11.943851+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.154477+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.159184+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.159620+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.164391+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.220099+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.223958+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.224414+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.230042+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.450296+00:00", "trade", 13.975, 40.0]
["2026-09-08T14:29:12.462842+00:00", "trade", 13.9509, 6.0]
["2026-09-08T14:29:12.485546+00:00", "trade", 13.9509, 3.0]
["2026-09-08T14:29:12.562424+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.562745+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.563075+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:12.563181+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:12.563221+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:12.563226+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:29:12.563612+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.563677+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.563677+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.563727+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.563777+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.563787+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.564920+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.564925+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.565220+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:12.567000+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:13.461763+00:00", "trade", 13.975, 41.0]
["2026-09-08T14:29:13.935267+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:29:13.996286+00:00", "trade", 13.9509, 27.0]
["2026-09-08T14:29:14.321081+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:14.364073+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:14.586089+00:00", "trade", 13.975, 2000.0]
["2026-09-08T14:29:14.727178+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:14.998324+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:15.502153+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:15.525629+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:15.525649+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:15.528771+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:15.539231+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:15.548163+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:15.627346+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:15.627451+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:15.628890+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:15.742035+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:29:15.851941+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:15.891595+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:16.066211+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:16.109985+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:16.110587+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:16.110862+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:16.656958+00:00", "trade", 13.975, 14.0]
["2026-09-08T14:29:16.912526+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:17.289658+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:29:17.289658+00:00", "trade", 13.975, 103.0]
["2026-09-08T14:29:17.289667+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:29:17.289838+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:29:17.289844+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:29:17.289844+00:00", "trade", 13.975, 120.0]
["2026-09-08T14:29:17.289905+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:29:17.289980+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:29:17.290098+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:29:17.290100+00:00", "trade", 13.975, 88.0]
["2026-09-08T14:29:17.290355+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:17.291649+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:29:17.291649+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:29:17.291661+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:29:17.291661+00:00", "trade", 13.97, 75.0]
["2026-09-08T14:29:17.291688+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:29:17.291699+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:17.291913+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:29:17.291914+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:17.292125+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:17.292150+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:17.293107+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:17.293177+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:17.293207+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:17.293262+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:17.293287+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:17.293548+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:17.293804+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:17.295633+00:00", "trade", 13.97, 3.0]
["2026-09-08T14:29:17.295811+00:00", "trade", 13.97, 4.0]
["2026-09-08T14:29:17.295811+00:00", "trade", 13.97, 67.0]
["2026-09-08T14:29:17.296139+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:17.296169+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:17.296174+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:17.296181+00:00", "trade", 13.97, 17.0]
["2026-09-08T14:29:17.296220+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:29:17.296226+00:00", "trade", 13.97, 18.0]
["2026-09-08T14:29:17.296255+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:29:17.296270+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.296271+00:00", "trade", 13.97, 82.0]
["2026-09-08T14:29:17.296277+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:29:17.296277+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:29:17.296360+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.296375+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.296460+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:29:17.296460+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.296500+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.296837+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:29:17.296911+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.296951+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.296976+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.296986+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.297026+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.297543+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.298123+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:29:17.299026+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.299176+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.299187+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.300069+00:00", "trade", 13.96, 3.0]
["2026-09-08T14:29:17.300132+00:00", "trade", 13.96, 247.0]
["2026-09-08T14:29:17.300544+00:00", "trade", 13.96, 53.0]
["2026-09-08T14:29:17.301121+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.301263+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:17.301266+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:17.301269+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:17.301269+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:17.301271+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.301273+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:17.301273+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:29:17.301275+00:00", "trade", 13.96, 19.0]
["2026-09-08T14:29:17.301278+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:17.301278+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:17.301281+00:00", "trade", 13.96, 76.0]
["2026-09-08T14:29:17.301317+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:29:17.301347+00:00", "trade", 13.96, 87.0]
["2026-09-08T14:29:17.301347+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:29:17.301350+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:17.301356+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:17.301512+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:29:17.301607+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:29:17.301693+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.301763+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.301789+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:17.301792+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:17.301823+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.301838+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.301853+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.301908+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.301943+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.301948+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.302054+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.302133+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.302169+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.302179+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.302194+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.302209+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.302234+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.302690+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.303432+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.304334+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.304364+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.304384+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.304464+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.304509+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.304574+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.304675+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.304955+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.305452+00:00", "trade", 13.95, 42.0]
["2026-09-08T14:29:17.305458+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.305458+00:00", "trade", 13.95, 42.0]
["2026-09-08T14:29:17.305458+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.305461+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.305461+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.305464+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.305467+00:00", "trade", 13.95, 4.0]
["2026-09-08T14:29:17.305467+00:00", "trade", 13.95, 306.0]
["2026-09-08T14:29:17.305467+00:00", "trade", 13.95, 42.0]
["2026-09-08T14:29:17.305470+00:00", "trade", 13.95, 68.0]
["2026-09-08T14:29:17.305473+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:29:17.305473+00:00", "trade", 13.95, 32.0]
["2026-09-08T14:29:17.305476+00:00", "trade", 13.95, 42.0]
["2026-09-08T14:29:17.305482+00:00", "trade", 13.95, 74.0]
["2026-09-08T14:29:17.305485+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.305488+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.305488+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.305494+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.305494+00:00", "trade", 13.95, 75.0]
["2026-09-08T14:29:17.305504+00:00", "trade", 13.95, 68.0]
["2026-09-08T14:29:17.305652+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.305716+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.305752+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.305988+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.306008+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.306033+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.306043+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.306053+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.306058+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.306063+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.306078+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.306078+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.306108+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.306113+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.306113+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.306163+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.306283+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.306313+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.306329+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.306369+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.307521+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.307807+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.309580+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:29:17.310188+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.310218+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:29:17.310221+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.310273+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.310278+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.310333+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.310388+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.310398+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.310799+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.310904+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.311180+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.311185+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.311205+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.311225+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.311250+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.311265+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.311355+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.311671+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.312373+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.313821+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.314103+00:00", "trade", 13.945, 300.0]
["2026-09-08T14:29:17.314103+00:00", "trade", 13.945, 126.0]
["2026-09-08T14:29:17.314106+00:00", "trade", 13.94, 74.0]
["2026-09-08T14:29:17.314653+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.314653+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.315135+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.315139+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.315706+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.320623+00:00", "trade", 13.945, 300.0]
["2026-09-08T14:29:17.320626+00:00", "trade", 13.945, 126.0]
["2026-09-08T14:29:17.320626+00:00", "trade", 13.945, 300.0]
["2026-09-08T14:29:17.320630+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:29:17.320630+00:00", "trade", 13.945, 126.0]
["2026-09-08T14:29:17.320635+00:00", "trade", 13.94, 198.0]
["2026-09-08T14:29:17.320635+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:29:17.320635+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:29:17.320638+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:29:17.320638+00:00", "trade", 13.94, 73.0]
["2026-09-08T14:29:17.320638+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:29:17.320641+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:29:17.321137+00:00", "trade", 13.945, 126.0]
["2026-09-08T14:29:17.321140+00:00", "trade", 13.945, 300.0]
["2026-09-08T14:29:17.321143+00:00", "trade", 13.94, 26.0]
["2026-09-08T14:29:17.321143+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:29:17.321146+00:00", "trade", 13.94, 24.0]
["2026-09-08T14:29:17.321535+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.321535+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.321550+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.321570+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.321605+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.321615+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.321675+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.322056+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.323479+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.323940+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.325920+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.349291+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.350880+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.350938+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:29:17.350941+00:00", "trade", 13.95, 135.0]
["2026-09-08T14:29:17.350944+00:00", "trade", 13.95, 51.0]
["2026-09-08T14:29:17.350951+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:29:17.350953+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:29:17.350956+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.350956+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.350992+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.351007+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.351007+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.351013+00:00", "trade", 13.95, 33.0]
["2026-09-08T14:29:17.351020+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.351031+00:00", "trade", 13.95, 135.0]
["2026-09-08T14:29:17.351050+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.351060+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.351115+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.351239+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.351255+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.351255+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:29:17.351257+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:29:17.351260+00:00", "trade", 13.95, 65.0]
["2026-09-08T14:29:17.351260+00:00", "trade", 13.95, 87.0]
["2026-09-08T14:29:17.351301+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:17.351316+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:29:17.351329+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:29:17.351335+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:29:17.351359+00:00", "trade", 13.95, 55.0]
["2026-09-08T14:29:17.351365+00:00", "trade", 13.95, 65.0]
["2026-09-08T14:29:17.351365+00:00", "trade", 13.95, 31.0]
["2026-09-08T14:29:17.351391+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:29:17.351431+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:29:17.351431+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.351456+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:29:17.351481+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:29:17.351491+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:17.351677+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.351802+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.351812+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.351837+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.351957+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.351962+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.352027+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.352037+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.352037+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.352052+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.352148+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.352268+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.352328+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.352338+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.352353+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.352363+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.352474+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.352589+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.352789+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.354268+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.354629+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.354634+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.354667+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:29:17.354674+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.354682+00:00", "trade", 13.955, 250.0]
["2026-09-08T14:29:17.354684+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.354716+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:17.354718+00:00", "trade", 13.96, 120.0]
["2026-09-08T14:29:17.354721+00:00", "trade", 13.96, 64.0]
["2026-09-08T14:29:17.354721+00:00", "trade", 13.96, 63.0]
["2026-09-08T14:29:17.354724+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.354760+00:00", "trade", 13.96, 42.0]
["2026-09-08T14:29:17.354934+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.354965+00:00", "trade", 13.96, 42.0]
["2026-09-08T14:29:17.354971+00:00", "trade", 13.96, 42.0]
["2026-09-08T14:29:17.354971+00:00", "trade", 13.96, 42.0]
["2026-09-08T14:29:17.354974+00:00", "trade", 13.96, 35.0]
["2026-09-08T14:29:17.354979+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.354985+00:00", "trade", 13.96, 30.0]
["2026-09-08T14:29:17.354989+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.355035+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.355039+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.355064+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.355085+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.355180+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:17.355245+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:29:17.355265+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:29:17.355270+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:29:17.355375+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.355455+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.355470+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.355551+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.355551+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.355621+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.355681+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.355731+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.355866+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.355997+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.356037+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.356177+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.356459+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:29:17.356533+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.356533+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.356664+00:00", "trade", 13.965, 7.0]
["2026-09-08T14:29:17.356999+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.357871+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.358337+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.358337+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.361322+00:00", "trade", 13.965, 7.0]
["2026-09-08T14:29:17.362708+00:00", "trade", 13.965, 7.0]
["2026-09-08T14:29:17.370584+00:00", "trade", 13.965, 7.0]
["2026-09-08T14:29:17.424846+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.425252+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.426270+00:00", "trade", 13.965, 153.0]
["2026-09-08T14:29:17.605531+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.606017+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.611300+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.628310+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.686168+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.813241+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.813301+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.825339+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.825805+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.913003+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.931352+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.932294+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.935246+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.935602+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.937542+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.939501+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.939506+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.939536+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.940002+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.941285+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:17.942208+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:18.072744+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:18.460868+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:18.525436+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:29:18.525504+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:18.525508+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:18.525508+00:00", "trade", 13.96, 51.0]
["2026-09-08T14:29:18.525510+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:18.525513+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:18.525583+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:18.525598+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:18.525601+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:18.525667+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:29:18.525702+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:29:18.525733+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:18.525751+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:18.525751+00:00", "trade", 13.96, 22.0]
["2026-09-08T14:29:18.525752+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:29:18.525754+00:00", "trade", 13.96, 42.0]
["2026-09-08T14:29:18.525812+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:29:18.525872+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:29:18.525887+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:29:18.526008+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526008+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:29:18.526083+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526123+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526175+00:00", "trade", 13.96, 200.0]
["2026-09-08T14:29:18.526273+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526318+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526318+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526339+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526369+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526394+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526394+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526406+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:29:18.526409+00:00", "trade", 13.96, 73.0]
["2026-09-08T14:29:18.526424+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526474+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526489+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526669+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526669+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526910+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526930+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526935+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.526995+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.527025+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.527045+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.529361+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.529366+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.529426+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.529516+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.529681+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.529932+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.530173+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.531486+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.627339+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:18.627339+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.105678+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.573146+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:29:19.573662+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.573762+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:29:19.574188+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.574664+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.574724+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.575171+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.575191+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.575652+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.575652+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.576153+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.576534+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.576649+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.576985+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.577150+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.577456+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.577616+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.577902+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.577922+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.578103+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.578368+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.578584+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.578829+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.579085+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.579310+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.579626+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.579771+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.580107+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.580273+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.580579+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.580699+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.581070+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.581165+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.581526+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.581631+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.582027+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.582102+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.582498+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.582573+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.582989+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.583029+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.583450+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.583470+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.583937+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.583966+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.584423+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.584463+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.584909+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.584924+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.585425+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.585520+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.586152+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.586357+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.587149+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.587425+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.587490+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.587806+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.589059+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.589886+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.589921+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.590542+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.590577+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.590833+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.591900+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.592397+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.592442+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.592737+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.593554+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.593775+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.594076+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.594236+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.594562+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.594702+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.595053+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.595238+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.595584+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.595619+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.596115+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.596256+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.596712+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.596742+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.597198+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.597218+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.597679+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.597689+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.886382+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:19.987663+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.001200+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.104160+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.107383+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.116134+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.116715+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.196209+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.224411+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.225564+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.226481+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.229042+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.258122+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.268161+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.270682+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.301335+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:29:20.301861+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.301986+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.302026+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.302412+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.302467+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.302507+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.302668+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.302908+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.304507+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.416238+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.459626+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.460123+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.460549+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.480687+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.719204+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:29:20.720082+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.720603+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.720643+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.721124+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.721124+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.721520+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.721560+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.721600+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.721921+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.722041+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.722046+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.722081+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.722122+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.722202+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.722442+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.727284+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.744279+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:29:20.745206+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.745636+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:29:20.745692+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.745773+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.745773+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:20.745787+00:00", "trade", 13.95, 73.0]
["2026-09-08T14:29:20.745868+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:29:20.745868+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:29:20.745874+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:29:20.745939+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:29:20.745958+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:29:20.746008+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.746048+00:00", "trade", 13.95, 200.0]
["2026-09-08T14:29:20.746053+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.746134+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.746144+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.746159+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.746229+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.746234+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.746249+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.746369+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.746520+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.746545+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.746545+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.746550+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.746610+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.746730+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.746730+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.746961+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.747442+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.748013+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.761183+00:00", "trade", 13.945, 27.0]
["2026-09-08T14:29:20.761405+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.762257+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.803510+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.842874+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.853675+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.898326+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.898371+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:20.899183+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:21.024536+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:21.090759+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:21.091225+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:22.112006+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:22.222088+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:22.282166+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:22.296077+00:00", "trade", 13.945, 12.0]
["2026-09-08T14:29:22.297096+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:22.297592+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:22.678870+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:22.822287+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:22.822287+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:22.823229+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:22.823244+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:22.944588+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:22.944879+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:22.944935+00:00", "trade", 13.95, 30.0]
["2026-09-08T14:29:22.944938+00:00", "trade", 13.95, 51.0]
["2026-09-08T14:29:22.945059+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:22.945097+00:00", "trade", 13.95, 81.0]
["2026-09-08T14:29:22.945104+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:22.945269+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:29:22.945315+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:22.945480+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:22.945648+00:00", "trade", 13.95, 22.0]
["2026-09-08T14:29:22.945756+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:22.945882+00:00", "trade", 13.95, 35.0]
["2026-09-08T14:29:22.945882+00:00", "trade", 13.95, 50.0]
["2026-09-08T14:29:22.945990+00:00", "trade", 13.955, 80.0]
["2026-09-08T14:29:22.946152+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:22.946152+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:22.946277+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:22.946282+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:22.947465+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:22.957120+00:00", "trade", 13.955, 5.0]
["2026-09-08T14:29:22.959369+00:00", "trade", 13.955, 5.0]
["2026-09-08T14:29:22.975336+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:22.975792+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:22.976494+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:22.980203+00:00", "trade", 13.955, 5.0]
["2026-09-08T14:29:23.904689+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:23.904823+00:00", "trade", 13.955, 5.0]
["2026-09-08T14:29:23.922310+00:00", "trade", 13.955, 20.0]
["2026-09-08T14:29:24.056335+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:24.209707+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:29:24.329618+00:00", "trade", 13.9541, 100.0]
["2026-09-08T14:29:24.522269+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:24.522740+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:24.583142+00:00", "trade", 13.955, 5.0]
["2026-09-08T14:29:24.608766+00:00", "trade", 13.95, 95.0]
["2026-09-08T14:29:24.612257+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:29:25.042934+00:00", "trade", 13.9501, 150.0]
["2026-09-08T14:29:25.043565+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:25.044006+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:25.093860+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:25.178041+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:25.178842+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:25.179228+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:25.179294+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:25.179324+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:25.179327+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:25.179349+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:29:25.179354+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.179369+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.179374+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.179444+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.179444+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.179484+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:29:25.179565+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.179905+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.179930+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.179965+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.179985+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.180070+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.180075+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.180286+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.180326+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.180486+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.185533+00:00", "trade", 13.945, 22.0]
["2026-09-08T14:29:25.220948+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.220948+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.220953+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.220953+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.221013+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.221023+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.221504+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.222471+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.222602+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.223063+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.224742+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.225148+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.464643+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.468146+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.468181+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.621998+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.626037+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.644361+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.746649+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:25.975494+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:26.080088+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:26.914515+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:26.914515+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:26.914535+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:26.914575+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:26.914971+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:26.915001+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:26.915056+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:26.916896+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:26.917337+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:26.953047+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:27.581393+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:27.581423+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:27.581874+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:27.696191+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:28.782487+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:28.782904+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:28.950197+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:28.950628+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:29.079887+00:00", "trade", 13.945, 31.0]
["2026-09-08T14:29:29.649325+00:00", "trade", 13.9525, 100.0]
["2026-09-08T14:29:29.993947+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:30.889309+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:30.890908+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:30.891349+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:30.891389+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:30.960609+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:30.960609+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:30.960649+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:30.961691+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:30.962132+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:30.964894+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:30.966673+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:30.974351+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:30.974817+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:31.148280+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:31.200841+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:31.201482+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:31.275644+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:31.276255+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:31.301991+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:31.302463+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:31.382242+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:31.382829+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:31.417085+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:31.417707+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:31.418143+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:31.486541+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:31.486982+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:31.743663+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:31.746389+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:32.072877+00:00", "trade", 13.9413, 1.0]
["2026-09-08T14:29:32.387431+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:32.387711+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:32.965021+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:33.075018+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:33.075469+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:33.200020+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:33.310298+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:33.310774+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:33.382400+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:33.384545+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:33.384600+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:33.398012+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:33.398443+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:33.487821+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:33.487821+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:33.488392+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:34.009718+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:34.014429+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:34.018324+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:34.125153+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:34.163549+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:34.276972+00:00", "trade", 13.945, 33.0]
["2026-09-08T14:29:34.278007+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:34.467704+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:34.607967+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:34.693581+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:34.795840+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:35.194990+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:35.569883+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:35.580724+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:35.650831+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:35.651312+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:35.779372+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:35.801279+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:35.901492+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:35.902475+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:35.902480+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:35.902495+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:35.902951+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:35.902966+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:35.905517+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:36.293385+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:36.293446+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:36.293451+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:36.293857+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:36.293917+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:36.600000+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:36.600542+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:36.600592+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:36.857190+00:00", "trade", 13.945, 250.0]
["2026-09-08T14:29:37.284676+00:00", "trade", 13.9525, 100.0]
["2026-09-08T14:29:37.469048+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:29:37.469105+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:37.798514+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:37.798699+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:38.296615+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:38.340560+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:38.351195+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:38.501282+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:38.502791+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:38.540215+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:38.593848+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:39.024939+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:39.025410+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:39.025671+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:39.025861+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:39.075509+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:39.075575+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:39.113761+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:39.113796+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:39.200053+00:00", "trade", 13.9474, 10.0]
["2026-09-08T14:29:39.253393+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:39.254456+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:39.254501+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:39.483700+00:00", "trade", 13.945, 36.0]
["2026-09-08T14:29:40.196788+00:00", "trade", 13.9426, 25.0]
["2026-09-08T14:29:40.218602+00:00", "trade", 13.9426, 1.0]
["2026-09-08T14:29:40.404727+00:00", "trade", 13.9478, 1.0]
["2026-09-08T14:29:40.585585+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:40.585645+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:40.722927+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:41.289696+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:41.875830+00:00", "trade", 13.9433, 1.0]
["2026-09-08T14:29:41.991963+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:41.992033+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:41.992094+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:42.525430+00:00", "trade", 13.9474, 4.0]
["2026-09-08T14:29:42.700320+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:42.700365+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:42.724969+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:43.651850+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:43.651920+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:43.651976+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:44.024618+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:44.048485+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:44.219928+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:44.220875+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:44.690616+00:00", "trade", 13.945, 37.0]
["2026-09-08T14:29:45.523181+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:45.525306+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:45.525306+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:45.525767+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:45.525767+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:45.526213+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:45.973132+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:45.973167+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:46.023678+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:46.132261+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:46.360775+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:46.595588+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:29:47.084573+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:47.187483+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:47.523263+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:47.526706+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:47.526716+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:47.527157+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:47.527192+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:47.527593+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:47.630418+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:48.231143+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:48.722142+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:49.941200+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:49.941778+00:00", "trade", 13.945, 38.0]
["2026-09-08T14:29:50.556540+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:50.931117+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:50.984359+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:52.183210+00:00", "trade", 13.9414, 30.0]
["2026-09-08T14:29:52.568104+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:52.568550+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:52.950319+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:52.950786+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:52.962253+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:53.071518+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:53.191915+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:53.194436+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:53.405603+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:53.444757+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:53.452228+00:00", "trade", 13.9401, 4.0]
["2026-09-08T14:29:54.453483+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:54.453564+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:54.456285+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:54.456731+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:54.456756+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:54.992983+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:54.993048+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:55.030753+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:55.030773+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:55.031229+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:55.068448+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:55.077599+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:55.104558+00:00", "trade", 13.945, 38.0]
["2026-09-08T14:29:55.294842+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:55.295438+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:55.426056+00:00", "trade", 13.95, 7.0]
["2026-09-08T14:29:55.426169+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:55.426214+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:55.629684+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:56.221209+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:29:56.221215+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:56.221218+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:29:56.221252+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:56.221260+00:00", "trade", 13.95, 200.0]
["2026-09-08T14:29:56.221272+00:00", "trade", 13.95, 120.0]
["2026-09-08T14:29:56.221272+00:00", "trade", 13.95, 60.0]
["2026-09-08T14:29:56.221275+00:00", "trade", 13.95, 33.0]
["2026-09-08T14:29:56.221302+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:56.221302+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:56.221373+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:56.221373+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:56.221413+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:56.221443+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:56.221463+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:56.221474+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:29:56.221483+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:29:56.221513+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:29:56.221537+00:00", "trade", 13.95, 19.0]
["2026-09-08T14:29:56.221588+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.221588+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.221633+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.221974+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.221979+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.222009+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.222009+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.222219+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.222255+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.222410+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.222412+00:00", "trade", 13.955, 1.0]
["2026-09-08T14:29:56.222580+00:00", "trade", 13.955, 2.0]
["2026-09-08T14:29:56.222596+00:00", "trade", 13.955, 157.0]
["2026-09-08T14:29:56.222611+00:00", "trade", 13.955, 298.0]
["2026-09-08T14:29:56.222661+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.222701+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.222781+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.223958+00:00", "trade", 13.955, 3.0]
["2026-09-08T14:29:56.224490+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.224741+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.227216+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.227642+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.235266+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:56.236967+00:00", "trade", 13.955, 3.0]
["2026-09-08T14:29:56.526649+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:57.222055+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:57.223524+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:57.223529+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:57.224020+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:57.224255+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:57.224345+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:57.652229+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:58.460789+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:58.605990+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:58.606035+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:58.606837+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:58.987970+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:58.987975+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:58.989533+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:58.989538+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:58.990826+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.191173+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.259646+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.403474+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.403674+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.404161+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.429185+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.652722+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.652747+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.653254+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.653519+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.694787+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.859124+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.941430+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.941475+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.941475+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.942192+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.942307+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.942352+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:29:59.993970+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:00.016293+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:00.324076+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:00.324512+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:00.352624+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:01.200673+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:01.231236+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:01.234032+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:01.262701+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:01.337403+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:01.347543+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:01.675448+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:01.676350+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:01.688489+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:01.688519+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:01.688890+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:01.689286+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:01.689361+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:01.734494+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:01.835164+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:01.938434+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:01.938881+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:02.031265+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:02.031711+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:02.031747+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:02.080443+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:02.112491+00:00", "trade", 13.9855, 1.0]
["2026-09-08T14:30:02.113817+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:02.707761+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:02.707841+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:02.708207+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:02.708222+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:02.837014+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:02.837485+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:02.928582+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:03.072439+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:03.990415+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:03.990886+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:04.137861+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:04.138683+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:04.307826+00:00", "trade", 13.9528, 35.0]
["2026-09-08T14:30:04.394332+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:04.394447+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:04.394898+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:04.441404+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:04.472991+00:00", "trade", 13.955, 10.0]
["2026-09-08T14:30:04.593381+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:04.753873+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:04.754344+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:04.754474+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:04.829292+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:04.844123+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:05.053406+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:05.053847+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:05.108101+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:05.108547+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:05.163177+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:05.163197+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:05.163658+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:05.200447+00:00", "trade", 13.955, 14.0]
["2026-09-08T14:30:05.201040+00:00", "trade", 13.955, 14.0]
["2026-09-08T14:30:05.518343+00:00", "trade", 13.955, 39.0]
["2026-09-08T14:30:05.520042+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:05.520082+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:05.623518+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:05.623994+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:05.771922+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:06.250306+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:06.250316+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:06.250912+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:06.251729+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:06.374761+00:00", "trade", 13.9574, 1.0]
["2026-09-08T14:30:06.377103+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:06.395045+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:06.483140+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:06.483877+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:06.509804+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:06.580387+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:06.580848+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:06.656135+00:00", "trade", 13.9503, 1.0]
["2026-09-08T14:30:06.892836+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.192900+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.193100+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.564545+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.565868+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.566409+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.572343+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.582703+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.770676+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.775632+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.876377+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.876783+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:30:07.876786+00:00", "trade", 13.95, 19.0]
["2026-09-08T14:30:07.876786+00:00", "trade", 13.95, 18.0]
["2026-09-08T14:30:07.877520+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:30:07.877525+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.877530+00:00", "trade", 13.955, 70.0]
["2026-09-08T14:30:07.877530+00:00", "trade", 13.955, 126.0]
["2026-09-08T14:30:07.877532+00:00", "trade", 13.95, 13.0]
["2026-09-08T14:30:07.877532+00:00", "trade", 13.95, 58.0]
["2026-09-08T14:30:07.877650+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.877731+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.877770+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.878102+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.878146+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.878477+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.878778+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.881604+00:00", "trade", 13.955, 3.0]
["2026-09-08T14:30:07.885945+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.885985+00:00", "trade", 13.955, 126.0]
["2026-09-08T14:30:07.885988+00:00", "trade", 13.95, 42.0]
["2026-09-08T14:30:07.885991+00:00", "trade", 13.95, 49.0]
["2026-09-08T14:30:07.886201+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.886281+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.886647+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.887033+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.887519+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.887809+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.888040+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.888210+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.889273+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.889308+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.889674+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.891513+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.891583+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.891583+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.891593+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.891989+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.893087+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.893313+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.893323+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.893559+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.894044+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.895924+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.897573+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:07.978445+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:08.034684+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:08.594322+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:08.594758+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:08.641043+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:08.886759+00:00", "trade", 13.955, 32.0]
["2026-09-08T14:30:08.887790+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:08.889778+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:30:08.978181+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:08.978356+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:08.978431+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:08.978727+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:08.979098+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:08.979394+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:08.980354+00:00", "trade", 13.96, 200.0]
["2026-09-08T14:30:08.980411+00:00", "trade", 13.96, 120.0]
["2026-09-08T14:30:08.980414+00:00", "trade", 13.96, 12.0]
["2026-09-08T14:30:08.980423+00:00", "trade", 13.96, 27.0]
["2026-09-08T14:30:08.980432+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:30:08.980441+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:08.980496+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:30:08.980581+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:30:08.980581+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:30:08.980616+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:30:08.980687+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.980862+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.980947+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.981015+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:30:08.981087+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.981103+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.981248+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.981423+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.981433+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.981569+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.981930+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.982406+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.983328+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.983779+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.983789+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.985729+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.986666+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.989021+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.993001+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.993532+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.993888+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.993988+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.996604+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:08.997083+00:00", "trade", 13.965, 2.0]
["2026-09-08T14:30:09.016954+00:00", "trade", 13.965, 25.0]
["2026-09-08T14:30:09.076740+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:09.224687+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:09.224778+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:09.225129+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:09.225224+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:09.225364+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:09.225725+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:09.226497+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:09.265324+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:09.344523+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:09.344578+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:09.345084+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:09.345119+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:09.345430+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:09.345480+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:09.502068+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:10.539779+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:10.587242+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:10.725331+00:00", "trade", 13.965, 28.0]
["2026-09-08T14:30:11.101055+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:11.341984+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:11.342057+00:00", "trade", 13.965, 101.0]
["2026-09-08T14:30:11.342119+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:11.342179+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:11.342966+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:11.343432+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:11.353571+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:11.379668+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:11.380180+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:11.380180+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:11.514650+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:11.756606+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:11.816508+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:11.888443+00:00", "trade", 13.9536, 100.0]
["2026-09-08T14:30:12.116154+00:00", "trade", 13.965, 99.0]
["2026-09-08T14:30:12.292201+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:12.499344+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:30:12.500592+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:12.501028+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:12.855943+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:30:12.856349+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:30:12.856424+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:30:12.856424+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:30:12.856424+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:30:12.856429+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:30:12.856464+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:12.856550+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:12.856555+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:12.856570+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:12.856600+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:12.856610+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:12.856640+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:12.856825+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:12.857116+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:12.857427+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:12.857427+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:12.859146+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:12.859587+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:12.865832+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:13.028870+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:13.029085+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:13.494844+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:13.831408+00:00", "trade", 13.9622, 2.0]
["2026-09-08T14:30:14.060642+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:14.061098+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:14.124318+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:14.609578+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:14.999813+00:00", "trade", 13.9659, 5.0]
["2026-09-08T14:30:15.293712+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:15.463286+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:15.499164+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:30:15.525927+00:00", "trade", 13.96, 652.0]
["2026-09-08T14:30:15.525961+00:00", "trade", 13.96, 47.0]
["2026-09-08T14:30:15.551347+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:30:15.561466+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:30:15.583915+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:30:15.583915+00:00", "trade", 13.965, 99.0]
["2026-09-08T14:30:15.584368+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:30:15.588852+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:30:15.590897+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:30:15.862552+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:30:16.330516+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:16.436523+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:16.436979+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:16.444633+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:16.545949+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:17.612438+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:17.716155+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:17.741931+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:18.215168+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:18.289264+00:00", "trade", 13.9549, 100.0]
["2026-09-08T14:30:19.847481+00:00", "trade", 13.9537, 100.0]
["2026-09-08T14:30:19.906821+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:19.907282+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:19.909868+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:20.016833+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:20.537763+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:20.538204+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:21.429154+00:00", "trade", 13.9539, 8.0]
["2026-09-08T14:30:21.831609+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:21.831664+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:21.831679+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:21.859944+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:30:21.860013+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:30:21.860019+00:00", "trade", 13.96, 1000.0]
["2026-09-08T14:30:21.860021+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:30:21.860028+00:00", "trade", 13.96, 19.0]
["2026-09-08T14:30:21.860057+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:30:21.860061+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:30:21.860062+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:30:21.860071+00:00", "trade", 13.96, 3.0]
["2026-09-08T14:30:21.860071+00:00", "trade", 13.96, 20.0]
["2026-09-08T14:30:21.860071+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860152+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860157+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860162+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860209+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:30:21.860230+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:30:21.860252+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860262+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860297+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860307+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860312+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860352+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860362+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860367+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860753+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860753+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860768+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860793+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860833+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860863+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860893+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.860913+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.861018+00:00", "trade", 13.955, 4.0]
["2026-09-08T14:30:21.861229+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.861294+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.861555+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.863369+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.864818+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.871754+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.899566+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:21.938122+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:22.243319+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:22.293834+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:22.323049+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:22.333940+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:22.336203+00:00", "trade", 13.955, 6.0]
["2026-09-08T14:30:22.353798+00:00", "trade", 13.955, 3.0]
["2026-09-08T14:30:22.443911+00:00", "trade", 13.955, 23.0]
["2026-09-08T14:30:22.486020+00:00", "trade", 13.955, 200.0]
["2026-09-08T14:30:22.797298+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:22.814363+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:23.005920+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:23.006436+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:23.042817+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:23.179212+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:23.179658+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:23.319942+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:23.320378+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:23.659014+00:00", "trade", 13.955, 40.0]
["2026-09-08T14:30:23.932666+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.053814+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.070810+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.071271+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.071507+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.074789+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.079140+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.131600+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.132272+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.132732+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.142601+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.142666+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.143132+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.143443+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.219639+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.219719+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.399867+00:00", "trade", 13.9577, 51.0]
["2026-09-08T14:30:24.525773+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.592156+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.592602+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.611958+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.612249+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.612405+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.622709+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:24.889835+00:00", "trade", 13.9873, 300.0]
["2026-09-08T14:30:24.891178+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.025478+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.025944+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.025944+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.026926+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.026936+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.027372+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.033763+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.069315+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:30:25.070580+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.070946+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.089369+00:00", "trade", 13.955, 26.0]
["2026-09-08T14:30:25.090211+00:00", "trade", 13.955, 9.0]
["2026-09-08T14:30:25.149117+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.150701+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.150721+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.150731+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.531007+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:30:25.531010+00:00", "trade", 13.95, 36.0]
["2026-09-08T14:30:25.531014+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:30:25.531016+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:30:25.531019+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:30:25.531019+00:00", "trade", 13.95, 306.0]
["2026-09-08T14:30:25.531022+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:30:25.531022+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:30:25.531025+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:30:25.531064+00:00", "trade", 13.95, 68.0]
["2026-09-08T14:30:25.531267+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.531287+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:30:25.531287+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.531287+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.531293+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:30:25.531296+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:30:25.531296+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:30:25.531381+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:30:25.531443+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.531448+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.531494+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:30:25.531509+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:30:25.531608+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.531613+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:30:25.531618+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:30:25.531693+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:30:25.531743+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.531809+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.531813+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.531884+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.531924+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.531964+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.531969+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.531979+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532009+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532014+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532024+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532064+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532089+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532089+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532104+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532164+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532225+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532265+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532300+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532300+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532385+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532460+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532465+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532575+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532625+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532691+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532746+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.532756+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.533102+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.534450+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.534906+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.555620+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:25.661267+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:26.149264+00:00", "trade", 13.9555, 100.0]
["2026-09-08T14:30:26.443043+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:26.623733+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:30:26.673717+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:26.673717+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:26.674640+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:26.674835+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:26.683877+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:26.684398+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:26.684428+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:26.684478+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:26.684538+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:26.684934+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:26.684994+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:26.685034+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:26.788075+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:26.788546+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:26.796516+00:00", "trade", 13.945, 500.0]
["2026-09-08T14:30:26.999496+00:00", "trade", 13.9474, 1.0]
["2026-09-08T14:30:27.681758+00:00", "trade", 13.9478, 14.0]
["2026-09-08T14:30:27.860047+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:27.860047+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:28.189291+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:28.189291+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:28.189336+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:28.189892+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:28.190935+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:28.746292+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:28.798942+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:29.036789+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:29.036994+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:29.444820+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:29.548001+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:29.774921+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:29.840307+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:29.913972+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:29.993988+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.059619+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.060070+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.113524+00:00", "trade", 13.9414, 413.0]
["2026-09-08T14:30:30.114074+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.236946+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.237412+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.287677+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.337080+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.350336+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.350792+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.406600+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.543787+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.543812+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.559649+00:00", "trade", 13.9454, 100.0]
["2026-09-08T14:30:30.635996+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.636001+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.636447+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.636878+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.637324+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.637766+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.638207+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.638497+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.723187+00:00", "trade", 13.9414, 1.0]
["2026-09-08T14:30:30.891885+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.891885+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.892312+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.908054+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:30.908495+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:31.099861+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:30:31.148517+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:31.192907+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:31.687420+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:31.687745+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:31.687906+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:31.688171+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:31.688658+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:31.795723+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:31.903590+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:31.904055+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:32.149817+00:00", "trade", 13.9426, 1.0]
["2026-09-08T14:30:32.349661+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:32.350669+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:32.536742+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:32.537198+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:32.537218+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:32.543573+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:32.947755+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:32.951795+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:32.952231+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:33.032362+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:33.032883+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:33.223888+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:33.224083+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:33.224324+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:33.224524+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:33.489736+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:33.878768+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:30:34.635013+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:34.635068+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:34.635173+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:34.635499+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:34.635499+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:34.640065+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:34.938666+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:34.942084+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:34.942565+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:35.731498+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:35.731939+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:36.335171+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:36.335642+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:36.367964+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:36.477745+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:36.478221+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:36.671566+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:36.682132+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:36.682848+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:36.683209+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:36.683289+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:36.698496+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:36.699323+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.055451+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.088444+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.095646+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.191214+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.191214+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.198817+00:00", "trade", 13.9426, 60.0]
["2026-09-08T14:30:37.199448+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.199448+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.302649+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.363258+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.504755+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.505196+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.651815+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.651886+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.652362+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.666901+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.666916+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.697636+00:00", "trade", 13.945, 3.0]
["2026-09-08T14:30:37.697753+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:30:37.716264+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:37.970148+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:38.037093+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:30:38.234473+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:38.286171+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:38.286642+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:38.864984+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:38.912708+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:38.955454+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:39.007834+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:39.042717+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:39.201778+00:00", "trade", 13.945, 10.0]
["2026-09-08T14:30:39.235872+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:39.446123+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:39.470185+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:39.849102+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:39.849117+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:39.850029+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:39.850480+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:40.416929+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:40.417540+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:40.417987+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:40.647253+00:00", "trade", 13.9566, 100.0]
["2026-09-08T14:30:40.751290+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:40.751601+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:40.751651+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:40.753530+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:40.840312+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:40.840788+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:40.840788+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:40.996489+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:41.108806+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:41.366876+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:42.314751+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:30:42.622139+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:42.899670+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:42.937199+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:43.287627+00:00", "trade", 13.9534, 300.0]
["2026-09-08T14:30:43.458945+00:00", "trade", 13.9432, 200.0]
["2026-09-08T14:30:43.460450+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:43.565275+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:43.567726+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:43.568167+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:43.590335+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:43.590390+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:43.668882+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:43.682123+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:43.764143+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:43.839398+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:43.925823+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:44.169919+00:00", "trade", 13.9443, 100.0]
["2026-09-08T14:30:44.209278+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:44.723568+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:44.724024+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:44.724044+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:44.730344+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:44.730364+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:44.760451+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:44.760912+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:44.760917+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:44.911460+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:44.911480+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:44.968952+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:44.969263+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:44.980585+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:45.033922+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:45.034062+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:45.084011+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:45.084502+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:45.084517+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:45.169274+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:45.272755+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:45.437989+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:45.761319+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:45.876718+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:46.157748+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:46.190465+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:46.314621+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:46.388818+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:46.460550+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:30:46.461152+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:30:46.461466+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:46.462027+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:46.462478+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:46.524609+00:00", "trade", 13.945, 20.0]
["2026-09-08T14:30:47.053099+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:47.176155+00:00", "trade", 13.945, 32.0]
["2026-09-08T14:30:47.176206+00:00", "trade", 13.945, 42.0]
["2026-09-08T14:30:48.201353+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:48.202305+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:48.244353+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:30:48.299561+00:00", "trade", 13.94, 45.0]
["2026-09-08T14:30:48.320792+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:48.346338+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:48.346830+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:48.639491+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:48.718920+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:49.028417+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:50.307999+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:50.308460+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:50.310039+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:50.409010+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:50.411205+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:50.442865+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:50.442970+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:51.935623+00:00", "trade", 13.9474, 1.0]
["2026-09-08T14:30:52.384944+00:00", "trade", 13.94, 44.0]
["2026-09-08T14:30:52.385004+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:30:52.468167+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:52.468648+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:52.731228+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:52.731745+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:52.814091+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:52.866811+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:53.122851+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:53.123307+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:53.318968+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:53.369473+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:53.369473+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:53.397585+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:53.398031+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:53.398066+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:53.398482+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:53.398522+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:53.807536+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:53.807556+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:53.808664+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:53.860502+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:53.945459+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:54.214069+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:54.361640+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:54.361700+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:54.430785+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:54.472499+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:54.472940+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:54.473426+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:54.687837+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:54.688233+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:54.688278+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:54.689055+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:54.689140+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:54.777551+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:54.917895+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:54.918486+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:55.019437+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:55.265617+00:00", "trade", 13.945, 47.0]
["2026-09-08T14:30:55.266417+00:00", "trade", 13.945, 3.0]
["2026-09-08T14:30:55.374637+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:55.375539+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:55.521848+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:55.523893+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:55.524329+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:55.548591+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:55.851548+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:55.851949+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:55.851999+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:55.917129+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:56.602155+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:56.670679+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:30:56.670694+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:30:56.670724+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:30:57.011610+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.011625+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:30:57.011625+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:30:57.012251+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.012256+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.012362+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.012377+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.012397+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.012437+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.018952+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.019038+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.022511+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.104285+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.217625+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.217786+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.240966+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.262337+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.314571+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.548789+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.549290+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.591466+00:00", "trade", 13.94, 26.0]
["2026-09-08T14:30:57.682171+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.682225+00:00", "trade", 13.95, 75.0]
["2026-09-08T14:30:57.682225+00:00", "trade", 13.95, 25.0]
["2026-09-08T14:30:57.682227+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.682227+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.682713+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.682713+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.682738+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.683149+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.693463+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.700861+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.714964+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.773343+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.827202+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.875532+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.883521+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:57.911000+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:30:57.971330+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.199366+00:00", "trade", 13.945, 36.0]
["2026-09-08T14:30:58.352918+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.354081+00:00", "trade", 13.945, 39.0]
["2026-09-08T14:30:58.355880+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.356031+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.356046+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.356973+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.360782+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.362015+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.370169+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.370180+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.370606+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.371518+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.391858+00:00", "trade", 13.95, 8.0]
["2026-09-08T14:30:58.392006+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.392417+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.392427+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.392473+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.392488+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.412571+00:00", "trade", 13.945, 54.0]
["2026-09-08T14:30:58.413042+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.413698+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.427511+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.451348+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.451804+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.462995+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.463011+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.528687+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.528687+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.529449+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.548834+00:00", "trade", 13.9566, 100.0]
["2026-09-08T14:30:58.629206+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.629637+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.629702+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.752064+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.752104+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.752410+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.752540+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.752981+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.853886+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.885156+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.885617+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.899229+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:58.970844+00:00", "trade", 13.9566, 100.0]
["2026-09-08T14:30:59.008840+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:59.016699+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:59.017591+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:59.017601+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:59.057601+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:59.060699+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:59.163714+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:59.164235+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:59.164551+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:59.277735+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:59.277775+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:59.285639+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:59.286055+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:59.495143+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:30:59.994016+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:00.524676+00:00", "trade", 13.95, 7.0]
["2026-09-08T14:31:00.525120+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:00.525120+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:00.525150+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:00.525601+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:00.525631+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:01.108955+00:00", "trade", 13.945, 29.0]
["2026-09-08T14:31:01.110309+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:01.110775+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:01.112228+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:01.112669+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:01.112689+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:01.537571+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:01.538002+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:01.538047+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:01.592757+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:01.599866+00:00", "trade", 13.9471, 227.0]
["2026-09-08T14:31:01.601041+00:00", "trade", 13.945, 2.0]
["2026-09-08T14:31:02.146398+00:00", "trade", 13.9657, 2.0]
["2026-09-08T14:31:03.094869+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:03.094889+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:03.096533+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:03.162690+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:03.309084+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:03.309565+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:03.410094+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:03.410129+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:03.557881+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:03.579686+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:03.579688+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:03.579689+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:03.579693+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:03.579701+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:03.579704+00:00", "trade", 13.95, 45.0]
["2026-09-08T14:31:03.579733+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:03.579733+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:03.579733+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:03.579737+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:03.579737+00:00", "trade", 13.95, 27.0]
["2026-09-08T14:31:03.579749+00:00", "trade", 13.95, 18.0]
["2026-09-08T14:31:03.579758+00:00", "trade", 13.95, 50.0]
["2026-09-08T14:31:03.579758+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:31:03.579763+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:31:03.579768+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:31:03.579793+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:31:03.579793+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:31:03.579798+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:31:03.579989+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:31:03.580064+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:31:03.580114+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.580119+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.580139+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.580140+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:03.580199+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.580751+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.580801+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.580886+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.581126+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.581287+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.581347+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.581427+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.581542+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.582010+00:00", "trade", 13.96, 98.0]
["2026-09-08T14:31:03.582349+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.582424+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.582546+00:00", "trade", 13.96, 202.0]
["2026-09-08T14:31:03.582552+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:31:03.582564+00:00", "trade", 13.96, 200.0]
["2026-09-08T14:31:03.582564+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:31:03.582567+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:31:03.582579+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:31:03.582745+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.582931+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.582961+00:00", "trade", 13.955, 126.0]
["2026-09-08T14:31:03.582961+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.583466+00:00", "trade", 13.955, 74.0]
["2026-09-08T14:31:03.584930+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.584991+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.585552+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.585572+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.585858+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.585873+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.631851+00:00", "trade", 13.955, 20.0]
["2026-09-08T14:31:03.660064+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.662671+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.674860+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.675722+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.713592+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.714514+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.948220+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.948431+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.952110+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.965417+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:31:03.965417+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:31:03.965421+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:31:03.965442+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.965448+00:00", "trade", 13.96, 200.0]
["2026-09-08T14:31:03.965448+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:31:03.965459+00:00", "trade", 13.96, 20.0]
["2026-09-08T14:31:03.965472+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.965482+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:03.965497+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:31:03.965502+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:31:03.965502+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:31:03.965507+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:31:03.965511+00:00", "trade", 13.96, 12.0]
["2026-09-08T14:31:03.965552+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:31:03.965677+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:31:03.965827+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:31:03.965862+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:03.965903+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:03.965963+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:03.965983+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:03.965983+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:03.966018+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:03.966033+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:03.966113+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:03.966304+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:03.966319+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:03.966374+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:03.966644+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:03.967168+00:00", "trade", 13.96, 1650.0]
["2026-09-08T14:31:03.967587+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:03.968273+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:03.968358+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:03.968776+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:31:04.004947+00:00", "trade", 13.965, 13.0]
["2026-09-08T14:31:04.053541+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:04.198496+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:04.374731+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:04.375202+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:04.405088+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:04.531339+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:04.831529+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:04.834506+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:04.834521+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:04.834982+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:04.834982+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:04.841427+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:04.871013+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:05.011833+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:05.012274+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:05.014394+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:05.258761+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:05.503759+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:05.551979+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:05.699751+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:05.700122+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:05.700147+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:05.700187+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:05.700227+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:05.726835+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:05.743014+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:05.743465+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:05.746091+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:06.059347+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:06.059347+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:06.059427+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:06.060099+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:06.111697+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:06.200182+00:00", "trade", 13.9541, 100.0]
["2026-09-08T14:31:06.201159+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:06.201230+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:06.201681+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:06.291700+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:06.934360+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:06.934380+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:07.008527+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:07.096431+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:07.099588+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:07.200569+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:07.504703+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:07.591370+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:07.591810+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:07.591851+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:07.592297+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:07.603137+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:07.607047+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:07.607608+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:07.607613+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:07.885344+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:07.974722+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:07.975178+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:07.975644+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.003946+00:00", "trade", 13.96, 9.0]
["2026-09-08T14:31:08.004934+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.005025+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:31:08.005180+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.005180+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.005200+00:00", "trade", 13.965, 20.0]
["2026-09-08T14:31:08.005205+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.005205+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.005206+00:00", "trade", 13.96, 4.0]
["2026-09-08T14:31:08.005209+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:31:08.005235+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.005240+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.005270+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.005295+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.005430+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.005465+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.005486+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.005721+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.005816+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.005866+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.005992+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.005997+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.006072+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.008022+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.013435+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.013860+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.016071+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.020678+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:31:08.023715+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:31:08.056863+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.150060+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.150496+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.150957+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.319616+00:00", "trade", 13.965, 56.0]
["2026-09-08T14:31:08.319704+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.448606+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.451051+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.540755+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.542965+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.685459+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.685981+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.686838+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.687128+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.933475+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:08.953848+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:09.089822+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:09.090263+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:09.108031+00:00", "trade", 13.9686, 7.0]
["2026-09-08T14:31:09.265185+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:09.683093+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:31:09.683093+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:31:09.683096+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:31:09.683096+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:31:09.683147+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:31:09.683156+00:00", "trade", 13.97, 3.0]
["2026-09-08T14:31:09.683159+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:31:09.683170+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:31:09.683185+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:31:09.683200+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:31:09.683245+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:31:09.683310+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:31:09.683576+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.683586+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.683791+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.683857+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.683932+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.684017+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.684057+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.684087+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.684538+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.684538+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.685992+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.686177+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.686423+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.686458+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.714700+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.715131+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.715146+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.721737+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.745260+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:31:09.769185+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.769626+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.770613+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.795936+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:31:09.819419+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.819740+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.825399+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:09.939766+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:10.022267+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:10.029489+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:10.029951+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:10.036000+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:10.037473+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:10.037744+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:10.038280+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:10.038741+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:10.048505+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:10.048735+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:31:10.048830+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:31:10.048833+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:31:10.048851+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.048856+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.048866+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.048881+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.048961+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.049171+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.049407+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.049457+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.049803+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.049888+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.049998+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.050013+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.073930+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.079017+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.227230+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.616607+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.618011+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.719703+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.721071+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.842991+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.849978+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.970846+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:10.975271+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.060529+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.061010+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.144890+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.157535+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.159049+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.167088+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.167148+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.167258+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:31:11.168080+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.168161+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.185918+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.190805+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.210002+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:31:11.301648+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.302280+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.372923+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.373474+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.520221+00:00", "trade", 13.965, 2800.0]
["2026-09-08T14:31:11.521221+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:31:11.521893+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.522163+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.522349+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.522369+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.522369+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.522850+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.522850+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.522935+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.522935+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.522935+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.523246+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:31:11.523331+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:31:11.523331+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:31:11.523366+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:31:11.523732+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:31:11.524136+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:31:11.525040+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.525567+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.525567+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.525572+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.526053+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.526093+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.526133+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.526133+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.526446+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:31:11.526534+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:31:11.527090+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:31:11.606632+00:00", "trade", 13.965, 400.0]
["2026-09-08T14:31:11.684189+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.684685+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.684690+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.684736+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.684736+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.685227+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.685668+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.685723+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.686084+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.686119+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.686209+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.686530+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.686545+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.686610+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.686685+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.686730+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.687011+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.687011+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:31:11.687046+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:31:11.687066+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:31:11.687076+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:31:11.687106+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:31:11.687166+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.687537+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.687562+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.687627+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.687758+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.687998+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.688139+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.688139+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.690128+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.690128+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.690605+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.727377+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.727838+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.739295+00:00", "trade", 13.955, 9.0]
["2026-09-08T14:31:11.739892+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.854114+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.859993+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.860399+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.874342+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.944429+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:11.944875+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:12.156298+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:12.531381+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:13.182592+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:13.183309+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:13.217340+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:13.587285+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:13.806580+00:00", "trade", 13.955, 5.0]
["2026-09-08T14:31:13.806580+00:00", "trade", 13.955, 95.0]
["2026-09-08T14:31:13.806619+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:31:13.806628+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:31:13.806637+00:00", "trade", 13.96, 20.0]
["2026-09-08T14:31:13.806640+00:00", "trade", 13.96, 19.0]
["2026-09-08T14:31:13.807034+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:13.807209+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:13.807354+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:13.807775+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:13.882498+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:13.884423+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:13.890517+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:13.890537+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:13.891003+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:13.943022+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:13.943478+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:14.419542+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:14.420033+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:14.420033+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:14.591612+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:14.591852+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:14.607775+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:14.693725+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:15.338171+00:00", "trade", 13.955, 1431.0]
["2026-09-08T14:31:15.340796+00:00", "trade", 13.955, 1.0]
["2026-09-08T14:31:15.346558+00:00", "trade", 13.955, 1.0]
["2026-09-08T14:31:15.359304+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:15.463332+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:15.517747+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:15.518228+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:15.522448+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:15.831494+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.024413+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.024438+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.024504+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:31:16.024504+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:31:16.024520+00:00", "trade", 13.95, 6.0]
["2026-09-08T14:31:16.024523+00:00", "trade", 13.95, 40.0]
["2026-09-08T14:31:16.024523+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:31:16.024526+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:31:16.024558+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:31:16.024583+00:00", "trade", 13.95, 99.0]
["2026-09-08T14:31:16.024586+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:31:16.024603+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.024609+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.024659+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.024724+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.024729+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.024757+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:31:16.024757+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:16.024760+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:31:16.024775+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:16.024779+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:16.024779+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:16.024789+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.024796+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:16.024814+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.024834+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.024909+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.024984+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.024989+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.025150+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.025155+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.025300+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.025315+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.025355+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.025355+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.025435+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.025456+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:16.025490+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:31:16.025496+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:31:16.025541+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:31:16.025551+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.025554+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:16.025571+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.025593+00:00", "trade", 13.95, 39.0]
["2026-09-08T14:31:16.025701+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.025749+00:00", "trade", 13.95, 55.0]
["2026-09-08T14:31:16.025749+00:00", "trade", 13.95, 44.0]
["2026-09-08T14:31:16.025756+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.025776+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.025866+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.025957+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.026117+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.026157+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.026157+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.026192+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.026232+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.026337+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.026393+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.026393+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.026398+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.026428+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.026558+00:00", "trade", 13.95, 11.0]
["2026-09-08T14:31:16.026578+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.026598+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.026608+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.026834+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.027195+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.028182+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.127348+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.132791+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.133087+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.353988+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.511854+00:00", "trade", 13.9414, 55.0]
["2026-09-08T14:31:16.513044+00:00", "trade", 13.9414, 1.0]
["2026-09-08T14:31:16.552931+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.658327+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.659229+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.659565+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.659881+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.660362+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.688850+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.865581+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.865901+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.866353+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.913992+00:00", "trade", 13.945, 7.0]
["2026-09-08T14:31:16.922576+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.922601+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.923303+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.963138+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:16.963769+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:17.020780+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:17.124267+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:17.183132+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:17.183162+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:17.183638+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:17.287420+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:17.367155+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:17.706578+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:18.479909+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:18.480355+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:18.655051+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:18.755826+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:18.756338+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:18.783928+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:18.891615+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:18.891660+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:18.892221+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:18.892437+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:18.892527+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:18.893008+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:19.000204+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:19.000283+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:19.019048+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:19.252465+00:00", "trade", 13.945, 10.0]
["2026-09-08T14:31:19.399343+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:19.399729+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:19.400190+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:19.405683+00:00", "trade", 13.945, 4.0]
["2026-09-08T14:31:19.513002+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:31:19.518853+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:19.531463+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.020678+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.232347+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.237324+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.237845+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.341241+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.341752+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.342228+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.540881+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.540901+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.540901+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.540942+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.541322+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.541784+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.552720+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.552905+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.562864+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.644473+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.644919+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.654301+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.654301+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.654742+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.754069+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.754279+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.907670+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:20.982969+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:21.186393+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:21.186859+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:21.242119+00:00", "trade", 13.95, 126.0]
["2026-09-08T14:31:21.244116+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:21.244306+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:21.244450+00:00", "trade", 13.9498, 126.0]
["2026-09-08T14:31:21.298254+00:00", "trade", 13.9498, 1.0]
["2026-09-08T14:31:21.375945+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:21.375965+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:21.383518+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:21.386309+00:00", "trade", 13.945, 17.0]
["2026-09-08T14:31:21.411705+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:21.440937+00:00", "trade", 13.956, 26.0]
["2026-09-08T14:31:21.456947+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:21.457398+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:21.588912+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:21.588912+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:21.593327+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:21.593768+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:21.594244+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:21.615294+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:22.045798+00:00", "trade", 13.95, 14.0]
["2026-09-08T14:31:22.047930+00:00", "trade", 13.95, 26.0]
["2026-09-08T14:31:22.254426+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:22.407330+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:22.408899+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:23.412188+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:23.412669+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:23.498223+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:23.507650+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:23.507665+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:23.705957+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:23.733643+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:23.734099+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:24.112176+00:00", "trade", 13.95, 40.0]
["2026-09-08T14:31:24.174929+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:24.174944+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:24.175405+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:24.240675+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:24.241136+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:24.448285+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:24.522013+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:31:24.522902+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:24.571468+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:24.572435+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:25.288039+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:25.307846+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:25.391420+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:25.578200+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:25.578260+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:31:25.578263+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:25.578266+00:00", "trade", 13.95, 13.0]
["2026-09-08T14:31:25.578275+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.578285+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.578293+00:00", "trade", 13.95, 18.0]
["2026-09-08T14:31:25.578305+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.578325+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.578335+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.578340+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.578350+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.578355+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.578365+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.578506+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.578511+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.578546+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.578594+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:25.578791+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.579052+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.579092+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.579132+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.579177+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.579556+00:00", "trade", 13.955, 39.0]
["2026-09-08T14:31:25.580881+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.580886+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.580901+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.581032+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.581042+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.583006+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.583006+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.660175+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:31:25.680534+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.728041+00:00", "trade", 13.9555, 100.0]
["2026-09-08T14:31:25.790004+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.790370+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:25.790606+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:26.026608+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:26.026648+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:26.027470+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:26.027580+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:26.027926+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:26.032983+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:26.467121+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:26.489841+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:26.792481+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:26.802345+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:26.802605+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:26.857310+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:26.953645+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:26.963243+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:26.963749+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:26.966440+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:27.019727+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:27.044777+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:27.044847+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:27.045940+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:27.118387+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:27.118482+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:27.178756+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:27.180440+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:27.183532+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:27.468370+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:28.588693+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:28.588733+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:28.589049+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:28.589470+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:28.589560+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:28.591920+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:28.703877+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:28.789656+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:28.790659+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:28.790784+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:28.893974+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:28.895779+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:29.064616+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:29.064671+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:29.065433+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:29.065994+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:29.294989+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:29.295751+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:29.295906+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:29.379578+00:00", "trade", 13.955, 1.0]
["2026-09-08T14:31:29.430512+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:29.617973+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:29.618414+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:29.644476+00:00", "trade", 13.955, 1.0]
["2026-09-08T14:31:29.719801+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:29.741676+00:00", "trade", 13.955, 50.0]
["2026-09-08T14:31:29.994044+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:30.203232+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:30.306994+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:30.323202+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:31.129763+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:31.130139+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:31.304644+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:31.370346+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:31.703018+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:31.703028+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:31.716690+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:31.755147+00:00", "trade", 13.9526, 50.0]
["2026-09-08T14:31:31.755768+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:32.090812+00:00", "trade", 13.9586, 1.0]
["2026-09-08T14:31:32.226464+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:32.315997+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:32.612102+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:32.618003+00:00", "trade", 13.955, 7.0]
["2026-09-08T14:31:32.623182+00:00", "trade", 13.955, 12.0]
["2026-09-08T14:31:32.727903+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:33.071516+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:33.072203+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:33.375440+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:33.377309+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:33.595427+00:00", "trade", 13.955, 1.0]
["2026-09-08T14:31:33.986402+00:00", "trade", 13.955, 6.0]
["2026-09-08T14:31:34.617446+00:00", "trade", 13.9514, 50.0]
["2026-09-08T14:31:34.941448+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:34.941474+00:00", "trade", 13.95, 202.0]
["2026-09-08T14:31:34.941899+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:34.942015+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:34.942015+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:34.942015+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:34.942055+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:34.942140+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:34.942285+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:34.942285+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:34.942586+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:34.962629+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:35.055375+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:35.055805+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:35.073894+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:35.176142+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:35.554187+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:35.554664+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:35.554664+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:35.554668+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:35.555104+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:35.670579+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:35.772171+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:35.772998+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:36.026416+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:36.058954+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:36.128680+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:36.129226+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:36.129226+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:36.129727+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:36.175425+00:00", "trade", 13.95, 92.0]
["2026-09-08T14:31:36.175431+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:36.175431+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:31:36.175441+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:36.175441+00:00", "trade", 13.95, 110.0]
["2026-09-08T14:31:36.175441+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:31:36.175446+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:31:36.175446+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:31:36.175494+00:00", "trade", 13.95, 55.0]
["2026-09-08T14:31:36.175942+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:31:36.176048+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:36.176096+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:36.176098+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:36.176147+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:31:36.176148+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:36.176208+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:36.176238+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:36.176258+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:36.176539+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:36.176544+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:36.176614+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:36.176624+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:36.176659+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:36.176679+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:36.177747+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:36.184302+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:36.239499+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:36.278497+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:36.464058+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:36.752966+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.010605+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:31:37.010645+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:31:37.011086+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:31:37.011106+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:31:37.011126+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:31:37.012534+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.012853+00:00", "trade", 13.95, 126.0]
["2026-09-08T14:31:37.014123+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.015176+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.025320+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.025380+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.025440+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.028858+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.114026+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.177622+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.436043+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.437145+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.438218+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.567476+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.567932+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.594570+00:00", "trade", 13.95, 40.0]
["2026-09-08T14:31:37.595903+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.598371+00:00", "trade", 13.945, 10.0]
["2026-09-08T14:31:37.600725+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.601381+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.604599+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:37.655134+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:38.129048+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:40.731985+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:40.732566+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:40.732827+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:41.534736+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:41.536405+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:41.615173+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:41.615619+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:41.616531+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:41.672992+00:00", "trade", 13.9477, 1.0]
["2026-09-08T14:31:41.734752+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:42.049592+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:42.068863+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:42.069339+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:42.310428+00:00", "trade", 13.945, 2.0]
["2026-09-08T14:31:42.325365+00:00", "trade", 13.945, 6.0]
["2026-09-08T14:31:42.475466+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:42.761863+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:42.762314+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:43.235587+00:00", "trade", 13.945, 37.0]
["2026-09-08T14:31:43.394935+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:43.403390+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:43.503083+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:43.503855+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:43.503945+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:43.504040+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:43.504401+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:43.636024+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:43.636490+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:43.688885+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:43.845719+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:43.960272+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:43.960417+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:44.046582+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:44.047018+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:44.293650+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:44.293660+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:44.294422+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:44.294522+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:44.488730+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:44.573261+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:44.574865+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:44.580533+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:44.580578+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:44.582322+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:44.582428+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:44.807669+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:45.068866+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:45.068921+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:45.069487+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:45.069527+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:45.069948+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:45.123005+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:45.395839+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:45.497361+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:45.563378+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:45.564010+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:46.013500+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:46.057299+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:46.057344+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:46.235879+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:46.236491+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:46.236736+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:46.237213+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:46.387350+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:46.388583+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:46.390773+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:46.390818+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:46.480407+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:46.606151+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:46.606256+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:47.135807+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:47.138789+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:48.209198+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:48.209248+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:48.209929+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:48.212997+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:48.418371+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:48.512566+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:31:48.513745+00:00", "trade", 13.945, 4.0]
["2026-09-08T14:31:48.822667+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:31:48.828225+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:31:48.928480+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:48.928520+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:48.946077+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:48.946122+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:48.949174+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:48.949646+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:50.026725+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:50.027728+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:50.053935+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:50.056712+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:50.060551+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:50.060566+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:50.091108+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:50.091564+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:50.093218+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:50.093364+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:50.093825+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:50.290176+00:00", "trade", 13.945, 1917.0]
["2026-09-08T14:31:50.291335+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:50.292104+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:31:50.537386+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:50.834188+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:51.286404+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:51.645675+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:51.667953+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:51.668419+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:51.668444+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:51.915297+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:51.951819+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:51.982316+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:51.982361+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:52.074185+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:52.263070+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:52.321714+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:52.326811+00:00", "trade", 13.945, 10.0]
["2026-09-08T14:31:52.334981+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:52.364326+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:52.364782+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:52.459663+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:52.599886+00:00", "trade", 13.94, 900.0]
["2026-09-08T14:31:52.600854+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:52.600909+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:52.601390+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:52.601836+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:53.383442+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:53.422671+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:53.423653+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:53.478203+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:53.950713+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:53.966462+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:31:54.900404+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:54.900479+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:54.901031+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:55.564666+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:55.564716+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:55.564726+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:55.569281+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:55.575000+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:55.802096+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:55.803805+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:56.454539+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:56.454975+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:56.671442+00:00", "trade", 13.9551, 91.0]
["2026-09-08T14:31:56.672007+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:56.672497+00:00", "trade", 13.95, 237.0]
["2026-09-08T14:31:56.725249+00:00", "trade", 13.945, 2.0]
["2026-09-08T14:31:56.764543+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:31:56.765009+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:56.765470+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:56.765515+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:56.765795+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:56.765916+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:56.807941+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:57.279478+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:57.293271+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:57.830059+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:58.447745+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:58.447775+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:58.448066+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:58.584567+00:00", "trade", 13.9467, 16.0]
["2026-09-08T14:31:58.601756+00:00", "trade", 13.9467, 1.0]
["2026-09-08T14:31:58.669808+00:00", "trade", 13.945, 85.0]
["2026-09-08T14:31:58.849046+00:00", "trade", 13.945, 9.0]
["2026-09-08T14:31:58.849765+00:00", "trade", 13.945, 19.0]
["2026-09-08T14:31:58.877964+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:58.918581+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.021927+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.021927+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.207905+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.208381+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.270554+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.323310+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.387391+00:00", "trade", 13.95, 4.0]
["2026-09-08T14:31:59.470836+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.472756+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.472760+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.484959+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.572027+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.572643+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.572779+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.573500+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.583780+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.587539+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.631558+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.632390+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.633242+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.699510+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:31:59.846512+00:00", "trade", 13.9467, 2.0]
["2026-09-08T14:31:59.893199+00:00", "trade", 13.9894, 500.0]
["2026-09-08T14:31:59.994067+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:00.059743+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:00.316314+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:00.316449+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:00.406053+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:00.657025+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:00.657101+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:00.657702+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:00.658023+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:00.660063+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:00.716316+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:00.972095+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:32:00.976353+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:32:00.977803+00:00", "trade", 13.945, 10.0]
["2026-09-08T14:32:01.026821+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:01.056982+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:01.270055+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:01.334162+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:01.750093+00:00", "trade", 13.9534, 37.0]
["2026-09-08T14:32:02.166073+00:00", "trade", 13.9561, 1.0]
["2026-09-08T14:32:02.339050+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:02.443323+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:02.687043+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:02.687169+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:02.687675+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:02.687745+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:02.901268+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:03.398834+00:00", "trade", 13.9461, 500.0]
["2026-09-08T14:32:03.659313+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:03.801347+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:03.939891+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.027430+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.027966+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.028427+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.028898+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.035088+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.040712+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:32:04.040945+00:00", "trade", 13.94, 102.0]
["2026-09-08T14:32:04.040945+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:32:04.040947+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:32:04.040947+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.040951+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:32:04.040951+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:32:04.040953+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:32:04.040957+00:00", "trade", 13.94, 6.0]
["2026-09-08T14:32:04.040957+00:00", "trade", 13.94, 600.0]
["2026-09-08T14:32:04.040957+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.040960+00:00", "trade", 13.94, 83.0]
["2026-09-08T14:32:04.040960+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:32:04.040992+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:32:04.040998+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:32:04.041005+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:32:04.041010+00:00", "trade", 13.94, 44.0]
["2026-09-08T14:32:04.041010+00:00", "trade", 13.94, 160.0]
["2026-09-08T14:32:04.041014+00:00", "trade", 13.94, 30.0]
["2026-09-08T14:32:04.041016+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:32:04.041020+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:32:04.041020+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:32:04.041053+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.041058+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.041058+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.041062+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.041077+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.041082+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.041137+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.041148+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.041253+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.041318+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.041323+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.041363+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.041393+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.041503+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.041513+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.041533+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:32:04.041553+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:32:04.041564+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:32:04.041569+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:32:04.041569+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:32:04.041569+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:32:04.041579+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:32:04.041584+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:32:04.041588+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:32:04.041789+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:32:04.041804+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:32:04.041844+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:32:04.041858+00:00", "trade", 13.94, 17.0]
["2026-09-08T14:32:04.041904+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.041915+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:32:04.041948+00:00", "trade", 13.94, 5.0]
["2026-09-08T14:32:04.042010+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.042012+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:32:04.042072+00:00", "trade", 13.94, 83.0]
["2026-09-08T14:32:04.042085+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.042150+00:00", "trade", 13.94, 3.0]
["2026-09-08T14:32:04.042265+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.042325+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.042381+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.042476+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.042541+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.042786+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.044731+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.044761+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.044856+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.044977+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.044992+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.045177+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.045463+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.045473+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.045513+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.045528+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.052003+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.052494+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.069821+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.072753+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.086671+00:00", "trade", 13.94, 11.0]
["2026-09-08T14:32:04.097096+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.134139+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.141927+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.142624+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.142634+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.161589+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.209959+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.211318+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.291428+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.511347+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.511813+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.511818+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.651035+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.651501+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.662156+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:04.662592+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:05.357251+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:05.626352+00:00", "trade", 13.9891, 600.0]
["2026-09-08T14:32:06.409045+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:06.698700+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:06.698986+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:06.795923+00:00", "trade", 13.935, 25.0]
["2026-09-08T14:32:06.799340+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:06.799771+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:06.800217+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:07.211381+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:32:07.424328+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:07.499126+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:07.641528+00:00", "trade", 13.9374, 1.0]
["2026-09-08T14:32:08.132552+00:00", "trade", 13.9374, 10.0]
["2026-09-08T14:32:08.132925+00:00", "trade", 13.9374, 1.0]
["2026-09-08T14:32:08.157785+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:32:08.158661+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:08.159177+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:08.519410+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:08.519465+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:08.568567+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:08.569033+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:08.945267+00:00", "trade", 13.94, 400.0]
["2026-09-08T14:32:09.237635+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:09.348369+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:09.520102+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:09.618796+00:00", "trade", 13.935, 30.0]
["2026-09-08T14:32:09.619840+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:09.992955+00:00", "trade", 13.935, 200.0]
["2026-09-08T14:32:10.265801+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:32:10.280678+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.280688+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.280708+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.280728+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.281144+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.281184+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.281591+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.312223+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.312233+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.320388+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.331244+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.332407+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.341082+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.352950+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.408578+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.481912+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.567196+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.568063+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.568408+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.568524+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.903266+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:10.903732+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:11.580629+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:12.102296+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:12.298683+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:12.429726+00:00", "trade", 13.9523, 100.0]
["2026-09-08T14:32:12.452294+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:12.462925+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:32:12.478155+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:12.483573+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:12.483794+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:12.486215+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:12.486365+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:12.606446+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:12.765219+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:12.767108+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:12.767229+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:12.793406+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:12.887660+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:12.888112+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:12.888583+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.053676+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.053676+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.055325+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.055455+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.055771+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.057214+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.144923+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.459336+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.627943+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.737098+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.737724+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.738191+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.738276+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.758519+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.758980+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.762714+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.975109+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:13.977620+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:14.132680+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:14.222935+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:14.222990+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:14.223887+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:14.223982+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:14.385126+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:14.739359+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:14.744993+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:14.910527+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:15.224316+00:00", "trade", 13.9376, 100.0]
["2026-09-08T14:32:15.346595+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:15.347036+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:15.487916+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:15.526734+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:15.684850+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:32:15.684960+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:15.685812+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:15.686173+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:15.686424+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:15.706983+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:15.708369+00:00", "trade", 13.935, 96.0]
["2026-09-08T14:32:15.708429+00:00", "trade", 13.935, 35.0]
["2026-09-08T14:32:15.713193+00:00", "trade", 13.935, 6.0]
["2026-09-08T14:32:15.713789+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:16.130251+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:16.796602+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:16.797028+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:16.797058+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:16.797464+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:16.801168+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:16.801474+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:17.116910+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:18.339431+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:18.340072+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:18.340077+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:18.340624+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:18.346447+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:18.347354+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:18.449197+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:18.449202+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:18.646386+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:18.646828+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:18.938713+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:18.938748+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:18.939204+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.100683+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.101605+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.102056+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.102528+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.104317+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.104407+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.104409+00:00", "trade", 13.94, 24.0]
["2026-09-08T14:32:19.104888+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.104888+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.104893+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.186558+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.251858+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.252003+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.288069+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.539698+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.540721+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.540786+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.542771+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:19.645551+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.170726+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.171182+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.171197+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.187260+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.187666+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.187716+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.213834+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.215653+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.215658+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.216089+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.315791+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.316252+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.316608+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.544370+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.544370+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.588932+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.604769+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:20.857115+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.137322+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.137473+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.138380+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.138500+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.139026+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.188925+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.188985+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.189010+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.253785+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.314554+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.536478+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.666148+00:00", "trade", 13.938, 1.0]
["2026-09-08T14:32:21.737276+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.787340+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.787801+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.787811+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.788307+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.833329+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:21.862573+00:00", "trade", 13.935, 5.0]
["2026-09-08T14:32:21.924863+00:00", "trade", 13.9374, 1.0]
["2026-09-08T14:32:22.436285+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:22.436761+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:22.718071+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:22.721785+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:22.721790+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:22.727874+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:22.828885+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:22.830895+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:22.842708+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:23.564977+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:23.566301+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:24.001070+00:00", "trade", 13.935, 9.0]
["2026-09-08T14:32:24.009162+00:00", "trade", 13.93, 7.0]
["2026-09-08T14:32:24.063495+00:00", "trade", 13.9367, 38.0]
["2026-09-08T14:32:24.081015+00:00", "trade", 13.9367, 1.0]
["2026-09-08T14:32:24.109399+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:24.187028+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:24.255892+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:24.404361+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:25.187290+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:25.210034+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:25.210345+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:25.210500+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:25.210500+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:25.302314+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:25.302409+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:25.302911+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:25.302940+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:25.302990+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:25.303376+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:25.713247+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:25.724604+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:25.724604+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:25.732999+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.003193+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.003649+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.003649+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.004120+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.004927+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.025180+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.025631+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.048651+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.048661+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.049192+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.049212+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.049678+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.101151+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.133403+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.133423+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.204477+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.518294+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:26.678561+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:27.057839+00:00", "trade", 13.935, 10.0]
["2026-09-08T14:32:27.058901+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:27.059030+00:00", "trade", 13.935, 4.0]
["2026-09-08T14:32:27.059201+00:00", "trade", 13.93, 24.0]
["2026-09-08T14:32:27.067306+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:27.067797+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:27.067797+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:27.068233+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:27.087389+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:27.087830+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:27.346551+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:27.346556+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:27.346977+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:27.347177+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:27.347443+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:27.468376+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:27.468687+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:27.468792+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:28.078644+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:28.078644+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:28.610681+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:28.611648+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:28.703722+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:28.804973+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:29.054928+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:29.054964+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:29.055410+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:29.157282+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:29.157823+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:29.157823+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:29.159192+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:29.211371+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:29.211812+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:29.211887+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:29.212378+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:29.335923+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:29.648081+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:29.715846+00:00", "trade", 13.935, 31.0]
["2026-09-08T14:32:29.716434+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:29.719569+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:32:29.719593+00:00", "trade", 13.935, 200.0]
["2026-09-08T14:32:29.994090+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:30.152988+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:30.168781+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:30.385156+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:30.519716+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:31.719944+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:31.720024+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:31.720159+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:31.720716+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:31.730519+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:31.730960+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:32.106244+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:32.422346+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:32.422787+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:33.021377+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:33.021954+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:33.122117+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:33.702063+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:34.263856+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:34.264302+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:34.714599+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:34.721906+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:34.823769+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:34.824300+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:35.497463+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:35.504189+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:35.528431+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:35.805882+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:35.910230+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:35.922846+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:35.956993+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:32:35.956997+00:00", "trade", 13.93, 10.0]
["2026-09-08T14:32:35.957000+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:32:35.957000+00:00", "trade", 13.93, 88.0]
["2026-09-08T14:32:35.957919+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:35.957919+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:35.957974+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:35.958010+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:35.958010+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:35.958010+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:35.958054+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:35.958455+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:35.958495+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:35.958816+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:35.965056+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:36.017541+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:36.059361+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:36.247849+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:36.283189+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:36.286421+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:36.468560+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:36.660676+00:00", "trade", 13.935, 2.0]
["2026-09-08T14:32:36.661319+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:36.661344+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:36.661364+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:36.661374+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:36.661975+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:36.667960+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.083735+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.117460+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.117460+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.117901+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.138360+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.138836+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.139277+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.139718+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.139718+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.150879+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.252827+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.915570+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.919108+00:00", "trade", 13.935, 3459.0]
["2026-09-08T14:32:37.920386+00:00", "trade", 13.9349, 178.0]
["2026-09-08T14:32:37.920413+00:00", "trade", 13.9349, 78.0]
["2026-09-08T14:32:37.925234+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:32:37.925234+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:32:37.925248+00:00", "trade", 13.9374, 1.0]
["2026-09-08T14:32:37.925261+00:00", "trade", 13.93, 96.0]
["2026-09-08T14:32:37.925261+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:32:37.925263+00:00", "trade", 13.93, 14.0]
["2026-09-08T14:32:37.925288+00:00", "trade", 13.93, 10.0]
["2026-09-08T14:32:37.925294+00:00", "trade", 13.93, 84.0]
["2026-09-08T14:32:37.925294+00:00", "trade", 13.93, 10.0]
["2026-09-08T14:32:37.925297+00:00", "trade", 13.93, 80.0]
["2026-09-08T14:32:37.925300+00:00", "trade", 13.93, 12.0]
["2026-09-08T14:32:37.925303+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:32:37.925303+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:32:37.925303+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:32:37.925305+00:00", "trade", 13.93, 20.0]
["2026-09-08T14:32:37.925308+00:00", "trade", 13.93, 64.0]
["2026-09-08T14:32:37.925312+00:00", "trade", 13.93, 24.0]
["2026-09-08T14:32:37.925318+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:32:37.925318+00:00", "trade", 13.93, 15.0]
["2026-09-08T14:32:37.925319+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.925323+00:00", "trade", 13.93, 12.0]
["2026-09-08T14:32:37.925333+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.925354+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.925368+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.925418+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:32:37.925489+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:32:37.925494+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:32:37.925499+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:32:37.925559+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:32:37.925559+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:32:37.925574+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.925604+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.925654+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.925675+00:00", "trade", 13.925, 220.0]
["2026-09-08T14:32:37.925840+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.925845+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.925849+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.925849+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.925850+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:32:37.926015+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926078+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:32:37.926155+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926174+00:00", "trade", 13.93, 17.0]
["2026-09-08T14:32:37.926180+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:32:37.926210+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926230+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926245+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926316+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926336+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926336+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926346+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926376+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926401+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926401+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926496+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926596+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926631+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926643+00:00", "trade", 13.93, 41.0]
["2026-09-08T14:32:37.926651+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926666+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926686+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926788+00:00", "trade", 13.93, 250.0]
["2026-09-08T14:32:37.926802+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.926812+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.927027+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.927341+00:00", "trade", 13.93, 400.0]
["2026-09-08T14:32:37.927448+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.927456+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:32:37.927462+00:00", "trade", 13.925, 126.0]
["2026-09-08T14:32:37.927464+00:00", "trade", 13.925, 126.0]
["2026-09-08T14:32:37.927464+00:00", "trade", 13.92, 25.0]
["2026-09-08T14:32:37.927464+00:00", "trade", 13.92, 74.0]
["2026-09-08T14:32:37.927468+00:00", "trade", 13.925, 126.0]
["2026-09-08T14:32:37.927468+00:00", "trade", 13.92, 34.0]
["2026-09-08T14:32:37.927474+00:00", "trade", 13.92, 75.0]
["2026-09-08T14:32:37.927477+00:00", "trade", 13.925, 126.0]
["2026-09-08T14:32:37.927480+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:32:37.927483+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:32:37.927486+00:00", "trade", 13.92, 19.0]
["2026-09-08T14:32:37.927486+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:32:37.927492+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:32:37.927492+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:32:37.927492+00:00", "trade", 13.92, 50.0]
["2026-09-08T14:32:37.927492+00:00", "trade", 13.925, 126.0]
["2026-09-08T14:32:37.927498+00:00", "trade", 13.92, 328.0]
["2026-09-08T14:32:37.927498+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:32:37.927501+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:32:37.927501+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:32:37.927504+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:32:37.927504+00:00", "trade", 13.92, 6.0]
["2026-09-08T14:32:37.927507+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:32:37.927519+00:00", "trade", 13.92, 26.0]
["2026-09-08T14:32:37.927519+00:00", "trade", 13.92, 40.0]
["2026-09-08T14:32:37.927522+00:00", "trade", 13.925, 60.0]
["2026-09-08T14:32:37.927537+00:00", "trade", 13.925, 26.0]
["2026-09-08T14:32:37.927537+00:00", "trade", 13.92, 25.0]
["2026-09-08T14:32:37.927541+00:00", "trade", 13.92, 3.0]
["2026-09-08T14:32:37.927541+00:00", "trade", 13.92, 46.0]
["2026-09-08T14:32:37.927543+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:32:37.927546+00:00", "trade", 13.92, 32.0]
["2026-09-08T14:32:37.927564+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:32:37.927564+00:00", "trade", 13.92, 83.0]
["2026-09-08T14:32:37.927574+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.927629+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:32:37.927639+00:00", "trade", 13.925, 126.0]
["2026-09-08T14:32:37.927639+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:32:37.927643+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:32:37.927645+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:32:37.927648+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:32:37.927654+00:00", "trade", 13.92, 60.0]
["2026-09-08T14:32:37.927699+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:32:37.927709+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:32:37.927747+00:00", "trade", 13.92, 126.0]
["2026-09-08T14:32:37.927769+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:32:37.927779+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:32:37.927789+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:32:37.927804+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:32:37.927814+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.927834+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.927889+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.927970+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.928111+00:00", "trade", 13.92, 48.0]
["2026-09-08T14:32:37.928436+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.928471+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.928486+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.928613+00:00", "trade", 13.929, 56.0]
["2026-09-08T14:32:37.928631+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.928640+00:00", "trade", 13.9294, 43.0]
["2026-09-08T14:32:37.928681+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.928691+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.928788+00:00", "trade", 13.9237, 41.0]
["2026-09-08T14:32:37.928848+00:00", "trade", 13.9208, 42.0]
["2026-09-08T14:32:37.928878+00:00", "trade", 13.922, 41.0]
["2026-09-08T14:32:37.928968+00:00", "trade", 13.9205, 43.0]
["2026-09-08T14:32:37.929076+00:00", "trade", 13.9214, 40.0]
["2026-09-08T14:32:37.929132+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.929288+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.929639+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.929814+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.929949+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.930471+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.932080+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:32:37.932520+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.932986+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:37.933659+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:32:37.934896+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:38.026730+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:38.868273+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:38.868273+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:39.007199+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:39.030785+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:39.031828+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:39.889415+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:39.889856+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:39.889856+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:39.899679+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.226222+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.387072+00:00", "trade", 13.915, 2357.0]
["2026-09-08T14:32:40.388317+00:00", "trade", 13.9175, 87.0]
["2026-09-08T14:32:40.388987+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:32:40.390798+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:32:40.431711+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.432167+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.455267+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.455412+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:32:40.455424+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:32:40.455428+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:32:40.455428+00:00", "trade", 13.91, 294.0]
["2026-09-08T14:32:40.455430+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:32:40.455543+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:32:40.455558+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:32:40.455563+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:32:40.455588+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:32:40.455628+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:32:40.455629+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:32:40.455710+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:32:40.455716+00:00", "trade", 13.91, 10.0]
["2026-09-08T14:32:40.455788+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:32:40.455873+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:32:40.455875+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:32:40.455875+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:32:40.455899+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:32:40.456149+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.456149+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.456219+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.456260+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:32:40.456269+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.456269+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.456435+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.456595+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.456745+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.456946+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.457136+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.458184+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.458675+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.458730+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.467471+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.467474+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:32:40.468804+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.501657+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.508539+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.511140+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.515921+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.556393+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.556468+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.556493+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.557736+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.557756+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.676388+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.699333+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.717125+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.767928+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:32:40.767931+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:32:40.768052+00:00", "trade", 13.91, 120.0]
["2026-09-08T14:32:40.768055+00:00", "trade", 13.91, 120.0]
["2026-09-08T14:32:40.768122+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.768152+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.768212+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:40.768613+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:32:40.768713+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.768939+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.768999+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.769039+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.769059+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.769194+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.769294+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:32:40.769363+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:32:40.769385+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.769400+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.769400+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.769450+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.769485+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.769540+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.771109+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:40.782534+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:32:40.871759+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:41.002730+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:41.004735+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:41.258875+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:41.619033+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:41.688122+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:41.706601+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:42.331269+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:42.404668+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:42.405165+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:42.420115+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:42.420465+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:32:42.420468+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:32:42.420476+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:32:42.420566+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:32:42.420576+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:32:42.420621+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:32:42.420661+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:32:42.420686+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:42.420722+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:42.421017+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:42.421042+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:42.421503+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:42.421614+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:42.421674+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:42.421689+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:42.421716+00:00", "trade", 13.9095, 41.0]
["2026-09-08T14:32:42.422872+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:42.527792+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:42.687226+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:42.707555+00:00", "trade", 13.905, 40.0]
["2026-09-08T14:32:42.776486+00:00", "trade", 13.9049, 200.0]
["2026-09-08T14:32:42.887149+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:32:43.078242+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:43.078834+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:43.078849+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:43.906760+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.324274+00:00", "trade", 13.905, 10.0]
["2026-09-08T14:32:44.505846+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.506442+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.506864+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.507309+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.529588+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.621932+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.736911+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:32:44.737147+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:32:44.737282+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.737312+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.737673+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.737979+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.738340+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.743261+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.743462+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.744274+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.744349+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.744815+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.777839+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:44.851569+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:45.066947+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:45.069458+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:45.079607+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:45.111222+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:45.111247+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:45.111999+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:45.112200+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:45.213065+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:45.334198+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:45.379817+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:45.380439+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:45.380874+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:45.398955+00:00", "trade", 13.9, 300.0]
["2026-09-08T14:32:45.400787+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:46.222123+00:00", "trade", 13.9099, 100.0]
["2026-09-08T14:32:46.223100+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:46.223115+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:46.253367+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:46.291077+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:46.300264+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:46.870712+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:46.870852+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:46.871318+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:46.871669+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:46.878897+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:47.041634+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:47.212741+00:00", "trade", 13.9003, 1.0]
["2026-09-08T14:32:47.276789+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:47.276860+00:00", "trade", 13.9, 1.0]
["2026-09-08T14:32:47.277620+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:47.504330+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:48.359120+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:48.359927+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:48.531021+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:48.531411+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:48.531621+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:48.548837+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:48.548882+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:48.549529+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:48.583675+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:48.714796+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:32:48.753050+00:00", "trade", 13.9, 1.0]
["2026-09-08T14:32:48.753053+00:00", "trade", 13.9, 1000.0]
["2026-09-08T14:32:48.753053+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:48.753056+00:00", "trade", 13.9, 400.0]
["2026-09-08T14:32:48.753068+00:00", "trade", 13.9, 1.0]
["2026-09-08T14:32:48.753071+00:00", "trade", 13.9, 6.0]
["2026-09-08T14:32:48.753074+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:48.753075+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:32:48.753078+00:00", "trade", 13.9, 200.0]
["2026-09-08T14:32:48.753078+00:00", "trade", 13.9, 1.0]
["2026-09-08T14:32:48.753081+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:32:48.753081+00:00", "trade", 13.9, 4.0]
["2026-09-08T14:32:48.753103+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:48.753108+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:32:48.753117+00:00", "trade", 13.905, 3.0]
["2026-09-08T14:32:48.753135+00:00", "trade", 13.9, 3.0]
["2026-09-08T14:32:48.753209+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:48.753214+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:32:48.753214+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:48.753252+00:00", "trade", 13.905, 2.0]
["2026-09-08T14:32:48.753259+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:32:48.753274+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:32:48.753319+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:32:48.753336+00:00", "trade", 13.905, 1.0]
["2026-09-08T14:32:48.753344+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:32:48.753352+00:00", "trade", 13.9, 4.0]
["2026-09-08T14:32:48.753354+00:00", "trade", 13.9, 6.0]
["2026-09-08T14:32:48.753354+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:32:48.753358+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:32:48.753358+00:00", "trade", 13.9, 5.0]
["2026-09-08T14:32:48.753360+00:00", "trade", 13.9, 400.0]
["2026-09-08T14:32:48.753366+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:32:48.753369+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:32:48.753402+00:00", "trade", 13.9, 80.0]
["2026-09-08T14:32:48.753449+00:00", "quote", 13.9, 13.9]
["2026-09-08T14:32:48.753468+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:32:48.753571+00:00", "trade", 13.895, 100.0]
["2026-09-08T14:32:48.753595+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.753625+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.753640+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.753645+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.753680+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.753690+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.753690+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.753735+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.753795+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.753875+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.754006+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.754026+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.754031+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.754310+00:00", "trade", 13.9005, 42.0]
["2026-09-08T14:32:48.754321+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.754377+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.754497+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.754537+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.754562+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.754572+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.754592+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.754612+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.754757+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.754757+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.754813+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.754923+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.754973+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.755038+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.755294+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.755329+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.755329+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.755414+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.755414+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.755735+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.755750+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.756206+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.760441+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.762175+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.763889+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.782488+00:00", "trade", 13.899, 49.0]
["2026-09-08T14:32:48.786222+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.786704+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.786704+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.786709+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.787144+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.787185+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.796176+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.796627+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:48.797325+00:00", "trade", 13.89, 20.0]
["2026-09-08T14:32:48.854485+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:49.086282+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:49.226942+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:49.323973+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:49.405647+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:49.424778+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:49.529161+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:49.596206+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:49.754630+00:00", "trade", 13.895, 37.0]
["2026-09-08T14:32:49.785221+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:49.919195+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:49.947392+00:00", "trade", 13.8999, 200.0]
["2026-09-08T14:32:49.947888+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:49.948004+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:50.121482+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:50.480326+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:50.480842+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:50.481033+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:50.486280+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:50.790314+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:50.792198+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:50.792198+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:50.792660+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:50.793101+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:50.793557+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.079392+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.080039+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.080946+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.371498+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.371723+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.371783+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.371954+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.373127+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.373623+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.374024+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.378665+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.449769+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.450290+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.450681+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.451999+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.521445+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.629888+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.788992+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.804273+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.804273+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.804749+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.805235+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.805671+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.806122+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.812042+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.812042+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.845090+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:51.946467+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:52.190082+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:52.190112+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:52.191380+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:52.293042+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.081259+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.109018+00:00", "trade", 13.895, 100.0]
["2026-09-08T14:32:53.109621+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.110266+00:00", "trade", 13.8992, 40.0]
["2026-09-08T14:32:53.203118+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:32:53.203956+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.203966+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.203966+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.204021+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.204111+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.204111+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.204131+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.204131+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.204422+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.206447+00:00", "trade", 13.895, 21.0]
["2026-09-08T14:32:53.207018+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.324688+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.468270+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.517442+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.517482+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.518314+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.518595+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.519322+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.519322+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.542226+00:00", "trade", 13.8933, 4.0]
["2026-09-08T14:32:53.689592+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.794772+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.795083+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.795279+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.795294+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.820233+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.826187+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.826302+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.893588+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.893793+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.894620+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.905917+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:53.906368+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:54.332227+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:54.424161+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:54.424166+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:54.425053+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:54.425138+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:54.732320+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:54.839785+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:54.839831+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:54.840272+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:55.117632+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:55.117827+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:55.118143+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:55.118153+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:55.118263+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:55.118294+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:55.118800+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:55.118820+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:55.121737+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:55.122198+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:55.122198+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:55.349634+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:55.350100+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:55.934306+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:55.934737+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:55.999076+00:00", "trade", 13.8974, 1.0]
["2026-09-08T14:32:56.016071+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.049135+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.074395+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.074746+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.207196+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.306999+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.307259+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.307485+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.307500+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.307520+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.307946+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.345270+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.345726+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.346137+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.887592+00:00", "trade", 13.895, 100.0]
["2026-09-08T14:32:56.888338+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.888498+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.888563+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.888754+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.888784+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.888809+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.888919+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.888964+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.889125+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.889445+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.889445+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.892052+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.892483+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.892483+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:56.989423+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.021696+00:00", "trade", 13.8968, 200.0]
["2026-09-08T14:32:57.283452+00:00", "trade", 13.8927, 2.0]
["2026-09-08T14:32:57.306237+00:00", "trade", 13.8927, 1.0]
["2026-09-08T14:32:57.478152+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.767952+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.768153+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.768543+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.768654+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.768939+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.769396+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.770298+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.770734+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.770734+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.868512+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.868687+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.878525+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.883282+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.908502+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.909229+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.995389+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.995449+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.995875+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.996150+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:57.996526+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:58.319205+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:58.398133+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:58.400132+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:58.400764+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:58.401556+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:58.404067+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:58.409810+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:58.409825+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:58.420790+00:00", "trade", 13.9, 30.0]
["2026-09-08T14:32:58.420808+00:00", "trade", 13.9, 40.0]
["2026-09-08T14:32:58.420811+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:32:58.420812+00:00", "quote", 13.89, 13.9]
["2026-09-08T14:32:58.420814+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:32:58.420850+00:00", "trade", 13.9, 26.0]
["2026-09-08T14:32:58.420853+00:00", "trade", 13.9, 6.0]
["2026-09-08T14:32:58.420856+00:00", "trade", 13.9, 3.0]
["2026-09-08T14:32:58.420856+00:00", "trade", 13.9, 18.0]
["2026-09-08T14:32:58.420857+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:32:58.420859+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:32:58.420897+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:32:58.420912+00:00", "quote", 13.89, 13.91]
["2026-09-08T14:32:58.420952+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:58.421002+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:58.421057+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:58.421062+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:58.421066+00:00", "trade", 13.9, 36.0]
["2026-09-08T14:32:58.421067+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:58.421072+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:58.421097+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:58.421180+00:00", "trade", 13.9, 12.0]
["2026-09-08T14:32:58.421864+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:58.422085+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:58.422185+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:58.443181+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:32:58.445340+00:00", "trade", 13.905, 47.0]
["2026-09-08T14:32:58.447586+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:32:58.489675+00:00", "trade", 13.905, 40.0]
["2026-09-08T14:32:58.525761+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:58.526218+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:58.526218+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:58.714491+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:59.042196+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:59.042662+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:59.774414+00:00", "trade", 13.9074, 2.0]
["2026-09-08T14:32:59.846937+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:32:59.981451+00:00", "trade", 13.9014, 1.0]
["2026-09-08T14:32:59.994113+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:00.128372+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:00.135128+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:00.135244+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:00.135244+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:00.136111+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:00.170643+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:00.584934+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:00.685829+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:00.963636+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:00.963711+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:00.964202+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:00.964288+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:00.964754+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:01.065393+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:01.264151+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:01.264202+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:01.281713+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:02.061243+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:33:02.061243+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:33:02.061246+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:33:02.061249+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:33:02.061252+00:00", "trade", 13.91, 300.0]
["2026-09-08T14:33:02.061252+00:00", "trade", 13.91, 68.0]
["2026-09-08T14:33:02.061264+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:33:02.061264+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:02.061266+00:00", "trade", 13.91, 1174.0]
["2026-09-08T14:33:02.061269+00:00", "trade", 13.91, 294.0]
["2026-09-08T14:33:02.061269+00:00", "trade", 13.91, 68.0]
["2026-09-08T14:33:02.061390+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:33:02.061393+00:00", "trade", 13.91, 9.0]
["2026-09-08T14:33:02.061393+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:33:02.061420+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:02.061453+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:33:02.061470+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:02.061475+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:02.061475+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:02.061495+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:33:02.061495+00:00", "trade", 13.91, 14.0]
["2026-09-08T14:33:02.061498+00:00", "trade", 13.91, 194.0]
["2026-09-08T14:33:02.061525+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:02.061525+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:02.061530+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:02.061535+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:02.061540+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:02.061545+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:02.061564+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:33:02.061564+00:00", "trade", 13.91, 200.0]
["2026-09-08T14:33:02.061567+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:33:02.061567+00:00", "trade", 13.91, 200.0]
["2026-09-08T14:33:02.061579+00:00", "trade", 13.91, 75.0]
["2026-09-08T14:33:02.061582+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:33:02.061582+00:00", "trade", 13.91, 75.0]
["2026-09-08T14:33:02.061585+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:02.061591+00:00", "trade", 13.91, 200.0]
["2026-09-08T14:33:02.061591+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:33:02.061595+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:02.061606+00:00", "trade", 13.91, 214.0]
["2026-09-08T14:33:02.061610+00:00", "trade", 13.91, 600.0]
["2026-09-08T14:33:02.061615+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:33:02.061655+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:02.061657+00:00", "trade", 13.91, 42.0]
["2026-09-08T14:33:02.061690+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:02.061695+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:02.061841+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:02.061876+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:02.061951+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:02.062332+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:02.062407+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:02.062407+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:02.062412+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:02.062417+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:02.062437+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:02.062523+00:00", "trade", 13.9038, 42.0]
["2026-09-08T14:33:02.062632+00:00", "trade", 13.91, 40.0]
["2026-09-08T14:33:02.062778+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:02.062866+00:00", "trade", 13.91, 41.0]
["2026-09-08T14:33:02.063289+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:02.064462+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:02.064873+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:02.064898+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:02.803141+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:03.096177+00:00", "trade", 13.9122, 500.0]
["2026-09-08T14:33:03.167258+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:03.204456+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:03.204747+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:33:03.204817+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:33:03.204859+00:00", "trade", 13.91, 6.0]
["2026-09-08T14:33:03.204912+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.204922+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.204994+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:33:03.204994+00:00", "trade", 13.91, 14.0]
["2026-09-08T14:33:03.205007+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.205013+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.205032+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.205047+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.205063+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.205113+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.205183+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.205310+00:00", "trade", 13.91, 7.0]
["2026-09-08T14:33:03.205310+00:00", "trade", 13.91, 89.0]
["2026-09-08T14:33:03.205554+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.205569+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.205579+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.205589+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.205609+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.205644+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.205890+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.205895+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.205910+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.205920+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.206807+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.207248+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.208345+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.220625+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.226854+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.328261+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.328702+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.400851+00:00", "trade", 13.905, 2.0]
["2026-09-08T14:33:03.424920+00:00", "trade", 13.905, 1.0]
["2026-09-08T14:33:03.678139+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.756561+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.756561+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.756571+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.757007+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.757448+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.801342+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.901842+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:03.902298+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:04.025636+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:04.091851+00:00", "trade", 13.9033, 1.0]
["2026-09-08T14:33:04.174175+00:00", "trade", 13.9068, 200.0]
["2026-09-08T14:33:04.175583+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:04.450393+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:05.019100+00:00", "trade", 13.905, 2.0]
["2026-09-08T14:33:05.372624+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:05.373059+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:05.373095+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:05.373200+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:05.373225+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:05.373230+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:05.373325+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:05.373816+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:05.374127+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:05.374187+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:05.375741+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:05.411175+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:05.411200+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:05.475719+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:33:05.968740+00:00", "trade", 13.91, 8.0]
["2026-09-08T14:33:05.968767+00:00", "trade", 13.91, 92.0]
["2026-09-08T14:33:05.968767+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:33:05.968773+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:33:05.968776+00:00", "trade", 13.91, 20.0]
["2026-09-08T14:33:05.968791+00:00", "trade", 13.91, 10.0]
["2026-09-08T14:33:05.968794+00:00", "trade", 13.91, 190.0]
["2026-09-08T14:33:05.968913+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:33:05.968974+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:33:05.969083+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:33:05.969229+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:33:05.969364+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.969409+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.969409+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.969449+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.969610+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.969610+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.969650+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.969690+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.969730+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.969750+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.969810+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.969810+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.969810+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.969810+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.969835+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.970006+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.970041+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.970041+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.970048+00:00", "trade", 13.9102, 44.0]
["2026-09-08T14:33:05.970286+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.971675+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.986786+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:05.990149+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:06.003170+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:06.026625+00:00", "trade", 13.915, 40.0]
["2026-09-08T14:33:06.049395+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:06.049916+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:06.050317+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:06.091170+00:00", "trade", 13.9295, 100.0]
["2026-09-08T14:33:06.159577+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:06.980722+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:07.134869+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:07.158786+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:07.395404+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:07.395720+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:07.395846+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:07.708018+00:00", "trade", 13.915, 3.0]
["2026-09-08T14:33:07.921337+00:00", "trade", 13.9147, 1.0]
["2026-09-08T14:33:08.050730+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:08.151710+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:08.735370+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:08.735836+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:08.806178+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:08.823647+00:00", "trade", 13.915, 50.0]
["2026-09-08T14:33:08.824046+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:08.824437+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:08.824497+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:08.825605+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:08.951454+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:09.036079+00:00", "trade", 13.915, 151.0]
["2026-09-08T14:33:09.197410+00:00", "trade", 13.9114, 5.0]
["2026-09-08T14:33:09.373865+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:09.375328+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:09.375790+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:09.376221+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.239511+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.240383+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.240724+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.283195+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.284598+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:33:10.286147+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.286829+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.288077+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.288092+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.288533+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.288558+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.288598+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.288603+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.289044+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.289069+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.293434+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.412311+00:00", "trade", 13.9126, 4.0]
["2026-09-08T14:33:10.413636+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.549890+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.552801+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:33:10.552882+00:00", "trade", 13.92, 11.0]
["2026-09-08T14:33:10.552887+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:33:10.552887+00:00", "trade", 13.92, 68.0]
["2026-09-08T14:33:10.552896+00:00", "trade", 13.92, 328.0]
["2026-09-08T14:33:10.552922+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.552927+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.552944+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:33:10.552950+00:00", "trade", 13.92, 120.0]
["2026-09-08T14:33:10.552950+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:33:10.552950+00:00", "trade", 13.92, 99.0]
["2026-09-08T14:33:10.552954+00:00", "trade", 13.92, 3.0]
["2026-09-08T14:33:10.552954+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:33:10.552956+00:00", "trade", 13.92, 16.0]
["2026-09-08T14:33:10.552956+00:00", "trade", 13.92, 20.0]
["2026-09-08T14:33:10.552960+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:33:10.552960+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:33:10.552993+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.552998+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.553013+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.553038+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.553143+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:33:10.553143+00:00", "trade", 13.92, 218.0]
["2026-09-08T14:33:10.553146+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:33:10.553153+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.553188+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.553193+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.553194+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:33:10.553199+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.553203+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.553343+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.553444+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.553484+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.553499+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.553509+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.553509+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.553554+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:33:10.553576+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:33:10.553579+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:33:10.553651+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:33:10.553654+00:00", "trade", 13.92, 75.0]
["2026-09-08T14:33:10.553657+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:33:10.553674+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:33:10.553684+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:33:10.553693+00:00", "trade", 13.92, 3.0]
["2026-09-08T14:33:10.553693+00:00", "trade", 13.92, 200.0]
["2026-09-08T14:33:10.553696+00:00", "trade", 13.92, 558.0]
["2026-09-08T14:33:10.553700+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:10.553711+00:00", "trade", 13.92, 342.0]
["2026-09-08T14:33:10.553860+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:10.553885+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:10.553919+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:33:10.554010+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:10.554135+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:10.554180+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:10.554221+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:10.554261+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:10.554291+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:10.554311+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:10.554397+00:00", "trade", 13.9183, 43.0]
["2026-09-08T14:33:10.554922+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:10.554967+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:10.555393+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:10.631284+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:10.978195+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:11.248567+00:00", "trade", 13.928, 100.0]
["2026-09-08T14:33:11.554705+00:00", "trade", 13.92, 4.0]
["2026-09-08T14:33:12.161798+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:12.163287+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:12.217230+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:12.969476+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:12.969917+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:13.072135+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:13.543573+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:13.642861+00:00", "trade", 13.92, 96.0]
["2026-09-08T14:33:13.643461+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:13.644109+00:00", "trade", 13.92, 41.0]
["2026-09-08T14:33:13.644488+00:00", "trade", 13.925, 7.0]
["2026-09-08T14:33:13.644491+00:00", "trade", 13.925, 104.0]
["2026-09-08T14:33:13.644621+00:00", "trade", 13.925, 126.0]
["2026-09-08T14:33:13.644621+00:00", "trade", 13.925, 74.0]
["2026-09-08T14:33:13.644663+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:33:13.644687+00:00", "trade", 13.925, 126.0]
["2026-09-08T14:33:13.644687+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:33:13.644690+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:33:13.644734+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:13.644735+00:00", "trade", 13.92, 149.0]
["2026-09-08T14:33:13.645090+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:13.645215+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:13.645215+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:13.645245+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:13.645691+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:13.646182+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:13.707959+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:13.736407+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:13.860132+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:13.860603+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:13.861134+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:13.946891+00:00", "trade", 13.9248, 100.0]
["2026-09-08T14:33:14.104413+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:14.110481+00:00", "trade", 13.9246, 100.0]
["2026-09-08T14:33:14.178434+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:14.178900+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:14.178900+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:14.431735+00:00", "trade", 13.9246, 1.0]
["2026-09-08T14:33:14.704671+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:33:14.704687+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:33:14.704689+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:33:14.704692+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:33:14.704758+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:14.704762+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:33:14.704768+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:33:14.704771+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:33:14.704774+00:00", "trade", 13.93, 120.0]
["2026-09-08T14:33:14.704774+00:00", "trade", 13.93, 120.0]
["2026-09-08T14:33:14.704774+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:33:14.704793+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:14.704793+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:14.704797+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:14.704858+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:14.704908+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:33:14.704913+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:33:14.704923+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:33:14.704923+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:33:14.704939+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:33:14.705033+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:33:14.705033+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:33:14.705058+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:33:14.705143+00:00", "trade", 13.94, 81.0]
["2026-09-08T14:33:14.705178+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:33:14.705269+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.705449+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.705454+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.705594+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.705619+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.705675+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.705695+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.705760+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.705775+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.705805+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.705830+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.705847+00:00", "trade", 13.94, 78.0]
["2026-09-08T14:33:14.706058+00:00", "trade", 13.9266, 40.0]
["2026-09-08T14:33:14.706081+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.706306+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.706356+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.706441+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.706948+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.706998+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.707479+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.707945+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.708747+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.711097+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.719192+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:14.742694+00:00", "trade", 13.9113, 17.0]
["2026-09-08T14:33:14.807549+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:33:15.069421+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:15.070087+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:15.070127+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:15.070558+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:15.070789+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:15.071230+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:15.073089+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:15.181442+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:15.363661+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:15.372848+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:15.400720+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:15.531867+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:15.795429+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:15.846290+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:15.916187+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:16.020209+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:16.103092+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:16.103177+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:16.188210+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:16.544840+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:33:16.546207+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:16.565454+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:33:16.679770+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:16.746008+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:17.005464+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:33:17.007435+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:17.031793+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:17.032154+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:17.379987+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:17.520507+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:17.621677+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:18.047622+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:18.055336+00:00", "trade", 13.9326, 1.0]
["2026-09-08T14:33:18.773971+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:18.874741+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:18.875202+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:18.885727+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:19.295217+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:19.486638+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:19.489114+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:19.497348+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:19.875982+00:00", "trade", 13.9167, 1.0]
["2026-09-08T14:33:20.026054+00:00", "trade", 13.94, 81.0]
["2026-09-08T14:33:20.230429+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.230439+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.234724+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.235165+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.266154+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.266605+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.266625+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.300405+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.403290+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.534332+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.534357+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.797183+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.797644+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.893016+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.908619+00:00", "trade", 13.94, 80.0]
["2026-09-08T14:33:20.909521+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.909541+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.909556+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.909561+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.909561+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.909621+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.910057+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:20.910057+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:21.192128+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:21.230999+00:00", "trade", 13.935, 350.0]
["2026-09-08T14:33:21.602155+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:21.602601+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:21.602626+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:21.610028+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:21.610550+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:21.775162+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:22.449046+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:22.449617+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:22.642682+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:22.642732+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:22.643238+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:22.643299+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:22.643740+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:22.801631+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:22.802673+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:22.904190+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:22.973284+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:23.161222+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:23.540805+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:23.541256+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:23.730472+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:23.730522+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:23.730567+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:23.731098+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:23.731144+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:23.731149+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:23.909839+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:24.010368+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:24.415097+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:24.415147+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:24.415197+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:24.420189+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:24.424940+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:24.551807+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:24.553121+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:24.553201+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:24.559491+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:24.559491+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:33:24.567915+00:00", "trade", 13.94, 19.0]
["2026-09-08T14:33:24.567918+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:33:24.567921+00:00", "trade", 13.94, 25.0]
["2026-09-08T14:33:24.567921+00:00", "trade", 13.94, 30.0]
["2026-09-08T14:33:24.567921+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:33:24.567945+00:00", "trade", 13.94, 12.0]
["2026-09-08T14:33:24.567946+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:24.567951+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:24.567963+00:00", "trade", 13.94, 6.0]
["2026-09-08T14:33:24.567981+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:24.567986+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:24.567991+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:24.568016+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:24.568056+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:24.568071+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:24.568808+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:24.569229+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:24.588405+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:24.588465+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:24.608238+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:33:24.673252+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:24.881417+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:25.158903+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:25.334603+00:00", "trade", 13.945, 7.0]
["2026-09-08T14:33:25.334603+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:33:25.342786+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:25.343513+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:25.344936+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:25.346389+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:25.346404+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:25.475697+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:25.518298+00:00", "trade", 13.945, 629.0]
["2026-09-08T14:33:25.518304+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:25.519537+00:00", "trade", 13.9396, 44.0]
["2026-09-08T14:33:25.521792+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:26.158889+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:26.194228+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:26.740173+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:26.740734+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:26.796247+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:33:26.798743+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:33:26.917863+00:00", "trade", 13.9477, 1.0]
["2026-09-08T14:33:27.068755+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.348411+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.348431+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.710099+00:00", "trade", 13.94, 300.0]
["2026-09-08T14:33:27.710674+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.711075+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.711586+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.711716+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.712187+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.712201+00:00", "trade", 13.94, 17.0]
["2026-09-08T14:33:27.712282+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.712331+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:33:27.712593+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.712914+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.712994+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.713390+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.716008+00:00", "trade", 13.94, 99.0]
["2026-09-08T14:33:27.716008+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:33:27.716568+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.716577+00:00", "trade", 13.94, 82.0]
["2026-09-08T14:33:27.716580+00:00", "trade", 13.94, 35.0]
["2026-09-08T14:33:27.716623+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.716698+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.716913+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.717119+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.717154+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.717354+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.717395+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.717675+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.857528+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:27.857919+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:28.150450+00:00", "trade", 13.95, 3.0]
["2026-09-08T14:33:28.152573+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:33:28.311188+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:29.038250+00:00", "trade", 13.945, 1600.0]
["2026-09-08T14:33:29.660417+00:00", "trade", 13.9486, 1.0]
["2026-09-08T14:33:29.994141+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:30.418594+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:33:30.418811+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:30.419408+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:30.419513+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:30.455965+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:31.163570+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:31.418878+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:31.663946+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:31.664608+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:31.664868+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:33.582935+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:34.469268+00:00", "trade", 13.945, 500.0]
["2026-09-08T14:33:35.516440+00:00", "trade", 13.9413, 150.0]
["2026-09-08T14:33:35.521686+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:35.542332+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:33:35.542751+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:35.542806+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:35.611620+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:35.611659+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:33:35.611659+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:33:35.611661+00:00", "trade", 13.95, 1000.0]
["2026-09-08T14:33:35.611664+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:33:35.611665+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:35.611668+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:33:35.611671+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:33:35.611676+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:33:35.611677+00:00", "trade", 13.95, 120.0]
["2026-09-08T14:33:35.611677+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:33:35.611680+00:00", "trade", 13.95, 12.0]
["2026-09-08T14:33:35.611680+00:00", "trade", 13.95, 16.0]
["2026-09-08T14:33:35.611695+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:33:35.611746+00:00", "trade", 13.95, 13.0]
["2026-09-08T14:33:35.611746+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:33:35.611749+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:33:35.611773+00:00", "trade", 13.95, 7.0]
["2026-09-08T14:33:35.611816+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:33:35.611816+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:33:35.611866+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:33:35.611890+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:33:35.611890+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:33:35.611921+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:33:35.612156+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:33:35.612257+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:33:35.612367+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.612497+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.612527+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.612681+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:33:35.612908+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.612928+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.612958+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.613079+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.613379+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.613409+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.613936+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.614111+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.614236+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.614256+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.614432+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.615680+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.616201+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.618381+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.618877+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.619384+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.622586+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.627969+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.628310+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.628766+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.629121+00:00", "trade", 13.955, 40.0]
["2026-09-08T14:33:35.629793+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.629944+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.630766+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.630826+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:33:35.631872+00:00", "trade", 13.955, 125.0]
["2026-09-08T14:33:35.632636+00:00", "trade", 13.955, 125.0]
["2026-09-08T14:33:35.632693+00:00", "trade", 13.955, 125.0]
["2026-09-08T14:33:35.632934+00:00", "trade", 13.955, 85.0]
["2026-09-08T14:33:35.641402+00:00", "trade", 13.955, 126.0]
["2026-09-08T14:33:35.641889+00:00", "trade", 13.955, 126.0]
["2026-09-08T14:33:35.642038+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.642455+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:33:35.642619+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.643160+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.646199+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:33:35.762610+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.762635+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.762665+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.763186+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.803537+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:35.913800+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:37.520712+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:33:37.521265+00:00", "trade", 13.955, 25.0]
["2026-09-08T14:33:37.522089+00:00", "trade", 13.955, 75.0]
["2026-09-08T14:33:37.567442+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:37.567539+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:33:37.568078+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:37.568419+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:37.569341+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:37.604741+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:37.609332+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:37.691362+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:37.699040+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:37.809208+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:37.929098+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:37.929810+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:38.615377+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:38.615943+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:38.653372+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:38.976186+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:39.530643+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:33:39.530701+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:39.530751+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:39.531463+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:39.531553+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:39.531663+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:39.895249+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:39.906746+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:39.915242+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.112371+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.112617+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.113053+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.128745+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.167838+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.176414+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.176885+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.213171+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.227926+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.228382+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.444557+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.445083+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.506000+00:00", "trade", 13.955, 40.0]
["2026-09-08T14:33:40.604904+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.615118+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.655073+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.655504+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.655539+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.688604+00:00", "trade", 13.9207, 100.0]
["2026-09-08T14:33:40.717893+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.718294+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:40.721381+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:41.101962+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:41.501199+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:33:41.501288+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:41.501378+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:41.501905+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:41.502546+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:41.503518+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:41.511793+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:41.604499+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:41.682033+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:41.682494+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:41.693496+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:41.702768+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:41.894935+00:00", "trade", 13.96, 60.0]
["2026-09-08T14:33:41.894974+00:00", "trade", 13.96, 155.0]
["2026-09-08T14:33:41.894995+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:33:41.895005+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:33:41.895059+00:00", "trade", 13.96, 3.0]
["2026-09-08T14:33:41.895086+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:33:41.895101+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:33:41.895106+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:33:41.895106+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:33:41.895141+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:33:41.895164+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:33:41.895167+00:00", "trade", 13.96, 12.0]
["2026-09-08T14:33:41.895276+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:41.895564+00:00", "trade", 13.96, 20.0]
["2026-09-08T14:33:41.895572+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:41.895587+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:41.895687+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:41.895687+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:41.895717+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:41.895722+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:41.895797+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:41.895797+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:41.895797+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:41.895802+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:41.895863+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:41.895863+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:41.896349+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:41.897622+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:41.903781+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:41.988088+00:00", "trade", 13.965, 5.0]
["2026-09-08T14:33:41.988628+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:41.994157+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:42.207865+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:42.312981+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:42.313412+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:42.450496+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:33:42.533223+00:00", "trade", 13.9626, 1.0]
["2026-09-08T14:33:42.542302+00:00", "trade", 13.9227, 25.0]
["2026-09-08T14:33:42.547612+00:00", "trade", 13.9227, 1.0]
["2026-09-08T14:33:42.566669+00:00", "trade", 13.9227, 5.0]
["2026-09-08T14:33:42.584209+00:00", "trade", 13.9227, 1.0]
["2026-09-08T14:33:43.068903+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:33:43.159646+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:43.160083+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:43.325486+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:43.325777+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:43.511339+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:43.512116+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:43.512131+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:43.512572+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:43.918413+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:44.065528+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:44.235523+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:44.355604+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:44.533768+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:44.534214+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:44.570195+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:44.635280+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:44.752835+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:44.847510+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:44.948355+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:44.974046+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:45.145961+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:45.430937+00:00", "trade", 13.962, 1.0]
["2026-09-08T14:33:45.706250+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:45.706460+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:45.714870+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:46.159218+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:46.159709+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:46.160181+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:46.201359+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:46.201795+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:46.328261+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:46.328722+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:46.355230+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:46.356523+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:46.470410+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:33:46.470507+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:33:46.470510+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:33:46.470513+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:33:46.470513+00:00", "trade", 13.96, 68.0]
["2026-09-08T14:33:46.470515+00:00", "trade", 13.96, 59.0]
["2026-09-08T14:33:46.470524+00:00", "trade", 13.96, 9.0]
["2026-09-08T14:33:46.470530+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:33:46.470635+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:33:46.470680+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:33:46.470807+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:33:46.470810+00:00", "trade", 13.96, 7.0]
["2026-09-08T14:33:46.470826+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:33:46.470828+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:33:46.470835+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:33:46.470840+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:33:46.470840+00:00", "trade", 13.96, 34.0]
["2026-09-08T14:33:46.470880+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:33:46.470956+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:33:46.470986+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:33:46.470988+00:00", "trade", 13.96, 82.0]
["2026-09-08T14:33:46.470991+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:33:46.470994+00:00", "trade", 13.96, 134.0]
["2026-09-08T14:33:46.470994+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:33:46.470997+00:00", "trade", 13.96, 34.0]
["2026-09-08T14:33:46.471041+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:33:46.471081+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:33:46.471181+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.471241+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.471258+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:33:46.471326+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.471477+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.471492+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.471627+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.471647+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.471647+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.471667+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.471682+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.471757+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.471757+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.471883+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.472078+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.472093+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.472148+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.500456+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.527590+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.528623+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.529059+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.529936+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.530382+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.571625+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.572146+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.572282+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.572758+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.572783+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.572783+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.575695+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.576166+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.576166+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.682614+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.776869+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:46.925879+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:47.376141+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:47.376141+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:47.376141+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:47.516470+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:47.517913+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:47.518830+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:47.519271+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:47.519713+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:47.719097+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:47.745410+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:47.846220+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:47.846260+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:47.846541+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:47.846816+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:47.846896+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:47.927554+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:48.043951+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:48.186009+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:48.456528+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:48.601453+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:48.601894+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:48.708423+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:48.708438+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:49.335801+00:00", "trade", 13.955, 10.0]
["2026-09-08T14:33:49.360380+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:49.494374+00:00", "trade", 13.9586, 25.0]
["2026-09-08T14:33:49.552492+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:50.023099+00:00", "trade", 13.955, 3.0]
["2026-09-08T14:33:50.762634+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.372712+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.372816+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.373162+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.373192+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.373192+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.373202+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.373333+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.373383+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.373894+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.434263+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.434904+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.434944+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.434994+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.435040+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.435290+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.435506+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.435967+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.435967+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.535469+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.535749+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.539323+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.589873+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.590049+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.590515+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.590545+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.590555+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.591016+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.591036+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.591071+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.591096+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.591487+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.591572+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.591572+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.591670+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:33:51.591677+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.591829+00:00", "trade", 13.96, 75.0]
["2026-09-08T14:33:51.591898+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.592023+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.592023+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.592033+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.592074+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.592274+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.592394+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.592394+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.592540+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.592540+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.592540+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.592540+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.592700+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.592715+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.592745+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.592750+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.592971+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.593036+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.593171+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.593417+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.593692+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.593948+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.594163+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.594209+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.594229+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.594589+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.594625+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.595151+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.595151+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.596589+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.597085+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:51.597115+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.597156+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.597181+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.597557+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.597627+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.598028+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:51.598469+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.598945+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:51.697991+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:52.137748+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:52.137778+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:52.138329+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:52.186845+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:52.187225+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:52.187651+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:52.187682+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:52.294847+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:52.296215+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:52.391613+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:33:52.391722+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:52.800175+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:52.846164+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:52.958908+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:53.280438+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:53.956358+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:53.957275+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:53.961966+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:54.464969+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:54.465011+00:00", "trade", 13.96, 5.0]
["2026-09-08T14:33:54.465450+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:54.469129+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:54.631941+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:54.643469+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:54.967438+00:00", "trade", 13.9575, 71.0]
["2026-09-08T14:33:54.967790+00:00", "trade", 13.9575, 1.0]
["2026-09-08T14:33:55.007509+00:00", "trade", 13.9514, 400.0]
["2026-09-08T14:33:55.008147+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:55.008242+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:55.206649+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:55.207121+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:55.245557+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:55.245632+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:55.245843+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:55.246645+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:55.278891+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:55.350211+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:55.435239+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:55.461461+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:56.067449+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:56.067815+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:56.089682+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:56.090975+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:56.583658+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:56.584139+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:56.599842+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:56.862442+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:57.375954+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:57.376330+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:57.483114+00:00", "trade", 13.9599, 100.0]
["2026-09-08T14:33:57.483741+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:57.483741+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:57.484252+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:57.484272+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:57.484277+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:57.484289+00:00", "trade", 13.96, 31.0]
["2026-09-08T14:33:57.484338+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:57.484353+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:57.484774+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:57.485149+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:57.485220+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:57.485270+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:33:57.485300+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:57.485310+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:33:57.967376+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:33:57.967376+00:00", "trade", 13.96, 20.0]
["2026-09-08T14:33:57.967378+00:00", "trade", 13.96, 79.0]
["2026-09-08T14:33:57.967393+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:57.967468+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:57.967538+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:57.967608+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:57.967642+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:33:57.967749+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:57.968109+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:57.968470+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:57.968550+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:57.973272+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:57.983162+00:00", "trade", 13.96, 120.0]
["2026-09-08T14:33:58.001163+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:58.301723+00:00", "trade", 13.9817, 200.0]
["2026-09-08T14:33:58.448894+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:58.450443+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:58.475232+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:58.475823+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:58.476014+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:58.479457+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:58.559322+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:59.196775+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:59.257985+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:59.419179+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:59.465690+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:59.488229+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:59.664293+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:59.755077+00:00", "trade", 13.9613, 200.0]
["2026-09-08T14:33:59.862796+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:33:59.994168+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:00.163962+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:00.164800+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:00.165000+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:00.165291+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:00.217762+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:34:00.218357+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:00.218427+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:00.218452+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:00.227564+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:00.246514+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:00.246955+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:00.407117+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:34:00.506784+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:01.584877+00:00", "trade", 13.9817, 3.0]
["2026-09-08T14:34:02.146395+00:00", "trade", 13.9421, 1.0]
["2026-09-08T14:34:03.761433+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:03.761789+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:03.761884+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:03.772314+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:03.791479+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:03.791920+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:04.369967+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:04.393042+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:04.423790+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:04.490188+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:04.541801+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:04.547010+00:00", "trade", 13.9365, 69.0]
["2026-09-08T14:34:04.547675+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:04.648981+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:04.649427+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:05.114580+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:05.254815+00:00", "trade", 13.9626, 10.0]
["2026-09-08T14:34:05.406003+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:05.406500+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:05.406986+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:05.412865+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:05.414033+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:05.415075+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:05.415757+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:06.290048+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:06.478387+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:06.542489+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:06.544389+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:06.564863+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:06.565309+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:06.881426+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:07.052012+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:07.169367+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:07.169898+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:07.171457+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:07.368471+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:07.368917+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:07.429902+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:07.447121+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:34:07.488749+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:34:07.488749+00:00", "trade", 13.97, 80.0]
["2026-09-08T14:34:07.488770+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:34:07.488806+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:34:07.489005+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:34:07.489005+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:34:07.489008+00:00", "trade", 13.965, 20.0]
["2026-09-08T14:34:07.489043+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:07.489044+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:34:07.489044+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:34:07.489131+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:34:07.489134+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:34:07.489135+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:34:07.489138+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:34:07.489140+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:34:07.489168+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.489183+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.489183+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.489185+00:00", "trade", 13.97, 16.0]
["2026-09-08T14:34:07.489203+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.489244+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.489354+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.489364+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.489680+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.489720+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.489780+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.489780+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.489880+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.489885+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.489900+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.490116+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.490201+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.490710+00:00", "trade", 13.975, 40.0]
["2026-09-08T14:34:07.490762+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.490776+00:00", "trade", 13.975, 60.0]
["2026-09-08T14:34:07.490794+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:34:07.497804+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.499478+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.724900+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.731776+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.806659+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.835458+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:07.977275+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:34:08.097361+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:08.155467+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:34:08.752842+00:00", "trade", 13.97, 600.0]
["2026-09-08T14:34:08.753308+00:00", "trade", 13.97, 400.0]
["2026-09-08T14:34:08.753649+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:34:08.755437+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:34:08.755467+00:00", "trade", 13.97, 126.0]
["2026-09-08T14:34:10.233222+00:00", "trade", 13.97, 40.0]
["2026-09-08T14:34:10.236797+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:34:10.236810+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.236920+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.236925+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.236951+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.236976+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.237346+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.237351+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.237376+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.237432+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.237432+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.237444+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:34:10.237447+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.237457+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.237492+00:00", "trade", 13.975, 60.0]
["2026-09-08T14:34:10.237492+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.237495+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:34:10.237495+00:00", "trade", 13.97, 40.0]
["2026-09-08T14:34:10.237522+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.237531+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:34:10.237612+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.237637+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.237692+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.237777+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.237808+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.237838+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:34:10.237883+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.237978+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.238008+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:10.238048+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:34:10.238058+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:34:10.238088+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:34:10.238163+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.238178+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.238204+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:34:10.238617+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:34:10.238750+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.238820+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.238895+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.238950+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.239086+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.239191+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.239276+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.239296+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.239777+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.240649+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.269984+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.270064+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.270545+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.270987+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.277779+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:34:10.277818+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.277992+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:34:10.277998+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:34:10.278067+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:34:10.278249+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.278251+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:34:10.278251+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:34:10.278332+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:34:10.278610+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.279031+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.279995+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:34:10.340292+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.340848+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.409707+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.410178+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.591565+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:10.591565+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:11.654791+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:11.655388+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:11.655398+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:11.803360+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:11.806503+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:12.132704+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:12.546840+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:12.774111+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:12.774152+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:12.845582+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:13.029986+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:13.054404+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:13.054950+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:13.059015+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:13.166466+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:13.259597+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:13.359410+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:13.361014+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:13.361470+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:13.361525+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:13.361565+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:13.363369+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:13.363384+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:13.363389+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:13.363399+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:13.698643+00:00", "trade", 13.97, 3.0]
["2026-09-08T14:34:13.698658+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:13.698678+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:13.698738+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:13.699239+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:13.699259+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:13.702677+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:13.725071+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:13.794451+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:14.092451+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:14.094560+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:14.099247+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:14.197410+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:14.457920+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:34:14.963054+00:00", "trade", 13.9774, 1.0]
["2026-09-08T14:34:15.437538+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:15.599564+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:15.600010+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:15.845469+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:15.845469+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:16.400180+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:16.514893+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:16.656164+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:16.828460+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:16.828475+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:16.860030+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:16.967641+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:17.196230+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:17.196280+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:17.513922+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:34:18.467908+00:00", "trade", 13.97, 160.0]
["2026-09-08T14:34:18.467914+00:00", "trade", 13.97, 68.0]
["2026-09-08T14:34:18.467929+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:34:18.467929+00:00", "trade", 13.97, 17.0]
["2026-09-08T14:34:18.467943+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:34:18.467973+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:34:18.467992+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:34:18.467998+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:34:18.468003+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:34:18.468073+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:34:18.468344+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:18.468398+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:34:18.468449+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:18.468454+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:18.468524+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:18.469150+00:00", "trade", 13.97, 300.0]
["2026-09-08T14:34:18.469246+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:18.469291+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:18.469316+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:18.469316+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:18.470489+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:18.470504+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:18.470945+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:18.471040+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:18.568442+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:18.570522+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:18.645481+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:34:18.647014+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:18.928229+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:19.261537+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:34:19.342134+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:19.371730+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:19.388911+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:19.471828+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:19.472094+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:19.473377+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:19.473657+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:19.481646+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:19.481882+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:19.483205+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:19.506045+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:19.588807+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:19.588892+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:19.797233+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:19.799273+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:19.825811+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:34:19.883504+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:34:19.883513+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:34:19.883565+00:00", "trade", 13.96, 98.0]
["2026-09-08T14:34:19.883565+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:34:19.883568+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:19.883571+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:34:19.883571+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:34:19.883574+00:00", "trade", 13.96, 6.0]
["2026-09-08T14:34:19.883574+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:34:19.883577+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:34:19.883592+00:00", "trade", 13.96, 58.0]
["2026-09-08T14:34:19.883593+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:19.883623+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:19.883628+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:19.883634+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:19.883639+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:19.883709+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:19.883744+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:19.883874+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:19.883992+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:34:19.884180+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:19.884776+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:19.886831+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:19.886992+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:19.887262+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:19.890177+00:00", "trade", 13.955, 98.0]
["2026-09-08T14:34:19.910016+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:20.019497+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:20.020620+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:20.021076+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:20.023236+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:20.238218+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:20.338777+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:20.922716+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:34:20.922719+00:00", "trade", 13.95, 36.0]
["2026-09-08T14:34:20.922719+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:20.922725+00:00", "trade", 13.95, 5.0]
["2026-09-08T14:34:20.922728+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:20.922728+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:20.922779+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:20.922833+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:20.922845+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:20.922848+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:20.922853+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:20.922873+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:20.922928+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:20.922963+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:20.922965+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:20.922993+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:20.923093+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:20.923170+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:20.923173+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:34:20.923389+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:20.923439+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:20.923558+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:20.923559+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:20.923570+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.923582+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:20.923595+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.923615+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.923675+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.923690+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.923710+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.923765+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.923785+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.923805+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.923820+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.923835+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.923840+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.923885+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.924046+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.924066+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.924121+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.924151+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.924206+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.924351+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.924442+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:20.925444+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:21.024149+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:21.174292+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:21.175464+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:21.201196+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:21.690125+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:21.690576+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:21.691002+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:21.765750+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:34:21.765840+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:21.765860+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:21.765930+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:21.765960+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:21.766847+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:21.766998+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:21.767008+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:21.767033+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:21.767063+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:21.769023+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:21.769499+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:34:21.769509+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:34:21.769549+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:34:21.769559+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:34:21.769960+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:34:21.770000+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:34:23.410295+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:34:23.410335+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:23.410636+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:23.410806+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:23.410836+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:23.411117+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:23.413608+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:23.414084+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:23.415578+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:23.418605+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:23.418615+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:23.424860+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:23.454591+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:23.465156+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:23.465617+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:23.619894+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:23.639110+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:23.639125+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:24.102152+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:24.108543+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:24.108563+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:24.151789+00:00", "trade", 13.95, 14.0]
["2026-09-08T14:34:24.152307+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:24.152477+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:24.152658+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:24.152918+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:24.156417+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:24.157860+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:24.180780+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:24.717959+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:24.718395+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:24.993956+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:24.994362+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:24.994843+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:24.994994+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:25.014420+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:25.522344+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:25.522780+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:25.588085+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:27.834534+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:27.835005+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:27.839606+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:27.840739+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:27.860416+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:27.871587+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:27.871748+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:27.872214+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:28.011878+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:28.498761+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:28.499212+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:28.499447+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:28.531559+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:28.697173+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:28.781900+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:28.810257+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:28.944717+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:28.945444+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:28.945559+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:28.945930+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:28.946517+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:28.955478+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:28.986702+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:29.028972+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:34:29.028975+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:34:29.029880+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:29.029970+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:29.030341+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:29.537544+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:29.980128+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:29.980193+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:29.980258+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:29.982353+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:29.994196+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:30.017878+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:30.020103+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:30.025751+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:30.057911+00:00", "trade", 13.95, 400.0]
["2026-09-08T14:34:30.252867+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:30.404498+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:34:30.405370+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:30.405811+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:30.407786+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:30.474821+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:30.526448+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:30.526484+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:30.526799+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:30.697892+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:30.876181+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:31.649437+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:31.717374+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:31.728535+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:31.729007+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:32.509515+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:32.516933+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:32.516978+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:32.517379+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:32.555615+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:32.617076+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:32.617647+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:32.622113+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:33.068216+00:00", "trade", 13.95, 88.0]
["2026-09-08T14:34:33.068222+00:00", "trade", 13.95, 68.0]
["2026-09-08T14:34:33.068235+00:00", "trade", 13.95, 12.0]
["2026-09-08T14:34:33.068238+00:00", "trade", 13.95, 147.0]
["2026-09-08T14:34:33.068240+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:33.068250+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:33.068265+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:33.068280+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:33.068283+00:00", "trade", 13.95, 326.0]
["2026-09-08T14:34:33.068290+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:33.068312+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:33.068321+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:33.068355+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:33.068416+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:33.068436+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:33.068461+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:33.068511+00:00", "trade", 13.95, 250.0]
["2026-09-08T14:34:33.068581+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.068610+00:00", "trade", 13.95, 50.0]
["2026-09-08T14:34:33.068616+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.068721+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:33.068761+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.068802+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.068827+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.068912+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.069047+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.069072+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.069097+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.069142+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.069187+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.069293+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.069408+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.069503+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.070024+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.070035+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.071217+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.071663+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.104707+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.104717+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.152862+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.208003+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.208464+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.432954+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.433234+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.437354+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.553746+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.554222+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:33.633301+00:00", "trade", 13.9474, 1.0]
["2026-09-08T14:34:34.181070+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.181526+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.181556+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.241789+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.242411+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.242456+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.244410+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.245298+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.245754+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.247087+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.249162+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.249613+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.274186+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.285493+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.285990+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.286190+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.286651+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.287623+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.288100+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.292555+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.293112+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.293553+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.296219+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.297713+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.298194+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.891170+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.891190+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.900016+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:34.900468+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.002185+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.002485+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.023069+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.023586+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.024052+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.025580+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.026954+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.037683+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:34:35.089392+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.089443+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.089974+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.090009+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.090450+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.091593+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.092695+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.212771+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.213292+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.213653+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.214094+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.215693+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.222735+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.322970+00:00", "trade", 13.945, 96.0]
["2026-09-08T14:34:35.402753+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.402834+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.403169+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.403315+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.403781+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.404237+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.404472+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.406397+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.636430+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.636746+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.636951+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:35.637182+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:36.572739+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:36.575987+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:36.576453+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:36.576493+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:36.589619+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:36.693948+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:36.694454+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:36.694494+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:36.697697+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:36.703886+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:36.704337+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:36.923484+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:37.025161+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:37.151056+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:37.151602+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:37.154113+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:37.156760+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:37.169600+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:37.199496+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:37.301640+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:37.411646+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:37.412087+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:37.436766+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:37.540729+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:37.724100+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:37.724546+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:37.726832+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:37.882888+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:37.999982+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:38.249688+00:00", "trade", 13.932, 100.0]
["2026-09-08T14:34:38.541126+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:38.704344+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:34:38.704500+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:34:38.704896+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:38.705372+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:38.707106+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:38.714263+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:38.872520+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:34:38.873061+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:38.873557+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:38.873587+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:38.873788+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:38.874790+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:38.876103+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:38.964749+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:34:38.965190+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:34:38.965341+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:38.965406+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:38.965987+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:38.966453+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:38.968052+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:38.968513+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:39.026246+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:39.130469+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:39.146654+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:34:39.312613+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:39.669623+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:39.909192+00:00", "trade", 13.932, 100.0]
["2026-09-08T14:34:40.154201+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:40.154662+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:40.155113+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:40.590831+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:40.591302+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:40.602764+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:40.690593+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:40.699144+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:40.854038+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:40.854849+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:40.854870+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:40.870432+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:40.948548+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.036081+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.039188+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.039203+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.197475+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.232704+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.232749+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.233000+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.233060+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.233336+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.234153+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.321511+00:00", "trade", 13.945, 107.0]
["2026-09-08T14:34:41.323396+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:34:41.337453+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.338080+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.929553+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.929663+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.969037+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.969508+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.976097+00:00", "trade", 13.945, 1000.0]
["2026-09-08T14:34:41.977137+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:41.977182+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:42.005835+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:42.099292+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:42.116654+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:42.234527+00:00", "trade", 13.9345, 100.0]
["2026-09-08T14:34:42.235963+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:42.236008+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:42.395498+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:42.586257+00:00", "trade", 13.9595, 5.0]
["2026-09-08T14:34:42.602744+00:00", "trade", 13.9595, 3.0]
["2026-09-08T14:34:43.078483+00:00", "trade", 13.9595, 2.0]
["2026-09-08T14:34:43.252052+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:43.272706+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:43.367687+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:43.368148+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:43.368199+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:43.368715+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:43.963436+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:44.482893+00:00", "trade", 13.95, 3.0]
["2026-09-08T14:34:44.482903+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:44.482913+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:44.482914+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:44.482917+00:00", "trade", 13.95, 1033.0]
["2026-09-08T14:34:44.482920+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:44.482953+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:34:44.482956+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:44.482956+00:00", "trade", 13.95, 18.0]
["2026-09-08T14:34:44.482956+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:34:44.482963+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:34:44.482968+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:34:44.482973+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.482978+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.482980+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:34:44.482988+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.482988+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.482993+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.483008+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.483013+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.483063+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.483198+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.483208+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.483228+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.483241+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:44.483309+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.483569+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.483734+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.483785+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.483800+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.483845+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.483855+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.484060+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.484171+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.484306+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.484462+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:44.484567+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.484852+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.485058+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.487948+00:00", "trade", 13.955, 40.0]
["2026-09-08T14:34:44.587812+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:44.784446+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:45.017661+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:45.018097+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:45.282451+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:45.282506+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:45.283263+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:45.285644+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:45.725160+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:45.726148+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:45.726589+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:45.726965+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:45.733666+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:46.104073+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:46.220977+00:00", "trade", 13.9599, 11.0]
["2026-09-08T14:34:46.369269+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:46.485476+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:46.510475+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:46.512710+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:46.518785+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:46.518925+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:46.519687+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:46.519717+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:46.527932+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:46.529646+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:46.553317+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:46.669023+00:00", "trade", 13.9526, 1.0]
["2026-09-08T14:34:47.010850+00:00", "trade", 13.9581, 26.0]
["2026-09-08T14:34:47.441622+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:47.444689+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.664424+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.665381+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.675525+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.676547+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.676908+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.697743+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.782425+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:34:48.782545+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:34:48.782590+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.782620+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.782900+00:00", "trade", 13.95, 9.0]
["2026-09-08T14:34:48.784264+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.784825+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.792338+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.792824+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.815177+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.910063+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:34:48.910384+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:34:48.910685+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.910735+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.910740+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.913211+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.920027+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.920508+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:48.920508+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:49.007641+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:49.414489+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:49.540454+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:49.541391+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:49.541813+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:49.542068+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:49.542675+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:49.550027+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:49.569488+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:49.569839+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:49.570992+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:49.575904+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:50.178198+00:00", "trade", 13.95, 200.0]
["2026-09-08T14:34:50.178333+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:50.384980+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:50.385087+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:50.385090+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:34:50.385145+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.385201+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.385221+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.385241+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.385250+00:00", "trade", 13.95, 25.0]
["2026-09-08T14:34:50.385301+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.385366+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.385386+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.385501+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:50.385541+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.385576+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.385682+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.385767+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.385792+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.385797+00:00", "trade", 13.95, 15.0]
["2026-09-08T14:34:50.386011+00:00", "trade", 13.95, 4.0]
["2026-09-08T14:34:50.386038+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.386038+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.386058+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.386218+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.386413+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.386433+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.386464+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.386484+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.386499+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.386769+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.387526+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.390057+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.396061+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.418866+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.424830+00:00", "trade", 13.95, 79.0]
["2026-09-08T14:34:50.424830+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:50.425431+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:50.425461+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:50.425473+00:00", "trade", 13.95, 15.0]
["2026-09-08T14:34:50.425547+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:50.425622+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:34:50.425637+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:50.425742+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:50.425807+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:50.426113+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:50.426113+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:50.426143+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:50.426308+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:50.426454+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:50.426494+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:50.426584+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:50.426955+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:50.467604+00:00", "trade", 13.9391, 100.0]
["2026-09-08T14:34:50.487013+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:50.491980+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:50.492436+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:50.492446+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:50.672295+00:00", "trade", 13.9574, 4.0]
["2026-09-08T14:34:51.103651+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:51.104117+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:51.170735+00:00", "trade", 13.9392, 100.0]
["2026-09-08T14:34:51.529871+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:51.530508+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:51.530673+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:51.530873+00:00", "trade", 13.95, 15.0]
["2026-09-08T14:34:51.530934+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:51.530969+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:34:51.531024+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.531024+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:34:51.531026+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:34:51.531045+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.531049+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.531074+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.531154+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.531440+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.531492+00:00", "trade", 13.95, 15.0]
["2026-09-08T14:34:51.531600+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.531635+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.531705+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.532151+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.532738+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.538391+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.538902+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.539359+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.572758+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.592926+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.632400+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.632841+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.686303+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.783906+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.821260+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.821370+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.824116+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.857375+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:34:51.857511+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.857526+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.858132+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.858584+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.858594+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:51.935667+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:52.144259+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:52.154428+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:52.154919+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:52.534753+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:52.671529+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:52.671554+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:52.671669+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:52.682144+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:53.503946+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:53.506833+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:53.507289+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:53.525352+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:53.529833+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:53.535266+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:53.548452+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:53.548983+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:53.549038+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:53.549961+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:53.550081+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:53.550893+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:53.558406+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:53.831516+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:54.026285+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:54.026640+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:54.026681+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:54.027362+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:54.027713+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:54.031888+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:54.036228+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:54.039677+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:54.067182+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:54.338172+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:54.674087+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:55.235880+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:55.301260+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:55.313059+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:55.313515+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:55.316848+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:56.633845+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:34:56.634936+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:56.868792+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:56.869199+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:56.869233+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:56.880039+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:56.882440+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:56.932399+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:57.017166+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:57.018238+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:57.018699+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:57.028272+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:57.697577+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:34:57.699778+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:34:58.278795+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.278795+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.278805+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.281226+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.283576+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.294036+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.576413+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.576423+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.615957+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.616413+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.717740+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.717760+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.729342+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.747225+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.747461+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.747736+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.747871+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.748318+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.748859+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.847910+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:58.903111+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:59.010351+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:59.010356+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:59.010968+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:59.011454+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:59.132101+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:59.402069+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:59.514512+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:59.591861+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:59.592683+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:59.694560+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:59.694571+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:59.695237+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:59.695488+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:34:59.994214+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.012282+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.012427+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.014277+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.037582+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.248414+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.249291+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.249547+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.267625+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.267630+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.267680+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.267730+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.285132+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.285753+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.322135+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.322957+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.344087+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.344723+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.480191+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.480697+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.792525+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:00.923978+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:01.129366+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:35:01.129733+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:01.130466+00:00", "trade", 13.94, 16.0]
["2026-09-08T14:35:01.170740+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:01.247338+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:01.247939+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:01.248385+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:01.422314+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:01.422780+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:01.482497+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:01.902867+00:00", "trade", 13.945, 3500.0]
["2026-09-08T14:35:01.903695+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:01.947933+00:00", "trade", 14.0, 1300.0]
["2026-09-08T14:35:02.052780+00:00", "trade", 13.95, 1200.0]
["2026-09-08T14:35:02.172399+00:00", "trade", 13.9403, 1.0]
["2026-09-08T14:35:02.176630+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:02.177257+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:02.180965+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:02.181411+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:02.286492+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:02.735856+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:02.735942+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:02.774923+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:35:02.811226+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:03.364213+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:03.364215+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:35:03.364669+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:03.365496+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:03.536257+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:03.536332+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:04.279146+00:00", "trade", 13.9428, 500.0]
["2026-09-08T14:35:04.280028+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:04.280138+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:04.280645+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:04.710583+00:00", "trade", 13.9543, 1.0]
["2026-09-08T14:35:05.044659+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:05.045150+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:05.247507+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:05.249486+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:05.265570+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:05.336634+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:05.413467+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:05.516743+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:06.524357+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:06.793999+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:06.794791+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:07.080249+00:00", "trade", 13.945, 200.0]
["2026-09-08T14:35:07.251463+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:07.762901+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:07.763352+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:07.773812+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:08.318959+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:08.319080+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:08.365540+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:08.366668+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:08.368257+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:08.503233+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:09.098972+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:09.099618+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:09.106099+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:09.207736+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:09.208182+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:09.769573+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:09.770305+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:09.863090+00:00", "trade", 13.945, 10.0]
["2026-09-08T14:35:10.238146+00:00", "trade", 13.95, 120.0]
["2026-09-08T14:35:10.238477+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:35:10.238483+00:00", "trade", 13.95, 17.0]
["2026-09-08T14:35:10.238483+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:35:10.238489+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:35:10.238489+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:35:10.238492+00:00", "trade", 13.95, 40.0]
["2026-09-08T14:35:10.238492+00:00", "trade", 13.95, 40.0]
["2026-09-08T14:35:10.238495+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:35:10.238495+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:35:10.238515+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:10.238531+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:35:10.238531+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:35:10.238555+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:10.238585+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:10.238595+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:10.238685+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:10.238708+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:35:10.238708+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:35:10.238760+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:10.238765+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:10.238775+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:10.238862+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:35:10.238871+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:10.238876+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:10.238881+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:10.238906+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:10.239037+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:10.239037+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:10.239039+00:00", "trade", 13.95, 53.0]
["2026-09-08T14:35:10.239041+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:10.239066+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:10.239071+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.239317+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.239317+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.239322+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.239352+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.239397+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.239437+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.239437+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.239477+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.239477+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.239517+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.239522+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.239557+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.239597+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.239637+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.239753+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.239998+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.240033+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.240996+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.241477+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.302176+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.598607+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:10.599351+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:35:10.599381+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:35:11.240666+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.241097+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.241122+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.584379+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.584650+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.584875+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.585111+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.727425+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.727585+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.727610+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.727926+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.727929+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:35:11.727929+00:00", "trade", 13.95, 40.0]
["2026-09-08T14:35:11.728492+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:35:11.728591+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:35:11.728738+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:11.728798+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:11.728828+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:11.728858+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:11.729164+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:11.729239+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:11.729259+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:11.729329+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:11.729346+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:35:11.729349+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:11.729405+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.729420+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.729460+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.729981+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.730241+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.730833+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.730843+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.730883+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:11.731134+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.731149+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.731159+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.731169+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.731219+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.731600+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.731610+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.731670+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:35:11.731740+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.731745+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.731750+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.731865+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.732031+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.732066+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.732091+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.732096+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.732111+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.732176+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.732216+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.732321+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.732657+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.762799+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.833868+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.902311+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.902376+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.902787+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.934052+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:11.992000+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:12.288556+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:12.288621+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:12.289082+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:12.555171+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:12.555567+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:12.560333+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:12.672286+00:00", "trade", 13.9507, 100.0]
["2026-09-08T14:35:12.943079+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:12.943139+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:35:12.943310+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:12.943310+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:12.943360+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:12.943981+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:12.944332+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:12.944432+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:12.961623+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:13.047829+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:13.085674+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:13.790462+00:00", "trade", 13.9507, 100.0]
["2026-09-08T14:35:14.182951+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:14.330969+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:35:14.331299+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:35:14.331760+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:35:14.357335+00:00", "trade", 13.95, 40.0]
["2026-09-08T14:35:14.357802+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:35:14.544652+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:14.544708+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:14.544768+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:14.544768+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:14.544793+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:14.544868+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:14.544908+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:14.545144+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:14.545219+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:14.545219+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:14.545224+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:14.545254+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:14.545259+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:14.545274+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:14.545971+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:14.545971+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:14.558661+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:14.651362+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:14.652324+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:14.915295+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:15.010331+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:15.010782+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:15.465049+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:15.620980+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:15.621411+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:15.621496+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:15.660429+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:15.660710+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:15.743161+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:15.744544+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:15.745126+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:16.049145+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:16.472663+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:16.511350+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:16.511455+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:16.511966+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:35:16.511969+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:35:16.511969+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:35:16.512089+00:00", "trade", 13.95, 15.0]
["2026-09-08T14:35:16.512132+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:16.512192+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:16.512227+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:16.512247+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:16.512302+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:16.512347+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:16.512969+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:16.513310+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:16.513405+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:16.514853+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:16.515284+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:16.523278+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:16.565374+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:16.797925+00:00", "trade", 13.945, 14.0]
["2026-09-08T14:35:16.808868+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:17.053130+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:17.053646+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:17.062853+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:17.084780+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:17.121264+00:00", "trade", 13.945, 126.0]
["2026-09-08T14:35:17.125525+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:35:17.126454+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:17.257587+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:17.257622+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:35:17.258198+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:17.262393+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:35:17.262478+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:35:17.263451+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.263461+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.265866+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:35:17.265927+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:35:17.265947+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:35:17.266222+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.267350+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.267480+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:17.268282+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.268348+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.268348+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.268352+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.268758+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.268828+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.301196+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.301702+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:35:17.393265+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:35:17.472975+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.473035+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.473090+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.473095+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.473140+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.473442+00:00", "trade", 13.95, 12.0]
["2026-09-08T14:35:17.473496+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.473506+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.473576+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.473595+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:35:17.474022+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.474052+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.474082+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.474117+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:35:17.474208+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:17.474273+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:35:17.474303+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:17.474373+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:17.474568+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:17.475150+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:17.484983+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:17.525640+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:17.525755+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:17.794495+00:00", "trade", 13.9572, 1.0]
["2026-09-08T14:35:17.819719+00:00", "trade", 13.9572, 4.0]
["2026-09-08T14:35:17.923075+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:35:18.001378+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:18.001423+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:18.225832+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:18.477280+00:00", "trade", 13.94, 200.0]
["2026-09-08T14:35:18.478624+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:18.484470+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:35:18.484602+00:00", "trade", 13.94, 200.0]
["2026-09-08T14:35:18.628791+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:18.738357+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:18.781325+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:18.781325+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:18.781861+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:19.598635+00:00", "trade", 13.945, 126.0]
["2026-09-08T14:35:19.598635+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:35:19.598636+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:19.598638+00:00", "trade", 13.94, 2274.0]
["2026-09-08T14:35:19.598659+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:35:19.598662+00:00", "trade", 13.94, 68.0]
["2026-09-08T14:35:19.598674+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:35:19.598680+00:00", "trade", 13.94, 140.0]
["2026-09-08T14:35:19.598680+00:00", "trade", 13.94, 4.0]
["2026-09-08T14:35:19.598683+00:00", "trade", 13.94, 20.0]
["2026-09-08T14:35:19.598683+00:00", "trade", 13.94, 68.0]
["2026-09-08T14:35:19.598704+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:35:19.598704+00:00", "trade", 13.94, 26.0]
["2026-09-08T14:35:19.598710+00:00", "trade", 13.94, 50.0]
["2026-09-08T14:35:19.598710+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:35:19.598713+00:00", "trade", 13.94, 4.0]
["2026-09-08T14:35:19.598731+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:35:19.598731+00:00", "trade", 13.94, 25.0]
["2026-09-08T14:35:19.598741+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:35:19.598792+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:35:19.598821+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:35:19.598875+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:35:19.598886+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:35:19.598894+00:00", "trade", 13.94, 48.0]
["2026-09-08T14:35:19.598896+00:00", "trade", 13.94, 12.0]
["2026-09-08T14:35:19.598899+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:35:19.598903+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:35:19.598903+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:35:19.598992+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:35:19.599027+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:35:19.599027+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:35:19.599027+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:35:19.599037+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.599042+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.599082+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.599147+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.599257+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:35:19.599262+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.599267+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.599342+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.599397+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.599433+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.599438+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.599518+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.599518+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.599638+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.599798+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.599838+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.599869+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.599959+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.600239+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.600796+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.601177+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.601512+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.601638+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.601638+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.605362+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.610639+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:35:19.779997+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.781491+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.790302+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.849428+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.849428+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.849879+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:19.907361+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:20.115797+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:20.116268+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:20.116724+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:20.284174+00:00", "trade", 13.9361, 238.0]
["2026-09-08T14:35:20.285125+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:20.286328+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:20.917290+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:21.023528+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:21.023974+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:21.688145+00:00", "trade", 13.9378, 15.0]
["2026-09-08T14:35:21.700876+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:21.700876+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:21.700986+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:21.782480+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:21.903714+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:22.282942+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:22.468704+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:22.469170+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:23.314254+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:35:23.998363+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:35:23.998363+00:00", "trade", 13.93, 6.0]
["2026-09-08T14:35:23.998366+00:00", "trade", 13.93, 4.0]
["2026-09-08T14:35:23.998368+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:35:23.998371+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:35:23.998371+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:35:23.998374+00:00", "trade", 13.93, 300.0]
["2026-09-08T14:35:23.998472+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:23.998476+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:35:23.998476+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:35:23.998479+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:35:23.998489+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:35:23.998495+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:35:23.998495+00:00", "trade", 13.93, 25.0]
["2026-09-08T14:35:23.998495+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:35:23.998495+00:00", "trade", 13.93, 20.0]
["2026-09-08T14:35:23.998500+00:00", "trade", 13.93, 6.0]
["2026-09-08T14:35:23.998500+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:35:23.998504+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:35:23.998504+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:35:23.998511+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:23.998522+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:23.998531+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:23.998537+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:23.998541+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:23.998582+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:23.998587+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:23.998587+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:35:23.998591+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:35:23.998642+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:35:23.998669+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:35:23.998807+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:35:23.998847+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:23.998853+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:23.999123+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:23.999268+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:23.999268+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:23.999293+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:23.999323+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:23.999373+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:23.999403+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:23.999519+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:23.999574+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:23.999664+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:23.999684+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:23.999694+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:23.999809+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:24.000541+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:24.000972+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:24.001328+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:24.001534+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:24.351096+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:24.351225+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:35:24.351333+00:00", "trade", 13.92, 4.0]
["2026-09-08T14:35:24.351356+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:24.387068+00:00", "trade", 13.925, 126.0]
["2026-09-08T14:35:24.438810+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:24.632617+00:00", "trade", 13.925, 92.0]
["2026-09-08T14:35:24.633117+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:24.633408+00:00", "trade", 13.925, 8.0]
["2026-09-08T14:35:24.909556+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:24.980846+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:24.981437+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:25.279129+00:00", "trade", 13.925, 3589.0]
["2026-09-08T14:35:25.279862+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:25.282834+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:35:25.288761+00:00", "trade", 13.926, 1.0]
["2026-09-08T14:35:26.206779+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:26.207386+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:26.207827+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:27.105980+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:27.106135+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:27.271649+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:27.272005+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:27.272061+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:27.272842+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:27.273293+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:27.403208+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:28.288541+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:28.988359+00:00", "trade", 13.925, 35.0]
["2026-09-08T14:35:29.031710+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:29.032332+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:29.032783+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:29.994227+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:30.010791+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:30.011423+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:30.011904+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:30.011944+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:30.040542+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:30.089985+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:30.116087+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:30.416407+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:30.489822+00:00", "trade", 13.9402, 90.0]
["2026-09-08T14:35:31.071891+00:00", "trade", 13.92, 200.0]
["2026-09-08T14:35:31.081622+00:00", "trade", 13.92, 200.0]
["2026-09-08T14:35:31.087453+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:35:32.373061+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:33.031864+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:33.100262+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:33.160180+00:00", "trade", 13.9395, 210.0]
["2026-09-08T14:35:33.167262+00:00", "trade", 13.9274, 1.0]
["2026-09-08T14:35:33.250961+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:33.250996+00:00", "trade", 13.925, 40.0]
["2026-09-08T14:35:33.251029+00:00", "trade", 13.92, 40.0]
["2026-09-08T14:35:33.251763+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:33.251823+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:33.262608+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:33.409854+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:33.827935+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:33.949920+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:33.950456+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:33.950456+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:33.950782+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:33.950822+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:33.951263+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:33.951659+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:34.071981+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:34.072031+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:34.072888+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:34.072898+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:34.073023+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:34.073093+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:34.073725+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:34.073765+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:34.074522+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:34.074958+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:34.105661+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:34.106167+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:34.106313+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:35:34.210586+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:34.516223+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:34.516494+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:34.550294+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:35.127519+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:35.127539+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:35.128155+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:35.207166+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:35:35.237029+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:35.237641+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:35.538532+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:35.538853+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:35.538888+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:35.543800+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:35.555483+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:35.567025+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:35.636105+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:35.649216+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:35.772229+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:36.119841+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:36.400346+00:00", "trade", 13.9213, 150.0]
["2026-09-08T14:35:36.400825+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:36.400881+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:36.401507+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:36.401572+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:36.628139+00:00", "trade", 13.9474, 100.0]
["2026-09-08T14:35:37.001595+00:00", "trade", 13.9474, 7.0]
["2026-09-08T14:35:37.228058+00:00", "trade", 13.9474, 100.0]
["2026-09-08T14:35:38.545457+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:38.598676+00:00", "trade", 13.955, 500.0]
["2026-09-08T14:35:39.068545+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:35:39.411067+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:39.412145+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:39.412205+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:39.457413+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:39.457804+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:39.458405+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:39.458460+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:39.458761+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:39.512705+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:39.513146+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:39.532090+00:00", "trade", 13.9473, 4.0]
["2026-09-08T14:35:40.065050+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:40.065175+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:40.065235+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:40.066368+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:40.066423+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:40.068012+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:40.084150+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:40.177953+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:40.178074+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:40.184464+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:40.184785+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:40.184785+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:40.184794+00:00", "trade", 13.92, 710.0]
["2026-09-08T14:35:40.184795+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:40.184797+00:00", "trade", 13.92, 121.0]
["2026-09-08T14:35:40.185050+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:35:40.185075+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:35:40.185095+00:00", "trade", 13.92, 36.0]
["2026-09-08T14:35:40.185095+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:35:40.185121+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:35:40.185137+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:35:40.185140+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:35:40.185158+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:35:40.185161+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.185344+00:00", "trade", 13.92, 2.0]
["2026-09-08T14:35:40.185376+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.185396+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.185466+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.185587+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.185697+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.185711+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:35:40.185757+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.185822+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.185847+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.186188+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.186274+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.186288+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.187511+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.188634+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.188804+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.216180+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.216996+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.218791+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.219232+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.226078+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.253077+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.290932+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.439767+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.893978+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.898429+00:00", "trade", 13.918, 165.0]
["2026-09-08T14:35:40.898980+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.899076+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.899486+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.899521+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.900058+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.909004+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.909470+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:40.909911+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:41.107782+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:41.107828+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:41.107908+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:41.108339+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:41.108384+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:41.108394+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:41.117861+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:41.118302+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:41.118733+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:41.385383+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:41.521106+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:41.522605+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:41.522803+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:35:41.522863+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:35:41.522921+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:35:41.523026+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:35:41.523051+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:35:41.523166+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.523322+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.523442+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.523602+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.523602+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.523637+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.523667+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.523667+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.523723+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.523758+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.523758+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.523788+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.523873+00:00", "trade", 13.92, 23.0]
["2026-09-08T14:35:41.523963+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.523998+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.523998+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.524083+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.525046+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.525517+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.525672+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.549732+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:35:41.550171+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.634652+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.634892+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.635835+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.644826+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.645262+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.645718+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:41.827952+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.233262+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.234259+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.281387+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.506543+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.507109+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.507380+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.508307+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.515840+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.599739+00:00", "trade", 13.9371, 4.0]
["2026-09-08T14:35:42.607834+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.608074+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.608280+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:35:42.608325+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.608327+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:35:42.608345+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.608385+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.608385+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.608425+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.608465+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.608470+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.608510+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.608551+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:35:42.608596+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.608646+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.608906+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.608992+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.609022+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.609037+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.609077+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.609112+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.609112+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.609874+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.613507+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.615678+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.619301+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.623198+00:00", "trade", 13.9371, 2.0]
["2026-09-08T14:35:42.632112+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.632883+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.680397+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.922578+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.923581+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:35:42.924152+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:35:42.924182+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:35:42.924297+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:35:42.924377+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.924468+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.924778+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.924899+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.924899+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.924934+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.924934+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.924939+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.925059+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.925405+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.925861+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.955151+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:42.955667+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:43.028776+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:43.030174+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:43.294168+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:43.564005+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:43.564060+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:35:43.564582+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:43.564637+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:43.576029+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:43.602477+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:43.833567+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:43.970844+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:43.970869+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:43.971320+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:44.046334+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:44.205027+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:44.205688+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:44.205708+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:44.206651+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:44.317219+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:44.317976+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:44.776537+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:44.777490+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:45.201664+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:45.201664+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:45.910467+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:45.941757+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:45.941942+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:45.943265+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:46.341142+00:00", "trade", 13.925, 300.0]
["2026-09-08T14:35:46.359010+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:46.425105+00:00", "trade", 13.922, 50.0]
["2026-09-08T14:35:46.426065+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:46.426541+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:46.427673+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:46.501574+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:46.501640+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:46.502031+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:46.549609+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.022053+00:00", "trade", 13.9357, 26.0]
["2026-09-08T14:35:47.031165+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.031621+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.215194+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.216652+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.218812+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.234880+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.282188+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.282188+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.316871+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.317347+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.347849+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.353282+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.353763+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.476636+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.476636+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.476676+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.477017+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.477092+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.477498+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.479182+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.575156+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.676161+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.676712+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.677153+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.759905+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:47.774310+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:49.588615+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:49.589662+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:49.590023+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:49.644538+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.177622+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.179446+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.179797+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.180253+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.186799+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.316302+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.316332+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.316773+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.316773+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.317700+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.318137+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.338370+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.338731+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.338851+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.339302+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.532557+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.532858+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.532903+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.533409+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.533474+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.533484+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.536386+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.536827+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.542476+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.941546+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.944748+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.944799+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.951359+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.951449+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.972595+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.992402+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:50.992838+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:51.020439+00:00", "trade", 13.925, 90.0]
["2026-09-08T14:35:51.020499+00:00", "trade", 13.925, 60.0]
["2026-09-08T14:35:51.763864+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:51.767292+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:51.767753+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:51.773802+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:51.775892+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:51.965193+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:52.079370+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:52.308691+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:52.318624+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:52.319091+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:52.365240+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:52.409220+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:52.971043+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:52.973714+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:52.974150+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:53.156344+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:53.587445+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:53.587445+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:53.588222+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:53.588673+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:54.472478+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:54.472803+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:54.482221+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:54.508012+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:54.508072+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:54.508117+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:54.532125+00:00", "trade", 13.92, 200.0]
["2026-09-08T14:35:54.541931+00:00", "trade", 13.92, 200.0]
["2026-09-08T14:35:54.543176+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:54.543316+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:54.636699+00:00", "trade", 13.9292, 135.0]
["2026-09-08T14:35:54.721686+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:54.721751+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:54.722523+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:54.722613+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:55.119704+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:55.387968+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:55.457448+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:55.459132+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:55.615364+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:55.615409+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:55.772493+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:56.322648+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:56.477742+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:57.098921+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:57.098921+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:57.950874+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:57.951727+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:57.962136+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:58.062696+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:58.062746+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:58.063047+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:58.063498+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:58.748178+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:58.749080+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:58.771508+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:58.871767+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:58.872103+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:58.872273+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:58.907282+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:58.907923+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:58.931108+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:59.695158+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:59.840143+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:59.849841+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:35:59.994250+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:00.069103+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:00.069624+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:00.069734+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:00.685977+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:00.689751+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:00.935108+00:00", "trade", 13.9214, 46.0]
["2026-09-08T14:36:01.046996+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:01.819390+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:01.861340+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.009623+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.041840+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.041890+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.042552+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.068919+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.069827+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.085840+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.106629+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.169935+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.170386+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.170832+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.209168+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.562003+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.574263+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.575084+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.575521+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.575521+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.575967+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.576408+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.585605+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.655646+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.655671+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.656143+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.685593+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.686059+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.854229+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.854319+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.854329+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.854856+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.855557+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:02.872032+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:03.210357+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:03.211244+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:03.338437+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:03.749566+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:03.851093+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:03.924984+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:03.925049+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:03.925049+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:03.925565+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:03.926016+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:03.946755+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.268081+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:36:04.268161+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.268638+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:36:04.268742+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.268998+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.269013+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.269088+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.269138+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.269293+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.269434+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.269634+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.270436+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.278881+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.369668+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.369668+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.410199+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.413547+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.475865+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.476341+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.476817+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.481930+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.482506+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.485373+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:04.564124+00:00", "trade", 13.9437, 3.0]
["2026-09-08T14:36:04.641670+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:05.151855+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:05.152000+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:05.152541+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:05.152626+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:05.152962+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:05.154797+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:05.332580+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:05.950702+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:05.951143+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:06.250480+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:06.303010+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:06.527460+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:06.530572+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:06.983258+00:00", "trade", 13.9209, 2501.0]
["2026-09-08T14:36:06.983696+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:06.984317+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:06.984799+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:06.986959+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:07.186173+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:07.382977+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:07.483536+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:07.483541+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:07.875023+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:08.310871+00:00", "trade", 13.9328, 300.0]
["2026-09-08T14:36:08.870724+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:08.916844+00:00", "trade", 13.9201, 209.0]
["2026-09-08T14:36:08.939815+00:00", "trade", 13.9201, 1.0]
["2026-09-08T14:36:09.308411+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:09.309063+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:09.763224+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:09.767143+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:09.841064+00:00", "trade", 13.9226, 1.0]
["2026-09-08T14:36:09.983123+00:00", "trade", 13.92, 40.0]
["2026-09-08T14:36:10.043050+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:10.043912+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:10.148005+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:10.677636+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:10.898387+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:11.497663+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:11.497703+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:11.954436+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:12.350022+00:00", "trade", 13.925, 10.0]
["2026-09-08T14:36:12.350704+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:12.560564+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:12.573690+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:12.574096+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:12.815225+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:12.825580+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:13.601142+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:13.623656+00:00", "trade", 13.92, 33.0]
["2026-09-08T14:36:13.623659+00:00", "trade", 13.92, 50.0]
["2026-09-08T14:36:13.623665+00:00", "trade", 13.92, 20.0]
["2026-09-08T14:36:13.623668+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:36:13.623711+00:00", "trade", 13.92, 25.0]
["2026-09-08T14:36:13.623713+00:00", "trade", 13.92, 49.0]
["2026-09-08T14:36:13.623720+00:00", "trade", 13.92, 200.0]
["2026-09-08T14:36:13.623720+00:00", "trade", 13.92, 25.0]
["2026-09-08T14:36:13.623781+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:36:13.623804+00:00", "trade", 13.92, 75.0]
["2026-09-08T14:36:13.623810+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:36:13.623826+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:36:13.623861+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:36:13.623881+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:36:13.623903+00:00", "trade", 13.92, 14.0]
["2026-09-08T14:36:13.623903+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:36:13.624066+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:36:13.624076+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:36:13.624119+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:36:13.624187+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:36:13.624197+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.624562+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.624602+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.624608+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.624608+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.624664+00:00", "trade", 13.92, 82.0]
["2026-09-08T14:36:13.624668+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.624668+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.624778+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.624778+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.624778+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.624793+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.625119+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.625219+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.625219+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.625314+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.625755+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.625780+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.625780+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.625870+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.627900+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:13.904519+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:14.142229+00:00", "trade", 13.91, 141.0]
["2026-09-08T14:36:14.142846+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:14.142962+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:14.143363+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:14.515554+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:14.516847+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:14.586869+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:14.587300+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:14.587405+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:14.766757+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:14.767123+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:14.767564+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:14.871095+00:00", "trade", 13.92, 300.0]
["2026-09-08T14:36:14.872103+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:14.872579+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:16.099766+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:36:16.099767+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:36:16.100287+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:36:16.100297+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:36:16.100417+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:36:16.100477+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:36:16.100638+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:16.100814+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:16.100964+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:16.101114+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:16.101114+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:16.101119+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:16.101119+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:16.103359+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:16.103480+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:16.103841+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:17.066512+00:00", "trade", 13.925, 4.0]
["2026-09-08T14:36:17.310579+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:17.690702+00:00", "trade", 13.925, 30.0]
["2026-09-08T14:36:17.690702+00:00", "trade", 13.925, 13.0]
["2026-09-08T14:36:17.691876+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:17.749606+00:00", "trade", 13.9504, 400.0]
["2026-09-08T14:36:17.925147+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:19.337113+00:00", "trade", 13.93, 50.0]
["2026-09-08T14:36:19.337378+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:36:19.337380+00:00", "trade", 13.93, 3.0]
["2026-09-08T14:36:19.337383+00:00", "trade", 13.93, 16.0]
["2026-09-08T14:36:19.337383+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:36:19.337387+00:00", "trade", 13.93, 3.0]
["2026-09-08T14:36:19.337387+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:36:19.337404+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:19.337419+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:19.337422+00:00", "trade", 13.93, 160.0]
["2026-09-08T14:36:19.337429+00:00", "trade", 13.93, 27.0]
["2026-09-08T14:36:19.337443+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:36:19.337447+00:00", "trade", 13.93, 11.0]
["2026-09-08T14:36:19.337535+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:19.337570+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:19.337609+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:36:19.337615+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:19.337670+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:19.337770+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.337815+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.337891+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.337991+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.338051+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.338051+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.338091+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.338196+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.338196+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.338281+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.338317+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.338367+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.338392+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.338547+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.338664+00:00", "trade", 13.93, 11.0]
["2026-09-08T14:36:19.338677+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.338853+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.339294+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.472240+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.480981+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.481061+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.481532+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.500748+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.528710+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.575892+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.629535+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.667921+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:36:19.668362+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.668397+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.711836+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.733653+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:19.769513+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:20.265659+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:20.266136+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:20.387139+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:20.387254+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:20.387715+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:20.782092+00:00", "trade", 13.9324, 4.0]
["2026-09-08T14:36:20.782986+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:20.783142+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:20.783603+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:20.783603+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.136743+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.283753+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.340603+00:00", "trade", 13.93, 106.0]
["2026-09-08T14:36:21.341175+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.341305+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.341426+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.341439+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:36:21.341501+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.341521+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:21.341531+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:21.341556+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:21.341581+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:21.341591+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:21.341592+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:36:21.341595+00:00", "trade", 13.93, 20.0]
["2026-09-08T14:36:21.341671+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:21.341697+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:21.341706+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:21.341731+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:21.341827+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:21.341867+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:21.341975+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:36:21.342067+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:21.342133+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:36:21.342137+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:36:21.342137+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:36:21.342140+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:36:21.342149+00:00", "trade", 13.93, 94.0]
["2026-09-08T14:36:21.342152+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:21.342167+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:21.342213+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:21.342221+00:00", "trade", 13.93, 60.0]
["2026-09-08T14:36:21.342223+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:21.342223+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:21.342223+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:21.342224+00:00", "trade", 13.93, 65.0]
["2026-09-08T14:36:21.342228+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:21.342233+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:21.342238+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:21.342243+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:21.342243+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:21.342248+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:21.342253+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:21.342258+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:21.342258+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:21.342268+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:21.342398+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:21.342543+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:21.342584+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:21.342584+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:21.342679+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:21.342704+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.342709+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.342764+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.342824+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.342864+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.342904+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.343105+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.343185+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.343225+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.343305+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.343546+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.343977+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.344067+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.344408+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.345465+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.353073+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.353590+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.358105+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.442737+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.442817+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:21.727871+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.162040+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.162390+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.162506+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.214946+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.215266+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.215667+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.217802+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.325674+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.325679+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.325739+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.327729+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.327824+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.369895+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.370340+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.549968+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.663694+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.850554+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.851230+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.940473+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:22.940483+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:23.114432+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:23.114487+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:23.139041+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:23.139196+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:23.215703+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:23.240222+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:23.240974+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:23.241119+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:23.519517+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:23.621825+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:23.914909+00:00", "trade", 13.935, 39.0]
["2026-09-08T14:36:24.140134+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:24.140575+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:24.306064+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:24.332818+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:24.546607+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:24.698574+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:24.698784+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:24.699005+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:24.831911+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:24.832433+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:25.998328+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.293010+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.293536+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.293912+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.293977+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.294058+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.294388+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.317604+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.342488+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.342703+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.379205+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.382328+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.428077+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.440932+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.441524+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.467310+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.468393+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.468939+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.469445+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.475946+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.536951+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.696806+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:26.697333+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:27.073944+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:27.228207+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:27.293081+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:27.435094+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:27.435448+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:36:27.519054+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.444533+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.545844+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.762159+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:28.762309+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:28.762735+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:28.762755+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:28.762755+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:28.762775+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:28.763061+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.763077+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.763077+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.763101+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.763166+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.763257+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.763332+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.763422+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.763597+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.763703+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.763703+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.763718+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.802836+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.869555+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.870793+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:28.871414+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.077400+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.084141+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.094345+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.094726+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:29.095001+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.095122+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:29.095122+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:36:29.095483+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.095563+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.095563+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.095573+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.095608+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.095608+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.095613+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.095698+00:00", "trade", 13.93, 3.0]
["2026-09-08T14:36:29.095704+00:00", "trade", 13.93, 4.0]
["2026-09-08T14:36:29.095740+00:00", "trade", 13.93, 11.0]
["2026-09-08T14:36:29.095944+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.095966+00:00", "trade", 13.93, 3.0]
["2026-09-08T14:36:29.095984+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:29.096054+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.096219+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.096242+00:00", "trade", 13.93, 10.0]
["2026-09-08T14:36:29.096254+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:29.096375+00:00", "trade", 13.93, 7.0]
["2026-09-08T14:36:29.096645+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:29.097603+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:29.098730+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:29.529957+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.530488+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.530503+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.530513+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.531025+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.531486+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.531516+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.531957+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.532002+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.532428+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.532428+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.532493+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.532894+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.532949+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.532969+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.532979+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.533470+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.533901+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.533937+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.534363+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.534423+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.534819+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.534839+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.534840+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:36:29.534919+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.534919+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.535285+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.535315+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:36:29.535325+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.535796+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:29.535831+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.536242+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:29.543840+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:29.545399+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:29.552195+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.552240+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.552310+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.552786+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.555513+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.557823+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.558355+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.578553+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.579400+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:29.579570+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.579705+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:36:29.580200+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:36:29.580858+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.581344+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.581359+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.581906+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.583124+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.585765+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.585990+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.586000+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.586031+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.586442+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.588511+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.589444+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.590371+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.985487+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.985968+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.986359+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.986454+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:29.994278+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.018671+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.331142+00:00", "trade", 13.935, 400.0]
["2026-09-08T14:36:30.573771+00:00", "trade", 13.94, 120.0]
["2026-09-08T14:36:30.573805+00:00", "trade", 13.94, 20.0]
["2026-09-08T14:36:30.573843+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.573848+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.574168+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.574329+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.574346+00:00", "trade", 13.94, 11.0]
["2026-09-08T14:36:30.574349+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.574352+00:00", "trade", 13.94, 14.0]
["2026-09-08T14:36:30.574384+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.574384+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.574399+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:30.574429+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:30.574479+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:30.574504+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.574504+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.574529+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.574649+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.574755+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.574885+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.574905+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.574920+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.574920+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.574975+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.575000+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.575085+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.575131+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.576338+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.576810+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.576825+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.603739+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.603904+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:30.604150+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.604455+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.604475+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:30.604616+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.604656+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.604942+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:30.604953+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:30.604998+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:30.605022+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:30.605025+00:00", "trade", 13.94, 40.0]
["2026-09-08T14:36:30.605102+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.605115+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:30.605267+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.605307+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:30.605428+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.605623+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.605713+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.605778+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.605894+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.605989+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.606074+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.606220+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.606235+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.606350+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.606691+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.609377+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.609833+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.618394+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.620423+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.620484+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.620524+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.705997+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.930316+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.930868+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.959608+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:30.959608+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:30.959617+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:36:30.959882+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.960032+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:30.960152+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:30.960157+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:30.960167+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:30.960192+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:30.960192+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:30.960207+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:30.960313+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.960399+00:00", "trade", 13.94, 20.0]
["2026-09-08T14:36:30.960463+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:30.960553+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.960588+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.960613+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.960653+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.960678+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.960789+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.960909+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.961270+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.961576+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.964593+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:30.969073+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:31.000669+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:31.001125+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:31.282615+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:31.284598+00:00", "trade", 13.945, 22.0]
["2026-09-08T14:36:31.401683+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:31.429585+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:31.517890+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:31.518331+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:31.518351+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:31.519845+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:31.838544+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:31.838985+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:31.881250+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:32.107604+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:32.110346+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:32.233735+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:32.836039+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:32.877332+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.222223+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.222684+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.511096+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.514278+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.514740+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.514740+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.514775+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.711343+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.736618+00:00", "trade", 13.945, 126.0]
["2026-09-08T14:36:33.736618+00:00", "trade", 13.94, 74.0]
["2026-09-08T14:36:33.736642+00:00", "trade", 13.945, 126.0]
["2026-09-08T14:36:33.736645+00:00", "trade", 13.94, 74.0]
["2026-09-08T14:36:33.736649+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:33.736651+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:36:33.736654+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:33.736676+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:36:33.736678+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:33.736684+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:33.736684+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:33.736684+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:33.736819+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.736819+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.736820+00:00", "trade", 13.945, 126.0]
["2026-09-08T14:36:33.736820+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:36:33.736826+00:00", "trade", 13.94, 57.0]
["2026-09-08T14:36:33.736826+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:33.736828+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:33.736828+00:00", "trade", 13.94, 17.0]
["2026-09-08T14:36:33.736828+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.736844+00:00", "trade", 13.94, 83.0]
["2026-09-08T14:36:33.736844+00:00", "trade", 13.94, 66.0]
["2026-09-08T14:36:33.736844+00:00", "trade", 13.94, 34.0]
["2026-09-08T14:36:33.736844+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.736846+00:00", "trade", 13.94, 222.0]
["2026-09-08T14:36:33.736864+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:33.736871+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:33.736874+00:00", "trade", 13.94, 26.0]
["2026-09-08T14:36:33.736902+00:00", "trade", 13.94, 34.0]
["2026-09-08T14:36:33.736903+00:00", "trade", 13.94, 66.0]
["2026-09-08T14:36:33.736937+00:00", "trade", 13.94, 26.0]
["2026-09-08T14:36:33.736939+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737039+00:00", "trade", 13.945, 126.0]
["2026-09-08T14:36:33.737054+00:00", "trade", 13.94, 128.0]
["2026-09-08T14:36:33.737054+00:00", "trade", 13.94, 200.0]
["2026-09-08T14:36:33.737078+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:33.737078+00:00", "trade", 13.94, 200.0]
["2026-09-08T14:36:33.737084+00:00", "trade", 13.94, 300.0]
["2026-09-08T14:36:33.737084+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:33.737084+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:33.737099+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737123+00:00", "trade", 13.94, 46.0]
["2026-09-08T14:36:33.737124+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737129+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737129+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737144+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737169+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737184+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737189+00:00", "trade", 13.94, 26.0]
["2026-09-08T14:36:33.737196+00:00", "trade", 13.94, 34.0]
["2026-09-08T14:36:33.737196+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:33.737198+00:00", "trade", 13.94, 15.0]
["2026-09-08T14:36:33.737198+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:33.737204+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737214+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737214+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737219+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737229+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737244+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737244+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737249+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737329+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737395+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737400+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737455+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737510+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737515+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737535+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737605+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737650+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737675+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:33.737676+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:33.737695+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:33.737695+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:33.737724+00:00", "trade", 13.94, 36.0]
["2026-09-08T14:36:33.737730+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:33.737730+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737775+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737790+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:33.737831+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:33.737836+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:33.737872+00:00", "trade", 13.94, 34.0]
["2026-09-08T14:36:33.737872+00:00", "trade", 13.94, 17.0]
["2026-09-08T14:36:33.738011+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:33.738056+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:33.738217+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:33.738227+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:33.738247+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:33.738284+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:36:33.738287+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:33.738293+00:00", "trade", 13.94, 11.0]
["2026-09-08T14:36:33.738392+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:33.738517+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:33.738552+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:33.738552+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:33.738900+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:33.739114+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:33.739394+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:33.740296+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:33.740296+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:33.740567+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:33.745489+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:33.747614+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:33.907545+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:34.302300+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:34.302370+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:34.302856+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:34.302916+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:34.303357+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:34.564193+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:34.564308+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:34.849159+00:00", "trade", 13.9401, 100.0]
["2026-09-08T14:36:35.310120+00:00", "trade", 13.9414, 35.0]
["2026-09-08T14:36:35.435247+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:35.435718+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:35.435828+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:35.435884+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:35.435949+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:35.435999+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:36:35.436024+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:35.436365+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:35.436382+00:00", "trade", 13.94, 13.0]
["2026-09-08T14:36:35.436405+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:35.436440+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:35.436440+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:35.436460+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:35.436475+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:35.436505+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.436508+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:35.436510+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.436575+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.436630+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:35.436676+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.436966+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.437031+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.437147+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.437387+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.437427+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.437447+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.438374+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.438395+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.439166+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.439197+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.439312+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.439628+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.465564+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.841239+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:35.841299+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:36.084272+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:36.087731+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:36.088137+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:36.284023+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:36.522771+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:36.900481+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:36.900867+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:36.900962+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:36.901012+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:36.979805+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:36.979805+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:36.979990+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:36.980782+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:36.980822+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:36.980892+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:36.981228+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:37.076610+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:37.227603+00:00", "trade", 13.93, 200.0]
["2026-09-08T14:36:37.227780+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:36:37.533488+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:37.533789+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:37.534906+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:37.628479+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:37.628945+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:38.344287+00:00", "trade", 13.935, 5.0]
["2026-09-08T14:36:39.150284+00:00", "trade", 13.9352, 3.0]
["2026-09-08T14:36:39.358377+00:00", "trade", 13.93, 200.0]
["2026-09-08T14:36:39.894066+00:00", "trade", 13.93, 500.0]
["2026-09-08T14:36:39.919619+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:39.920095+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:40.005599+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:40.472791+00:00", "trade", 13.935, 1600.0]
["2026-09-08T14:36:40.473997+00:00", "trade", 13.935, 2400.0]
["2026-09-08T14:36:40.474666+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:40.865932+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:40.866403+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:40.964606+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:36:40.965960+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:41.263043+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:41.263333+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:41.264301+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:41.265333+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:41.265333+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:41.266225+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:41.267759+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:41.268205+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:41.578554+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:41.578980+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:41.603258+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:41.603308+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:41.628548+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:41.628618+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:41.633881+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:42.093104+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:42.612470+00:00", "trade", 13.9323, 4.0]
["2026-09-08T14:36:42.634960+00:00", "trade", 13.9323, 2.0]
["2026-09-08T14:36:42.700650+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:42.788339+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:42.789778+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:42.791031+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:42.876945+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:42.907909+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:42.909408+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:43.332515+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:43.371633+00:00", "trade", 13.9349, 100.0]
["2026-09-08T14:36:43.727475+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:43.728057+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:43.728127+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:43.728152+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:43.728167+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:43.728227+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:43.728643+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:43.728663+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:44.000170+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:44.014108+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:44.089933+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:44.115644+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:44.116106+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:44.116106+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:44.166831+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:44.170946+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:44.204807+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:44.231816+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:44.358007+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:44.623494+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:44.624892+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:44.667226+00:00", "trade", 13.9349, 100.0]
["2026-09-08T14:36:45.459118+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:45.459359+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:45.460261+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:45.460898+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:45.461374+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:45.560976+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:45.851127+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:45.977066+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:45.977127+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:45.996102+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:45.996733+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:45.996818+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:46.002497+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:46.002953+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:46.002958+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:46.003154+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:46.010160+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:46.068619+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:46.289228+00:00", "trade", 13.99, 1300.0]
["2026-09-08T14:36:46.397275+00:00", "trade", 13.94, 900.0]
["2026-09-08T14:36:46.399545+00:00", "trade", 13.99, 300.0]
["2026-09-08T14:36:47.033229+00:00", "trade", 13.9324, 26.0]
["2026-09-08T14:36:47.483152+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:47.483242+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:47.483242+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:47.483528+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:47.483618+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:47.483674+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:47.483679+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:47.485578+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:47.754127+00:00", "trade", 13.9314, 1.0]
["2026-09-08T14:36:47.755491+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:47.794904+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:47.983754+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:48.014237+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:48.066326+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:48.066341+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:48.066772+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:48.066817+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:48.066892+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:48.167612+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:48.404812+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:48.404837+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:48.405979+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:48.426303+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:49.170470+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:49.170550+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:49.175020+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:49.175220+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:36:49.181015+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:49.247603+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:49.275344+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:49.275515+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:49.275981+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:49.371368+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:49.375377+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:49.376139+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:49.376254+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:49.376320+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:49.376736+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:49.440011+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:49.944949+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:50.177502+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:50.177502+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:50.177522+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:50.177537+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:50.247780+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:50.313015+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:50.318187+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:50.318623+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:50.319079+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:50.319079+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:50.319921+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:51.026709+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:51.059118+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:51.059582+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:51.059587+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:51.229492+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:51.263723+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:51.263779+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:51.263779+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:51.263834+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:51.263959+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:51.264761+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:51.264961+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:51.265272+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:51.392270+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:52.333070+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:52.333415+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:52.333661+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:52.333756+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:52.333791+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:52.334272+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:53.412215+00:00", "trade", 13.935, 65.0]
["2026-09-08T14:36:53.785933+00:00", "trade", 13.9325, 1.0]
["2026-09-08T14:36:54.287979+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:54.288029+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:54.288120+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:54.288165+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:54.288165+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:54.288601+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:54.288771+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:54.288796+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:54.289468+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:54.390844+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:54.391310+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:54.391706+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:54.510078+00:00", "trade", 13.9386, 1.0]
["2026-09-08T14:36:54.511446+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.121393+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.121438+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.122461+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.122556+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.176660+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.176705+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.177667+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.177677+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.179251+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.179336+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.188518+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.328943+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.329414+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.329820+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.329945+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.329990+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.348835+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.474549+00:00", "trade", 13.9374, 20.0]
["2026-09-08T14:36:55.577489+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.577569+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.577840+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.617951+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.774363+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.774854+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.820628+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.821104+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.831479+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.831529+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.834100+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.861500+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.861776+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.913504+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:55.913549+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:56.119068+00:00", "trade", 13.9374, 40.0]
["2026-09-08T14:36:56.119971+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:56.190419+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:56.191476+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:56.191481+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:56.191827+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:56.191942+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:56.193381+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:56.193551+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:56.362569+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:56.363300+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:56.363350+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:56.411385+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:56.652489+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:57.207906+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:57.207971+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:57.208598+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:57.210071+00:00", "trade", 13.935, 28.0]
["2026-09-08T14:36:57.210247+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:36:57.210453+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:36:57.210504+00:00", "trade", 13.94, 18.0]
["2026-09-08T14:36:57.210507+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:57.210510+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:57.210510+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:57.210516+00:00", "trade", 13.94, 140.0]
["2026-09-08T14:36:57.210520+00:00", "trade", 13.94, 20.0]
["2026-09-08T14:36:57.210520+00:00", "trade", 13.94, 14.0]
["2026-09-08T14:36:57.210543+00:00", "trade", 13.94, 13.0]
["2026-09-08T14:36:57.210547+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:36:57.210595+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:36:57.210595+00:00", "trade", 13.94, 186.0]
["2026-09-08T14:36:57.210603+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:57.210633+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:57.210634+00:00", "trade", 13.94, 14.0]
["2026-09-08T14:36:57.210658+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:57.210698+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:57.210703+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:57.210708+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:57.210713+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:57.210728+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:36:57.210963+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.210974+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.210999+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.211179+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.211364+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.211364+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.211400+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.211400+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.211400+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.211520+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.211555+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.211760+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.212507+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.212512+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.213956+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.214402+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.427394+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.617927+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:57.989537+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.001240+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.130879+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.131114+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.131255+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.136006+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.136357+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.136407+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.136457+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.136462+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.136973+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.137384+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.137845+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.138276+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.145925+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.172914+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.174994+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.174994+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.332233+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.915818+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:58.915878+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:59.011811+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:59.012297+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:59.188366+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:59.556077+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:59.556513+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:59.624525+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:59.624876+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:36:59.926373+00:00", "trade", 13.9442, 300.0]
["2026-09-08T14:36:59.994300+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:00.435932+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:00.437450+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:00.437907+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:00.443094+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:00.464916+00:00", "trade", 13.945, 6.0]
["2026-09-08T14:37:00.588245+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:00.588641+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:00.588676+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:00.588681+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:00.589528+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:00.589638+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:01.365615+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:01.381037+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:01.447665+00:00", "trade", 13.94, 50.0]
["2026-09-08T14:37:01.448368+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:37:01.448368+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:37:01.448453+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:37:01.448844+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:01.448849+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:01.448899+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:01.448934+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:01.449274+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:37:01.449278+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:37:01.449278+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:37:01.449280+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:01.449280+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:01.449283+00:00", "trade", 13.94, 200.0]
["2026-09-08T14:37:01.449305+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:01.449305+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:01.449315+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:01.449320+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:01.449325+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:01.449349+00:00", "trade", 13.94, 18.0]
["2026-09-08T14:37:01.449350+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:37:01.449350+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:01.449352+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:37:01.449352+00:00", "trade", 13.94, 88.0]
["2026-09-08T14:37:01.449355+00:00", "trade", 13.94, 80.0]
["2026-09-08T14:37:01.449365+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:01.449367+00:00", "trade", 13.94, 20.0]
["2026-09-08T14:37:01.449375+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:01.449380+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:01.449405+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:01.449405+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:01.449448+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:37:01.449451+00:00", "trade", 13.94, 150.0]
["2026-09-08T14:37:01.449455+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:01.449460+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:01.449480+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:37:01.449540+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:37:01.449580+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:37:01.449686+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:01.449716+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:01.450077+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:01.452793+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:01.452793+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:01.453399+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:01.756491+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:01.760821+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:01.763533+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:01.768314+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:01.956587+00:00", "trade", 13.93, 200.0]
["2026-09-08T14:37:01.965299+00:00", "trade", 13.93, 200.0]
["2026-09-08T14:37:01.973587+00:00", "trade", 13.93, 200.0]
["2026-09-08T14:37:01.981875+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:37:01.987216+00:00", "trade", 13.93, 200.0]
["2026-09-08T14:37:01.993254+00:00", "trade", 13.93, 300.0]
["2026-09-08T14:37:01.993467+00:00", "trade", 13.93, 200.0]
["2026-09-08T14:37:01.999533+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:37:02.034638+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:02.127399+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:02.127450+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:02.128301+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:02.128362+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:02.326894+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:02.431874+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:02.432330+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:03.555549+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:03.556517+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:03.656936+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:03.656981+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:03.657492+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:03.995337+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:03.995362+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:04.032054+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:04.588800+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:04.589311+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:04.589426+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:04.589877+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:04.663147+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:05.382966+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:05.383131+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:05.383211+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:05.383572+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:05.383657+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:05.599396+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:05.925031+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:05.925472+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:06.265707+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:06.391396+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:06.391442+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:06.392124+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:06.392208+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:06.392379+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:06.392685+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:06.559923+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:06.744166+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:06.847833+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:06.847883+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:06.848405+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:06.848615+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:06.852214+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:06.927994+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:06.928400+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.203490+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.247697+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:37:07.247703+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:37:07.247761+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.247811+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.248332+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.248818+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.249084+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.249089+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.513076+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:37:07.513709+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.514551+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.723298+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.723338+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.777567+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.777817+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.778259+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.789631+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.792001+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.792016+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.795424+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:07.835489+00:00", "trade", 13.935, 2.0]
["2026-09-08T14:37:07.898114+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:08.005590+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:08.005640+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:08.006397+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:08.020430+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:08.404194+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:08.705967+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:08.706017+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:08.706940+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:08.776179+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:08.776229+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:08.776465+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:08.777026+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:08.777102+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:08.778710+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:08.948845+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:08.949492+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:09.082098+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:09.082148+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:09.083040+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:09.135640+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:09.136317+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:09.818681+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:09.818727+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:09.865586+00:00", "trade", 13.9329, 3.0]
["2026-09-08T14:37:10.036169+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:10.737927+00:00", "trade", 13.9374, 1.0]
["2026-09-08T14:37:10.760303+00:00", "trade", 13.9374, 1.0]
["2026-09-08T14:37:10.842635+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:10.843286+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:10.843777+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:11.240021+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:11.351256+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:11.715788+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:11.716260+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:11.843940+00:00", "trade", 13.9368, 1.0]
["2026-09-08T14:37:11.871885+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:11.872557+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:11.872592+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:11.873008+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:11.975001+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:12.246691+00:00", "trade", 13.935, 131.0]
["2026-09-08T14:37:12.342400+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:12.344791+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:12.344851+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:12.345367+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:12.345658+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:12.352068+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:12.352118+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:12.355018+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:37:12.367500+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:12.448204+00:00", "trade", 13.9323, 100.0]
["2026-09-08T14:37:12.588675+00:00", "trade", 13.9323, 100.0]
["2026-09-08T14:37:12.797494+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:12.797945+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:12.875710+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:12.876773+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:12.877214+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:12.877229+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:12.987972+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:13.669896+00:00", "trade", 13.94, 75.0]
["2026-09-08T14:37:13.681914+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:13.788183+00:00", "trade", 13.9368, 2.0]
["2026-09-08T14:37:13.920733+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:14.794273+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:15.619397+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:15.883702+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:16.069645+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:16.199913+00:00", "trade", 13.9418, 1.0]
["2026-09-08T14:37:16.226744+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:17.102223+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:17.605296+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:17.605311+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:17.705336+00:00", "trade", 13.935, 7.0]
["2026-09-08T14:37:17.705450+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:37:17.708622+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:17.709053+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:17.709514+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:18.150992+00:00", "trade", 13.9374, 5.0]
["2026-09-08T14:37:18.151373+00:00", "trade", 13.9374, 1.0]
["2026-09-08T14:37:18.849512+00:00", "trade", 13.9437, 100.0]
["2026-09-08T14:37:19.126984+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:19.127470+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:19.128192+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:19.949306+00:00", "trade", 13.9301, 171.0]
["2026-09-08T14:37:19.963290+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:20.061639+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:20.630647+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:37:20.931357+00:00", "trade", 13.9386, 2.0]
["2026-09-08T14:37:20.932163+00:00", "trade", 13.9386, 1.0]
["2026-09-08T14:37:21.204796+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:21.205327+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:21.205833+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:21.205924+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:21.207507+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:21.235544+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:21.564821+00:00", "trade", 13.9374, 1.0]
["2026-09-08T14:37:21.843336+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:21.843808+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:22.040226+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:22.040226+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:22.091237+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:22.115334+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:22.115810+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:22.171388+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:22.180163+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:22.700878+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:23.436966+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:23.437141+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:23.455901+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:23.712873+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:24.267849+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:24.499561+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:24.501721+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:24.502392+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:24.926492+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:24.938034+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:24.938070+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:25.064646+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:25.065433+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:25.440917+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:25.825651+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:37:26.463772+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:26.501141+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:26.771189+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:26.776306+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:26.948376+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:26.948431+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:26.948546+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:26.964058+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:26.964063+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:26.964835+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:26.965707+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:26.972574+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:26.972599+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:26.982462+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:27.083708+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:27.374876+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:27.375503+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:27.404293+00:00", "trade", 13.9374, 100.0]
["2026-09-08T14:37:27.404717+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:27.405294+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:27.412356+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:27.428257+00:00", "trade", 13.932, 100.0]
["2026-09-08T14:37:27.455543+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:27.455543+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:27.877403+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:27.877403+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:27.877548+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:27.963297+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:28.026925+00:00", "trade", 13.932, 100.0]
["2026-09-08T14:37:28.550425+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:28.619505+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:29.954400+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:37:29.994328+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:30.317558+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:30.679946+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:30.681053+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:30.736721+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:31.705964+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:31.789121+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:31.789162+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:31.835096+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:31.952495+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:32.696549+00:00", "trade", 13.9301, 500.0]
["2026-09-08T14:37:32.699073+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:32.700010+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:32.700096+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:32.777705+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:34.237992+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:34.798327+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:34.798386+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:34.799108+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:35.064325+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:35.064370+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:35.065542+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:35.076378+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:35.344211+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:35.345088+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:35.556772+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:37:36.178643+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:36.519805+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:36.520336+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:36.660765+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:36.662254+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:36.662615+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:36.688151+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:37.041086+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:37.141094+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:37.518207+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:37.518252+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:37.518693+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:37.519169+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:37.525123+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:37.530276+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:37.567955+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:37.671978+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:38.074035+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:38.078700+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:37:38.162511+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:38.166367+00:00", "trade", 13.93, 87.0]
["2026-09-08T14:37:38.166987+00:00", "trade", 13.93, 250.0]
["2026-09-08T14:37:38.167528+00:00", "trade", 13.93, 50.0]
["2026-09-08T14:37:38.198628+00:00", "trade", 13.93, 72.0]
["2026-09-08T14:37:38.198631+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:37:38.198637+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:37:38.198637+00:00", "trade", 13.93, 87.0]
["2026-09-08T14:37:38.198637+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:38.198640+00:00", "trade", 13.93, 20.0]
["2026-09-08T14:37:38.198643+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:37:38.198643+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:37:38.198667+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:37:38.198667+00:00", "trade", 13.93, 60.0]
["2026-09-08T14:37:38.198667+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:38.198672+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:38.198677+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:38.198682+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:37:38.198685+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:37:38.198687+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:38.198692+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:38.198737+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:38.198742+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:38.198752+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:37:38.198813+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:37:38.198813+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:37:38.198813+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:37:38.198848+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:37:38.198854+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:37:38.199063+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:37:38.199193+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:37:38.199228+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:37:38.199245+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:37:38.199259+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.199269+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:37:38.199269+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.199309+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.199309+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.199389+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.199409+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.199419+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:37:38.199425+00:00", "trade", 13.93, 67.0]
["2026-09-08T14:37:38.199665+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.199675+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.199690+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.199705+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.199750+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.199903+00:00", "trade", 13.925, 39.0]
["2026-09-08T14:37:38.199930+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.199957+00:00", "trade", 13.925, 46.0]
["2026-09-08T14:37:38.200652+00:00", "trade", 13.93, 11.0]
["2026-09-08T14:37:38.200872+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.202381+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.205493+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.236733+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.299515+00:00", "trade", 13.9274, 3.0]
["2026-09-08T14:37:38.299879+00:00", "trade", 13.9274, 1.0]
["2026-09-08T14:37:38.449765+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.451504+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.451534+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.530362+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.901295+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.901751+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.901771+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:38.902227+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:39.415670+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:39.415735+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:39.416136+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:39.713815+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:39.891808+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:40.675144+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:40.675584+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:40.825115+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:40.825577+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:41.663582+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:41.677094+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:41.722956+00:00", "trade", 13.925, 2.0]
["2026-09-08T14:37:41.728516+00:00", "trade", 13.9271, 1.0]
["2026-09-08T14:37:41.825141+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:41.825608+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:41.959627+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:42.045692+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:42.524052+00:00", "trade", 13.9329, 3.0]
["2026-09-08T14:37:42.637722+00:00", "trade", 13.9347, 4.0]
["2026-09-08T14:37:42.649625+00:00", "trade", 13.9347, 2.0]
["2026-09-08T14:37:42.892493+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:43.104693+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.104874+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.105340+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.122882+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.339242+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.339247+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.339804+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.340069+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:37:44.340636+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:44.340706+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:44.341142+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:44.341859+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:44.342104+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.342119+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.342169+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.342240+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.342240+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.342275+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.342430+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.342455+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.342640+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.380912+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.450297+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.451490+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.452221+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.480900+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.481356+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.482383+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:44.949997+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:45.021257+00:00", "trade", 13.925, 1000.0]
["2026-09-08T14:37:45.163685+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:45.164141+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:45.767759+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:46.299342+00:00", "trade", 13.9226, 2.0]
["2026-09-08T14:37:46.320489+00:00", "trade", 13.9226, 1.0]
["2026-09-08T14:37:46.333841+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:46.402690+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:47.044640+00:00", "trade", 13.9332, 25.0]
["2026-09-08T14:37:47.340774+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:47.601016+00:00", "trade", 13.93, 3.0]
["2026-09-08T14:37:47.601019+00:00", "trade", 13.93, 120.0]
["2026-09-08T14:37:47.601034+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:47.601046+00:00", "trade", 13.93, 21.0]
["2026-09-08T14:37:47.601046+00:00", "trade", 13.93, 198.0]
["2026-09-08T14:37:47.601048+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:37:47.601070+00:00", "trade", 13.93, 13.0]
["2026-09-08T14:37:47.601100+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:37:47.601109+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:37:47.601114+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:37:47.601118+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:37:47.601139+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:37:47.601174+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:37:47.601178+00:00", "trade", 13.93, 17.0]
["2026-09-08T14:37:47.601205+00:00", "trade", 13.93, 40.0]
["2026-09-08T14:37:47.601424+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:37:47.601490+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.601575+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.601610+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.601635+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.601675+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.601680+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.601805+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.601835+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.601850+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.601885+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.601900+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.601936+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.601966+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.601986+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.602151+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.602221+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.602291+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.602602+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.603093+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.603620+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.603970+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.621467+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.633426+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.641249+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.701783+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.701828+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.709226+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:47.856908+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:48.317434+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:48.930038+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:49.418551+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:49.419393+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:49.455604+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:49.455654+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:49.455811+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:37:49.456561+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:49.463464+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:37:49.993034+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:50.253809+00:00", "trade", 13.94, 33.0]
["2026-09-08T14:37:50.253810+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:37:50.253840+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:37:50.253850+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:37:50.253857+00:00", "trade", 13.94, 20.0]
["2026-09-08T14:37:50.253860+00:00", "trade", 13.94, 60.0]
["2026-09-08T14:37:50.253866+00:00", "trade", 13.94, 20.0]
["2026-09-08T14:37:50.253880+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:37:50.253881+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:37:50.253884+00:00", "trade", 13.94, 791.0]
["2026-09-08T14:37:50.253885+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:37:50.253970+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:37:50.254045+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:37:50.254070+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:37:50.254181+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:37:50.254236+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:37:50.255303+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:37:50.255343+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:37:50.255529+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:50.255849+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:50.255860+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:50.255895+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:50.256145+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:50.256210+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:50.256712+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:50.256727+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:50.258340+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:50.258360+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:50.396625+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:50.701816+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:50.702297+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:50.835911+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:50.836312+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:50.949311+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.091058+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.091073+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.091504+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.096676+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.097168+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.142450+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.143242+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.294858+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.400480+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.422131+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.444269+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.467093+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.516256+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.535391+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.535446+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.535887+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.535917+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.536243+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.537727+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:51.565172+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:52.141388+00:00", "trade", 13.9414, 50.0]
["2026-09-08T14:37:52.142416+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:52.442080+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:52.442165+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:52.444110+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:53.116130+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:53.452441+00:00", "trade", 13.9414, 90.0]
["2026-09-08T14:37:53.552478+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.156297+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.156753+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.159014+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.159916+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.160422+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.160482+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.160512+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.161610+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.162572+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.167960+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.171558+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.197280+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.197731+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.211689+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.211794+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:37:55.212411+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.212491+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.263492+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.266028+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:55.269351+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:56.487943+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:56.488549+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:56.602285+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:56.942279+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:57.042799+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:57.043245+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:57.151964+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:57.406384+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:57.406926+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:57.406946+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:57.407006+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:57.411767+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:57.416990+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:57.512542+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:58.008383+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:58.186585+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:37:58.187138+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:58.187599+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:58.756559+00:00", "trade", 13.945, 1000.0]
["2026-09-08T14:37:58.812482+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:58.849826+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:59.087607+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:37:59.994356+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:00.010209+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:00.190052+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:01.242684+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:01.275898+00:00", "trade", 13.9349, 27.0]
["2026-09-08T14:38:02.159004+00:00", "trade", 13.9389, 1.0]
["2026-09-08T14:38:02.249165+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:02.445843+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:02.496659+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:02.497140+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:02.604406+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:02.604857+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:02.932397+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:02.932963+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:02.933023+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:02.933319+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:02.933319+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:02.933735+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:02.933755+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:02.935233+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:03.211401+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:03.211832+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:03.363368+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:03.363934+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:03.728702+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:03.902417+00:00", "trade", 13.945, 50.0]
["2026-09-08T14:38:03.904255+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:03.992521+00:00", "trade", 13.9437, 300.0]
["2026-09-08T14:38:04.451694+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:04.920565+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:05.028481+00:00", "trade", 13.9391, 69.0]
["2026-09-08T14:38:06.546030+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:06.707845+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:06.769759+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:38:07.226385+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:07.506888+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:07.834733+00:00", "trade", 13.9414, 30.0]
["2026-09-08T14:38:08.106486+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:08.376328+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:08.497988+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:08.658981+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:08.797481+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:08.969741+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:09.233263+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:09.233264+00:00", "trade", 13.945, 126.0]
["2026-09-08T14:38:09.233264+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:38:09.233268+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:09.233269+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:38:09.233269+00:00", "trade", 13.95, 674.0]
["2026-09-08T14:38:09.233339+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:09.233870+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:09.234301+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:09.234311+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:09.235268+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:09.244862+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:38:09.244865+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:09.244868+00:00", "trade", 13.94, 200.0]
["2026-09-08T14:38:09.244868+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:09.244871+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:09.244871+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:09.244874+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:09.244916+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:09.244921+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:09.244928+00:00", "trade", 13.94, 14.0]
["2026-09-08T14:38:09.244956+00:00", "trade", 13.94, 67.0]
["2026-09-08T14:38:09.244956+00:00", "trade", 13.94, 25.0]
["2026-09-08T14:38:09.244956+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:09.244958+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:09.244967+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:09.245102+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:09.245523+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.245538+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.245563+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.245584+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:09.245587+00:00", "trade", 13.94, 58.0]
["2026-09-08T14:38:09.245587+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:09.245658+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.245668+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.245693+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.245823+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.245858+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.246249+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.246259+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.246269+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.246350+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.246871+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.247442+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.247993+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.250184+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.253111+00:00", "trade", 13.9302, 100.0]
["2026-09-08T14:38:09.254118+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.256619+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.256689+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.355950+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.355950+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.356041+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.356712+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.357168+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.376013+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.403083+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.432157+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.457377+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.457483+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:38:09.457833+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.496630+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.641576+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.668529+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:38:09.670968+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:38:09.820241+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:09.922535+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:10.044475+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:10.206314+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:38:10.274302+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:10.566271+00:00", "trade", 13.9397, 2.0]
["2026-09-08T14:38:10.613399+00:00", "trade", 13.935, 126.0]
["2026-09-08T14:38:10.613402+00:00", "trade", 13.935, 74.0]
["2026-09-08T14:38:10.614557+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:10.618461+00:00", "trade", 13.935, 26.0]
["2026-09-08T14:38:10.618461+00:00", "trade", 13.935, 92.0]
["2026-09-08T14:38:10.766148+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:10.772834+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:10.867660+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:10.867660+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:11.422631+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:11.424020+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:11.426946+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:11.429908+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:11.429959+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:11.450142+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:11.450167+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:11.450638+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:11.693772+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:12.096120+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:12.143422+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:12.143472+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:12.144079+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:12.144134+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:13.038579+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:13.038624+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:13.039411+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:13.039496+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:14.074890+00:00", "trade", 13.9366, 2.0]
["2026-09-08T14:38:14.702084+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:14.702129+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:15.064658+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:15.371919+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:15.372380+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:15.377964+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:15.378866+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:15.378926+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:15.430960+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:15.431481+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:15.431496+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:15.622606+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:15.623328+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:15.640894+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:15.691224+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:16.136916+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:16.136946+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:16.136956+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:16.136986+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:16.137011+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:16.137011+00:00", "trade", 13.94, 12.0]
["2026-09-08T14:38:16.137056+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:16.137066+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:16.137090+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:16.137093+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:16.137093+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:38:16.137096+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:16.137110+00:00", "trade", 13.94, 22.0]
["2026-09-08T14:38:16.137161+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:16.137196+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:16.137337+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:16.137407+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:16.137412+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:16.137477+00:00", "trade", 13.95, 7.0]
["2026-09-08T14:38:16.137492+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:16.137547+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:16.137893+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:16.138615+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:16.138760+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:16.138850+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:16.180730+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:16.316694+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:16.316714+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:16.317150+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:16.318364+00:00", "trade", 13.95, 2326.0]
["2026-09-08T14:38:16.319405+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:16.341518+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:16.342946+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:16.343467+00:00", "trade", 13.945, 5.0]
["2026-09-08T14:38:16.344039+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:16.679698+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:17.105888+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:17.107767+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:17.187622+00:00", "trade", 13.9426, 1.0]
["2026-09-08T14:38:17.200082+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:17.460963+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:17.461043+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:17.640731+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:17.641804+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:17.642260+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:17.725849+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:17.922771+00:00", "trade", 13.945, 50.0]
["2026-09-08T14:38:18.330535+00:00", "trade", 13.939, 1.0]
["2026-09-08T14:38:18.332488+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:18.332488+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:18.332969+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:19.215711+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:19.455351+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:20.087959+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:38:20.094884+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:20.109694+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:20.256549+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:20.400923+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:21.801417+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:22.018589+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:22.665465+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:22.665700+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:22.665896+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:22.666266+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:22.666407+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:22.666517+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:22.697737+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:22.917289+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:23.405791+00:00", "trade", 13.9392, 3.0]
["2026-09-08T14:38:23.542458+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:23.543926+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:23.544076+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:23.544091+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:23.544342+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:24.018295+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:24.018441+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:24.018897+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:24.092878+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:24.267644+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:24.366369+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:24.369717+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:24.414158+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:24.414273+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:24.612455+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:24.774245+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:24.782560+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:24.783011+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:24.868289+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:25.014106+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:25.246465+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:25.263139+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:25.520823+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:25.572882+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:25.611915+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:25.612812+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:25.622605+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:25.762338+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:25.762794+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:26.349932+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:26.350373+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:27.059687+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:27.382806+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:27.383302+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:27.436435+00:00", "trade", 13.9385, 2.0]
["2026-09-08T14:38:27.540477+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:27.540958+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:27.541995+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:28.062585+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:28.062585+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:28.084319+00:00", "trade", 13.9477, 1.0]
["2026-09-08T14:38:28.120001+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:28.138240+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:28.348988+00:00", "trade", 13.95, 200.0]
["2026-09-08T14:38:28.349573+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:28.350202+00:00", "trade", 13.95, 138.0]
["2026-09-08T14:38:28.352184+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:38:28.359913+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:38:28.401862+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:28.401938+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:28.402680+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:28.750367+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:28.750833+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:28.757229+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:28.779346+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:29.067479+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:38:29.068294+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:29.068535+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:29.154324+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:29.994379+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:30.124058+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:30.124063+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:30.134909+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:30.183324+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:30.187120+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:30.187123+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:30.187123+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:30.187132+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:30.187132+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:30.187133+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:30.187174+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:30.187186+00:00", "trade", 13.94, 60.0]
["2026-09-08T14:38:30.187278+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:30.187484+00:00", "trade", 13.94, 58.0]
["2026-09-08T14:38:30.187496+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:30.187499+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:30.187584+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:30.187677+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:38:30.187680+00:00", "trade", 13.94, 14.0]
["2026-09-08T14:38:30.187682+00:00", "trade", 13.94, 40.0]
["2026-09-08T14:38:30.187686+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:30.187714+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:30.187724+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:30.187769+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:30.187810+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:30.188115+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:30.188261+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:30.188286+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:30.188296+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:30.188621+00:00", "trade", 13.94, 7.0]
["2026-09-08T14:38:30.188652+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:30.188662+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:30.188840+00:00", "trade", 13.935, 4.0]
["2026-09-08T14:38:30.189208+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:30.189258+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:30.190616+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:30.191112+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:30.191122+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:30.191158+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:30.192501+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:30.207456+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:30.439318+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:30.439318+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:30.849255+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:31.098628+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:31.099556+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:31.784381+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:32.008209+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:32.008605+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:32.169097+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:32.661958+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:38:32.822357+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:32.822393+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:32.822394+00:00", "trade", 13.94, 75.0]
["2026-09-08T14:38:32.822394+00:00", "trade", 13.94, 25.0]
["2026-09-08T14:38:32.822397+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:32.822453+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:32.822458+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:32.822478+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:32.822498+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:32.822498+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:32.822523+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:32.822553+00:00", "trade", 13.94, 120.0]
["2026-09-08T14:38:32.822553+00:00", "trade", 13.94, 21.0]
["2026-09-08T14:38:32.822568+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:32.822583+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:32.822588+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:32.822613+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:32.822618+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:32.822637+00:00", "trade", 13.94, 29.0]
["2026-09-08T14:38:32.822643+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:32.822648+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:32.822673+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:32.822728+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:32.822753+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:32.822954+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:32.822994+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:32.823009+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:32.823275+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:32.823430+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:32.823470+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:32.823540+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:32.823555+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:32.823746+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:32.823746+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:32.823746+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:32.825039+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:32.838721+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:32.839152+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:32.860007+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:32.877593+00:00", "trade", 13.9402, 5.0]
["2026-09-08T14:38:33.158187+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:33.183908+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:33.503740+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:34.027301+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:34.028820+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:34.030098+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:34.042392+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:34.045129+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:34.052095+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:34.055943+00:00", "trade", 13.94, 20.0]
["2026-09-08T14:38:34.055943+00:00", "trade", 13.94, 80.0]
["2026-09-08T14:38:34.056012+00:00", "trade", 13.94, 20.0]
["2026-09-08T14:38:34.056015+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:34.056040+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:34.056090+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:34.056135+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:34.056135+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:34.056200+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:34.056322+00:00", "trade", 13.94, 6.0]
["2026-09-08T14:38:34.056322+00:00", "trade", 13.94, 25.0]
["2026-09-08T14:38:34.056324+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:38:34.056441+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:34.056651+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:34.056772+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:38:34.056932+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:34.056982+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:34.056992+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:34.057027+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:34.057047+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:34.057092+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:34.057288+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:34.057373+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:34.057393+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:34.057473+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:34.057473+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:34.111336+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:34.292578+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:34.308033+00:00", "trade", 13.9385, 100.0]
["2026-09-08T14:38:34.343409+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:34.343629+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:34.669821+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:35.208003+00:00", "trade", 13.9385, 100.0]
["2026-09-08T14:38:35.441317+00:00", "trade", 13.94, 1000.0]
["2026-09-08T14:38:35.542399+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:35.542910+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:35.542910+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:35.554137+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:35.612560+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:38:35.613338+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:35.613784+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:36.020657+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:36.021254+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:36.106622+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:36.106672+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:36.200250+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:36.530059+00:00", "trade", 13.9386, 10.0]
["2026-09-08T14:38:36.892999+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:37.140756+00:00", "trade", 13.935, 4.0]
["2026-09-08T14:38:37.485776+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:37.486242+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:37.534547+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:37.869670+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:37.869745+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:37.869765+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:37.869830+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:37.870612+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:37.870797+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:37.913755+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:38.095953+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:38.095998+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:38.096360+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:38.096404+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:38.499459+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:38.499529+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:38.499654+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:38.500050+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:40.262372+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:40.263840+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:40.266331+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:40.267825+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:40.268842+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:40.273618+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:40.274180+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:40.477484+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:40.830399+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:40.830845+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:41.177465+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:41.250428+00:00", "trade", 13.9393, 100.0]
["2026-09-08T14:38:41.706445+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:41.869257+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:41.869573+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:41.871337+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:41.903308+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:41.906641+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:41.906661+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:41.906671+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:41.906735+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:41.906737+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:38:41.906757+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:41.906762+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:41.906772+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:41.906852+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:38:41.906975+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:38:41.906992+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:41.907428+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:41.907548+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:41.907548+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:41.907644+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:41.907990+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:41.908511+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:42.021360+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:42.110812+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:42.118406+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:42.118646+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:42.163473+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:42.164300+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:42.164651+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:42.164751+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:42.469572+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:42.470293+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:42.470449+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:42.470489+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:42.654961+00:00", "trade", 13.9412, 4.0]
["2026-09-08T14:38:42.672270+00:00", "trade", 13.9412, 3.0]
["2026-09-08T14:38:42.743510+00:00", "trade", 13.9426, 19.0]
["2026-09-08T14:38:42.978959+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:38:43.006832+00:00", "trade", 13.945, 400.0]
["2026-09-08T14:38:43.007467+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:43.007853+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:43.007938+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:43.060290+00:00", "trade", 13.945, 400.0]
["2026-09-08T14:38:43.061641+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:43.207635+00:00", "trade", 13.9395, 100.0]
["2026-09-08T14:38:43.238462+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:43.238658+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:43.289865+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:43.632420+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:43.632866+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:44.471182+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:44.471664+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:44.472741+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:45.757752+00:00", "trade", 13.945, 50.0]
["2026-09-08T14:38:46.366841+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:47.055714+00:00", "trade", 13.9426, 25.0]
["2026-09-08T14:38:47.537473+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:47.539623+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:47.584560+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:47.585036+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:47.585036+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:47.758662+00:00", "trade", 13.9395, 2.0]
["2026-09-08T14:38:47.759983+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:47.760153+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:47.760163+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:47.799437+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:47.800489+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:47.812793+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:47.813395+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:47.813635+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:47.817941+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:47.876209+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:47.876230+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:47.949066+00:00", "trade", 13.9414, 1500.0]
["2026-09-08T14:38:48.097426+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:48.097867+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:48.105305+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:48.138414+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:48.138930+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:48.139797+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:48.294746+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:48.592550+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:48.662622+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:49.435517+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:49.461674+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:49.461752+00:00", "trade", 13.945, 24.0]
["2026-09-08T14:38:49.462351+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:49.462797+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:49.464888+00:00", "trade", 13.945, 200.0]
["2026-09-08T14:38:49.533185+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:49.537370+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:49.537375+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:49.841388+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:50.221744+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:50.221744+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:50.222270+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:50.222290+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:50.240358+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:50.240413+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:50.240474+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:50.240534+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:50.271598+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:50.278686+00:00", "trade", 13.9423, 45.0]
["2026-09-08T14:38:50.331685+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:38:50.331686+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:50.331687+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:38:50.331691+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:38:50.331691+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:38:50.331693+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:38:50.331693+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:38:50.331711+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:50.331717+00:00", "trade", 13.95, 17.0]
["2026-09-08T14:38:50.331729+00:00", "trade", 13.95, 27.0]
["2026-09-08T14:38:50.331735+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:38:50.331746+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:38:50.331751+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:38:50.331756+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:38:50.331801+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:38:50.331982+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:38:50.331996+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:38:50.332012+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.332057+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.332352+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.332377+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.332503+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.332538+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.332598+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.332618+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.332658+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.332668+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.332854+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.332974+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.333084+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.333332+00:00", "trade", 13.95, 300.0]
["2026-09-08T14:38:50.377585+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.437548+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.466407+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.466868+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.467214+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.467680+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.525121+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.529717+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.529772+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.531261+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.537942+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.554115+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.554642+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.558611+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.670949+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.671074+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.672031+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.672387+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.674537+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.688550+00:00", "trade", 13.955, 178.0]
["2026-09-08T14:38:50.710588+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.710618+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.930582+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:50.931334+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:51.235826+00:00", "trade", 13.9411, 100.0]
["2026-09-08T14:38:51.242996+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:51.263309+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:51.336338+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:51.336799+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:51.650657+00:00", "trade", 13.9514, 200.0]
["2026-09-08T14:38:52.016222+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.016272+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.016923+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.016968+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.019655+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.065534+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.066266+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.068626+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.093305+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.093327+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:38:52.093329+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:38:52.093334+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:38:52.093334+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:38:52.093339+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:38:52.093345+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:38:52.093350+00:00", "trade", 13.96, 3.0]
["2026-09-08T14:38:52.093360+00:00", "trade", 13.96, 12.0]
["2026-09-08T14:38:52.093360+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.093365+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:38:52.093370+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.093385+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.093421+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.093446+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.093461+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.093528+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:38:52.093543+00:00", "trade", 13.96, 7.0]
["2026-09-08T14:38:52.093543+00:00", "trade", 13.96, 33.0]
["2026-09-08T14:38:52.093566+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.093591+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.093616+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.093616+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:38:52.093654+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:38:52.093656+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:38:52.093783+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:38:52.093783+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:38:52.093792+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:38:52.093795+00:00", "trade", 13.96, 75.0]
["2026-09-08T14:38:52.093811+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:38:52.093820+00:00", "trade", 13.96, 200.0]
["2026-09-08T14:38:52.093820+00:00", "trade", 13.96, 200.0]
["2026-09-08T14:38:52.093822+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:38:52.093831+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.094027+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.094177+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.094473+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.094638+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.094653+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.094924+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.095500+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.095841+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.095966+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.096398+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.102136+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.102156+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.102622+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.523635+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.552679+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.635105+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.635541+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.637025+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.637511+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.638393+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:38:52.642658+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:38:52.642681+00:00", "trade", 13.97, 35.0]
["2026-09-08T14:38:52.642683+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:38:52.642707+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:38:52.642713+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:38:52.642783+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:38:52.642843+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:38:52.642899+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:52.643235+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:52.643350+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:52.643390+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:52.643460+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:52.643460+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:52.643505+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:52.643520+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:52.643520+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:52.643630+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:52.643741+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:52.643961+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:52.643961+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:52.643981+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:52.682969+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:52.682969+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:52.683049+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:52.746039+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:53.000109+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:53.539169+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:38:53.818889+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:53.907660+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.082746+00:00", "trade", 13.9408, 45.0]
["2026-09-08T14:38:54.132059+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.132365+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.134806+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.135242+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.135326+00:00", "trade", 13.975, 44.0]
["2026-09-08T14:38:54.137873+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.362713+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.384686+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.384711+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.385162+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.385242+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.616668+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.616693+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.618969+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.620402+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.630225+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.631183+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.632471+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.856835+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:54.867360+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:55.094421+00:00", "trade", 13.975, 38.0]
["2026-09-08T14:38:55.166457+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:55.167079+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:55.167419+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:55.169083+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:55.472165+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:55.473288+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:55.481678+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:55.506331+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:55.507058+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.066849+00:00", "trade", 13.975, 20.0]
["2026-09-08T14:38:56.369812+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.416919+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.427680+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.427931+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.428011+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.428021+00:00", "trade", 13.98, 5.0]
["2026-09-08T14:38:56.428036+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:38:56.428045+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:38:56.428046+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.428075+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:38:56.428075+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:38:56.428076+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.428086+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.428096+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.428372+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.428467+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.429434+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.429464+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.429524+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.429544+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.429610+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.429665+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.429710+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.429730+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.429765+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.429785+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.429830+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.429850+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.430226+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.430467+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.430512+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.440551+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.448199+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.461791+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.467209+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.467379+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.468567+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.472211+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.472652+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.477333+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.480516+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.480897+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.481984+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.482430+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.501551+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:38:56.501967+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.502017+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.502022+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.502328+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.502418+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.502418+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.502421+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:38:56.502443+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.502448+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.502463+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.502543+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:38:56.502544+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:38:56.502544+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:38:56.502588+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:38:56.502603+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:38:56.502613+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:38:56.502643+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.502924+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.502959+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.503024+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.503029+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.503049+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.503085+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.503116+00:00", "trade", 13.98, 4.0]
["2026-09-08T14:38:56.503120+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.503125+00:00", "trade", 13.98, 7.0]
["2026-09-08T14:38:56.503125+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.503155+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.503170+00:00", "trade", 13.98, 74.0]
["2026-09-08T14:38:56.503170+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.503180+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.503190+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.503190+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.503220+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.503235+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.503237+00:00", "trade", 13.98, 60.0]
["2026-09-08T14:38:56.503240+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.503240+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.503360+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.503526+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.503606+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.503641+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.503646+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.503706+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.503711+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.503711+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.503721+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.503736+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.503796+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.503957+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.503997+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.504252+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.504553+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.504738+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.507700+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.508823+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.580534+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:38:56.609043+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:38:56.609046+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:38:56.609434+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:38:56.609437+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:38:56.609446+00:00", "trade", 13.98, 7.0]
["2026-09-08T14:38:56.609599+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:38:56.609703+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.609728+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.609764+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:38:56.609824+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.609954+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.610004+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.610029+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.610124+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.610310+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.610445+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.610540+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.610550+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.610619+00:00", "trade", 13.98, 7.0]
["2026-09-08T14:38:56.610726+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.610861+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.610886+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.610896+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.610951+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.611247+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.611332+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.611427+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.611603+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.611793+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.614069+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.618569+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.638798+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.639304+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.639760+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.639830+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.639955+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.640005+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.640026+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.641088+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.643820+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.655801+00:00", "trade", 13.975, 30.0]
["2026-09-08T14:38:56.717395+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.753826+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.754308+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:56.953281+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:57.012773+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:57.013219+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:57.056096+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:57.094783+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:57.738631+00:00", "trade", 13.9727, 10.0]
["2026-09-08T14:38:57.925836+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:38:57.926874+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:57.929029+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:58.179531+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:58.246771+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:58.430714+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:58.434839+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:58.462329+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:58.464640+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:58.545311+00:00", "trade", 13.975, 33.0]
["2026-09-08T14:38:58.699319+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:58.703925+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:58.705844+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:58.846734+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:58.847311+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:38:59.994402+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.031225+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.031706+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.558410+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.562214+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.562675+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.565121+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.565133+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:39:00.565322+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.565347+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.565572+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.565652+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.565858+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.566043+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.567091+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.583259+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.689001+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.850295+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.851178+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.853904+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.857778+00:00", "trade", 13.975, 126.0]
["2026-09-08T14:39:00.857907+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:39:00.858421+00:00", "trade", 13.975, 37.0]
["2026-09-08T14:39:00.858770+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.860269+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:00.866039+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:39:00.891617+00:00", "trade", 13.975, 26.0]
["2026-09-08T14:39:00.892962+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:01.383775+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:02.165339+00:00", "trade", 13.9777, 1.0]
["2026-09-08T14:39:04.806440+00:00", "trade", 13.975, 36.0]
["2026-09-08T14:39:05.292592+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:05.292622+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:05.293108+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:05.293158+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:05.293293+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:05.294647+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:05.403982+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:05.425518+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:06.002622+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:06.002722+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:06.003339+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:06.003635+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:06.052792+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:06.445061+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:07.072167+00:00", "trade", 13.975, 1000.0]
["2026-09-08T14:39:07.073848+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:07.557073+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:07.557504+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:07.558045+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:08.764829+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:08.765330+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:08.766758+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:08.996719+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:39:08.998230+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:09.305311+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:09.685406+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:09.685967+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:09.687175+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:09.866516+00:00", "trade", 13.9461, 2.0]
["2026-09-08T14:39:09.974905+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:10.055632+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:10.056088+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:10.213643+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:10.213699+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:10.214165+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:10.427397+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:10.570854+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:10.620724+00:00", "trade", 13.975, 10.0]
["2026-09-08T14:39:10.621030+00:00", "trade", 13.9524, 1.0]
["2026-09-08T14:39:10.700158+00:00", "trade", 13.9799, 1.0]
["2026-09-08T14:39:11.211576+00:00", "trade", 13.9701, 135.0]
["2026-09-08T14:39:11.288728+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.288748+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.289355+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.289375+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.289776+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.289846+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.290327+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.290803+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.464597+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.465063+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.465073+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.652561+00:00", "trade", 13.9718, 25.0]
["2026-09-08T14:39:11.666999+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.667044+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.667219+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.668147+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:39:11.668150+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:11.668153+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:39:11.668175+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:11.668175+00:00", "trade", 13.97, 19.0]
["2026-09-08T14:39:11.668178+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:11.668178+00:00", "trade", 13.97, 23.0]
["2026-09-08T14:39:11.668180+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:11.668187+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.668190+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:11.668190+00:00", "trade", 13.975, 7.0]
["2026-09-08T14:39:11.668195+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:11.668196+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.668199+00:00", "trade", 13.97, 66.0]
["2026-09-08T14:39:11.668208+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:39:11.668211+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:11.668222+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.668232+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.668241+00:00", "trade", 13.97, 6.0]
["2026-09-08T14:39:11.668241+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:39:11.668302+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:11.668362+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:11.668406+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:11.668406+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:11.668409+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:11.668421+00:00", "trade", 13.97, 7.0]
["2026-09-08T14:39:11.668422+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:11.668442+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:11.668463+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:39:11.668547+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:11.668708+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:11.668737+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:11.668743+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:11.668748+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:11.668748+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:11.668770+00:00", "trade", 13.97, 300.0]
["2026-09-08T14:39:11.668770+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:11.668778+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:11.668808+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:11.668823+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:11.668903+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:11.668978+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:11.668998+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:11.669119+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:11.669364+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:11.669435+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:11.669449+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:11.671299+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:11.671740+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:11.720078+00:00", "trade", 13.965, 37.0]
["2026-09-08T14:39:11.851904+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:11.867206+00:00", "trade", 13.965, 38.0]
["2026-09-08T14:39:12.182090+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:12.185819+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:12.186265+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:12.186275+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:12.336416+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:39:12.734641+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:12.739442+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:14.510303+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:15.049883+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:15.741881+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:39:15.756987+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:15.758265+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:15.807229+00:00", "trade", 13.965, 400.0]
["2026-09-08T14:39:16.047282+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:39:16.127654+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:16.307939+00:00", "trade", 13.965, 25.0]
["2026-09-08T14:39:16.308956+00:00", "trade", 13.965, 13.0]
["2026-09-08T14:39:16.309988+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:16.310184+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:16.310489+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:16.714261+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:16.848540+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:16.944810+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:16.962529+00:00", "trade", 13.9651, 700.0]
["2026-09-08T14:39:16.985391+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:17.335941+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:17.551634+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:17.554160+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:17.554587+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:17.555018+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:17.850952+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:17.854686+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:18.257030+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:39:18.409121+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:18.410254+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:18.410920+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:18.415110+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:18.517498+00:00", "trade", 13.963, 13.0]
["2026-09-08T14:39:18.518133+00:00", "trade", 13.9616, 1.0]
["2026-09-08T14:39:18.518199+00:00", "trade", 13.9616, 2.0]
["2026-09-08T14:39:18.824380+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:18.867593+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:18.969170+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:19.043817+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:19.078871+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:19.179896+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:19.180342+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:19.262173+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:39:19.263481+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:39:19.264347+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:19.265174+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:19.265189+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:19.265681+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:19.778697+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:20.020894+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:20.121201+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:39:20.121222+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:20.121226+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:20.121268+00:00", "trade", 13.97, 120.0]
["2026-09-08T14:39:20.121271+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:39:20.121274+00:00", "trade", 13.97, 68.0]
["2026-09-08T14:39:20.121290+00:00", "trade", 13.97, 3.0]
["2026-09-08T14:39:20.121295+00:00", "trade", 13.97, 208.0]
["2026-09-08T14:39:20.121298+00:00", "trade", 13.97, 4.0]
["2026-09-08T14:39:20.121298+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:20.121298+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:20.121303+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:20.121316+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:20.121316+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:20.121322+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:20.121322+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:20.121323+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:20.121326+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:20.121326+00:00", "trade", 13.97, 12.0]
["2026-09-08T14:39:20.121328+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:20.121393+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:20.121409+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:20.121413+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:20.121448+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:20.121454+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:20.121459+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:20.121459+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:20.121528+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:20.121583+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:20.121583+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:20.121744+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:20.121769+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:20.121799+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:20.121874+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:20.121874+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:20.121875+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:20.121889+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:20.121919+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:20.121929+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:20.122004+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.122009+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.122050+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.122104+00:00", "trade", 13.97, 15.0]
["2026-09-08T14:39:20.122115+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.122250+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.122250+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.122250+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.122290+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.122290+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.122355+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.122380+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.122450+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.122526+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.122591+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.122591+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.122691+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.122691+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.122806+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.124114+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.124571+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.140975+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.230924+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.237835+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.295863+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.296540+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.558870+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.559285+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:20.772829+00:00", "trade", 13.9703, 4.0]
["2026-09-08T14:39:20.826492+00:00", "trade", 13.9705, 14.0]
["2026-09-08T14:39:21.302871+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:21.303352+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:21.489109+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:21.882767+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:21.884060+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:22.406920+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:22.541234+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:39:22.541249+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:22.541255+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:22.541255+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:22.541258+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:22.541258+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:22.541258+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:22.541273+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:22.541286+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:22.541286+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:22.541289+00:00", "trade", 13.97, 68.0]
["2026-09-08T14:39:22.541289+00:00", "trade", 13.97, 19.0]
["2026-09-08T14:39:22.541295+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:22.541298+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:22.541298+00:00", "trade", 13.97, 25.0]
["2026-09-08T14:39:22.541301+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:22.541335+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:22.541335+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:22.541335+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:22.541360+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:22.541365+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:22.541365+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:22.541370+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:22.541370+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:22.541391+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:39:22.541415+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:22.541450+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:22.541495+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:22.541499+00:00", "trade", 13.97, 160.0]
["2026-09-08T14:39:22.541502+00:00", "trade", 13.97, 40.0]
["2026-09-08T14:39:22.541505+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:22.541506+00:00", "trade", 13.97, 60.0]
["2026-09-08T14:39:22.541506+00:00", "trade", 13.97, 14.0]
["2026-09-08T14:39:22.541509+00:00", "trade", 13.97, 60.0]
["2026-09-08T14:39:22.541545+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:22.541561+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:22.541605+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:22.541630+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:22.541630+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:22.541635+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:22.541689+00:00", "trade", 13.97, 700.0]
["2026-09-08T14:39:22.541690+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:22.541692+00:00", "trade", 13.97, 75.0]
["2026-09-08T14:39:22.541695+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:22.541719+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:39:22.541722+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:39:22.541726+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:22.541740+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:39:22.541741+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.541766+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.541776+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.541801+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.541866+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.541941+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.541956+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.541966+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.542091+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.542222+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.542252+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.542297+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.542312+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.542573+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.542588+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.542588+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.542793+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.543064+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.543259+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.543465+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.544317+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.550110+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.550151+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.648029+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:22.814625+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:23.012080+00:00", "trade", 13.9601, 5000.0]
["2026-09-08T14:39:23.013825+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:23.052482+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:23.053439+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:23.227518+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:23.227604+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:23.815393+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:23.815729+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:23.815769+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:23.949051+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:24.152077+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:39:24.152080+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:39:24.152083+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:39:24.152086+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:39:24.152095+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:39:24.152100+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:24.152101+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:39:24.152105+00:00", "trade", 13.96, 90.0]
["2026-09-08T14:39:24.152105+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:39:24.152110+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:39:24.152110+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:39:24.152110+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:39:24.152131+00:00", "trade", 13.96, 6.0]
["2026-09-08T14:39:24.152134+00:00", "trade", 13.96, 11.0]
["2026-09-08T14:39:24.152312+00:00", "trade", 13.96, 64.0]
["2026-09-08T14:39:24.152332+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:39:24.152340+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:24.152390+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:24.152461+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:24.152531+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:24.152656+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:24.152736+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:24.152761+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:24.152776+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:24.152782+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.152801+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:39:24.152942+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.152947+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.153012+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.153117+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.153157+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.153187+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.153197+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.153228+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.153257+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.153388+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.153388+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.153498+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.153498+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.153518+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.153558+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.153598+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.153759+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.154024+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.154440+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.154831+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.163803+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.192291+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.193052+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.193052+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.193528+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.281959+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.304447+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.304914+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.381035+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.381275+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.403799+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.403799+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.403799+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.638302+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.638758+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.857048+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.857504+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:24.886194+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:39:24.958580+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:25.519345+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:25.519856+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:25.855315+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:25.855766+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:25.855766+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:25.856503+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:25.920430+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:39:25.920896+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:39:25.920921+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:39:25.920946+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:39:25.920971+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:39:25.920986+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:25.921041+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:39:25.921071+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:39:25.921122+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:25.921157+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:25.921593+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:25.922214+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:25.924284+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:25.924575+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:25.924856+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:25.925101+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:25.925201+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:25.963102+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:26.015025+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:39:26.015476+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:39:26.015481+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:39:26.015511+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:39:26.015576+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:39:26.015687+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:26.015687+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:26.015732+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:26.015737+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:26.016323+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:26.016764+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:26.048149+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:26.048585+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:26.049041+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:26.415759+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:27.916400+00:00", "trade", 13.9501, 500.0]
["2026-09-08T14:39:28.557629+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:28.557910+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:28.644545+00:00", "trade", 13.955, 25.0]
["2026-09-08T14:39:28.843124+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:28.843565+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:28.845285+00:00", "trade", 13.955, 10.0]
["2026-09-08T14:39:28.897699+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.014336+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.014657+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.015113+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.024140+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.209621+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.323112+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.323212+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.323648+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.323743+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.323798+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.323828+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.323878+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.324199+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.409683+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.488135+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.488611+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.600166+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.604563+00:00", "trade", 13.9524, 2.0]
["2026-09-08T14:39:29.604578+00:00", "trade", 13.9524, 1.0]
["2026-09-08T14:39:29.608040+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.621602+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.928774+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:29.994415+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:30.014082+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:30.178254+00:00", "trade", 13.955, 5.0]
["2026-09-08T14:39:30.181054+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:30.181450+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:30.181475+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:30.182187+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:30.299436+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:30.303726+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:30.354357+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:30.354362+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:30.354372+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:30.354417+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:30.354477+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:30.355690+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:30.355725+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:30.357625+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:30.358076+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:30.612923+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:31.037956+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:39:31.338269+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:31.338735+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:31.491063+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:32.020464+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:33.852597+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:39:34.128693+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:34.450103+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:34.450545+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:34.999321+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:35.895139+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:35.896934+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:35.925091+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:35.951844+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:35.952406+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:35.952431+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:35.953057+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:35.953293+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:36.016969+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:36.017761+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:36.029479+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:36.031950+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:36.034186+00:00", "trade", 13.955, 27.0]
["2026-09-08T14:39:36.034914+00:00", "trade", 13.955, 48.0]
["2026-09-08T14:39:36.041869+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:36.042465+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:36.042485+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:36.092389+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:36.092504+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:36.239018+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:36.239629+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:36.241985+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:36.444392+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:36.719953+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:37.074076+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:37.077213+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:37.553232+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:37.553512+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:37.554069+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:37.554510+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:37.556379+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:37.840969+00:00", "trade", 13.9625, 1.0]
["2026-09-08T14:39:38.060590+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:38.292244+00:00", "trade", 13.9514, 77.0]
["2026-09-08T14:39:38.816431+00:00", "trade", 13.9518, 25.0]
["2026-09-08T14:39:39.001665+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:39.002086+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:39.002447+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:39.002527+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:39.358781+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:39.401432+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:39.401745+00:00", "trade", 13.955, 64.0]
["2026-09-08T14:39:39.407468+00:00", "trade", 13.955, 10.0]
["2026-09-08T14:39:39.408033+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:39.450184+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:39:39.632743+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:39.633109+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:39.869482+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:39.869547+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:39.870053+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:39.870068+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:39.870133+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:39.879911+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:40.058201+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:40.058727+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:40.445732+00:00", "trade", 13.9418, 300.0]
["2026-09-08T14:39:40.821082+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:40.883210+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:40.960473+00:00", "trade", 13.955, 50.0]
["2026-09-08T14:39:41.222739+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:41.245638+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:41.245964+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:41.246164+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:41.246209+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:41.246625+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:41.247016+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:41.247071+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:41.461291+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:41.648663+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:41.648718+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:41.648728+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:41.649605+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:41.673011+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:41.698575+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:39:41.729837+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:39:41.730532+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:39:41.730889+00:00", "trade", 13.955, 26.0]
["2026-09-08T14:39:42.019696+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:42.019776+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:42.064119+00:00", "trade", 13.9574, 1.0]
["2026-09-08T14:39:42.146299+00:00", "trade", 13.96, 107.0]
["2026-09-08T14:39:42.446849+00:00", "trade", 13.95, 220.0]
["2026-09-08T14:39:42.448372+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:42.467156+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:42.525973+00:00", "trade", 13.9547, 3.0]
["2026-09-08T14:39:42.758435+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:42.759287+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:42.759653+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:42.759834+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:39:42.760515+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:43.888118+00:00", "trade", 13.955, 57.0]
["2026-09-08T14:39:45.167800+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:39:45.939945+00:00", "trade", 13.96, 50.0]
["2026-09-08T14:39:46.533193+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:46.533674+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:46.534135+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:47.299893+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:47.300349+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:47.300349+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:47.307245+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:47.335899+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:47.335965+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:39:47.335969+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:39:47.335989+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:47.335994+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:47.335999+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:47.336029+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:47.336031+00:00", "trade", 13.96, 20.0]
["2026-09-08T14:39:47.336104+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:47.336124+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:47.336124+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:47.336149+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:47.336154+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:47.336159+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:39:47.336224+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:47.336455+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:47.336630+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:47.336655+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:47.336766+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:47.336851+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:47.336881+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:47.337106+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:47.337307+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:47.337352+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:47.338299+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:47.352363+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:47.438197+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:48.129112+00:00", "trade", 13.9419, 300.0]
["2026-09-08T14:39:48.229682+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:48.229747+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:48.230303+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:48.230579+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:48.230609+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:48.230890+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:48.234884+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:48.280243+00:00", "trade", 13.965, 200.0]
["2026-09-08T14:39:48.280306+00:00", "trade", 13.965, 52.0]
["2026-09-08T14:39:48.689000+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:48.843578+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:49.021186+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:49.022158+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:49.025261+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:49.155230+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:49.155837+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:49.156533+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:49.157365+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:49.256085+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:49.257208+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:49.259098+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:49.439682+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:49.458497+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:49.738414+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:49.738915+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:49.739391+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:50.003069+00:00", "trade", 13.965, 2.0]
["2026-09-08T14:39:50.004392+00:00", "trade", 13.965, 17.0]
["2026-09-08T14:39:51.040103+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:51.040539+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:51.474688+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:51.640693+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:51.843243+00:00", "trade", 13.965, 48.0]
["2026-09-08T14:39:51.874299+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:51.879902+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:52.168439+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:39:52.168513+00:00", "trade", 13.97, 11.0]
["2026-09-08T14:39:52.168565+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:52.168575+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:52.168575+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:52.168583+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:39:52.168590+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:52.168595+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:52.168645+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:52.168655+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:52.168670+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:39:52.168785+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.168921+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.169141+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.169206+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.169237+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.169241+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.169296+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.169382+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.169457+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.169692+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.169823+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.169898+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.170073+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.171106+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.188788+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.190597+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.190903+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.191058+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.191349+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.277349+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.277404+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.277870+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.394728+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.414169+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.493969+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.759136+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.759617+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.946948+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.947394+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.995308+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:52.995769+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:53.657139+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:53.657620+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:53.658101+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:53.855491+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:53.906356+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:39:54.019467+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.290687+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.290712+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.291143+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.291168+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.478099+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.478560+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.483657+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.484188+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.484519+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.484960+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.506301+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.563642+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.653807+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.654293+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.670863+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.688154+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.740494+00:00", "trade", 13.9776, 100.0]
["2026-09-08T14:39:54.742283+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.751705+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.760416+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.847864+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.848210+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:54.878051+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:55.223594+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:55.280690+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:55.281391+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:55.283717+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:55.360941+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:55.747586+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:55.852837+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:55.852862+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:55.854581+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:55.854606+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:56.206654+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:56.206694+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:56.207090+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:56.207175+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:56.564957+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:57.411167+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:57.717306+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:57.717642+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:57.717807+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:57.725305+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:57.726017+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:57.726017+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:57.726468+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:57.726528+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:57.872962+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:57.873428+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:58.033915+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:58.033915+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:58.074361+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:58.074822+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:58.075373+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:58.178459+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:58.178494+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:58.468825+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:58.469271+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:58.469271+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:58.469737+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:58.993740+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:58.994201+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:59.252326+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:59.252346+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:59.252391+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:59.253263+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:59.452182+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:59.452613+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:39:59.994463+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.035781+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.036378+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.036403+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.036453+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.036523+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.036844+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.036859+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.037295+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.037726+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.048607+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.070278+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.070323+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.070870+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.071331+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.219438+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.584864+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.584864+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:00.722788+00:00", "trade", 13.975, 1.0]
["2026-09-08T14:40:00.982552+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:40:01.054672+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:01.055113+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:01.061460+00:00", "trade", 13.975, 34.0]
["2026-09-08T14:40:01.062254+00:00", "trade", 13.975, 19.0]
["2026-09-08T14:40:02.076304+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:02.212113+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:02.212679+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:02.212689+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:02.213255+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:02.213822+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:02.222623+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:02.224041+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:02.314040+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:02.314421+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:02.314897+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:02.443403+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:02.671732+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:02.857369+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:02.857444+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:02.986622+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.001908+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.001913+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.002369+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.006304+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.006755+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.007226+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.013080+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.013100+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.113263+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.113699+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.215852+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.215858+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.259522+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.259978+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.396723+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.396743+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.443038+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.518273+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.547181+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.547622+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.697609+00:00", "trade", 13.9718, 100.0]
["2026-09-08T14:40:03.710736+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.711207+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.812383+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:03.812844+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:04.239545+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:04.240868+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:04.240868+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:04.240868+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:04.241299+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:04.241580+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:04.242021+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:04.293884+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:04.294345+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:04.335564+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:04.416125+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:04.461047+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:04.739495+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:04.739961+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:04.933332+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:04.957174+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:05.001994+00:00", "trade", 13.98, 16.0]
["2026-09-08T14:40:05.001994+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:05.001997+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:05.002042+00:00", "trade", 13.98, 120.0]
["2026-09-08T14:40:05.002045+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:05.002050+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:05.002075+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:05.002090+00:00", "trade", 13.98, 11.0]
["2026-09-08T14:40:05.002291+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:05.002321+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:05.002411+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:05.002426+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.002501+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.002592+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.002622+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.002652+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.002677+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.002877+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.002888+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.002938+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.003048+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.003128+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.003203+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.003810+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.004150+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.004286+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:40:05.004341+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.005083+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:40:05.042859+00:00", "trade", 13.9801, 31.0]
["2026-09-08T14:40:05.043489+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.104359+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.124948+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.125715+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:05.126106+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.126235+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:05.126364+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:05.126411+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:05.126933+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:05.127048+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.127304+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:05.127624+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:05.127955+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.128261+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:05.128461+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.128742+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:05.128912+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.129434+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:05.172918+00:00", "trade", 13.98, 37.0]
["2026-09-08T14:40:05.235155+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:05.238599+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:05.257068+00:00", "trade", 13.98, 10.0]
["2026-09-08T14:40:05.417220+00:00", "trade", 13.98, 42.0]
["2026-09-08T14:40:05.417981+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:05.418151+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:05.418211+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:05.418215+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:05.418226+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:05.418227+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:05.418231+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:05.418233+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:05.418252+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:05.418252+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.418252+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:05.418252+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:05.418261+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.418276+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.418282+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.418462+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.418472+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.418517+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.418773+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.418792+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.418798+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.418803+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.418883+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.418938+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.418958+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.419023+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.419043+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.419143+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.419209+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.419459+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.419524+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.419695+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.420171+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.423258+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:05.460592+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.282570+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:40:07.684703+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:07.684712+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:07.684778+00:00", "trade", 13.98, 140.0]
["2026-09-08T14:40:07.684778+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:40:07.684781+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:40:07.684858+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.684863+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.684898+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.684902+00:00", "trade", 13.985, 36.0]
["2026-09-08T14:40:07.684903+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.684903+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.684913+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:07.684913+00:00", "trade", 13.98, 33.0]
["2026-09-08T14:40:07.684917+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:07.684917+00:00", "trade", 13.98, 14.0]
["2026-09-08T14:40:07.684920+00:00", "trade", 13.98, 1317.0]
["2026-09-08T14:40:07.684920+00:00", "trade", 13.98, 83.0]
["2026-09-08T14:40:07.684923+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.684938+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.684963+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.685003+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.685048+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:07.685053+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:07.685124+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:07.685124+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:07.685134+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:07.685145+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:40:07.685145+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:07.685148+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:07.685148+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:40:07.685159+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685187+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:07.685229+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685294+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685309+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685339+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685344+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685389+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685404+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685434+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685444+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685464+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685493+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:07.685497+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:07.685499+00:00", "trade", 13.98, 33.0]
["2026-09-08T14:40:07.685499+00:00", "trade", 13.98, 11.0]
["2026-09-08T14:40:07.685505+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685509+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685585+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685599+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:07.685745+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685785+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685810+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685880+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.685940+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.686046+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.686046+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.686106+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.686321+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:07.686489+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:07.686546+00:00", "trade", 13.98, 61.0]
["2026-09-08T14:40:07.686546+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:40:07.686552+00:00", "trade", 13.98, 59.0]
["2026-09-08T14:40:07.686657+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:07.686672+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:07.686748+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.686998+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.687048+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.687053+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.687118+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.687509+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.687534+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.687624+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.687795+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.687825+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.688291+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.789176+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:07.854241+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:08.119723+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:08.119723+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:08.119753+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:08.120209+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:08.224999+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:08.634300+00:00", "trade", 13.9802, 70.0]
["2026-09-08T14:40:08.736767+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:08.737249+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:08.737359+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:08.816242+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:09.099792+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:09.100087+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:09.100684+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:09.101401+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:09.248601+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:09.249012+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:09.316839+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:09.316854+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:09.317661+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:09.317756+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:09.318237+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:09.451120+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:40:09.569520+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:09.698076+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:09.698823+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:10.776434+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:11.058656+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:11.072950+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:11.208980+00:00", "trade", 13.9886, 1.0]
["2026-09-08T14:40:11.227102+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:11.235036+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:11.387253+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:11.387303+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:11.387869+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:11.388170+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:11.388306+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:11.491371+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:11.644952+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:12.104421+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:12.145398+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:12.203035+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:12.207260+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:12.207711+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:12.247950+00:00", "trade", 13.9429, 100.0]
["2026-09-08T14:40:12.252568+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:12.253551+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:12.254027+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:12.291396+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:12.291536+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:12.378218+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:12.383570+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:12.384026+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:12.424633+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:12.479682+00:00", "trade", 13.9888, 275.0]
["2026-09-08T14:40:12.480040+00:00", "trade", 13.9888, 1.0]
["2026-09-08T14:40:12.480706+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:13.132398+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:13.224894+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:13.225365+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.088362+00:00", "trade", 13.9618, 2.0]
["2026-09-08T14:40:14.338269+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.339633+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.632138+00:00", "trade", 13.98, 120.0]
["2026-09-08T14:40:14.632138+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:14.632144+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:40:14.632144+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:40:14.632184+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:14.632187+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:14.632189+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:14.632189+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:14.632193+00:00", "trade", 13.98, 3.0]
["2026-09-08T14:40:14.632193+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:14.632199+00:00", "trade", 13.98, 102.0]
["2026-09-08T14:40:14.632199+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:14.632199+00:00", "trade", 13.98, 25.0]
["2026-09-08T14:40:14.632316+00:00", "trade", 13.98, 11.0]
["2026-09-08T14:40:14.632321+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:14.632321+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:40:14.632325+00:00", "trade", 13.98, 69.0]
["2026-09-08T14:40:14.632451+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:40:14.632480+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:14.632540+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:14.632542+00:00", "trade", 13.98, 140.0]
["2026-09-08T14:40:14.632542+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:14.632544+00:00", "trade", 13.98, 75.0]
["2026-09-08T14:40:14.632544+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:40:14.632559+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:14.632559+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:14.632562+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:40:14.632577+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:14.632590+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:14.632791+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:14.632861+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:14.632965+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:14.632965+00:00", "trade", 13.98, 60.0]
["2026-09-08T14:40:14.633126+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:14.633156+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:14.633247+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:14.633252+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:14.633267+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:14.633272+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:14.633327+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:14.633497+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:14.633547+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:14.633547+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:14.633597+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:14.633628+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:14.633666+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:40:14.633666+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:14.633688+00:00", "trade", 13.98, 12.0]
["2026-09-08T14:40:14.633688+00:00", "trade", 13.98, 70.0]
["2026-09-08T14:40:14.633693+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:40:14.633723+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:14.633753+00:00", "trade", 13.975, 100.0]
["2026-09-08T14:40:14.633765+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:40:14.633843+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:14.634194+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:14.634224+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:14.634244+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:14.634284+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.634304+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.634419+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.634444+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.634560+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.634795+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.634795+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.634805+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.634820+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.634845+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.634911+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.634921+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.635026+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.635337+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.635783+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.635783+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.635963+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.636509+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.636620+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.641361+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.739986+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.800655+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.805697+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.806379+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:14.951304+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.011166+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.030733+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.106799+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.107356+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.107641+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.107656+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.119655+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.253268+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.497038+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.500386+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.528734+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.541218+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.719770+00:00", "trade", 13.985, 10.0]
["2026-09-08T14:40:15.885540+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:15.885546+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:15.885546+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:15.885546+00:00", "trade", 13.98, 2.0]
["2026-09-08T14:40:15.885549+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:15.885549+00:00", "trade", 13.98, 12.0]
["2026-09-08T14:40:15.885552+00:00", "trade", 13.98, 86.0]
["2026-09-08T14:40:15.885567+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:15.885571+00:00", "trade", 13.98, 36.0]
["2026-09-08T14:40:15.885598+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.885608+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.885639+00:00", "trade", 13.98, 14.0]
["2026-09-08T14:40:15.885643+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.885669+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.885671+00:00", "trade", 13.98, 70.0]
["2026-09-08T14:40:15.885672+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:15.885684+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.885789+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.885824+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:15.885884+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:15.885937+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:15.885937+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:15.885937+00:00", "trade", 13.98, 75.0]
["2026-09-08T14:40:15.885943+00:00", "trade", 13.98, 200.0]
["2026-09-08T14:40:15.885944+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.885949+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.885959+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.885964+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.885969+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.885969+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.886049+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.886064+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.886069+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.886485+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.886571+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.886656+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.886656+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.886791+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.886878+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:15.887020+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:15.887047+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:15.887053+00:00", "trade", 13.98, 63.0]
["2026-09-08T14:40:15.887056+00:00", "trade", 13.98, 8.0]
["2026-09-08T14:40:15.887059+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:40:15.887127+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.887303+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:15.887357+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:15.887453+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.887468+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.887558+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.887568+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.887673+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.887688+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.887688+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.887763+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.888019+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.888034+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.888290+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.888435+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.888595+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.888595+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.888891+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:40:15.894384+00:00", "trade", 13.98, 13.0]
["2026-09-08T14:40:15.894420+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:15.894420+00:00", "trade", 13.98, 60.0]
["2026-09-08T14:40:15.894441+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:15.894441+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:40:15.894448+00:00", "trade", 13.98, 71.0]
["2026-09-08T14:40:15.894448+00:00", "trade", 13.98, 140.0]
["2026-09-08T14:40:15.894450+00:00", "trade", 13.98, 63.0]
["2026-09-08T14:40:15.894459+00:00", "trade", 13.98, 47.0]
["2026-09-08T14:40:15.894490+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:15.894515+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:15.894541+00:00", "trade", 13.98, 8.0]
["2026-09-08T14:40:15.894545+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:15.894610+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:15.894637+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:40:15.894637+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:15.894640+00:00", "trade", 13.98, 92.0]
["2026-09-08T14:40:15.894640+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:15.894770+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:15.894785+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:15.894795+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:15.894800+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:15.894810+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:15.894825+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:15.894835+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:40:15.894855+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.894885+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.894910+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.894936+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.894966+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.894991+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895056+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895096+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895096+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895161+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895256+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895291+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895291+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895291+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895351+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895377+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895407+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895407+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895412+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895412+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895457+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895532+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895572+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.895642+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.896239+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.896279+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.896574+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.896735+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.897251+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.897737+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.899136+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:15.996798+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:16.810445+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:16.812385+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.200655+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.201637+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.201892+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.203090+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.203546+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.203997+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.210563+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.242930+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.242930+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.344116+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.344567+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.379601+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.379783+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:40:17.379866+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:17.380287+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:17.380312+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:17.380332+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:17.380352+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:17.380433+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.380683+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.380909+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.380954+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.381099+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.381124+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.382072+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.389815+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.394737+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.417566+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.427219+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.427479+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.428487+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.429554+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.452860+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.454113+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.455466+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.455772+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.472166+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.473123+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.474517+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.477724+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.556737+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.557685+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.559955+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.560115+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.622729+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.690270+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.756668+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.757651+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.758969+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.760953+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.768797+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.769394+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.769614+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.770456+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.770581+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.770717+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.778726+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.779553+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.792484+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.794228+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.794513+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.820220+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.827326+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.833160+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.859739+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.860511+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.860586+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:17.861112+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:17.861127+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:17.861127+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:17.861157+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.861683+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.861693+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.862164+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.862175+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.862651+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.862686+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.863147+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.863147+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.863613+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.863633+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.864109+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.864109+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.864600+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.864600+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.865086+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.865091+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.865573+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.865573+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.866039+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.866069+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.866069+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.866555+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.866555+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.867101+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.867111+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.867592+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.867607+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.868089+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.868099+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.868575+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.868585+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.869061+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.869071+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.869557+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.869572+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.870048+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.870053+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.870549+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.870549+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.871051+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.871051+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.871552+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.872018+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.872058+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.872484+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.872524+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.872529+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.873010+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.873035+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.873486+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.873506+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.873998+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.874454+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.874489+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.874925+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.875010+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.875396+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.875486+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.875857+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.875972+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.876338+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.876464+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.876774+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.876799+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.876940+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.877255+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.877391+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.877431+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.877716+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:17.988691+00:00", "trade", 13.9652, 100.0]
["2026-09-08T14:40:18.001451+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:18.001521+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:18.001586+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:18.005085+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:18.005140+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:18.033091+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:18.337867+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:18.337967+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:18.338333+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:18.340929+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:18.347906+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:18.528548+00:00", "trade", 13.9706, 25.0]
["2026-09-08T14:40:18.728981+00:00", "trade", 13.9652, 100.0]
["2026-09-08T14:40:18.750129+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:18.792996+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:18.794173+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:18.798278+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:18.798719+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:18.932397+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:19.205603+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:19.643215+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:20.092194+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:20.185887+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:20.707097+00:00", "trade", 13.975, 10.0]
["2026-09-08T14:40:20.779721+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:21.303603+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:21.495996+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:21.890561+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:21.890641+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:21.891062+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:21.891072+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:21.891082+00:00", "quote", 13.97, 13.99]
["2026-09-08T14:40:21.891137+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:21.891192+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:21.891202+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:21.891237+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:21.891302+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:21.891834+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:21.892190+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:21.893653+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:21.894345+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:21.894786+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:22.060370+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:22.064680+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:22.065638+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:22.065643+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:22.230029+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:22.230144+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:22.230605+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:22.230605+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:22.230615+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:22.248152+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:22.350245+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:22.691422+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.235077+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.235077+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.241482+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.344357+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.355478+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.355504+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.360816+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.461731+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.811103+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.811103+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.816411+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.816867+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.912492+00:00", "trade", 13.9725, 49.0]
["2026-09-08T14:40:23.918945+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.918945+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.964689+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.964689+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.965090+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.965135+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.965155+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.965596+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:23.972021+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.012002+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.012453+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.086875+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.335313+00:00", "trade", 13.9439, 21.0]
["2026-09-08T14:40:24.415091+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.427010+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.438071+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.443674+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.444140+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.494230+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.494250+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.494691+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.496290+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.496565+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.496771+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.496786+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.496806+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.496911+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.497011+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.497432+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.497487+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.499252+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.499703+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.506213+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.515375+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.518382+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.619528+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:24.852367+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:25.005991+00:00", "trade", 13.9746, 100.0]
["2026-09-08T14:40:25.037724+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:25.038165+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:25.397977+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:25.398027+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:25.399600+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:25.626371+00:00", "trade", 13.9439, 200.0]
["2026-09-08T14:40:26.111129+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:26.111601+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:26.583379+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:26.583840+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:26.725041+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:26.779426+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:27.261749+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:27.382947+00:00", "trade", 13.975, 10.0]
["2026-09-08T14:40:27.388696+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:27.442191+00:00", "trade", 13.9652, 2.0]
["2026-09-08T14:40:27.508667+00:00", "trade", 13.971, 2158.0]
["2026-09-08T14:40:27.508787+00:00", "trade", 13.971, 1.0]
["2026-09-08T14:40:27.509248+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:27.529552+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:27.833911+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:27.834372+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:27.841800+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:28.171310+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:28.171525+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:28.227944+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:28.230686+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:28.231142+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:28.331812+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:28.751471+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:28.767142+00:00", "trade", 13.9442, 100.0]
["2026-09-08T14:40:29.125466+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:29.126609+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:29.259728+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:40:29.259728+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:40:29.259731+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:40:29.259731+00:00", "trade", 13.97, 20.0]
["2026-09-08T14:40:29.259733+00:00", "trade", 13.97, 200.0]
["2026-09-08T14:40:29.259736+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:40:29.259766+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:29.259799+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:40:29.259808+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:40:29.259814+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:40:29.259817+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:40:29.259820+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:40:29.259861+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:29.259876+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:29.259877+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:40:29.259881+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:29.259896+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:40:29.260177+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:40:29.260197+00:00", "quote", 13.96, 13.98]
["2026-09-08T14:40:29.260212+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.260222+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.260287+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.260508+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.260533+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.260533+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.260603+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.260668+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.260693+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.260725+00:00", "trade", 13.97, 94.0]
["2026-09-08T14:40:29.260824+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.260844+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.260981+00:00", "trade", 13.97, 14.0]
["2026-09-08T14:40:29.261150+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.261184+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.261475+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.261510+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.261604+00:00", "trade", 13.965, 27.0]
["2026-09-08T14:40:29.261621+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.261681+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.262037+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.262332+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.262613+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.262633+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.263119+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.263395+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.284721+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.361749+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.512869+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:29.957069+00:00", "trade", 13.9674, 10.0]
["2026-09-08T14:40:29.994485+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.036696+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.037528+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.419512+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.420014+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.420024+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.420159+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.420675+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.420675+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.420881+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.429431+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.429872+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.429877+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.430308+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.449648+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:40:30.561465+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.561606+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.562062+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.576707+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.577433+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.592239+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.601962+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.656492+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.656948+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.942468+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:30.987193+00:00", "trade", 13.965, 4.0]
["2026-09-08T14:40:31.802221+00:00", "trade", 13.96, 21.0]
["2026-09-08T14:40:31.802272+00:00", "trade", 13.96, 11.0]
["2026-09-08T14:40:31.802323+00:00", "trade", 13.96, 16.0]
["2026-09-08T14:40:31.802345+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:40:31.802901+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.802931+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.803387+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.803387+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.804906+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.804906+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.807647+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:40:31.807652+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:40:31.807683+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:40:31.807688+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:40:31.807688+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:40:31.807691+00:00", "trade", 13.96, 12.0]
["2026-09-08T14:40:31.807739+00:00", "trade", 13.955, 13.0]
["2026-09-08T14:40:31.807948+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.808264+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.808324+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.808324+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.808344+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.808349+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.808374+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.808409+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.808409+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.808464+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.808653+00:00", "trade", 13.96, 13.0]
["2026-09-08T14:40:31.808785+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.809146+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.809326+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.809532+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.809637+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.809642+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.812872+00:00", "trade", 13.96, 80.0]
["2026-09-08T14:40:31.812905+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.812926+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:40:31.812929+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:40:31.812930+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:31.812932+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:40:31.812932+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:40:31.812935+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:40:31.812953+00:00", "trade", 13.96, 36.0]
["2026-09-08T14:40:31.812960+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:40:31.812980+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:40:31.813010+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:40:31.813015+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:40:31.813055+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.813326+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.813341+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:40:31.813541+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.813627+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.813627+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.813787+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.813827+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.813988+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.814073+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.815762+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.816228+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.817907+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:31.829234+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:32.124562+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:32.224014+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:32.224024+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:32.298882+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:32.299654+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:32.300115+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:32.326262+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:32.434888+00:00", "trade", 13.959, 3.0]
["2026-09-08T14:40:32.450739+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:33.004903+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:33.007374+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:33.018651+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:33.052867+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:33.296061+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:34.172097+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:34.704289+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:35.012393+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:35.157914+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:35.196080+00:00", "trade", 13.955, 34.0]
["2026-09-08T14:40:35.441603+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:40:35.441650+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:35.441710+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:35.441786+00:00", "trade", 13.96, 36.0]
["2026-09-08T14:40:35.441795+00:00", "trade", 13.96, 120.0]
["2026-09-08T14:40:35.441795+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:40:35.441805+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:40:35.441815+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:40:35.441815+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:40:35.441845+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:40:35.442066+00:00", "trade", 13.955, 2.0]
["2026-09-08T14:40:35.442111+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.442186+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.442447+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.442572+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.442622+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.442647+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.442647+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.442667+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.442767+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.443409+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.444286+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.447449+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.447930+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.477620+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.478042+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.478778+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.544434+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.545106+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.555566+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.658827+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:40:35.659102+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:40:35.659108+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.659148+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.659148+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.659193+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.659218+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.659243+00:00", "trade", 13.96, 11.0]
["2026-09-08T14:40:35.659313+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.659679+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.659759+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.659949+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.660240+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.663949+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.664440+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.664916+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.665392+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.667658+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.668755+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.690688+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.691921+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.694361+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:35.970058+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:36.107926+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:36.108287+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:40:36.108563+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:40:36.108763+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:40:36.108823+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:40:36.108893+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:36.108898+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:36.108964+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:36.108964+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:36.109014+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:36.109074+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:36.109946+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:36.110362+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:36.140714+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:36.202105+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:36.208275+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:36.208445+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:36.211438+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:36.211518+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:36.242758+00:00", "trade", 13.96, 32.0]
["2026-09-08T14:40:36.242806+00:00", "trade", 13.96, 44.0]
["2026-09-08T14:40:36.576056+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:36.576497+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:37.185893+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:37.186334+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:37.186890+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:37.187376+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:37.187411+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:37.187852+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:37.187857+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:37.195709+00:00", "trade", 13.9678, 100.0]
["2026-09-08T14:40:37.196307+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:37.196337+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:37.476089+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:37.501158+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:37.530553+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:37.533886+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:37.535345+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:37.638520+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:37.638951+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:38.382712+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:38.383705+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:38.390441+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:38.390867+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:38.391007+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:38.450584+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:38.496994+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:38.497390+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:38.498042+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:38.498212+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:38.646231+00:00", "trade", 13.965, 1.0]
["2026-09-08T14:40:38.647608+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:39.843836+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.044163+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.044544+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.044614+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.045095+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.054267+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.054297+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.054347+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.054708+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.054828+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.227961+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.228437+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.228918+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.240069+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.241007+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.494786+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.495402+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.495488+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.496735+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.499723+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:40:40.500179+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:40:40.500199+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:40:40.500249+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:40:40.500660+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:40.683422+00:00", "trade", 13.96, 32.0]
["2026-09-08T14:40:40.683479+00:00", "trade", 13.96, 44.0]
["2026-09-08T14:40:40.684357+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:40:40.684487+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:40.685054+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:40.685570+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:40.685585+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:40.694588+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:40:40.708520+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:40.723228+00:00", "trade", 13.955, 50.0]
["2026-09-08T14:40:41.086199+00:00", "quote", 13.95, 13.97]
["2026-09-08T14:40:41.086204+00:00", "trade", 13.96, 12.0]
["2026-09-08T14:40:41.086219+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:41.086224+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:41.086249+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:41.086765+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:41.086775+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:41.086830+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:41.086830+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:41.087036+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:41.087251+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:41.087410+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:40:41.087413+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:40:41.087512+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:41.087562+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:40:41.087652+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:40:41.087677+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:40:41.087711+00:00", "trade", 13.96, 93.0]
["2026-09-08T14:40:41.087711+00:00", "trade", 13.96, 36.0]
["2026-09-08T14:40:41.087743+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:40:41.087798+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.087958+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.087958+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.087973+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.088033+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.088284+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.088324+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.088344+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.088384+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.088404+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.088404+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.093266+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.119704+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.191750+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.436237+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.657394+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.674129+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.674650+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.675101+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.675101+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.683451+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.727080+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.751177+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.789844+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:41.893326+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:42.473933+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:42.474439+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:42.540116+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:42.611561+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:42.983271+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:42.983361+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:43.850000+00:00", "trade", 13.9677, 100.0]
["2026-09-08T14:40:43.909321+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:44.013875+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:44.110700+00:00", "trade", 13.9681, 100.0]
["2026-09-08T14:40:44.350862+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:44.351298+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:44.351819+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:44.364730+00:00", "trade", 13.955, 62.0]
["2026-09-08T14:40:44.531607+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:44.532068+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:45.123896+00:00", "trade", 13.95, 26.0]
["2026-09-08T14:40:45.309915+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:45.310116+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:45.310161+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:45.357288+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:45.357754+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:45.408685+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:45.448260+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:45.448895+00:00", "trade", 13.955, 36.0]
["2026-09-08T14:40:45.449738+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:45.449919+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:45.450234+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:45.450260+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:45.450330+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:45.450796+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:45.452490+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:45.452941+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:45.452941+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:45.459702+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:46.171968+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:46.701920+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:46.715472+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:46.822381+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:46.858312+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:47.137076+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:47.144649+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:47.247844+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:47.247905+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:47.478038+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:47.478303+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:47.991660+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:48.153456+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:48.185910+00:00", "trade", 13.9445, 2100.0]
["2026-09-08T14:40:48.199455+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:48.206036+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:48.206883+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:48.208221+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:48.254451+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:48.286848+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:48.365801+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:48.366267+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:48.366277+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:48.590321+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:48.978996+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:49.097909+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:49.098366+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:49.134346+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:49.279822+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:49.282447+00:00", "trade", 13.9514, 1.0]
["2026-09-08T14:40:49.952466+00:00", "trade", 13.9693, 2.0]
["2026-09-08T14:40:50.504463+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:50.504864+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:50.954674+00:00", "trade", 13.9526, 10.0]
["2026-09-08T14:40:51.523189+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:51.523214+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:51.529729+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:51.533157+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:51.615544+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.040089+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.104648+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.220860+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.423282+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.423287+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.423332+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:40:52.423336+00:00", "trade", 13.95, 48.0]
["2026-09-08T14:40:52.423338+00:00", "trade", 13.95, 51.0]
["2026-09-08T14:40:52.423608+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.423928+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.423999+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.423999+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.424024+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.424024+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.424565+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.424886+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.426204+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.660938+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.661484+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.661564+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.661564+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:52.661604+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:53.990599+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:54.032543+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:54.032734+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:54.123279+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:54.123831+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:54.124152+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:54.124257+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:54.125039+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:54.215785+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:54.223443+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:54.223789+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:54.224561+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:54.226921+00:00", "trade", 13.955, 24.0]
["2026-09-08T14:40:54.235061+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:54.259138+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:54.259579+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:54.308430+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:54.409772+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:55.120243+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:55.237096+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:55.237557+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:55.237703+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:55.237703+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:55.241707+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:55.247496+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:55.253370+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:55.253435+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:55.255665+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:55.263284+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:55.355398+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:55.426623+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:55.596427+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:55.619737+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:55.738580+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:55.757205+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:56.277619+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:57.808624+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:57.808829+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:57.815911+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:57.818793+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:57.856924+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:57.857445+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:57.857836+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:57.868757+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:57.869263+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:57.909479+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:57.917944+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:57.917944+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:57.969928+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:58.700126+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:58.700267+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:58.700603+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:58.706537+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:58.710226+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:58.710677+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:58.751920+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:58.795955+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:58.808008+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:58.909896+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:58.939572+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:58.940023+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:59.100876+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:59.348896+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:59.424256+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:59.901156+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:59.901873+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:59.913512+00:00", "trade", 13.9599, 5.0]
["2026-09-08T14:40:59.915749+00:00", "trade", 13.955, 1.0]
["2026-09-08T14:40:59.979142+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:40:59.994508+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:00.870374+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:00.870915+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:00.871005+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:00.871231+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:00.871461+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:00.997512+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:00.997993+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:01.148399+00:00", "trade", 13.9526, 1.0]
["2026-09-08T14:41:01.230847+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.166397+00:00", "trade", 13.9522, 1.0]
["2026-09-08T14:41:02.352673+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.353139+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.357274+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.358046+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.358146+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.428930+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.429386+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.429396+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.497262+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.501497+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.503282+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.511461+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.647249+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.647264+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.664666+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.665042+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.665087+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.674294+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.674459+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:02.988296+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:03.148723+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:03.148789+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:03.151375+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:03.152307+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:03.159474+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:03.831449+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:03.831930+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:03.831950+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:03.832165+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:03.832461+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:03.984634+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:03.984634+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:03.985110+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:03.985240+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:03.985240+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:03.995074+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:04.053758+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:04.054074+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:04.075324+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:04.218120+00:00", "trade", 13.955, 29.0]
["2026-09-08T14:41:04.496993+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:04.497850+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:04.497891+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:04.498307+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:04.727377+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:04.728204+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:04.728284+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.018686+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.018751+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.382752+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.383514+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.383619+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.383639+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.392270+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.392916+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.496904+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.496959+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.497080+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.497475+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.497536+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.497616+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.580463+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.703305+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.703802+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.860841+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.861482+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.861793+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:05.914102+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:06.423235+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:06.423360+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:06.433639+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:06.467565+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:06.608005+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:06.638993+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:06.685780+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:06.786364+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:06.861207+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:07.052909+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:07.059535+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:07.161192+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:07.168985+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:07.169436+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:07.171256+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:07.488320+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:07.488431+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:07.489127+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:07.578941+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:07.579568+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:07.579934+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:07.580099+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:08.010183+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:08.010930+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:08.075564+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:08.076120+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:08.098097+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:08.098203+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:08.360808+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:08.564393+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:08.571394+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:08.829950+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:08.830020+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:08.830075+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:08.831278+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:09.504922+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:09.505523+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:09.505804+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:09.799253+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:10.488579+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:10.707224+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:10.707470+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:10.714279+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:41:10.716817+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:41:10.717894+00:00", "trade", 13.955, 25.0]
["2026-09-08T14:41:10.768017+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:41:10.768119+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:10.768946+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:10.769067+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:10.775733+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:10.848411+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:11.477203+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:12.045601+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:12.045872+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:12.104276+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:12.119642+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:12.229925+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:12.229965+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.338246+00:00", "trade", 13.9696, 2.0]
["2026-09-08T14:41:13.378244+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.379011+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.414510+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.553717+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.554173+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.554754+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.555196+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.620546+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.682278+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.685140+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.730242+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.785378+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.800073+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.800118+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.800720+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.801131+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.814573+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:13.911338+00:00", "trade", 13.9696, 100.0]
["2026-09-08T14:41:14.376205+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:14.376652+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:41:14.376701+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:14.376706+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:14.377097+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:14.377207+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:14.377243+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:14.377699+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:14.379328+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:14.447144+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:14.860658+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:15.259679+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:15.479051+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:15.712654+00:00", "trade", 13.9501, 1500.0]
["2026-09-08T14:41:15.746638+00:00", "trade", 13.9437, 10.0]
["2026-09-08T14:41:15.815848+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:15.815993+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:16.989924+00:00", "trade", 13.9687, 100.0]
["2026-09-08T14:41:17.373169+00:00", "trade", 13.9592, 5.0]
["2026-09-08T14:41:18.433420+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:18.433861+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:18.529178+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:41:18.529178+00:00", "trade", 13.95, 40.0]
["2026-09-08T14:41:18.529187+00:00", "trade", 13.95, 12.0]
["2026-09-08T14:41:18.529193+00:00", "trade", 13.95, 12.0]
["2026-09-08T14:41:18.529193+00:00", "trade", 13.95, 36.0]
["2026-09-08T14:41:18.529196+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:41:18.529199+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:41:18.529199+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:41:18.529220+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:41:18.529253+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:18.529256+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:41:18.529367+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:41:18.529368+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:18.529368+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:18.529393+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:18.529403+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:18.529408+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:18.529439+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:18.529440+00:00", "trade", 13.95, 49.0]
["2026-09-08T14:41:18.529446+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:41:18.529446+00:00", "trade", 13.95, 120.0]
["2026-09-08T14:41:18.529449+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:41:18.529449+00:00", "trade", 13.95, 25.0]
["2026-09-08T14:41:18.529452+00:00", "trade", 13.955, 126.0]
["2026-09-08T14:41:18.529452+00:00", "trade", 13.96, 49.0]
["2026-09-08T14:41:18.529461+00:00", "trade", 13.95, 5.0]
["2026-09-08T14:41:18.529504+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:18.529589+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:18.529589+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:18.529594+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:18.529594+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:18.529594+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:18.529644+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:18.529679+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:18.529689+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:18.529689+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:18.529694+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:18.529694+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:18.529714+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.529719+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.529744+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.529754+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.529764+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.529780+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.529867+00:00", "trade", 13.95, 75.0]
["2026-09-08T14:41:18.529875+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.529930+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.529945+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.529985+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.530135+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.530170+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.530230+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.530326+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.530326+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.530346+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.530571+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.530591+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.530847+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.531313+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.531388+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.531569+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.532085+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.532952+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.534245+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.538196+00:00", "trade", 13.961, 24.0]
["2026-09-08T14:41:18.562804+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:41:18.630554+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:18.644361+00:00", "trade", 13.945, 33.0]
["2026-09-08T14:41:18.921838+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:41:18.923051+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:19.348858+00:00", "trade", 13.95, 3.0]
["2026-09-08T14:41:20.431547+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:20.432660+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:20.432700+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:20.433557+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:20.532954+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:20.533716+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:20.533806+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:20.533901+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:20.533941+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:20.534262+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:20.759002+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:20.759017+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:20.780423+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:20.780919+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:20.794266+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:20.794271+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:20.856288+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:20.856780+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:21.613141+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:21.613166+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:21.620268+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:21.744378+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:21.744814+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:21.923855+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:21.955000+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:21.955004+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:41:21.955004+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:41:21.955040+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:21.955040+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:21.955050+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:21.955085+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:21.955091+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:41:21.955091+00:00", "trade", 13.95, 93.0]
["2026-09-08T14:41:21.955094+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:41:21.955094+00:00", "trade", 13.95, 36.0]
["2026-09-08T14:41:21.955095+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:21.955097+00:00", "trade", 13.95, 19.0]
["2026-09-08T14:41:21.955136+00:00", "trade", 13.95, 84.0]
["2026-09-08T14:41:21.955145+00:00", "trade", 13.95, 8.0]
["2026-09-08T14:41:21.955145+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:21.955155+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:21.955160+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:21.955165+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:21.955172+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:41:21.955176+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:21.955395+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:21.955521+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.955581+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.955636+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.955636+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.955641+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.955686+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.955761+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.955882+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.955887+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.955917+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.955917+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.955962+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.956002+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.956002+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.956072+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.956072+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.956242+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.956303+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.956348+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.956348+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.956353+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.956468+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:21.957967+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:22.056005+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:22.056521+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:22.057017+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:22.060255+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:22.088613+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:22.088623+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:22.089284+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:22.089369+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:22.094933+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:23.288079+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:23.369815+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:41:23.377988+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:23.378344+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:23.378775+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:23.379216+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:23.384548+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:23.546278+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:24.067850+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:24.111815+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:24.111855+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:24.571976+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:24.622258+00:00", "trade", 13.9547, 55.0]
["2026-09-08T14:41:24.628605+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:24.628650+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:24.629297+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:24.630029+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:24.651400+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:24.806318+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:25.096749+00:00", "trade", 13.9526, 100.0]
["2026-09-08T14:41:25.390672+00:00", "trade", 13.9693, 100.0]
["2026-09-08T14:41:25.453184+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.001549+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.002035+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.002476+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.002957+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.040211+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.092071+00:00", "trade", 13.955, 125.0]
["2026-09-08T14:41:26.092310+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.092311+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:41:26.092350+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:41:26.092353+00:00", "trade", 13.955, 126.0]
["2026-09-08T14:41:26.092353+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:41:26.092356+00:00", "trade", 13.96, 49.0]
["2026-09-08T14:41:26.092360+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.092390+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.092415+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.092746+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.092826+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.092831+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.092831+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.092866+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.092902+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.093027+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.093062+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.093468+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.093548+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.093749+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.157370+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.157370+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.158192+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.355993+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.568208+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.748152+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.748152+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.803303+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.803759+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.922818+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.923244+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.923289+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.923795+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:26.923900+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:27.421059+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:27.421495+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:27.427574+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:27.513618+00:00", "trade", 13.9586, 2.0]
["2026-09-08T14:41:27.522039+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:27.625506+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:27.726976+00:00", "trade", 13.969, 2.0]
["2026-09-08T14:41:28.185729+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:28.185795+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:28.186266+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:28.187855+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:28.232305+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:28.286402+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:41:28.286402+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:41:28.286410+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:41:28.286413+00:00", "trade", 13.95, 19.0]
["2026-09-08T14:41:28.286458+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:41:28.286482+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:41:28.286485+00:00", "trade", 13.95, 52.0]
["2026-09-08T14:41:28.286514+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:28.286550+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:28.286575+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:28.286580+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:28.286675+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:28.286710+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:28.286723+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:41:28.286755+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:28.286840+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:41:28.286870+00:00", "trade", 13.95, 20.0]
["2026-09-08T14:41:28.287116+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:41:28.287141+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.287166+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.287216+00:00", "trade", 13.945, 105.0]
["2026-09-08T14:41:28.287261+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.287316+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.287341+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.287397+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.287422+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.287422+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.287502+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.287517+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.287557+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.287577+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.287783+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.287943+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.288018+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.288103+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.288108+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.289441+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.306667+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.656415+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:28.658405+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:29.994531+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:30.191903+00:00", "trade", 13.9441, 3.0]
["2026-09-08T14:41:30.718019+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:30.718480+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:30.718500+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:30.718931+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:31.272604+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:31.300265+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:31.631313+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:31.645221+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:31.722244+00:00", "trade", 13.9499, 14.0]
["2026-09-08T14:41:31.838892+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:31.888711+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:31.907676+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:31.909175+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:32.025316+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:32.176812+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:32.177253+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:32.437493+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:32.585565+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:32.678015+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:32.992133+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:33.003275+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:33.129255+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:33.262808+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:33.270255+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:33.273473+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:33.274160+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:33.275914+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:33.304908+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:33.605178+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:33.605198+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:33.605218+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:33.606195+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:33.636638+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:33.796390+00:00", "trade", 13.9474, 1.0]
["2026-09-08T14:41:33.797436+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:33.807635+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:33.888061+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:34.651354+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:34.681791+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:34.684086+00:00", "trade", 13.945, 23.0]
["2026-09-08T14:41:34.684161+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:41:34.684212+00:00", "trade", 13.945, 3.0]
["2026-09-08T14:41:34.684864+00:00", "trade", 13.945, 12.0]
["2026-09-08T14:41:34.754845+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:34.755321+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:34.898086+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.018969+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.030366+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.030406+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.030852+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.035689+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.239579+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.239589+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.240351+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.240521+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.240562+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.240963+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.306438+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.548480+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.653916+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.747819+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.748320+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.958968+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:41:35.960034+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.960034+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.960075+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.960626+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:35.960751+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:37.222129+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:41:37.222706+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:37.335174+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:37.364338+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:37.365260+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:37.365285+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:37.365792+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:37.365802+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:37.365987+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:37.371811+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:37.641292+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:37.820586+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:41:38.351133+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:38.351684+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:38.352135+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:38.624960+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:38.625421+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:38.625877+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:38.708312+00:00", "trade", 13.9436, 10.0]
["2026-09-08T14:41:39.113087+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:39.113438+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:39.113683+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:39.114410+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:39.242425+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:39.242465+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:41:39.242901+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:39.242941+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:39.483534+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:41:39.483584+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.483618+00:00", "trade", 13.95, 11.0]
["2026-09-08T14:41:39.483649+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.483649+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.483777+00:00", "trade", 13.95, 11.0]
["2026-09-08T14:41:39.483814+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.483831+00:00", "trade", 13.95, 15.0]
["2026-09-08T14:41:39.483841+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:41:39.484090+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.484290+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.484396+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.484396+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.484501+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.484541+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.484772+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.555024+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.555094+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.580971+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.585877+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.586339+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.591040+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.591335+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.591786+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.591872+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.592157+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.592273+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.613578+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.613744+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.614450+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.627423+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:41:39.627832+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.628389+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.628865+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.686983+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.686993+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:39.804016+00:00", "trade", 13.9436, 200.0]
["2026-09-08T14:41:39.908330+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:40.048960+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:40.049185+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:40.050083+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:40.158470+00:00", "trade", 13.955, 36.0]
["2026-09-08T14:41:40.270007+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:40.271034+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:40.391190+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:41.464731+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:41:41.464774+00:00", "trade", 13.96, 72.0]
["2026-09-08T14:41:41.464792+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:41:41.464831+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:41:41.464844+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:41:41.464849+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:41:41.464871+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:41:41.464926+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:41:41.465082+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:41:41.465167+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.465270+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:41:41.465417+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.465417+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.465468+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.465468+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.465498+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.465543+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.465623+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.465663+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.465703+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.465703+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.465748+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.465823+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.465842+00:00", "trade", 13.96, 32.0]
["2026-09-08T14:41:41.465984+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.466059+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.466104+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.466179+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.466220+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.466220+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.469462+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.469948+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.471547+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.500857+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.538927+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.603792+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.604188+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.604213+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.604669+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.786898+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:41.787720+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:42.334602+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:42.334602+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:42.389643+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:42.437622+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:42.449300+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:42.527408+00:00", "trade", 13.9689, 2.0]
["2026-09-08T14:41:43.229678+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:43.229934+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:43.242263+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:43.242884+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:43.242930+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:43.242990+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:43.243721+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:43.966578+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:43.967059+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:44.803921+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:44.804267+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:44.806031+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:44.814987+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:45.359253+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:45.359714+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:45.368711+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:45.369172+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:45.719481+00:00", "trade", 13.9614, 172.0]
["2026-09-08T14:41:45.719832+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:45.720478+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:45.720914+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:45.730653+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:45.760039+00:00", "trade", 13.965, 4.0]
["2026-09-08T14:41:45.796615+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:45.797151+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:45.846729+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:45.877733+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:46.259517+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:46.259537+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:46.526648+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:46.526698+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:46.527224+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:46.527510+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:46.527550+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:46.546034+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:46.556960+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:46.785931+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.080437+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:41:47.080993+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.081003+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.081008+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.081058+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.081063+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.081479+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.081529+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.081805+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.090500+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.263678+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.334912+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.335734+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.346289+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.381218+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.403413+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:41:47.409135+00:00", "trade", 13.965, 25.0]
["2026-09-08T14:41:47.906418+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.906468+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.906834+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.906869+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.906919+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:47.926767+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:48.427684+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.348937+00:00", "trade", 13.9517, 200.0]
["2026-09-08T14:41:49.613091+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.613167+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.614700+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.614871+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.615597+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.615602+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.615653+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.616164+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.667165+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.923497+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:41:49.923659+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:41:49.923659+00:00", "trade", 13.965, 96.0]
["2026-09-08T14:41:49.924236+00:00", "trade", 13.97, 10.0]
["2026-09-08T14:41:49.924293+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.924383+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.924393+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.924420+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:41:49.924420+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:41:49.924423+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:41:49.924643+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.924648+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.924648+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.924663+00:00", "trade", 13.97, 80.0]
["2026-09-08T14:41:49.924669+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.924727+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:41:49.924764+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.924774+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:41:49.924779+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:41:49.924790+00:00", "trade", 13.97, 120.0]
["2026-09-08T14:41:49.924790+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:41:49.924814+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:41:49.924834+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:41:49.924844+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:41:49.924854+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:41:49.925029+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:41:49.925129+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.925150+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.925210+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.925240+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.925345+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.925345+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.925470+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.925556+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.925581+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.925761+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.925893+00:00", "trade", 13.97, 88.0]
["2026-09-08T14:41:49.926192+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.926463+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.926568+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.927301+00:00", "trade", 13.96, 4.0]
["2026-09-08T14:41:49.928006+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.928513+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.929009+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.931511+00:00", "trade", 13.97, 600.0]
["2026-09-08T14:41:49.932337+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.935208+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:41:49.944867+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:41:49.944992+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:41:49.945002+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.945007+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.945328+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.945373+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.946014+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.946495+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:41:49.947372+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.947428+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.947518+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.947929+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.947939+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.948380+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.951212+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:49.951257+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.053701+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.229309+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.235463+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.323082+00:00", "trade", 13.9629, 170.0]
["2026-09-08T14:41:50.383115+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.708204+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.710564+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:41:50.727722+00:00", "trade", 13.96, 3.0]
["2026-09-08T14:41:50.728307+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.728307+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.728332+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.728557+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.733944+00:00", "trade", 13.961, 47.0]
["2026-09-08T14:41:50.734953+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.853755+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.854297+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.854557+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.854738+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.854738+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.855194+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.878204+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.881281+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:50.888739+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:51.030436+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:51.081653+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:51.085091+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:51.232893+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:51.401206+00:00", "trade", 13.96, 15.0]
["2026-09-08T14:41:51.669012+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:51.669458+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:51.669914+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:51.748486+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:51.869736+00:00", "trade", 13.96, 200.0]
["2026-09-08T14:41:52.582557+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:52.582612+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:52.591122+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:52.592851+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:52.594640+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:52.642349+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:52.688354+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:52.688649+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:53.248712+00:00", "trade", 13.965, 232.0]
["2026-09-08T14:41:53.249329+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:53.249810+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:53.523923+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:53.548000+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:53.792543+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:53.794171+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:53.794638+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:53.871541+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:54.113237+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:41:54.115950+00:00", "trade", 13.965, 26.0]
["2026-09-08T14:41:54.312320+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:54.332227+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:55.068987+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:55.588754+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:55.627826+00:00", "trade", 13.97, 7.0]
["2026-09-08T14:41:55.628388+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:55.628829+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:56.174509+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:56.174960+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:56.174960+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:56.982417+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.023811+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.048119+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.053512+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.053557+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.057090+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.104037+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.290250+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.290721+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.340780+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.824512+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.824572+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.824577+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.825013+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.825074+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.825615+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.826162+00:00", "trade", 13.944, 100.0]
["2026-09-08T14:41:57.992001+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.992116+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.992227+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:57.992878+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:58.097673+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:58.097773+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:58.098389+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:58.139517+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:58.940404+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:58.941897+00:00", "trade", 13.965, 18.0]
["2026-09-08T14:41:58.942537+00:00", "trade", 13.965, 10.0]
["2026-09-08T14:41:58.942950+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:59.309503+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:59.537085+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:59.537140+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:59.942164+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:59.944380+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:41:59.994554+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.095785+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.096246+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.382909+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.470452+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.470513+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.500253+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.514442+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.514928+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.602281+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.602281+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.603294+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.621141+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.621612+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.641454+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.672310+00:00", "trade", 13.96, 4.0]
["2026-09-08T14:42:00.704189+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.704194+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.704207+00:00", "trade", 13.96, 19.0]
["2026-09-08T14:42:00.704231+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:42:00.704231+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:42:00.704234+00:00", "trade", 13.96, 19.0]
["2026-09-08T14:42:00.704319+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.704514+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:42:00.704646+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:42:00.704649+00:00", "trade", 13.96, 80.0]
["2026-09-08T14:42:00.704705+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.704755+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.704760+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.704974+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:42:00.706835+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.709632+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.713397+00:00", "trade", 13.96, 1000.0]
["2026-09-08T14:42:00.713641+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.735503+00:00", "trade", 13.96, 11.0]
["2026-09-08T14:42:00.736085+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.754493+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.773410+00:00", "trade", 13.9611, 942.0]
["2026-09-08T14:42:00.894537+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:00.895018+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:01.932142+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:02.202404+00:00", "trade", 13.957, 1.0]
["2026-09-08T14:42:02.400969+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:02.559546+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:02.898087+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:02.898528+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:02.928795+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:03.255508+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:03.255984+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:03.322122+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:03.790331+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:03.790472+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:03.791760+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:03.794867+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:03.795208+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:04.000151+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:04.052280+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:04.052345+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:04.053072+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:04.170321+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:04.218020+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:04.229036+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:04.319677+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:04.518841+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:04.564094+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:04.654238+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:05.171515+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:05.171580+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:05.213039+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:06.039031+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:06.280089+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:07.067825+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:07.068286+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:07.068326+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:07.068777+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:07.170419+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:07.181641+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:42:07.181644+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:42:07.181647+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:42:07.181659+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:42:07.181665+00:00", "trade", 13.96, 75.0]
["2026-09-08T14:42:07.181666+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:42:07.181668+00:00", "trade", 13.96, 300.0]
["2026-09-08T14:42:07.181671+00:00", "trade", 13.96, 18.0]
["2026-09-08T14:42:07.181671+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:42:07.181671+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:42:07.181675+00:00", "trade", 13.96, 1.0]
["2026-09-08T14:42:07.181675+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:42:07.181696+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:42:07.181783+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:42:07.181785+00:00", "trade", 13.96, 176.0]
["2026-09-08T14:42:07.181786+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.181791+00:00", "trade", 13.96, 95.0]
["2026-09-08T14:42:07.181952+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.181962+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.182036+00:00", "trade", 13.96, 6.0]
["2026-09-08T14:42:07.182038+00:00", "trade", 13.96, 11.0]
["2026-09-08T14:42:07.182041+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:42:07.182122+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.182178+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.182252+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.182429+00:00", "trade", 13.955, 126.0]
["2026-09-08T14:42:07.182429+00:00", "trade", 13.96, 100.0]
["2026-09-08T14:42:07.182432+00:00", "trade", 13.96, 6.0]
["2026-09-08T14:42:07.182568+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.182673+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.182683+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.182744+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.182894+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.183180+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.183180+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.183480+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.188883+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.193359+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.197008+00:00", "trade", 13.95, 3.0]
["2026-09-08T14:42:07.197018+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.197544+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.197609+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.197624+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.197629+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.197629+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.197935+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.198291+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.198381+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.204480+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.231760+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.275182+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:42:07.275259+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.275314+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.285578+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.381527+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.401810+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.423341+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.448065+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.448536+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:07.894873+00:00", "trade", 13.9547, 481.0]
["2026-09-08T14:42:08.027795+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:08.030727+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:08.031179+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:08.035273+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:08.060330+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:08.071054+00:00", "trade", 13.95, 89.0]
["2026-09-08T14:42:08.071054+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:08.071209+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:08.071247+00:00", "trade", 13.95, 11.0]
["2026-09-08T14:42:08.071249+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:08.071250+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:08.071250+00:00", "trade", 13.95, 1000.0]
["2026-09-08T14:42:08.071252+00:00", "trade", 13.95, 4.0]
["2026-09-08T14:42:08.071255+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:08.071255+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:42:08.071261+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:08.071261+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:42:08.071265+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:42:08.071270+00:00", "trade", 13.95, 80.0]
["2026-09-08T14:42:08.071270+00:00", "trade", 13.95, 306.0]
["2026-09-08T14:42:08.071297+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:08.071303+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:08.071303+00:00", "trade", 13.95, 21.0]
["2026-09-08T14:42:08.071306+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:08.071306+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:08.071309+00:00", "trade", 13.95, 179.0]
["2026-09-08T14:42:08.071313+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:08.071315+00:00", "trade", 13.95, 6.0]
["2026-09-08T14:42:08.071319+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:42:08.071322+00:00", "trade", 13.95, 25.0]
["2026-09-08T14:42:08.071322+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:08.071328+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:08.071328+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:08.071328+00:00", "trade", 13.95, 23.0]
["2026-09-08T14:42:08.071328+00:00", "trade", 13.95, 25.0]
["2026-09-08T14:42:08.071330+00:00", "trade", 13.95, 25.0]
["2026-09-08T14:42:08.071333+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:08.071349+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:42:08.071378+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:08.071565+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:42:08.071670+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:42:08.071750+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.071755+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.071805+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.071815+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.071820+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.071850+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.072016+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.072136+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.072151+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.072166+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.072181+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.072246+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.072462+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.072743+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.072743+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.074176+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.075023+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.082318+00:00", "trade", 13.95, 11.0]
["2026-09-08T14:42:08.095821+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:42:08.096642+00:00", "trade", 13.945, 43.0]
["2026-09-08T14:42:08.221376+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.250571+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.578557+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.995319+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.995334+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:08.995390+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.006482+00:00", "trade", 13.945, 29.0]
["2026-09-08T14:42:09.007814+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.023131+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.023171+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.023176+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.023190+00:00", "trade", 13.95, 11.0]
["2026-09-08T14:42:09.023236+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:42:09.023253+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:09.023266+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:42:09.023311+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:42:09.023351+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:42:09.023501+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:42:09.023582+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.023647+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.023777+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.023777+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.023862+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.023897+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.023942+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.023997+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.024053+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.024138+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.024258+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.025255+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.029064+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.060074+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.060364+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:09.060364+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:42:09.060439+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.060444+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.060494+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.060535+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.060750+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.060865+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.060895+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.060920+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:09.060925+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.060930+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.060965+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:09.060975+00:00", "trade", 13.95, 77.0]
["2026-09-08T14:42:09.060991+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.060993+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:09.060996+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:42:09.061011+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:42:09.061021+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.061036+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.061299+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:09.061391+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.061412+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.061412+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.061417+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:09.061532+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.061537+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.061547+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.061547+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.061853+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.061863+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.061913+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.061948+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.061968+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.061968+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.064469+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.072067+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.081840+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:42:09.081996+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.082782+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.117115+00:00", "trade", 13.945, 20.0]
["2026-09-08T14:42:09.118132+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.184690+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.185472+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:09.186087+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:09.186088+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:42:09.186090+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:09.186164+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.186164+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.186214+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.186254+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.187031+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.187061+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.187061+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.187096+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.187356+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.236604+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.236629+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.237070+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.237531+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.313512+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.985893+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.986484+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.987091+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.987567+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.987928+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.987983+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.988013+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.988028+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.988033+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.988534+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:09.997746+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:10.000257+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:10.221273+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:10.221799+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:10.221849+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:10.222336+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:10.227718+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:10.242909+00:00", "trade", 13.955, 400.0]
["2026-09-08T14:42:10.246248+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:10.605693+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:10.606656+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:10.607137+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:10.617938+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:10.728897+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:10.729132+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:10.777703+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:42:10.777793+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:42:10.778791+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:10.779272+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:11.128558+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:11.131260+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:11.140697+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:42:11.158956+00:00", "quote", 13.94, 13.96]
["2026-09-08T14:42:11.703973+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:11.704469+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:11.719430+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:12.451673+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:12.451678+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:12.451739+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:12.452576+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:12.452967+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:12.559009+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:12.582059+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:12.582324+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:12.587121+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:12.597014+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:12.687360+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:12.742591+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:12.746929+00:00", "trade", 13.9526, 5.0]
["2026-09-08T14:42:12.768869+00:00", "trade", 13.9526, 1.0]
["2026-09-08T14:42:12.770646+00:00", "trade", 13.9526, 6.0]
["2026-09-08T14:42:12.881777+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:13.004393+00:00", "trade", 13.9586, 100.0]
["2026-09-08T14:42:13.005417+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:13.105253+00:00", "trade", 13.96, 80.0]
["2026-09-08T14:42:13.296390+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:13.296851+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:13.296891+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:13.297728+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:13.347466+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:13.393421+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:13.426730+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:13.427201+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:13.427727+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:13.433255+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:13.793849+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:13.794300+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:13.849323+00:00", "trade", 13.9532, 1.0]
["2026-09-08T14:42:13.902162+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:13.902383+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:14.020469+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:14.020524+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:14.024644+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:14.025115+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:14.031054+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:14.043574+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:14.080035+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:14.080416+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:14.090621+00:00", "trade", 13.962, 3.0]
["2026-09-08T14:42:14.180598+00:00", "trade", 13.95, 27.0]
["2026-09-08T14:42:14.180797+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:42:14.180805+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:42:14.180851+00:00", "trade", 13.95, 2.0]
["2026-09-08T14:42:14.180851+00:00", "trade", 13.95, 77.0]
["2026-09-08T14:42:14.180854+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:14.180856+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:42:14.180857+00:00", "trade", 13.95, 73.0]
["2026-09-08T14:42:14.180866+00:00", "trade", 13.95, 96.0]
["2026-09-08T14:42:14.180871+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:42:14.180881+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:42:14.180906+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:42:14.180911+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:42:14.180998+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:14.180998+00:00", "trade", 13.95, 16.0]
["2026-09-08T14:42:14.181001+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.181051+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.181056+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.181122+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.181122+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.181146+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.181156+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.181277+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.181302+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:42:14.181305+00:00", "trade", 13.95, 6.0]
["2026-09-08T14:42:14.181352+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.181567+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.181592+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.181697+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.181718+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.182209+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.182214+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.182700+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.182920+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.191997+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.287650+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.320744+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:14.824062+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.193280+00:00", "trade", 13.9598, 100.0]
["2026-09-08T14:42:15.453968+00:00", "trade", 13.945, 14.0]
["2026-09-08T14:42:15.520405+00:00", "trade", 13.945, 125.0]
["2026-09-08T14:42:15.549490+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:42:15.549490+00:00", "trade", 13.94, 41.0]
["2026-09-08T14:42:15.549499+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.549950+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.549985+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.549985+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.549985+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.550151+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.550642+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.550742+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.551078+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.551088+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.551900+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.557204+00:00", "trade", 13.94, 1000.0]
["2026-09-08T14:42:15.558200+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.561765+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:42:15.562249+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.562721+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.685667+00:00", "trade", 13.94, 3.0]
["2026-09-08T14:42:15.686140+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.686145+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.697446+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.762491+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:15.846658+00:00", "trade", 13.9589, 100.0]
["2026-09-08T14:42:15.982220+00:00", "trade", 13.9453, 120.0]
["2026-09-08T14:42:16.389945+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:17.020722+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:17.107138+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:17.107837+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:42:17.641806+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:17.945148+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:17.945609+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:18.218835+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:18.224318+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:18.314663+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:18.315981+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:18.325794+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:18.732824+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:18.827033+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:42:19.053427+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:19.381739+00:00", "trade", 13.945, 7702.0]
["2026-09-08T14:42:19.382686+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:19.383137+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:19.384663+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:42:19.676445+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:20.099498+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:20.414843+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:20.415324+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:20.895122+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:21.028279+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:21.028810+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:21.028810+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:21.028850+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:21.028855+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:21.425725+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:21.426211+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:21.426241+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:21.488394+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:22.363558+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:22.523794+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:22.524321+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:22.524331+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:22.616104+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:22.639676+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:22.662413+00:00", "trade", 13.9426, 9.0]
["2026-09-08T14:42:22.794619+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:22.794654+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:22.794780+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:22.795095+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:22.964664+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:23.282107+00:00", "trade", 13.95, 92.0]
["2026-09-08T14:42:23.282155+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:23.284702+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:42:23.288630+00:00", "trade", 13.9426, 1.0]
["2026-09-08T14:42:23.484096+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:23.484121+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:23.484713+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:23.484868+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:24.042841+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:24.043458+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:24.043924+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:24.255703+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:24.643211+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:24.643236+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:24.643532+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:24.643752+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:24.643852+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:24.747334+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:25.792897+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:42:25.793110+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:42:25.793110+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:42:25.793113+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:42:25.793113+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:42:25.793139+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:25.793139+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:25.793154+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:25.793159+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:25.793164+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:25.793179+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:25.793199+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:25.793469+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:25.793665+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:25.793675+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:25.794111+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:25.794351+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:25.794792+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:25.859882+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:25.872713+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:26.044272+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:26.044292+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:26.091735+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:26.340136+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:42:26.340136+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:42:26.340136+00:00", "trade", 13.94, 6.0]
["2026-09-08T14:42:26.340139+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:42:26.340139+00:00", "trade", 13.94, 15.0]
["2026-09-08T14:42:26.340142+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:42:26.340142+00:00", "trade", 13.94, 78.0]
["2026-09-08T14:42:26.340381+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:26.340386+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:42:26.340387+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:26.340389+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:42:26.340392+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:42:26.340392+00:00", "trade", 13.94, 12.0]
["2026-09-08T14:42:26.340395+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:42:26.340402+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:26.340407+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:26.340407+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:26.340412+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:26.340412+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:42:26.340547+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:42:26.340547+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:42:26.340612+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:42:26.340635+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:42:26.340652+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:42:26.340667+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.340689+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:42:26.340843+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.340843+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.340853+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.340933+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.341078+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.341163+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.341163+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.341249+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.341329+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.341329+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.341344+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.341369+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.341597+00:00", "trade", 13.9401, 1.0]
["2026-09-08T14:42:26.341730+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.341961+00:00", "trade", 13.9401, 100.0]
["2026-09-08T14:42:26.341991+00:00", "trade", 13.9401, 100.0]
["2026-09-08T14:42:26.342316+00:00", "trade", 13.9401, 12.0]
["2026-09-08T14:42:26.342680+00:00", "trade", 13.9401, 100.0]
["2026-09-08T14:42:26.342707+00:00", "trade", 13.9401, 100.0]
["2026-09-08T14:42:26.343750+00:00", "trade", 13.9401, 100.0]
["2026-09-08T14:42:26.343979+00:00", "trade", 13.9401, 1.0]
["2026-09-08T14:42:26.344006+00:00", "trade", 13.9401, 6.0]
["2026-09-08T14:42:26.344036+00:00", "trade", 13.9401, 15.0]
["2026-09-08T14:42:26.344063+00:00", "trade", 13.9401, 2.0]
["2026-09-08T14:42:26.344108+00:00", "trade", 13.9401, 100.0]
["2026-09-08T14:42:26.344133+00:00", "trade", 13.9401, 1.0]
["2026-09-08T14:42:26.344163+00:00", "trade", 13.9401, 78.0]
["2026-09-08T14:42:26.344536+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.344602+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.347988+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:42:26.347995+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.351157+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.375916+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.568199+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:42:26.569562+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:26.829584+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:42:27.078434+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:27.240780+00:00", "trade", 13.935, 25.0]
["2026-09-08T14:42:27.241159+00:00", "trade", 13.935, 25.0]
["2026-09-08T14:42:28.165988+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:28.539016+00:00", "trade", 13.93, 25.0]
["2026-09-08T14:42:28.539016+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:28.539071+00:00", "trade", 13.93, 200.0]
["2026-09-08T14:42:28.539074+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:28.539078+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:28.539078+00:00", "trade", 13.93, 300.0]
["2026-09-08T14:42:28.539080+00:00", "trade", 13.93, 19.0]
["2026-09-08T14:42:28.539080+00:00", "trade", 13.93, 80.0]
["2026-09-08T14:42:28.539082+00:00", "trade", 13.93, 120.0]
["2026-09-08T14:42:28.539116+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:28.539119+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:28.539122+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:28.539134+00:00", "trade", 13.93, 19.0]
["2026-09-08T14:42:28.539142+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:28.539157+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:28.539167+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:28.539197+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:28.539212+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:28.539247+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:28.539257+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:28.539282+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:28.539285+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:42:28.539287+00:00", "trade", 13.93, 48.0]
["2026-09-08T14:42:28.539397+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:28.539487+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:28.539492+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:28.539658+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:28.539771+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:28.539774+00:00", "trade", 13.93, 198.0]
["2026-09-08T14:42:28.539795+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:28.539795+00:00", "trade", 13.93, 200.0]
["2026-09-08T14:42:28.539798+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:42:28.539798+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:28.539801+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:28.539828+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:42:28.540074+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.540124+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.540169+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.540204+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.540395+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.540440+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.540545+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.541432+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.541517+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.541597+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.541602+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.541612+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.541708+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.541848+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.542149+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.542685+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.542695+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.562171+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.572606+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.572957+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:28.647013+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:29.217892+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:42:29.218589+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:29.218619+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:29.218624+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:29.218624+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:29.218640+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:42:29.218640+00:00", "trade", 13.93, 198.0]
["2026-09-08T14:42:29.218665+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:42:29.218670+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:42:29.218683+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:42:29.218700+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:42:29.218845+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:42:29.219005+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:42:29.219502+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:42:29.219558+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:29.219562+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.219567+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.219717+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.220499+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.220499+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.220524+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.220524+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.220544+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.220554+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.220985+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.220995+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.221010+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.221857+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.222754+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.224358+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.235550+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.261146+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.261171+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:42:29.261201+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:42:29.261792+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:42:29.282101+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:42:29.291663+00:00", "quote", 13.92, 13.94]
["2026-09-08T14:42:29.319800+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.319805+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.319820+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.319871+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.319901+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.320186+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:42:29.320627+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.320667+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:29.324396+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.324456+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.324501+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.325243+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.325324+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.492201+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:29.994577+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.023907+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.024659+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.024854+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.024899+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.024904+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.024941+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:42:30.025145+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.025225+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.025425+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.025476+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.025476+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.025886+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.025967+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.026879+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.026894+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.072147+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.072728+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.362613+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.369780+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.370693+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.432770+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.540637+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.540687+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.540692+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.540747+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.540752+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.540813+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.541008+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.541058+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.541188+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.541294+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.542000+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.542136+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.568268+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.568423+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.570809+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.587484+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.587589+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.699891+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.699906+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.699916+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.700864+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:30.749210+00:00", "trade", 13.9493, 100.0]
["2026-09-08T14:42:31.483522+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:31.483572+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:31.483757+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:31.483943+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:31.484153+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:31.484599+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:31.485041+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:31.657626+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:31.658273+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:31.660689+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:31.675258+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:31.998864+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:31.999490+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.283908+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.284970+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.295329+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:42:32.296247+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.296778+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.361763+00:00", "trade", 13.9354, 1000.0]
["2026-09-08T14:42:32.362209+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.363519+00:00", "trade", 13.94, 1000.0]
["2026-09-08T14:42:32.364068+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.364289+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.364304+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.364359+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.364359+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.364404+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.364795+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.364956+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.365231+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.368288+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.368729+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.501450+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.955477+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.955502+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.955512+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:32.955948+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.188712+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.188857+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.189223+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.189523+00:00", "trade", 13.93, 24.0]
["2026-09-08T14:42:33.189529+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.189584+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.189589+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.189629+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.189745+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.189745+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.189835+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.189839+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:33.189855+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:42:33.189855+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:42:33.189875+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:42:33.189930+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:42:33.189930+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:42:33.189932+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:33.189932+00:00", "trade", 13.93, 79.0]
["2026-09-08T14:42:33.189935+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:42:33.189939+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:33.189939+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:42:33.189975+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.190080+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.190195+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.190291+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.190371+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.190421+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.190471+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.190471+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.190471+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.190556+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.190556+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.190637+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.190747+00:00", "trade", 13.935, 37.0]
["2026-09-08T14:42:33.190957+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.192065+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.233930+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.282119+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.292424+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.336584+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.367307+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.367352+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.367397+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.367738+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.368465+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.516187+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.551656+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.551831+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.554683+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.554728+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.554778+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.558813+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.558863+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.558953+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.559425+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:33.578192+00:00", "trade", 13.9326, 5.0]
["2026-09-08T14:42:34.016314+00:00", "trade", 13.9483, 100.0]
["2026-09-08T14:42:34.017345+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:34.648056+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:34.648097+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:34.648643+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:34.648908+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:34.649099+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:34.649375+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:34.719572+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:35.199142+00:00", "trade", 13.9483, 2.0]
["2026-09-08T14:42:35.220053+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:35.220134+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:35.433226+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:35.599056+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:35.770083+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:35.870327+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:35.870622+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:35.941346+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:35.942027+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:35.959494+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:35.959494+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:36.619109+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:36.619565+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:36.787815+00:00", "trade", 13.9474, 1.0]
["2026-09-08T14:42:37.321617+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:37.321627+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:37.322584+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:37.322619+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:37.323075+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:37.323115+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:37.323451+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:37.323491+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:37.422973+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:38.008838+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:38.008959+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:38.435163+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:38.435163+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:38.565163+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:38.578690+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:38.582634+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:38.686141+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:38.922926+00:00", "trade", 13.9591, 43.0]
["2026-09-08T14:42:40.061080+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:40.061080+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:40.061586+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:40.061957+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:40.062212+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:40.062423+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:40.064748+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:40.101591+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:41.107561+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:41.776444+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:41.777050+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:41.793860+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:41.794682+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:41.795158+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:42.062906+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:42.141158+00:00", "trade", 13.935, 46.0]
["2026-09-08T14:42:42.141167+00:00", "trade", 13.94, 46.0]
["2026-09-08T14:42:42.141302+00:00", "trade", 13.935, 19.0]
["2026-09-08T14:42:42.510607+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:42.639859+00:00", "trade", 13.94, 1000.0]
["2026-09-08T14:42:42.640937+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:43.136107+00:00", "trade", 13.935, 200.0]
["2026-09-08T14:42:43.287191+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:43.859619+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:44.241157+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:45.051351+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:45.153324+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:45.154722+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:45.154752+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:45.200306+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:45.304714+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:45.388649+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:45.389265+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:45.484242+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:45.484958+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:45.485309+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:45.487279+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:45.488007+00:00", "trade", 13.93, 28.0]
["2026-09-08T14:42:45.488013+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:42:45.488070+00:00", "trade", 13.93, 72.0]
["2026-09-08T14:42:45.488071+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:45.488086+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:42:45.488276+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:42:45.488280+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:42:45.488280+00:00", "trade", 13.93, 79.0]
["2026-09-08T14:42:45.488281+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.488281+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:42:45.488283+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:45.488286+00:00", "trade", 13.93, 86.0]
["2026-09-08T14:42:45.488304+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:45.488304+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:42:45.488316+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.488341+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.488346+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.488492+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.488665+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:42:45.488737+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.489244+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.489594+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.489820+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.490010+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.490196+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.490496+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.490511+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.490552+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.490572+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.490587+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.490617+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.490657+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.490978+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.490998+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.491008+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.491439+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.491514+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.491940+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.496703+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:42:45.504094+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.504510+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.504515+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.505071+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.505131+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.506229+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.506289+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.542876+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.543327+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.575262+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:42:45.577358+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.578015+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.578040+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.588440+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.602448+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.613705+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.614196+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.614732+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.615198+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.615780+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.616236+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.641982+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.648513+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.663916+00:00", "trade", 13.9301, 1000.0]
["2026-09-08T14:42:45.776001+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.776507+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:45.776969+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.008465+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.008901+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.035143+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.036296+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.036497+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.102213+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.102629+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.102734+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.129277+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.342766+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.342791+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.409274+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.409294+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.409966+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.447400+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.522885+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.585373+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.798290+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.831535+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:46.971408+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:47.128687+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:47.128687+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:47.129118+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:47.150439+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:47.229878+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:47.229918+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:47.402334+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:47.402384+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:47.711460+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:47.711464+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:47.713239+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:47.713705+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:47.738278+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:47.738293+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:47.738749+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:47.861411+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:48.540413+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:48.540909+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:48.540939+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:48.638176+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:48.638216+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:48.643218+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:48.753711+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:48.756412+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:48.756442+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:49.596442+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:49.596909+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:49.597370+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:49.615413+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:49.615428+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:49.633877+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:49.742285+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:49.754298+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:49.754298+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:49.759180+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:49.859719+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:49.895535+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:49.896026+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:49.940361+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:50.129576+00:00", "trade", 13.925, 500.0]
["2026-09-08T14:42:50.333718+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:50.334184+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:50.373327+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:50.571204+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:50.593326+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:50.819743+00:00", "trade", 13.93, 7.0]
["2026-09-08T14:42:51.031810+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.031820+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.046701+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.047152+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.075464+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.075920+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.075920+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.088630+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.189165+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.190227+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.204693+00:00", "trade", 13.9207, 143.0]
["2026-09-08T14:42:51.206924+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:42:51.546395+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.546395+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.546882+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.647556+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.653145+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.653606+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.653611+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.667434+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.667885+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.667920+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.725677+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.725697+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.726178+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:51.726178+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:52.916567+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:52.916798+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:52.916888+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:52.930120+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:52.930556+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:52.930611+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:52.995591+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:52.996057+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:53.000135+00:00", "trade", 13.9226, 100.0]
["2026-09-08T14:42:53.097719+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:53.097734+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:53.176767+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:53.176997+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:42:53.179491+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:42:53.179493+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:42:53.179585+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:42:53.179585+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:42:53.179589+00:00", "trade", 13.92, 48.0]
["2026-09-08T14:42:53.179589+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:42:53.179594+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.179599+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.179694+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.179754+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.179764+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.179804+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180080+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180115+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180138+00:00", "trade", 13.92, 38.0]
["2026-09-08T14:42:53.180144+00:00", "trade", 13.92, 71.0]
["2026-09-08T14:42:53.180175+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180185+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180255+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180451+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180456+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180476+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180491+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180491+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180531+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180596+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180616+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180666+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180721+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180721+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180812+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180827+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180912+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180917+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180947+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.180972+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.181714+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.182030+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:42:53.182090+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:42:53.182250+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.182686+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.195577+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.195587+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.197241+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.210402+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.210402+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.210417+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.210427+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.221050+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:42:53.312249+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.312726+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.420693+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.420693+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.578398+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.578854+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.578884+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.579315+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.588743+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.598506+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.701206+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.701236+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.721930+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:53.722361+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.039331+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.039366+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.105182+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.105714+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.209225+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.385089+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.395243+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.524008+00:00", "trade", 13.92, 200.0]
["2026-09-08T14:42:54.524561+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.627845+00:00", "trade", 13.9126, 77.0]
["2026-09-08T14:42:54.629923+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:42:54.630543+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.631905+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:42:54.650531+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.650561+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.650882+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.651052+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.654470+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.654961+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.857629+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.857809+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.858321+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.860571+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.962283+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:54.962348+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:55.851024+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:55.851074+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:55.851851+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:55.852397+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:55.852773+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:55.863273+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:56.127312+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:56.127357+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:56.127863+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:56.128264+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:56.331754+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:56.437967+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:56.939551+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:57.718667+00:00", "trade", 13.9126, 3.0]
["2026-09-08T14:42:58.495846+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:58.871516+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:58.871531+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:58.924833+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:58.925795+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:58.985902+00:00", "trade", 13.91, 12.0]
["2026-09-08T14:42:59.027362+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:59.028274+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:59.028434+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:59.144918+00:00", "trade", 13.9457, 2.0]
["2026-09-08T14:42:59.268616+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:59.288799+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:59.313989+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:59.471334+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:59.738128+00:00", "trade", 13.9126, 1.0]
["2026-09-08T14:42:59.766226+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:59.768090+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:59.953316+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:42:59.994620+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:00.212849+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:00.262427+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:00.836444+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:00.837005+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:01.499297+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:01.499342+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:01.499884+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:01.951143+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:01.962921+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:01.989394+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:02.124290+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:03.123063+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.451809+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.451839+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.451859+00:00", "trade", 13.92, 200.0]
["2026-09-08T14:43:06.451864+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452082+00:00", "trade", 13.915, 1.0]
["2026-09-08T14:43:06.452145+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452160+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452175+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452181+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:06.452184+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:43:06.452185+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452188+00:00", "trade", 13.92, 80.0]
["2026-09-08T14:43:06.452188+00:00", "trade", 13.915, 95.0]
["2026-09-08T14:43:06.452193+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:06.452193+00:00", "trade", 13.92, 11.0]
["2026-09-08T14:43:06.452196+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:06.452211+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:06.452220+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452223+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:43:06.452226+00:00", "trade", 13.915, 5.0]
["2026-09-08T14:43:06.452305+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452340+00:00", "trade", 13.92, 20.0]
["2026-09-08T14:43:06.452343+00:00", "trade", 13.92, 19.0]
["2026-09-08T14:43:06.452355+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452396+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452420+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452440+00:00", "trade", 13.92, 140.0]
["2026-09-08T14:43:06.452442+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:06.452442+00:00", "trade", 13.92, 15.0]
["2026-09-08T14:43:06.452445+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452460+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452460+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452470+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452525+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452632+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:43:06.452641+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452781+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452806+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452826+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.452826+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.453032+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.453038+00:00", "trade", 13.92, 102.0]
["2026-09-08T14:43:06.453122+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.454245+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.456239+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.456284+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.456674+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:06.456674+00:00", "trade", 13.92, 26.0]
["2026-09-08T14:43:06.456701+00:00", "trade", 13.92, 74.0]
["2026-09-08T14:43:06.457202+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.476861+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:43:06.477134+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.536861+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.552779+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.663934+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.702907+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.703368+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.703839+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.758689+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.783814+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.872731+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.872776+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.872861+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.872956+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.877232+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.879567+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.880184+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.900773+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.900773+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.906587+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.907419+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.916931+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.917377+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.917838+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:06.973180+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:07.004094+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:07.106688+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:07.131502+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:07.171322+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:07.171352+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:07.171355+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:43:07.171355+00:00", "trade", 13.91, 13.0]
["2026-09-08T14:43:07.171359+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:43:07.171361+00:00", "trade", 13.91, 20.0]
["2026-09-08T14:43:07.171364+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:43:07.171364+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:43:07.171364+00:00", "trade", 13.91, 37.0]
["2026-09-08T14:43:07.171367+00:00", "trade", 13.91, 78.0]
["2026-09-08T14:43:07.171367+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:07.171659+00:00", "trade", 13.91, 12.0]
["2026-09-08T14:43:07.171689+00:00", "trade", 13.91, 19.0]
["2026-09-08T14:43:07.171692+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:07.171909+00:00", "trade", 13.91, 54.0]
["2026-09-08T14:43:07.171912+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:07.171914+00:00", "trade", 13.91, 2.0]
["2026-09-08T14:43:07.171943+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:07.171949+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:07.171949+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:07.171969+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:07.171994+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:07.171999+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:07.172004+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:07.172009+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:07.172009+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:07.172009+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:07.172009+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:07.172039+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:07.172079+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.172114+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.172159+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.172259+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.172299+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.172314+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.172344+00:00", "trade", 13.91, 84.0]
["2026-09-08T14:43:07.172400+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.172440+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.172520+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.172530+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.172640+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.172821+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.172821+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.172821+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.172881+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.172886+00:00", "trade", 13.9, 44.0]
["2026-09-08T14:43:07.173312+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.173617+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.173783+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.174199+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.177475+00:00", "trade", 13.9, 1.0]
["2026-09-08T14:43:07.364024+00:00", "trade", 13.905, 200.0]
["2026-09-08T14:43:07.409118+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.549558+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.575970+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.949602+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:43:07.949605+00:00", "trade", 13.9, 75.0]
["2026-09-08T14:43:07.949605+00:00", "trade", 13.9, 25.0]
["2026-09-08T14:43:07.949605+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.950317+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.950332+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.950352+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.950367+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.950372+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.950407+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.950407+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.950738+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.980909+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.980931+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:43:07.980937+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:43:07.981000+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:43:07.981039+00:00", "trade", 13.9, 200.0]
["2026-09-08T14:43:07.981054+00:00", "trade", 13.9, 100.0]
["2026-09-08T14:43:07.981054+00:00", "trade", 13.9, 214.0]
["2026-09-08T14:43:07.981065+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.981170+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.981192+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:43:07.981230+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.981566+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.981997+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.982463+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.982518+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:07.999429+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:08.033515+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:08.033800+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:08.033956+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:08.437336+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:08.722721+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:08.722776+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:08.723538+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:08.723618+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:08.723718+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:08.724179+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:08.862589+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:08.987331+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:09.060570+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:09.060971+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:09.061648+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:09.061693+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:09.062094+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:09.062174+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:09.062174+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:09.166482+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:09.800447+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:09.802381+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:09.861582+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:09.862404+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:09.967635+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:10.142210+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:10.323672+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:10.419200+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:10.419255+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:10.602311+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:11.232191+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.332666+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.435681+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.435756+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.436743+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.436789+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.436805+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:43:12.436883+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:43:12.436886+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:43:12.436889+00:00", "trade", 13.91, 125.0]
["2026-09-08T14:43:12.436889+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:43:12.436899+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.436924+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.437410+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.437420+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.437430+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.437500+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.437500+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.437510+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.437510+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.437550+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.437906+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.437971+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.438377+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.457232+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.457262+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:12.865581+00:00", "trade", 13.9074, 3.0]
["2026-09-08T14:43:13.011214+00:00", "trade", 13.91, 75.0]
["2026-09-08T14:43:13.011217+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:43:13.011272+00:00", "trade", 13.91, 20.0]
["2026-09-08T14:43:13.011276+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:13.011278+00:00", "trade", 13.91, 140.0]
["2026-09-08T14:43:13.011282+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:13.011286+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:13.011327+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:13.011342+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:13.011362+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:13.011492+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:13.011517+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:13.011677+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.011712+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.011752+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.011873+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.011998+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.012028+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.012033+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.012048+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.012073+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.012088+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.012138+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.012750+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.012974+00:00", "trade", 13.91, 2.0]
["2026-09-08T14:43:13.013787+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.014609+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.018696+00:00", "trade", 13.92, 7.0]
["2026-09-08T14:43:13.019205+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.019235+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.019250+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.019671+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.029279+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.099702+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.197201+00:00", "trade", 13.915, 7.0]
["2026-09-08T14:43:13.320157+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.320427+00:00", "trade", 13.92, 24.0]
["2026-09-08T14:43:13.320432+00:00", "trade", 13.92, 20.0]
["2026-09-08T14:43:13.320432+00:00", "trade", 13.92, 59.0]
["2026-09-08T14:43:13.320432+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:43:13.320477+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:13.320477+00:00", "trade", 13.92, 40.0]
["2026-09-08T14:43:13.320493+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:43:13.320495+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:13.320498+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:43:13.320498+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:43:13.320528+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:43:13.320555+00:00", "trade", 13.92, 12.0]
["2026-09-08T14:43:13.320558+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:13.320573+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:13.320573+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:43:13.320863+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.320954+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.320994+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.321014+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.321019+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.321061+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.321061+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.321064+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.321279+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.321395+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.321440+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.321460+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.321560+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.321560+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.323254+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.323339+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.325279+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.325530+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.325785+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.326266+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.330577+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.330593+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:13.331018+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:43:13.331108+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.331559+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:43:13.331579+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:43:13.331619+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.331634+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.331815+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.332020+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:13.332200+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.332466+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.332481+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.332641+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:43:13.332677+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:43:13.333073+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:43:13.333118+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.333198+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:43:13.357957+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.401936+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.742330+00:00", "trade", 13.925, 300.0]
["2026-09-08T14:43:13.742342+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.743319+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.743645+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.806535+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.808384+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.808449+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.901581+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.901631+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.901636+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:13.976680+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:14.052646+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:14.098761+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:14.103748+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:14.104098+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:14.251565+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:14.251585+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:14.251625+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:14.295990+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:14.456603+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:14.457695+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:14.458161+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:14.540863+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.004602+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.119406+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.119451+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.119822+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.119902+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.119917+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.120112+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.120418+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.120498+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.120784+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.120939+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.122503+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.122944+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.129720+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.175040+00:00", "trade", 13.925, 200.0]
["2026-09-08T14:43:15.187646+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:15.251345+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.251696+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.251701+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.251746+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.251756+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.251791+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.251856+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.251931+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.252302+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.252458+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.252683+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.261279+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.261730+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.261730+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.261730+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.262161+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.295550+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.295670+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.296217+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.297951+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.298397+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.298397+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.305624+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.329972+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.336167+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:15.398961+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.482325+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.593334+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.593770+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.629686+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.665601+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.794002+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:15.794443+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:16.100732+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:16.101193+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:16.148757+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:16.166338+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:16.302157+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:16.392878+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:16.414529+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:16.488160+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:16.500649+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:16.569458+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:16.570375+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:16.570846+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:16.648161+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:16.857068+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.128635+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.128920+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.128965+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.128970+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.129101+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.130058+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.133120+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.360351+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.668781+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:43:17.669618+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.670024+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.670049+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:43:17.670054+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:43:17.670064+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:17.670066+00:00", "trade", 13.92, 10.0]
["2026-09-08T14:43:17.670066+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:43:17.670069+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:17.670069+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:17.670099+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:17.670104+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:17.670114+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:17.670154+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:17.670156+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:17.670156+00:00", "trade", 13.92, 97.0]
["2026-09-08T14:43:17.670159+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:17.670194+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:17.670204+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:17.670234+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:17.670239+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:17.670249+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:17.670312+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:17.670317+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:43:17.670330+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:43:17.670335+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:43:17.670339+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:43:17.670365+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:43:17.670385+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:17.670525+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:43:17.670620+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.670740+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.670755+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.670855+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.670886+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.670891+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.670941+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.671051+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.671226+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.671342+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.671552+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.671938+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.676048+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.676514+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.775670+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:17.808521+00:00", "trade", 13.93, 3.0]
["2026-09-08T14:43:17.959383+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:18.104894+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:18.104929+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:18.182654+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:18.247193+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:18.247243+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:18.248195+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:18.253523+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:18.377072+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:18.469657+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:43:18.469813+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:18.470489+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:18.470590+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:18.470750+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:18.471031+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:18.787665+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:19.138986+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:19.139442+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:19.224354+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:19.923376+00:00", "trade", 13.9408, 2.0]
["2026-09-08T14:43:20.128156+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:20.128607+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:20.133359+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:20.133414+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:20.133450+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:20.144645+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:20.168663+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:20.638376+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:21.194811+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:21.195953+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:21.325332+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:21.326254+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:21.326720+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:21.480015+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:21.909442+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:22.021695+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:22.236050+00:00", "trade", 13.9223, 244.0]
["2026-09-08T14:43:22.236060+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:22.236952+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:22.239373+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:22.580054+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:22.580194+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:22.580966+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:22.581447+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:22.623783+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:23.013043+00:00", "trade", 13.925, 20.0]
["2026-09-08T14:43:23.292480+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:23.354152+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:23.354413+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:23.354468+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:23.379664+00:00", "trade", 13.9262, 24.0]
["2026-09-08T14:43:23.381016+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:23.398489+00:00", "trade", 13.9262, 2.0]
["2026-09-08T14:43:23.591096+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:23.722354+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:23.722820+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:23.726819+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:23.816368+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:24.072813+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:24.157279+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:24.157600+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:24.205644+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:24.206266+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:24.247920+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:24.312108+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:24.383558+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:24.384510+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:24.583484+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:24.636731+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.116669+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.116709+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.175975+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.176020+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.180150+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.180195+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.253349+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.254637+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.255113+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.255554+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.305052+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.305413+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.305423+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.441121+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.441231+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.442038+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.446419+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.625731+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.626207+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.681804+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.804672+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.804717+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.805479+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.907642+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.907993+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.939142+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.998503+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.998503+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:25.998518+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:26.018837+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:26.102005+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:26.119476+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:26.123400+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:26.528761+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:26.528866+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:26.528906+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:26.529768+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:26.899969+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:26.900826+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:27.206690+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:27.358095+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:27.944166+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:43:27.944169+00:00", "trade", 13.92, 99.0]
["2026-09-08T14:43:27.944247+00:00", "trade", 13.92, 229.0]
["2026-09-08T14:43:27.944261+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:27.944276+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:27.944306+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:27.944667+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:27.944672+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:27.944725+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:43:27.944727+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:27.944727+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:27.944729+00:00", "trade", 13.92, 97.0]
["2026-09-08T14:43:27.944732+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:27.944732+00:00", "trade", 13.92, 14.0]
["2026-09-08T14:43:27.944737+00:00", "trade", 13.92, 218.0]
["2026-09-08T14:43:27.944762+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:27.944802+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:27.944827+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:43:27.944952+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:27.944968+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:27.945268+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:27.945349+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:27.945353+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:27.945514+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:27.945629+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:27.946792+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:27.947393+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:27.948190+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:27.948847+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:27.948902+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:27.957497+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:27.964759+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:43:28.045091+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.045753+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.165738+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.570602+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.571098+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.571208+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.762519+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.762534+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.763431+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.763486+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.763927+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.764123+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.764559+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.802454+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.802454+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.945329+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.946335+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:28.946410+00:00", "trade", 13.91, 294.0]
["2026-09-08T14:43:28.946417+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:28.946417+00:00", "trade", 13.91, 200.0]
["2026-09-08T14:43:28.946417+00:00", "trade", 13.91, 2.0]
["2026-09-08T14:43:28.946419+00:00", "trade", 13.91, 8.0]
["2026-09-08T14:43:28.946422+00:00", "trade", 13.91, 19.0]
["2026-09-08T14:43:28.946422+00:00", "trade", 13.91, 5.0]
["2026-09-08T14:43:28.946425+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:28.946668+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.946677+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.946699+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:28.946708+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.946714+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:28.946714+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:28.946717+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:28.946717+00:00", "trade", 13.91, 54.0]
["2026-09-08T14:43:28.946738+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.946813+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.946853+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.946863+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.946886+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:28.946888+00:00", "trade", 13.91, 2.0]
["2026-09-08T14:43:28.946891+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:28.946963+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.946983+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:28.947038+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:28.947038+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:28.947074+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:28.947079+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:28.947079+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:28.947083+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:28.947114+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:28.947149+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.947209+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.947219+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.947299+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.947334+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.947399+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.947430+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.947434+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.947469+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.947520+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.947660+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.947715+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.947865+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.948306+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.950772+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.950777+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.951238+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.955413+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:43:28.955519+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.955519+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:28.955980+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:29.115818+00:00", "trade", 13.905, 1.0]
["2026-09-08T14:43:29.115869+00:00", "trade", 13.905, 1.0]
["2026-09-08T14:43:29.145100+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:29.150271+00:00", "trade", 13.9008, 1700.0]
["2026-09-08T14:43:29.151265+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:29.151786+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:29.547313+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:29.850780+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:29.850830+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:29.851647+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:29.851707+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:29.851747+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:29.852329+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:29.855963+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:29.947480+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:29.994648+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:30.224928+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:43:30.245370+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:30.256010+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:30.296927+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:30.383847+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:43:30.397848+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:30.397888+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:30.397978+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:30.453440+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:30.453641+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:30.493831+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:30.929078+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:31.170863+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:31.171369+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:31.171379+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:31.642561+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:31.642597+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:31.642597+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:31.726055+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:31.827933+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:32.007069+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:32.007104+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:32.404039+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:32.562221+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:32.566318+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:43:32.567814+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:32.568145+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:32.728584+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:43:32.728612+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:32.728617+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:32.728627+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:32.728637+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:32.728657+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:32.728674+00:00", "trade", 13.91, 36.0]
["2026-09-08T14:43:32.728678+00:00", "trade", 13.91, 43.0]
["2026-09-08T14:43:32.728680+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:43:32.728680+00:00", "trade", 13.91, 12.0]
["2026-09-08T14:43:32.728717+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:32.728719+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:32.728728+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:32.728728+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:32.728740+00:00", "trade", 13.91, 200.0]
["2026-09-08T14:43:32.728740+00:00", "trade", 13.91, 40.0]
["2026-09-08T14:43:32.728752+00:00", "trade", 13.91, 120.0]
["2026-09-08T14:43:32.728752+00:00", "trade", 13.91, 20.0]
["2026-09-08T14:43:32.728755+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:32.728772+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:32.728958+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:32.729078+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:32.729108+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.729133+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.729264+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.729304+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.729309+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.729329+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.729389+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.729664+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.729705+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.729705+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.729855+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.729875+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.730105+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.730612+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.731268+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.731709+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.733007+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.734230+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.765585+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:32.765916+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:33.475505+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:33.823052+00:00", "trade", 13.9112, 131.0]
["2026-09-08T14:43:33.843301+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:34.477491+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:34.477977+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:34.478213+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:34.478664+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:34.559556+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:34.661218+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:34.661248+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:34.661775+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:34.668536+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:34.684970+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:34.684995+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:34.697580+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:34.698086+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:35.035028+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:35.035053+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:35.145557+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:35.145582+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:35.236593+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:35.236618+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:35.237150+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:35.530258+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:35.540342+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:35.540367+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:35.607326+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:35.607456+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:36.184034+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:36.184054+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:36.184560+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:36.298797+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:36.298908+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:36.298933+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:36.354811+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:36.354841+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:36.355157+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:36.355843+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:36.356309+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:36.357071+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:36.357597+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:36.368358+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:36.368383+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:36.368639+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.368805+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:43:36.368824+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.368869+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.368879+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.368884+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.368884+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.368910+00:00", "trade", 13.905, 126.0]
["2026-09-08T14:43:36.368914+00:00", "trade", 13.905, 300.0]
["2026-09-08T14:43:36.368915+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.368924+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.369345+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.369426+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.369456+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.369566+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.369801+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.371691+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.371741+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.372929+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.373901+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.373986+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.373990+00:00", "trade", 13.91, 36.0]
["2026-09-08T14:43:36.374001+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.380021+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.380076+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.386155+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.386326+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:36.749210+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:37.017915+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:37.636522+00:00", "trade", 13.9089, 200.0]
["2026-09-08T14:43:37.938840+00:00", "trade", 13.905, 5.0]
["2026-09-08T14:43:38.628775+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:38.630068+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:38.685776+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:38.871152+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:39.031348+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:39.237109+00:00", "trade", 13.905, 40.0]
["2026-09-08T14:43:39.496416+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:39.500380+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:39.900916+00:00", "trade", 13.9, 5000.0]
["2026-09-08T14:43:40.358819+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:40.404332+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:40.404939+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:40.404949+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:40.454818+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:40.455244+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:40.478163+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:40.527178+00:00", "trade", 13.905, 15.0]
["2026-09-08T14:43:41.029882+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:41.131754+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:42.135604+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:42.344707+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:42.531155+00:00", "trade", 13.9324, 2.0]
["2026-09-08T14:43:43.178477+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:43.179119+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:43.179119+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:43.179284+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:43.209712+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:43.280736+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:43.546144+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:43:43.583056+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:43.982602+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:43.983604+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:44.258729+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:44.431617+00:00", "trade", 13.905, 100.0]
["2026-09-08T14:43:44.432533+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:44.531273+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:44.531328+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:44.531339+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:44.632234+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:44.632234+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:44.685554+00:00", "trade", 13.9324, 4.0]
["2026-09-08T14:43:44.864537+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:44.864627+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:44.864627+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:44.864657+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:44.864662+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:44.864699+00:00", "trade", 13.91, 10.0]
["2026-09-08T14:43:44.864729+00:00", "trade", 13.91, 11.0]
["2026-09-08T14:43:44.864732+00:00", "trade", 13.91, 2.0]
["2026-09-08T14:43:44.864742+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:44.864752+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:44.864757+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:44.864759+00:00", "trade", 13.91, 120.0]
["2026-09-08T14:43:44.864786+00:00", "trade", 13.91, 10.0]
["2026-09-08T14:43:44.864788+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:44.865123+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.865208+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.865218+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.865249+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.865329+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.865339+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.865349+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.865399+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.865459+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.865529+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.865529+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.865569+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.865569+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.865730+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.865820+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.865890+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.866717+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.867504+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.867915+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.889135+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.892723+00:00", "trade", 13.915, 136.0]
["2026-09-08T14:43:44.903419+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.903540+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.971206+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:44.972123+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:45.080800+00:00", "trade", 13.915, 200.0]
["2026-09-08T14:43:45.448004+00:00", "trade", 13.9126, 17.0]
["2026-09-08T14:43:45.482172+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:45.483957+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:45.538291+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:45.543617+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:43:45.544471+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:45.544496+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:45.544566+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:45.609365+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:45.609370+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:45.729732+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.213426+00:00", "trade", 13.9095, 6.0]
["2026-09-08T14:43:47.575191+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.575476+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.576514+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.576539+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.576654+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:47.576704+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:47.576790+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:47.578073+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:47.578664+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:47.578970+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:47.580017+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:47.584012+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:47.589795+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:47.589846+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:47.589846+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:47.589848+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:47.589921+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:47.589996+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:47.590131+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.590322+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.590573+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.590577+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.590597+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.590643+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.590758+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.590763+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.590793+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.590793+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.590838+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.590973+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.591229+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.591234+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.654074+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:47.720379+00:00", "trade", 13.9447, 3.0]
["2026-09-08T14:43:47.892586+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.302873+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.313138+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.354190+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.354236+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.354501+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:48.354902+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.355388+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.355408+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.355899+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.355965+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.355965+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.355970+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.356065+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:48.356466+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.356506+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.356541+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.356566+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:48.356902+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.356977+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.357007+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.357383+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.357423+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.357558+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.357619+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.357899+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.357899+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.358050+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.358090+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.358095+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.358546+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.359102+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.359142+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.359568+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.359638+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.359704+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.359744+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.360054+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.360054+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.360120+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.360140+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:48.360215+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.360626+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:48.360666+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.360706+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.360741+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.361057+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.361107+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:48.361142+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:48.361167+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.361227+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.361548+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.361548+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.361548+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.361588+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:48.361703+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.362044+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:48.362179+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.362179+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.362265+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.362545+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.362585+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:48.362616+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:48.362666+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.362706+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.362986+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.362986+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.362986+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.363011+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:48.363122+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.363488+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.363623+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.363623+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.363658+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.363989+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.363989+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:48.363994+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:48.364054+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.364129+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.364149+00:00", "trade", 13.91, 200.0]
["2026-09-08T14:43:48.364149+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.364154+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.364218+00:00", "trade", 13.91, 89.0]
["2026-09-08T14:43:48.364259+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.364320+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.364450+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:48.364500+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.364841+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.364861+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.364881+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.365142+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.365618+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.365948+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.369983+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.370509+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.370965+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.371542+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.372028+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.372063+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.372409+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.372509+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.423866+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.482892+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.510324+00:00", "trade", 13.9021, 325.0]
["2026-09-08T14:43:48.548573+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.549104+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.549716+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.651433+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:48.652997+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.064933+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.065454+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.288881+00:00", "trade", 13.91, 1.0]
["2026-09-08T14:43:49.288881+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.288931+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.288961+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.288961+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.288966+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.288966+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.288971+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.288981+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.288981+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.289026+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.289117+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.289843+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.289848+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.289883+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.290470+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.300433+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.309816+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.310247+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.320391+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.320737+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.321930+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.333958+00:00", "trade", 13.905, 2.0]
["2026-09-08T14:43:49.335301+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.392182+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.432052+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.485191+00:00", "trade", 13.91, 5.0]
["2026-09-08T14:43:49.485193+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.485654+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.486672+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.590730+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.591261+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.593847+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.678930+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.682212+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.682653+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.718599+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.718604+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.718624+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:49.718699+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.718729+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.718774+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.719065+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.719090+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.719100+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.719180+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.719185+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.719226+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.719246+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.719246+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.719266+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:49.719301+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.719371+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:49.719541+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.719581+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.719616+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.719867+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.719867+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.719892+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.720128+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.720283+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.720283+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:49.720288+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:49.720669+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.720719+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.720884+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.721100+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.721476+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.721967+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.727818+00:00", "trade", 13.91, 100.0]
["2026-09-08T14:43:49.727863+00:00", "trade", 13.91, 194.0]
["2026-09-08T14:43:49.727891+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:49.727896+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:49.727902+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:49.727902+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:49.727921+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:49.727936+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:49.728192+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.728332+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.728362+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.728397+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.728422+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.728457+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.728498+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.728658+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.728658+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.728703+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.728708+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.728708+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.728748+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.728783+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.728863+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.728934+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.729084+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.729124+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.729169+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.730693+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.731179+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.828225+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:49.828676+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:50.115534+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:50.116155+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:50.116692+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:50.116692+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:50.117198+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:50.122546+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:50.123182+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:50.211588+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:50.312262+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:50.318592+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:50.318653+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:50.318678+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:50.318703+00:00", "quote", 13.9, 13.92]
["2026-09-08T14:43:50.318708+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:50.318723+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:50.318773+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:50.319124+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:50.319414+00:00", "trade", 13.91, 59.0]
["2026-09-08T14:43:50.319455+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:50.319745+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:50.320221+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:50.320943+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:50.321384+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:50.323504+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:50.424159+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:50.586290+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:50.588791+00:00", "quote", 13.9, 13.91]
["2026-09-08T14:43:51.221673+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:51.221708+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:51.221958+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.221984+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.221989+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.222109+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.222114+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.222329+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.222450+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.222455+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.222475+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:51.222575+00:00", "quote", 13.91, 13.91]
["2026-09-08T14:43:51.222605+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.222635+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.222675+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.222695+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.254476+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.254536+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.255749+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.322267+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.323224+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.508806+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.508856+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.587449+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.784072+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.784117+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.787134+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.787700+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:51.829861+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:52.598295+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:52.695081+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:52.695647+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:52.877320+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:53.395131+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:43:53.396180+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:53.396701+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:53.775784+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:53.817227+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:53.817894+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:53.872213+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.012623+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.013420+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.174278+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.462835+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.465706+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.503697+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.504113+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.504163+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.504689+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.504689+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.505105+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.505281+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.505281+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.524642+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.526912+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.527990+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.630424+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:54.829588+00:00", "trade", 13.915, 100.0]
["2026-09-08T14:43:56.063801+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.064007+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.289068+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.289509+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.289975+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.290221+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.290276+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.290286+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.290436+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.290792+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.290837+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.291283+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.630155+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.789199+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.789630+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.857100+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.857105+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.934670+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.934695+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:56.935206+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.042542+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.042587+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.043123+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.043569+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.056635+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.665284+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.743320+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.743385+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.743472+00:00", "trade", 13.92, 1.0]
["2026-09-08T14:43:57.743481+00:00", "trade", 13.92, 328.0]
["2026-09-08T14:43:57.743484+00:00", "trade", 13.92, 68.0]
["2026-09-08T14:43:57.743493+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:57.743493+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:57.743496+00:00", "trade", 13.92, 68.0]
["2026-09-08T14:43:57.743536+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.743536+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.743546+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.743551+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.743551+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.743556+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.743556+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.743559+00:00", "trade", 13.92, 218.0]
["2026-09-08T14:43:57.743559+00:00", "trade", 13.92, 1000.0]
["2026-09-08T14:43:57.743562+00:00", "trade", 13.92, 60.0]
["2026-09-08T14:43:57.743581+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.743581+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.743586+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:57.743601+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:43:57.743604+00:00", "trade", 13.92, 12.0]
["2026-09-08T14:43:57.743604+00:00", "trade", 13.92, 25.0]
["2026-09-08T14:43:57.743611+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.743616+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.743616+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.743646+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.743841+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.743957+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.743972+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.744007+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.744037+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.744042+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.744077+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.744077+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.744117+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.744137+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.744292+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.744298+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.744313+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.744328+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.744433+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.744794+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.744819+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.745069+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.745535+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.746052+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.746548+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.746874+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.748753+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.752081+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:57.752087+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:57.752091+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:57.752184+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:57.752186+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:57.752189+00:00", "trade", 13.93, 198.0]
["2026-09-08T14:43:57.752189+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:43:57.752247+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:43:57.752250+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:57.752250+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:57.752507+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.752687+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.752958+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.752998+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.753399+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.754637+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.755078+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.762426+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.762684+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:57.765361+00:00", "trade", 13.925, 26.0]
["2026-09-08T14:43:57.768347+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:57.777678+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:57.778153+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:57.785770+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:57.801179+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:57.847348+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.241918+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.241918+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.242955+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.640023+00:00", "trade", 13.9202, 100.0]
["2026-09-08T14:43:58.640587+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.640632+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.641268+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.656933+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:58.657080+00:00", "trade", 13.925, 126.0]
["2026-09-08T14:43:58.657110+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:58.658532+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:58.781287+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.782530+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.782672+00:00", "trade", 13.92, 11.0]
["2026-09-08T14:43:58.782675+00:00", "quote", 13.91, 13.93]
["2026-09-08T14:43:58.782680+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:58.782695+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:58.782695+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:58.782780+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:58.782875+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:58.782933+00:00", "trade", 13.92, 142.0]
["2026-09-08T14:43:58.782936+00:00", "trade", 13.92, 15.0]
["2026-09-08T14:43:58.782941+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:58.782966+00:00", "quote", 13.91, 13.92]
["2026-09-08T14:43:58.782984+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:58.783001+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:43:58.783003+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:58.783009+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:58.783011+00:00", "trade", 13.92, 57.0]
["2026-09-08T14:43:58.783011+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:43:58.783014+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:58.783017+00:00", "trade", 13.92, 100.0]
["2026-09-08T14:43:58.783017+00:00", "trade", 13.92, 142.0]
["2026-09-08T14:43:58.783106+00:00", "quote", 13.92, 13.92]
["2026-09-08T14:43:58.783141+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.783316+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.783332+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.783332+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.783342+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.783402+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.783497+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.783512+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.783552+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.783562+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.783562+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.783722+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.783788+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.783873+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.783958+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.784194+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.784319+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.785893+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.806286+00:00", "trade", 13.92, 121.0]
["2026-09-08T14:43:58.814426+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.814481+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.814947+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.815503+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.815834+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.846432+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.864560+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.865076+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.865277+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.865552+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.865582+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.940606+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.940611+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:58.941102+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:59.026480+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:59.026480+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:59.027202+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:59.027628+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:59.103667+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:43:59.128188+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:59.128198+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:59.217666+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:59.217701+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:59.218232+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:59.218578+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:59.218593+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:59.218969+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:59.324670+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:43:59.959809+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:43:59.994676+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:44:00.001398+00:00", "trade", 13.93, 4.0]
["2026-09-08T14:44:00.075709+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:44:00.075804+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:44:00.076059+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:44:00.076230+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:44:00.076370+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:44:00.076435+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:44:00.076841+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:44:00.076886+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:44:00.076951+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:44:00.077037+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:44:00.079808+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:44:00.080229+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:44:00.080239+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:44:00.085702+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:44:00.561611+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:44:00.561751+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:44:00.561801+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:44:00.561811+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:44:00.561902+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:44:00.562043+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:44:00.562147+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.562182+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.562192+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:44:00.562207+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:44:00.562232+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:44:00.562277+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:44:00.562288+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:44:00.562553+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.562555+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:44:00.562563+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.562568+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.562578+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.562588+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.562608+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.562613+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.562658+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.562668+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.562668+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.562743+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.562793+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.562909+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.563044+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.563144+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.563229+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.563731+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.564102+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.564553+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.575854+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.577133+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:00.577584+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:01.748602+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:01.749394+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:02.166400+00:00", "trade", 13.9455, 1.0]
["2026-09-08T14:44:02.224229+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:02.224680+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:02.780263+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:02.780393+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:02.781461+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:02.781466+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:02.781611+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:02.805663+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:02.807403+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:02.817777+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:02.818198+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:02.885398+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:02.900660+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:02.901171+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:02.902910+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:02.902980+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:02.903346+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:03.566480+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:03.566926+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:03.779783+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:03.820515+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:04.086779+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:04.087215+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:04.811864+00:00", "trade", 13.935, 1800.0]
["2026-09-08T14:44:04.928172+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:04.929280+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:06.033143+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:06.037032+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:06.594314+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:06.594730+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:07.137241+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:44:08.488905+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:08.546278+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:44:08.858725+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:08.886306+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:08.886617+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:08.886792+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:08.911095+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:08.919565+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:08.920086+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:08.920367+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:08.920427+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:08.920818+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:09.185360+00:00", "trade", 13.9326, 1.0]
["2026-09-08T14:44:09.551114+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:10.007100+00:00", "trade", 13.9252, 100.0]
["2026-09-08T14:44:10.290609+00:00", "trade", 13.9247, 100.0]
["2026-09-08T14:44:10.801752+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:10.801917+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:10.803055+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:10.804989+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:10.884519+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:11.156155+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:11.156331+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:12.506732+00:00", "trade", 13.9245, 100.0]
["2026-09-08T14:44:12.550483+00:00", "trade", 13.935, 7.0]
["2026-09-08T14:44:12.600990+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:12.601306+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:12.601366+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:12.603822+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:12.604248+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:12.610899+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:13.229187+00:00", "trade", 13.9245, 100.0]
["2026-09-08T14:44:13.323180+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:13.351467+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:14.095105+00:00", "trade", 13.9244, 2.0]
["2026-09-08T14:44:14.585706+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:14.586147+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:14.689262+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:14.689693+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:15.181980+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:15.222276+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:15.354501+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:15.472156+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:15.785563+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:15.786364+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:15.786615+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:15.786635+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:15.786635+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:15.793045+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:15.793486+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:16.043587+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:16.051887+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:16.051942+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:16.052709+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:16.053335+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:16.750871+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:16.870486+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:16.870922+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:16.894455+00:00", "trade", 13.935, 37.0]
["2026-09-08T14:44:17.163944+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:17.164385+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:17.781309+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:17.926091+00:00", "trade", 13.935, 50.0]
["2026-09-08T14:44:17.927197+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:17.938689+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.219643+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.220595+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.223131+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.229496+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.229968+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.233787+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.253554+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.253779+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.253779+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.254215+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.355336+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.567657+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.567722+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.730279+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.730730+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.859161+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.864754+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.865270+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.865440+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.865987+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.874657+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.875124+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.875134+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.875570+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:18.900935+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:19.412919+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:19.413190+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:20.069017+00:00", "trade", 13.9193, 100.0]
["2026-09-08T14:44:20.105082+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:44:20.623807+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:20.813774+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:21.408285+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:21.408525+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:21.409022+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:21.409232+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:21.434798+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:21.434963+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:21.510475+00:00", "trade", 13.9194, 100.0]
["2026-09-08T14:44:21.511821+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.251282+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.251332+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.455217+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.455318+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.868547+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.868907+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.868963+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.868988+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.869003+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.869454+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.874120+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.874190+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.874696+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.874716+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.874791+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.875202+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.875202+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.875669+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:22.925728+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:23.328472+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:23.328963+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:23.329063+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:23.329324+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:23.390726+00:00", "trade", 13.9127, 24.0]
["2026-09-08T14:44:23.416678+00:00", "trade", 13.9128, 4.0]
["2026-09-08T14:44:23.454592+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:23.455033+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:23.455058+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:23.455509+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:23.593433+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:24.283300+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:24.283340+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:24.622221+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:44:25.748469+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:25.748739+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:25.760302+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:25.760312+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:25.835987+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:25.836443+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:26.307981+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:44:26.308362+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:26.308903+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:26.308958+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:26.309344+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:27.521766+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:27.646026+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:27.660087+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:44:27.660616+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:27.660661+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:27.660676+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:27.734875+00:00", "trade", 13.939, 6.0]
["2026-09-08T14:44:28.170560+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.261065+00:00", "trade", 13.935, 4.0]
["2026-09-08T14:44:28.315461+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:44:28.315494+00:00", "trade", 13.93, 150.0]
["2026-09-08T14:44:28.316017+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.316463+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.316503+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.316974+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.316974+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.317475+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.386521+00:00", "trade", 13.9314, 5.0]
["2026-09-08T14:44:28.387597+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.464149+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.521716+00:00", "trade", 13.932, 2.0]
["2026-09-08T14:44:28.600253+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.609691+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.641171+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.641226+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.809357+00:00", "trade", 13.9338, 100.0]
["2026-09-08T14:44:28.810685+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.889487+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.889497+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.890003+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.890364+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.943446+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:28.943461+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:29.118502+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:29.118958+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:29.119039+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:29.219281+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:44:29.253353+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:29.253353+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:29.254697+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:29.268385+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:29.273943+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:29.304791+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:29.323075+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:29.323150+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:29.844215+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:29.845669+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:29.994689+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.030178+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.044036+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.140546+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.725393+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.726025+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.726025+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.726316+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.726476+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.733080+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:44:30.733083+00:00", "trade", 13.935, 121.0]
["2026-09-08T14:44:30.733101+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:44:30.733105+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:44:30.733105+00:00", "trade", 13.935, 107.0]
["2026-09-08T14:44:30.733107+00:00", "trade", 13.94, 200.0]
["2026-09-08T14:44:30.733110+00:00", "trade", 13.94, 200.0]
["2026-09-08T14:44:30.733110+00:00", "trade", 13.94, 238.0]
["2026-09-08T14:44:30.733112+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.733157+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.733177+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.733191+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:44:30.733212+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.733262+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.733282+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.733363+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:44:30.733366+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:44:30.733371+00:00", "trade", 13.94, 64.0]
["2026-09-08T14:44:30.733371+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:44:30.733374+00:00", "trade", 13.94, 51.0]
["2026-09-08T14:44:30.733374+00:00", "trade", 13.94, 122.0]
["2026-09-08T14:44:30.733653+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.733678+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.733728+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.733733+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.733919+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.733954+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.733954+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.733994+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.734019+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.734074+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.734074+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.734224+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.734475+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.734475+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.734475+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.734911+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:30.736111+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:44:30.736117+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:44:30.736117+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:44:30.736120+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:44:30.736189+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:44:30.736198+00:00", "trade", 13.94, 51.0]
["2026-09-08T14:44:30.736202+00:00", "trade", 13.94, 22.0]
["2026-09-08T14:44:30.736202+00:00", "trade", 13.94, 17.0]
["2026-09-08T14:44:30.736204+00:00", "trade", 13.94, 84.0]
["2026-09-08T14:44:30.736208+00:00", "trade", 13.94, 12.0]
["2026-09-08T14:44:30.736208+00:00", "trade", 13.94, 52.0]
["2026-09-08T14:44:30.736232+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:44:30.736540+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:30.736655+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:30.736700+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:30.736756+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:30.736886+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:30.736891+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:30.736951+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:30.737124+00:00", "trade", 13.94, 9.0]
["2026-09-08T14:44:30.737173+00:00", "trade", 13.945, 26.0]
["2026-09-08T14:44:30.737202+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:30.737297+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:30.737412+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:30.737432+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:30.737813+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:30.737921+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:44:30.738434+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:30.741081+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:30.744041+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:44:30.744654+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:30.744654+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:30.745100+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:30.746756+00:00", "trade", 13.945, 32.0]
["2026-09-08T14:44:30.755236+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:44:30.756301+00:00", "trade", 13.945, 132.0]
["2026-09-08T14:44:30.844387+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:31.450068+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:44:31.450109+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:31.450134+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:31.450137+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:44:31.450137+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:44:31.450146+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:44:31.450146+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:44:31.450149+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:44:31.450152+00:00", "trade", 13.94, 200.0]
["2026-09-08T14:44:31.450155+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:44:31.450167+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:44:31.450230+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:44:31.450335+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:31.450379+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:31.450400+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:31.450420+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:31.450478+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:44:31.450478+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:44:31.450480+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:31.450495+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:31.450505+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:31.450515+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:31.450564+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:44:31.450565+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:44:31.450625+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:44:31.450655+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:44:31.450688+00:00", "trade", 13.94, 300.0]
["2026-09-08T14:44:31.450688+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:44:31.450693+00:00", "trade", 13.94, 200.0]
["2026-09-08T14:44:31.450693+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:44:31.450711+00:00", "trade", 13.94, 200.0]
["2026-09-08T14:44:31.450765+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:44:31.450765+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.450886+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.451016+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.451126+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.451417+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.451587+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.451587+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.451788+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.451963+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.452680+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.453537+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.453983+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.481398+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.512142+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.928187+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.928282+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.928483+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:44:31.928623+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:44:31.928929+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:44:31.928954+00:00", "quote", 13.93, 13.95]
["2026-09-08T14:44:31.929179+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.929796+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.930292+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.938421+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:31.938857+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.758674+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.759206+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.759216+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.759627+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.761812+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.762268+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.768608+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.777259+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.777770+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.777795+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.777935+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.778481+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.778481+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.787183+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.787653+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.787663+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.788084+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.970930+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:32.970945+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:33.014689+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:33.038606+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.213528+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.275141+00:00", "trade", 13.94, 56.0]
["2026-09-08T14:44:34.276162+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.276423+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.276849+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.281029+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.281971+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.286051+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.286066+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.404167+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.405190+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.406929+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.418607+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.420416+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.621870+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.750973+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.751319+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.751414+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:34.849092+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:35.201665+00:00", "trade", 13.9191, 2.0]
["2026-09-08T14:44:35.381304+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:35.381329+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:35.381800+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:35.537831+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:35.790463+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:35.793560+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:35.957235+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:35.957706+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:35.964954+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:35.964983+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:35.965485+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:37.282935+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:44:37.465346+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:37.465802+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:37.613193+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:37.884981+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:44:38.297818+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:38.441339+00:00", "trade", 13.935, 200.0]
["2026-09-08T14:44:38.756124+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:38.756600+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:39.033960+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:39.457875+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:39.760282+00:00", "trade", 13.935, 14.0]
["2026-09-08T14:44:39.872362+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:39.900905+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:39.901406+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:40.081284+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:40.460281+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:40.460281+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:40.486890+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:40.487326+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:40.487356+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:40.487787+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:40.527832+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:40.528394+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:40.528940+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:40.528950+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:40.529516+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:40.530443+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.115682+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.116163+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.116173+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.116609+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.730210+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.730681+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.731373+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.731423+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.731939+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.732044+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.732250+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.732450+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.732490+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.763524+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.875927+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.928086+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.928096+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.977880+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:41.978752+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:42.018346+00:00", "trade", 13.9314, 75.0]
["2026-09-08T14:44:42.018892+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:42.021524+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:42.022391+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:42.054552+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:42.091505+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:42.091520+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:42.427235+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:42.501181+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:42.776159+00:00", "trade", 13.935, 500.0]
["2026-09-08T14:44:42.801200+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:42.967892+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:42.967892+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:42.968333+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.051270+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.051721+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.167256+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.177832+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.273715+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.283233+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.284235+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.338895+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.589036+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.594018+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.714334+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.714409+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.738251+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.738381+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.738863+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.738943+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.748210+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.748811+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.748811+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.749027+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.749468+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.749909+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.759432+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.759903+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.759988+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.760469+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.762990+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:43.837416+00:00", "trade", 13.9374, 18.0]
["2026-09-08T14:44:43.837777+00:00", "trade", 13.9374, 1.0]
["2026-09-08T14:44:45.355802+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:45.356078+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:45.356173+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:45.405496+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:46.033446+00:00", "trade", 13.94, 2.0]
["2026-09-08T14:44:47.131982+00:00", "trade", 13.9182, 100.0]
["2026-09-08T14:44:47.730747+00:00", "trade", 13.9182, 100.0]
["2026-09-08T14:44:47.746315+00:00", "trade", 13.9424, 16.0]
["2026-09-08T14:44:47.754732+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:44:47.892587+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:48.017620+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:48.171977+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:48.571313+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:48.724177+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:48.724262+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:49.273510+00:00", "trade", 13.9314, 2.0]
["2026-09-08T14:44:49.509051+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:49.509076+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:49.509587+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:49.741608+00:00", "trade", 13.935, 10.0]
["2026-09-08T14:44:49.743208+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:49.761492+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:49.762645+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:49.850759+00:00", "trade", 13.935, 50.0]
["2026-09-08T14:44:49.850873+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:44:49.974609+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:49.993630+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:49.993655+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:49.994166+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:50.549047+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:51.029421+00:00", "trade", 13.9317, 1.0]
["2026-09-08T14:44:51.918307+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:51.918332+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:51.918838+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:52.073236+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:52.476140+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:52.476586+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:52.582258+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:52.582258+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:52.614384+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:52.719264+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:53.357119+00:00", "trade", 13.9353, 1.0]
["2026-09-08T14:44:53.357486+00:00", "trade", 13.9353, 1.0]
["2026-09-08T14:44:53.474146+00:00", "trade", 13.94, 200.0]
["2026-09-08T14:44:53.475690+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:53.480319+00:00", "trade", 13.94, 600.0]
["2026-09-08T14:44:53.894517+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:54.035413+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:54.145365+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:54.347365+00:00", "trade", 13.935, 4.0]
["2026-09-08T14:44:54.650994+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:54.650999+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:54.651841+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:54.670866+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:54.671327+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:54.943264+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:55.048430+00:00", "trade", 13.935, 100.0]
["2026-09-08T14:44:55.048991+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:55.358673+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:55.368777+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:55.369043+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:55.369524+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:55.369845+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:55.369965+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:55.570588+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:55.629263+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:55.629689+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:55.630250+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:55.888014+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:55.970881+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:56.418091+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:56.418422+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:56.418687+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:56.418697+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:56.473322+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:56.520419+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:56.520434+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:56.520800+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:56.525396+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:56.652599+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:57.476041+00:00", "trade", 13.94, 20.0]
["2026-09-08T14:44:57.616975+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:58.661753+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:58.952004+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:58.952064+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:59.146509+00:00", "trade", 13.9183, 2.0]
["2026-09-08T14:44:59.502493+00:00", "trade", 13.9399, 24.0]
["2026-09-08T14:44:59.743864+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:59.767230+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:59.767274+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:44:59.767716+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:59.906862+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:44:59.994716+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:00.246000+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:00.256790+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:00.472840+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:01.419955+00:00", "trade", 13.935, 1650.0]
["2026-09-08T14:45:01.431247+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:01.433637+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:01.506991+00:00", "trade", 13.9375, 1.0]
["2026-09-08T14:45:01.530588+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:02.184155+00:00", "trade", 13.9408, 1.0]
["2026-09-08T14:45:03.012326+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:03.226481+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:03.226491+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:03.226606+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:03.226757+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:03.227072+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:03.227393+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:03.275738+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:03.275809+00:00", "trade", 13.9301, 1000.0]
["2026-09-08T14:45:03.279252+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:03.279357+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:03.331451+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:03.346417+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:03.523799+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:03.727965+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:03.728000+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:03.762222+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:03.762292+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:04.320605+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:45:04.320605+00:00", "trade", 13.93, 20.0]
["2026-09-08T14:45:04.320606+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:04.320607+00:00", "trade", 13.93, 79.0]
["2026-09-08T14:45:04.321513+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:04.321543+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:04.321578+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:04.321578+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:04.321629+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:04.321629+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:04.321629+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:04.322165+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:04.323092+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:04.323523+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:04.380534+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:04.481645+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:04.946695+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:45:05.162275+00:00", "trade", 13.9353, 1.0]
["2026-09-08T14:45:05.406336+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:05.407248+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:05.407263+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:05.407419+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:05.407689+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:05.408135+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:05.410747+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:05.571800+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:05.685315+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:05.685355+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:05.685892+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:05.685897+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:05.900668+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:05.901144+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:05.901585+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:05.902056+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:06.005407+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:06.038291+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:06.552991+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:06.553036+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:06.553452+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:06.553943+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:06.554400+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:06.584521+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:06.585007+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:06.686319+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:06.792196+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:07.106654+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:07.655351+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:07.777863+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:07.779582+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:07.826493+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:07.826513+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:07.827355+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:07.923194+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:07.984807+00:00", "trade", 13.9422, 3.0]
["2026-09-08T14:45:08.925736+00:00", "trade", 13.935, 5.0]
["2026-09-08T14:45:09.010931+00:00", "trade", 13.9314, 3.0]
["2026-09-08T14:45:09.087443+00:00", "trade", 13.9353, 1.0]
["2026-09-08T14:45:09.087806+00:00", "trade", 13.9353, 1.0]
["2026-09-08T14:45:10.186983+00:00", "trade", 13.935, 1.0]
["2026-09-08T14:45:10.395846+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:10.448787+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:12.440462+00:00", "trade", 13.9323, 1.0]
["2026-09-08T14:45:13.374538+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:13.375034+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:13.375074+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:13.636848+00:00", "trade", 13.93, 10.0]
["2026-09-08T14:45:13.636851+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:45:13.636851+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:45:13.636902+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:13.636969+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:45:13.637138+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:13.637140+00:00", "trade", 13.93, 7.0]
["2026-09-08T14:45:13.637143+00:00", "trade", 13.93, 3.0]
["2026-09-08T14:45:13.637146+00:00", "trade", 13.93, 15.0]
["2026-09-08T14:45:13.637146+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:45:13.637152+00:00", "trade", 13.93, 26.0]
["2026-09-08T14:45:13.637158+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:13.637159+00:00", "trade", 13.93, 71.0]
["2026-09-08T14:45:13.637168+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:13.637182+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:45:13.637191+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:45:13.637191+00:00", "trade", 13.93, 24.0]
["2026-09-08T14:45:13.637194+00:00", "trade", 13.93, 23.0]
["2026-09-08T14:45:13.637200+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:45:13.637223+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:13.637228+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.637228+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:13.637253+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.637258+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.637258+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.637258+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.637273+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.637348+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.637358+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.637358+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.637469+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.637519+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.637549+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.637594+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.637815+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.637940+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.638321+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.638436+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.639248+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.639684+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.640040+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.646761+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.647337+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.668137+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.741441+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.741496+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.841279+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:13.909060+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:14.082959+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:14.083020+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:14.450124+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:14.506726+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:45:14.506784+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:14.620349+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:14.620379+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:14.620920+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:14.621091+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:14.621106+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:14.621113+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:45:14.621687+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:14.621702+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:14.637720+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:14.637771+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:14.670263+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:14.670338+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:14.722232+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:14.863007+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.080199+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.080261+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:45:15.080288+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:45:15.080303+00:00", "trade", 13.925, 126.0]
["2026-09-08T14:45:15.080610+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.080610+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.080700+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.080871+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:45:15.081642+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.082083+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.085409+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:45:15.107730+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.107790+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.145795+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.171141+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.171156+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.180232+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.180317+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.180322+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.180753+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.180808+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.206825+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.215105+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.215967+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.226552+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.259526+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.259536+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.279468+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.279478+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.280962+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.302809+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.312236+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.312372+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.313179+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.313189+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.372735+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:15.598879+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:16.095902+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:16.559441+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:17.371574+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:17.743535+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:17.868262+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:18.071741+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:18.301333+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:18.344566+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:18.409244+00:00", "trade", 13.9326, 5.0]
["2026-09-08T14:45:18.431087+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:18.536237+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:18.623625+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:18.778755+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:19.012602+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:19.321387+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:19.321868+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:19.923833+00:00", "trade", 13.9208, 2.0]
["2026-09-08T14:45:20.214794+00:00", "trade", 13.93, 122.0]
["2026-09-08T14:45:20.214911+00:00", "trade", 13.93, 1.0]
["2026-09-08T14:45:20.214929+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:20.214929+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:20.214987+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:45:20.214990+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:45:20.214990+00:00", "trade", 13.93, 13.0]
["2026-09-08T14:45:20.215017+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:45:20.215017+00:00", "trade", 13.93, 10.0]
["2026-09-08T14:45:20.215035+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:20.215062+00:00", "trade", 13.93, 200.0]
["2026-09-08T14:45:20.215065+00:00", "trade", 13.93, 38.0]
["2026-09-08T14:45:20.215075+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:20.215481+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.215516+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.215626+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.215736+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.215801+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.215882+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.215882+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.215987+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.215987+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.216037+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.216157+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.216313+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.216418+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.216438+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.217631+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.223530+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:45:20.229719+00:00", "trade", 13.935, 47.0]
["2026-09-08T14:45:20.230547+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.232383+00:00", "trade", 13.935, 47.0]
["2026-09-08T14:45:20.247321+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.289732+00:00", "trade", 13.9301, 1650.0]
["2026-09-08T14:45:20.290735+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.291527+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.291983+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.321538+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.402817+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.402867+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.403669+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.572997+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.573094+00:00", "trade", 13.935, 47.0]
["2026-09-08T14:45:20.729685+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.938587+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.938637+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.940031+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:20.940331+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:21.023424+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:21.023484+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:21.023956+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:21.044645+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:21.150732+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:21.191164+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:21.360492+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:21.360517+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:21.430659+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:21.430661+00:00", "trade", 13.93, 3.0]
["2026-09-08T14:45:21.430674+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:21.430676+00:00", "trade", 13.93, 2997.0]
["2026-09-08T14:45:21.430699+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:21.430709+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:21.430754+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:21.430899+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:21.430904+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:21.430970+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.430977+00:00", "trade", 13.93, 2.0]
["2026-09-08T14:45:21.430980+00:00", "trade", 13.93, 20.0]
["2026-09-08T14:45:21.430980+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.430989+00:00", "trade", 13.93, 10.0]
["2026-09-08T14:45:21.430995+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.430998+00:00", "trade", 13.93, 4.0]
["2026-09-08T14:45:21.431193+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:45:21.431193+00:00", "trade", 13.93, 51.0]
["2026-09-08T14:45:21.431205+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.431225+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.431226+00:00", "trade", 13.93, 3.0]
["2026-09-08T14:45:21.431240+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.431240+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.431355+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.431511+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.431526+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.431587+00:00", "trade", 13.935, 47.0]
["2026-09-08T14:45:21.431772+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.431882+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.431952+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.432714+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.433195+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.433616+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.433902+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.444382+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.444442+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.446381+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.453062+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.508705+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.596108+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.596569+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.601225+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.656918+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.667613+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.667628+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.690944+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:21.707275+00:00", "trade", 13.925, 100.0]
["2026-09-08T14:45:22.601938+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:22.602008+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:22.718515+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:22.719076+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:22.719563+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:22.826728+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:22.882997+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:22.927919+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:23.380050+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:23.380095+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:23.380106+00:00", "trade", 13.9201, 410.0]
["2026-09-08T14:45:24.235026+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:24.236209+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:24.404715+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:24.405271+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:24.533246+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:24.574256+00:00", "trade", 13.9335, 24.0]
["2026-09-08T14:45:24.582704+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:24.583365+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:24.583375+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:24.591174+00:00", "trade", 13.9336, 4.0]
["2026-09-08T14:45:24.595324+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:24.595775+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:25.026164+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:25.121071+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:25.121111+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:25.121546+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:25.173891+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:25.348547+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:25.420073+00:00", "trade", 13.925, 1000.0]
["2026-09-08T14:45:25.421090+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:25.491773+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:26.017846+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:26.018482+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:26.297832+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:26.363559+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:26.916980+00:00", "trade", 13.92, 200.0]
["2026-09-08T14:45:26.917356+00:00", "trade", 13.92, 400.0]
["2026-09-08T14:45:26.926657+00:00", "trade", 13.92, 400.0]
["2026-09-08T14:45:26.935998+00:00", "trade", 13.92, 400.0]
["2026-09-08T14:45:28.129759+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:28.129804+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:28.130300+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:28.130681+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:28.130811+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:28.130851+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:28.539103+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:28.576833+00:00", "trade", 13.925, 56.0]
["2026-09-08T14:45:28.779988+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:45:28.926822+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:29.091885+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:29.243736+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:29.243781+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:29.244363+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:29.244423+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:29.244734+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:29.255173+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:29.256015+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:29.468679+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:45:29.994744+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:30.034822+00:00", "trade", 13.924, 100.0]
["2026-09-08T14:45:30.171236+00:00", "trade", 13.925, 19.0]
["2026-09-08T14:45:30.187769+00:00", "trade", 13.925, 1.0]
["2026-09-08T14:45:30.598688+00:00", "trade", 13.925, 4.0]
["2026-09-08T14:45:30.765920+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:30.765960+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:30.765965+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:30.765989+00:00", "trade", 13.93, 17.0]
["2026-09-08T14:45:30.766026+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:30.766031+00:00", "quote", 13.92, 13.93]
["2026-09-08T14:45:30.766040+00:00", "trade", 13.93, 5.0]
["2026-09-08T14:45:30.766061+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:30.766066+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:30.766073+00:00", "trade", 13.93, 20.0]
["2026-09-08T14:45:30.766073+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:45:30.766088+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:45:30.766091+00:00", "trade", 13.93, 12.0]
["2026-09-08T14:45:30.766321+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:30.766494+00:00", "trade", 13.93, 75.0]
["2026-09-08T14:45:30.766752+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:30.767047+00:00", "trade", 13.93, 100.0]
["2026-09-08T14:45:30.767449+00:00", "quote", 13.93, 13.93]
["2026-09-08T14:45:30.767479+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.767554+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.767599+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.767685+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.767715+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.767845+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.767845+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.767850+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.767895+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.767905+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.768000+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.768111+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.768241+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.768341+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.768346+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.768842+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.769018+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.769028+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.769048+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.769288+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.769288+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.769303+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.769303+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.769544+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.769704+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.769709+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.770105+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.771659+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.773779+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.779974+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:30.783451+00:00", "trade", 13.935, 31.0]
["2026-09-08T14:45:30.802923+00:00", "trade", 13.935, 31.0]
["2026-09-08T14:45:30.804549+00:00", "trade", 13.935, 31.0]
["2026-09-08T14:45:31.367637+00:00", "trade", 13.9242, 100.0]
["2026-09-08T14:45:31.438677+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:31.440040+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:31.526426+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:31.642192+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:31.643144+00:00", "trade", 13.935, 31.0]
["2026-09-08T14:45:31.643595+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:31.643645+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:31.643705+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:31.647314+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:31.674759+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:31.723260+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:31.723515+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:31.772632+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:31.886083+00:00", "trade", 13.9319, 1.0]
["2026-09-08T14:45:31.953528+00:00", "trade", 13.9368, 1.0]
["2026-09-08T14:45:31.954856+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:31.954886+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:32.099120+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:32.101601+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:32.110061+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:32.113243+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:32.261271+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:32.908272+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:32.909163+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:33.161549+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:33.161610+00:00", "trade", 13.94, 76.0]
["2026-09-08T14:45:33.161610+00:00", "trade", 13.935, 76.0]
["2026-09-08T14:45:33.162166+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:33.162394+00:00", "trade", 13.94, 76.0]
["2026-09-08T14:45:33.162426+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:33.162527+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:33.162527+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:33.162567+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:33.163048+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:33.220650+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:33.221792+00:00", "trade", 13.935, 126.0]
["2026-09-08T14:45:33.222695+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:33.532663+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:33.533274+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:33.533451+00:00", "trade", 13.935, 20.0]
["2026-09-08T14:45:33.533676+00:00", "trade", 13.935, 20.0]
["2026-09-08T14:45:33.534051+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:33.535318+00:00", "trade", 13.935, 20.0]
["2026-09-08T14:45:33.549665+00:00", "trade", 13.935, 20.0]
["2026-09-08T14:45:33.549744+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:33.550270+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:33.550836+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:33.552140+00:00", "trade", 13.935, 20.0]
["2026-09-08T14:45:33.657661+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:33.722465+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:34.316549+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:34.316609+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:34.317241+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:34.317697+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:34.533260+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:34.533451+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:34.533456+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:34.724666+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:34.893388+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:34.894009+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:34.894490+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:35.027963+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:35.042212+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:35.042247+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:35.043741+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:35.210198+00:00", "trade", 13.9326, 50.0]
["2026-09-08T14:45:35.392561+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:35.392807+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:35.393153+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:35.393513+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:35.978080+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.396567+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.399484+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.399904+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.400832+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.401253+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.401423+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.401513+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.402846+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.406891+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.410134+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.412931+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.419005+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.419050+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.420303+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.428468+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.428959+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.434071+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.437409+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.437414+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.462017+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.462022+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.462073+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.467771+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.472864+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.473034+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.475199+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.475500+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.478236+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.480030+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.492886+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.511646+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.511696+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.511701+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.511746+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.512463+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.518607+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.526937+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.689649+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.689694+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.690501+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.690587+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.691043+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.750645+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.750710+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.751131+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.751216+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:36.751482+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:37.051596+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:37.333733+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:37.334194+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:37.336620+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:37.797898+00:00", "trade", 13.9354, 8.0]
["2026-09-08T14:45:37.798850+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:37.798850+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:37.798875+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:37.798936+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:37.799412+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:37.799412+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:37.817724+00:00", "trade", 13.9377, 3.0]
["2026-09-08T14:45:37.970927+00:00", "trade", 13.9305, 70.0]
["2026-09-08T14:45:38.566002+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:38.566017+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:45:38.566212+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:38.566237+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:38.566468+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:38.566483+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:38.566493+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:38.566498+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:38.566538+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:38.566764+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:38.567140+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:45:38.793169+00:00", "trade", 13.94, 24.0]
["2026-09-08T14:45:38.793172+00:00", "trade", 13.94, 76.0]
["2026-09-08T14:45:38.793566+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:45:38.793566+00:00", "trade", 13.94, 90.0]
["2026-09-08T14:45:38.793587+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:45:38.793719+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:45:38.793734+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:45:38.793773+00:00", "trade", 13.94, 22.0]
["2026-09-08T14:45:38.793784+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:45:38.793788+00:00", "trade", 13.94, 1.0]
["2026-09-08T14:45:38.793839+00:00", "trade", 13.94, 20.0]
["2026-09-08T14:45:38.793855+00:00", "trade", 13.94, 10.0]
["2026-09-08T14:45:38.793855+00:00", "trade", 13.94, 14.0]
["2026-09-08T14:45:38.793859+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:38.793914+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:38.794110+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:38.794115+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:38.794200+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:38.794250+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:38.794305+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:38.794356+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:38.794396+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:38.794436+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:38.794513+00:00", "trade", 13.945, 28.0]
["2026-09-08T14:45:38.794711+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:38.795624+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:38.804000+00:00", "trade", 13.945, 11.0]
["2026-09-08T14:45:38.804349+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:38.816267+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:45:38.817894+00:00", "trade", 13.945, 56.0]
["2026-09-08T14:45:38.824307+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:38.884691+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:39.010971+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:39.018504+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:39.101923+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:39.101963+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:39.101988+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:39.102058+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:39.102539+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:39.139232+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:39.422120+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:39.845885+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:39.845934+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:39.847380+00:00", "trade", 13.9419, 300.0]
["2026-09-08T14:45:39.851448+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:40.324502+00:00", "trade", 13.945, 11.0]
["2026-09-08T14:45:40.350372+00:00", "trade", 13.945, 11.0]
["2026-09-08T14:45:40.651621+00:00", "trade", 13.9297, 100.0]
["2026-09-08T14:45:40.935158+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:41.083120+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:41.825573+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:41.825633+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:42.129461+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:42.133353+00:00", "trade", 13.945, 11.0]
["2026-09-08T14:45:42.134077+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:42.138603+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:42.139064+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:42.382764+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:42.396306+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:45:42.396898+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:42.397775+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:42.457036+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:42.521615+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:42.522111+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:42.522136+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:42.522517+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:42.522687+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:42.531598+00:00", "trade", 13.9297, 2.0]
["2026-09-08T14:45:43.370406+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:43.373037+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:43.623269+00:00", "trade", 13.945, 5357.0]
["2026-09-08T14:45:43.795480+00:00", "trade", 13.945, 7.0]
["2026-09-08T14:45:43.795612+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:45:44.616170+00:00", "trade", 13.945, 25.0]
["2026-09-08T14:45:44.988868+00:00", "trade", 13.945, 3.0]
["2026-09-08T14:45:45.176551+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:45.193371+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:45.281931+00:00", "trade", 13.9414, 1.0]
["2026-09-08T14:45:45.931186+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:45:46.153141+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:46.156133+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:46.156219+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:46.686451+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:47.111077+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:47.112074+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:47.224452+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:47.254027+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:47.838949+00:00", "trade", 13.9348, 30.0]
["2026-09-08T14:45:48.000849+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:45:48.390388+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:48.391020+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:48.394543+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:48.394588+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:48.395144+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:48.395169+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:48.456561+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:48.664679+00:00", "trade", 13.945, 15.0]
["2026-09-08T14:45:49.306038+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:49.306885+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:49.387973+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:49.408838+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:49.409685+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:50.018760+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:50.018820+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:50.019442+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:50.019682+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:50.019682+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:50.020083+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:50.022123+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:50.142003+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:50.223512+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:50.336376+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:50.810801+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:50.812167+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:45:50.812284+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:50.812305+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:50.812620+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:50.812816+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:50.954559+00:00", "trade", 13.9402, 25.0]
["2026-09-08T14:45:51.051699+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:51.353929+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:52.101917+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:45:52.351439+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:53.176869+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:53.248502+00:00", "trade", 13.9349, 1.0]
["2026-09-08T14:45:53.378083+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:53.773169+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:53.773444+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:53.773470+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:53.774116+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:54.152697+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:54.158256+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:54.169031+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:54.169222+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:54.169247+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:54.169753+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:54.169944+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:54.203659+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:54.554654+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:54.554750+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:55.194959+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:55.195405+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:55.201962+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:45:55.206000+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:55.448308+00:00", "trade", 13.9423, 100.0]
["2026-09-08T14:45:55.940249+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:55.941050+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:55.945406+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:56.003188+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:56.003790+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:56.035415+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:56.597995+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:57.024450+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:57.038448+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:57.048108+00:00", "trade", 13.945, 3.0]
["2026-09-08T14:45:57.981428+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:57.981544+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:57.981564+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:57.981985+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:57.982351+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:57.982356+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:57.982561+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:57.983433+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:58.025940+00:00", "trade", 13.945, 400.0]
["2026-09-08T14:45:58.027268+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:58.078008+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:58.096528+00:00", "trade", 13.945, 20.0]
["2026-09-08T14:45:58.179776+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:58.629557+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:58.629582+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:58.630098+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:59.009521+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:59.009922+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:59.114481+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:45:59.994767+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:00.689623+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:46:00.888946+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.020710+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.082903+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.156102+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.156102+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.233557+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.233562+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.234038+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.270976+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.797113+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.798091+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.801478+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:46:01.801481+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:46:01.801481+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:46:01.801481+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:46:01.802040+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.802065+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.802396+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.802461+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.802551+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.802582+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.802722+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.803012+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:01.803223+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:02.119596+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:04.203207+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:04.204119+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:04.351697+00:00", "trade", 13.945, 2.0]
["2026-09-08T14:46:04.455448+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:04.455498+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:04.456194+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:05.035619+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:05.164102+00:00", "trade", 13.9474, 1.0]
["2026-09-08T14:46:05.243318+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:05.243343+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:05.244055+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:05.763005+00:00", "trade", 13.945, 78.0]
["2026-09-08T14:46:06.592225+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:06.768324+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:06.790447+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:07.103192+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:07.103237+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:07.103873+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:07.711044+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:08.509324+00:00", "trade", 13.945, 100.0]
["2026-09-08T14:46:09.054053+00:00", "trade", 13.94, 25.0]
["2026-09-08T14:46:09.056352+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:09.056377+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:09.056898+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:10.972554+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:10.977431+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:10.977932+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:10.977957+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:10.978293+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:10.978413+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:10.978473+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:10.978769+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:11.003623+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:11.409784+00:00", "trade", 13.9427, 1000.0]
["2026-09-08T14:46:11.470415+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:11.470545+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:11.676299+00:00", "trade", 13.945, 1.0]
["2026-09-08T14:46:12.671850+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:12.672382+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:12.674396+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:12.700403+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:12.700935+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:12.717597+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:46:12.717600+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:46:12.717619+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:12.717622+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:46:12.717622+00:00", "trade", 13.94, 160.0]
["2026-09-08T14:46:12.717625+00:00", "trade", 13.94, 4.0]
["2026-09-08T14:46:12.717625+00:00", "trade", 13.94, 25.0]
["2026-09-08T14:46:12.717627+00:00", "trade", 13.94, 336.0]
["2026-09-08T14:46:12.717708+00:00", "trade", 13.94, 68.0]
["2026-09-08T14:46:12.717724+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:46:12.717724+00:00", "trade", 13.94, 88.0]
["2026-09-08T14:46:12.717784+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:46:12.717800+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:12.717825+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:12.717855+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:12.717892+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:46:12.717898+00:00", "trade", 13.94, 5.0]
["2026-09-08T14:46:12.717910+00:00", "trade", 13.94, 32.0]
["2026-09-08T14:46:12.717960+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:12.717980+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:12.717980+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:12.717990+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:46:12.718025+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:46:12.718025+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:46:12.718030+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:46:12.718040+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:46:12.718063+00:00", "trade", 13.94, 41.0]
["2026-09-08T14:46:12.718066+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:46:12.718069+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:46:12.718166+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:46:12.718184+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:46:12.718184+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:46:12.718211+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:46:12.718226+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:46:12.718246+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:46:12.718346+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:12.718361+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:46:12.718361+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:12.718364+00:00", "trade", 13.94, 90.0]
["2026-09-08T14:46:12.718441+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:12.718511+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:12.718562+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:12.718782+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:12.718978+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:12.719098+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:12.719183+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:12.720060+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:12.721874+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:12.723619+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:12.729773+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:12.749460+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:12.752472+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:12.789726+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:12.818334+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:12.956032+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:13.407632+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:13.408143+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:13.408163+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:13.408209+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:13.409632+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:13.409647+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:13.409647+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:13.718562+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:13.901804+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:13.901834+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:14.101204+00:00", "trade", 13.9365, 2.0]
["2026-09-08T14:46:14.223423+00:00", "trade", 13.935, 25.0]
["2026-09-08T14:46:14.376304+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:46:14.376850+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:14.376875+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:14.376890+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:14.376910+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:14.376912+00:00", "trade", 13.94, 56.0]
["2026-09-08T14:46:14.376925+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:14.376925+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:14.376940+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:14.376995+00:00", "quote", 13.93, 13.94]
["2026-09-08T14:46:14.376997+00:00", "trade", 13.94, 13.0]
["2026-09-08T14:46:14.377002+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:46:14.377002+00:00", "trade", 13.94, 20.0]
["2026-09-08T14:46:14.377006+00:00", "trade", 13.94, 100.0]
["2026-09-08T14:46:14.377010+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:46:14.377016+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:46:14.377020+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:46:14.377020+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:46:14.377041+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:46:14.377041+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:46:14.377075+00:00", "quote", 13.94, 13.94]
["2026-09-08T14:46:14.377221+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.377341+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.377566+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.377642+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.377687+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.377862+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.377957+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.378590+00:00", "trade", 13.945, 7.0]
["2026-09-08T14:46:14.378764+00:00", "trade", 13.945, 7.0]
["2026-09-08T14:46:14.378870+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.379596+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.380037+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.390528+00:00", "trade", 13.945, 7.0]
["2026-09-08T14:46:14.408490+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.412838+00:00", "trade", 13.945, 7.0]
["2026-09-08T14:46:14.520206+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.653864+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.654180+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.656726+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.657167+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.836780+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.838669+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:14.998956+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:15.005040+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:15.005070+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:15.186297+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:15.371671+00:00", "trade", 13.94, 1000.0]
["2026-09-08T14:46:15.546374+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:15.546891+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:15.588715+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:15.589196+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:16.133332+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:16.646955+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:16.650147+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:16.650152+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:16.654127+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:16.657991+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:16.658427+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:16.761011+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:16.761036+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:16.761573+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:17.040221+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:17.160342+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:17.356637+00:00", "trade", 13.945, 7.0]
["2026-09-08T14:46:17.375525+00:00", "trade", 13.94, 8.0]
["2026-09-08T14:46:17.933570+00:00", "trade", 13.9499, 1000.0]
["2026-09-08T14:46:17.997701+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:17.997701+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:17.998137+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:17.998177+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:17.998578+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:18.005800+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:18.005805+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:18.006665+00:00", "trade", 13.945, 500.0]
["2026-09-08T14:46:18.008100+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:18.174181+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:18.174637+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:18.819491+00:00", "trade", 13.9429, 100.0]
["2026-09-08T14:46:19.658832+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:46:19.658836+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:46:19.658836+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:46:19.658836+00:00", "trade", 13.95, 10.0]
["2026-09-08T14:46:19.658836+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:19.658842+00:00", "trade", 13.95, 375.0]
["2026-09-08T14:46:19.658842+00:00", "trade", 13.95, 120.0]
["2026-09-08T14:46:19.658891+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:19.658892+00:00", "trade", 13.95, 1000.0]
["2026-09-08T14:46:19.658895+00:00", "trade", 13.95, 100.0]
["2026-09-08T14:46:19.658919+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:46:19.658941+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:19.658946+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:19.658981+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:19.658986+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:19.658991+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:19.659041+00:00", "quote", 13.94, 13.95]
["2026-09-08T14:46:19.659327+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:46:19.659357+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:46:19.659379+00:00", "trade", 13.95, 44.0]
["2026-09-08T14:46:19.659392+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:46:19.659427+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:46:19.659427+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:46:19.659452+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:46:19.659452+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:46:19.659452+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:46:19.659457+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:46:19.659492+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:46:19.659503+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:46:19.659572+00:00", "quote", 13.95, 13.95]
["2026-09-08T14:46:19.659613+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.659629+00:00", "trade", 13.95, 1.0]
["2026-09-08T14:46:19.659788+00:00", "trade", 13.95, 138.0]
["2026-09-08T14:46:19.659818+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.659838+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.659984+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.660019+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.660094+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.660189+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.660349+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.660374+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.660520+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.661061+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.661888+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.662018+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.662033+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.662038+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.662048+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.663066+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.663617+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.663898+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.663958+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.664635+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.666619+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.669982+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.670037+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.672233+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.672929+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.676082+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.722402+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.740179+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:19.750905+00:00", "trade", 13.96, 2.0]
["2026-09-08T14:46:19.768732+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:20.316771+00:00", "trade", 13.955, 25.0]
["2026-09-08T14:46:20.402683+00:00", "trade", 13.96, 10.0]
["2026-09-08T14:46:20.406055+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:20.418004+00:00", "trade", 13.955, 4.0]
["2026-09-08T14:46:20.418444+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:20.418550+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:20.468218+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:20.691349+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:20.691414+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:20.692053+00:00", "trade", 13.955, 4.0]
["2026-09-08T14:46:20.840860+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:21.326351+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:21.326411+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:21.860448+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:22.481959+00:00", "trade", 13.955, 4.0]
["2026-09-08T14:46:22.484407+00:00", "trade", 13.95, 17.0]
["2026-09-08T14:46:22.531776+00:00", "trade", 13.955, 4.0]
["2026-09-08T14:46:23.562495+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:23.680336+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:23.736574+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:23.737041+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:23.954609+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:24.564100+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:24.564160+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:24.588700+00:00", "trade", 13.9426, 24.0]
["2026-09-08T14:46:24.605727+00:00", "trade", 13.9427, 4.0]
["2026-09-08T14:46:24.810975+00:00", "trade", 13.955, 100.0]
["2026-09-08T14:46:24.879280+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:24.879345+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:24.883625+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:24.883676+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:25.757836+00:00", "trade", 13.9553, 200.0]
["2026-09-08T14:46:26.534396+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:29.211024+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:29.211465+00:00", "quote", 13.95, 13.96]
["2026-09-08T14:46:29.329436+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:46:29.329451+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:46:29.329521+00:00", "trade", 13.96, 20.0]
["2026-09-08T14:46:29.329524+00:00", "trade", 13.96, 80.0]
["2026-09-08T14:46:29.329541+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:46:29.329581+00:00", "quote", 13.96, 13.96]
["2026-09-08T14:46:29.329611+00:00", "trade", 13.96, 15.0]
["2026-09-08T14:46:29.329701+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.329767+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.330098+00:00", "trade", 13.97, 1.0]
["2026-09-08T14:46:29.330213+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.330223+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.330258+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.330258+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.330303+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.330343+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.330343+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.330614+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.330619+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.330659+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.330674+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.330724+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.330749+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.330779+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.330995+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.331175+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.331250+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.331822+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.335039+00:00", "trade", 13.965, 2.0]
["2026-09-08T14:46:29.335445+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.338296+00:00", "trade", 13.965, 2.0]
["2026-09-08T14:46:29.339324+00:00", "trade", 13.965, 2.0]
["2026-09-08T14:46:29.342223+00:00", "trade", 13.965, 2.0]
["2026-09-08T14:46:29.363101+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.431774+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.600822+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:29.994795+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:30.216254+00:00", "trade", 13.9699, 36.0]
["2026-09-08T14:46:30.591566+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:30.591882+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:30.617177+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:30.622708+00:00", "trade", 13.965, 100.0]
["2026-09-08T14:46:30.770728+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:30.781087+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:30.781137+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:30.781804+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:30.782385+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:30.858627+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:31.590329+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:31.590469+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:31.591055+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:31.591542+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:31.591572+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:31.621227+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.035083+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.126246+00:00", "trade", 13.965, 25.0]
["2026-09-08T14:46:32.265534+00:00", "trade", 13.97, 5.0]
["2026-09-08T14:46:32.402974+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.403540+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.403981+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.507051+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.509883+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.509908+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.510635+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.510971+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.510991+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.588037+00:00", "trade", 13.965, 1000.0]
["2026-09-08T14:46:32.589102+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.592079+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.613764+00:00", "trade", 13.965, 181.0]
["2026-09-08T14:46:32.746877+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.968264+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.971818+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.971848+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.972389+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.972399+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:32.972404+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:33.346699+00:00", "trade", 13.9392, 100.0]
["2026-09-08T14:46:33.374497+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:33.381047+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:33.381483+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:33.471107+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:33.585936+00:00", "trade", 13.97, 2200.0]
["2026-09-08T14:46:34.058478+00:00", "trade", 13.965, 25.0]
["2026-09-08T14:46:34.404353+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:46:34.404353+00:00", "trade", 13.97, 100.0]
["2026-09-08T14:46:34.404354+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:34.404419+00:00", "trade", 13.97, 50.0]
["2026-09-08T14:46:34.404729+00:00", "trade", 13.97, 21.0]
["2026-09-08T14:46:34.404730+00:00", "quote", 13.96, 13.97]
["2026-09-08T14:46:34.404735+00:00", "trade", 13.97, 250.0]
["2026-09-08T14:46:34.404900+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:46:34.404905+00:00", "quote", 13.97, 13.97]
["2026-09-08T14:46:34.404906+00:00", "trade", 13.97, 11.0]
["2026-09-08T14:46:34.404906+00:00", "trade", 13.97, 2.0]
["2026-09-08T14:46:34.404966+00:00", "trade", 13.97, 13.0]
["2026-09-08T14:46:34.405021+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.405035+00:00", "trade", 13.97, 60.0]
["2026-09-08T14:46:34.405035+00:00", "trade", 13.97, 11.0]
["2026-09-08T14:46:34.405055+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.405111+00:00", "trade", 13.97, 27.0]
["2026-09-08T14:46:34.405151+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.405321+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.405426+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.405486+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.405632+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.405657+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.407205+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.409536+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.434671+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.446248+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.510897+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.575226+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.575481+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.575612+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.704092+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.704143+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.848551+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:34.931083+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:35.022059+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:35.022726+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:35.030469+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:35.035672+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:35.053174+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:35.202703+00:00", "trade", 13.9419, 2.0]
["2026-09-08T14:46:35.429842+00:00", "trade", 13.9502, 1.0]
["2026-09-08T14:46:35.708133+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:35.708504+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:35.708599+00:00", "quote", 13.97, 13.98]
["2026-09-08T14:46:35.712148+00:00", "trade", 13.98, 284.0]
["2026-09-08T14:46:35.712155+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:46:35.712158+00:00", "trade", 13.98, 1.0]
["2026-09-08T14:46:35.712188+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:46:35.712203+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:46:35.712243+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:46:35.712283+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:46:35.712317+00:00", "trade", 13.98, 20.0]
["2026-09-08T14:46:35.712356+00:00", "trade", 13.98, 1145.0]
["2026-09-08T14:46:35.712383+00:00", "quote", 13.98, 13.98]
["2026-09-08T14:46:35.712386+00:00", "trade", 13.98, 1100.0]
["2026-09-08T14:46:35.712404+00:00", "trade", 13.98, 100.0]
["2026-09-08T14:46:35.712639+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.712829+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.713000+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.713000+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.713030+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.713055+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.713125+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.713230+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.713237+00:00", "trade", 13.99, 60.0]
["2026-09-08T14:46:35.713237+00:00", "trade", 13.99, 40.0]
["2026-09-08T14:46:35.713261+00:00", "trade", 13.985, 100.0]
["2026-09-08T14:46:35.713285+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.713481+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.713550+00:00", "trade", 13.99, 60.0]
["2026-09-08T14:46:35.713550+00:00", "trade", 13.99, 20.0]
["2026-09-08T14:46:35.713736+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.713833+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.713847+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.714057+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.714072+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.714092+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.714187+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.714323+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.714333+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.714383+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.714769+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.715646+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.715756+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.715972+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.716202+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.719114+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.721154+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.721600+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.722592+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.723606+00:00", "trade", 13.99, 300.0]
["2026-09-08T14:46:35.723621+00:00", "trade", 13.99, 10.0]
["2026-09-08T14:46:35.723624+00:00", "trade", 13.99, 3.0]
["2026-09-08T14:46:35.723624+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:46:35.723627+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:46:35.723645+00:00", "quote", 13.98, 13.99]
["2026-09-08T14:46:35.723670+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:46:35.723675+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:46:35.723675+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:46:35.723690+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:46:35.723755+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:46:35.723762+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:46:35.723771+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:46:35.723783+00:00", "trade", 13.99, 61.0]
["2026-09-08T14:46:35.723798+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:46:35.723928+00:00", "trade", 13.99, 100.0]
["2026-09-08T14:46:35.723986+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:46:35.724041+00:00", "quote", 13.99, 13.99]
["2026-09-08T14:46:35.724061+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.724096+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.724246+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.724732+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.724869+00:00", "trade", 14.0, 10.0]
["2026-09-08T14:46:35.724872+00:00", "trade", 14.0, 70.0]
["2026-09-08T14:46:35.724875+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:46:35.724878+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:46:35.724878+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.724884+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:46:35.724888+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.724890+00:00", "trade", 14.0, 10.0]
["2026-09-08T14:46:35.724893+00:00", "trade", 14.0, 110.0]
["2026-09-08T14:46:35.724898+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.724918+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.724920+00:00", "trade", 14.0, 30.0]
["2026-09-08T14:46:35.725034+00:00", "trade", 14.0, 2.0]
["2026-09-08T14:46:35.725073+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.725093+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.725264+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.727664+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.727800+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.728138+00:00", "trade", 14.0, 50.0]
["2026-09-08T14:46:35.728138+00:00", "trade", 14.0, 50.0]
["2026-09-08T14:46:35.729414+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.729905+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.729955+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.731469+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.765301+00:00", "trade", 13.995, 126.0]
["2026-09-08T14:46:35.765301+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:46:35.765303+00:00", "trade", 14.0, 174.0]
["2026-09-08T14:46:35.765304+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.765363+00:00", "trade", 14.0, 26.0]
["2026-09-08T14:46:35.765363+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:46:35.765394+00:00", "trade", 14.0, 1090.0]
["2026-09-08T14:46:35.765397+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:46:35.765397+00:00", "trade", 14.0, 99.0]
["2026-09-08T14:46:35.765408+00:00", "trade", 14.0, 50.0]
["2026-09-08T14:46:35.765415+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.765415+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.765415+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.765417+00:00", "trade", 14.0, 2.0]
["2026-09-08T14:46:35.765417+00:00", "trade", 14.0, 5000.0]
["2026-09-08T14:46:35.765417+00:00", "trade", 14.0, 5000.0]
["2026-09-08T14:46:35.765417+00:00", "trade", 14.0, 1500.0]
["2026-09-08T14:46:35.765417+00:00", "trade", 14.0, 867.0]
["2026-09-08T14:46:35.765417+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:46:35.765417+00:00", "trade", 14.0, 175.0]
["2026-09-08T14:46:35.765420+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:46:35.765429+00:00", "trade", 14.0, 50.0]
["2026-09-08T14:46:35.765432+00:00", "trade", 14.0, 29.0]
["2026-09-08T14:46:35.765436+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:46:35.765436+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:46:35.765439+00:00", "trade", 14.0, 50.0]
["2026-09-08T14:46:35.765441+00:00", "trade", 14.0, 49.0]
["2026-09-08T14:46:35.765441+00:00", "trade", 14.0, 152.0]
["2026-09-08T14:46:35.765444+00:00", "trade", 14.0, 7.0]
["2026-09-08T14:46:35.765449+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:46:35.765449+00:00", "trade", 14.0, 5.0]
["2026-09-08T14:46:35.765453+00:00", "trade", 14.0, 55.0]
["2026-09-08T14:46:35.765453+00:00", "trade", 14.0, 58.0]
["2026-09-08T14:46:35.765453+00:00", "trade", 14.0, 200.0]
["2026-09-08T14:46:35.765453+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:46:35.765456+00:00", "trade", 14.0, 400.0]
["2026-09-08T14:46:35.765475+00:00", "trade", 14.0, 5.0]
["2026-09-08T14:46:35.765475+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.765478+00:00", "trade", 14.0, 290.0]
["2026-09-08T14:46:35.765481+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:46:35.765481+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:46:35.765483+00:00", "trade", 14.0, 300.0]
["2026-09-08T14:46:35.765486+00:00", "trade", 14.0, 75.0]
["2026-09-08T14:46:35.765490+00:00", "trade", 14.0, 115.0]
["2026-09-08T14:46:35.765490+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:46:35.765490+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.765493+00:00", "trade", 14.0, 50.0]
["2026-09-08T14:46:35.765493+00:00", "trade", 14.0, 60.0]
["2026-09-08T14:46:35.765532+00:00", "trade", 14.0, 25.0]
["2026-09-08T14:46:35.765535+00:00", "trade", 14.0, 21.0]
["2026-09-08T14:46:35.765535+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:46:35.765538+00:00", "trade", 14.0, 30.0]
["2026-09-08T14:46:35.765541+00:00", "trade", 14.0, 250.0]
["2026-09-08T14:46:35.765541+00:00", "trade", 14.0, 200.0]
["2026-09-08T14:46:35.765547+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:46:35.765550+00:00", "quote", 13.99, 14.0]
["2026-09-08T14:46:35.765646+00:00", "trade", 14.0, 200.0]
["2026-09-08T14:46:35.765646+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:46:35.765650+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:46:35.765653+00:00", "trade", 14.0, 784.0]
["2026-09-08T14:46:35.765653+00:00", "trade", 14.0, 3.0]
["2026-09-08T14:46:35.765670+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:46:35.765688+00:00", "trade", 14.0, 200.0]
["2026-09-08T14:46:35.765690+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:46:35.765690+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:46:35.765691+00:00", "trade", 14.0, 313.0]
["2026-09-08T14:46:35.765705+00:00", "quote", 14.0, 14.0]
["2026-09-08T14:46:35.765710+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.765809+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:46:35.765815+00:00", "trade", 14.0, 96.0]
["2026-09-08T14:46:35.765815+00:00", "trade", 14.0, 100.0]
["2026-09-08T14:46:35.765820+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.765821+00:00", "trade", 14.0, 24.0]
["2026-09-08T14:46:35.765835+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.765838+00:00", "trade", 14.0, 63.0]
["2026-09-08T14:46:35.765841+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.765856+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.765871+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.765871+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.765946+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.765951+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.765981+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.765986+00:00", "trade", 14.0, 817.0]
["2026-09-08T14:46:35.766011+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.766066+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.766066+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.766071+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.766081+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.766091+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.766096+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.766101+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.766106+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.766166+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.766166+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.766171+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.766187+00:00", "trade", 14.0, 3.0]
["2026-09-08T14:46:35.766205+00:00", "trade", 14.0, 300.0]
["2026-09-08T14:46:35.766211+00:00", "trade", 14.0, 170.0]
["2026-09-08T14:46:35.766221+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.766287+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.766311+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.766327+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.766347+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.766537+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.767309+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.767775+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.767799+00:00", "trade", 14.0, 200.0]
["2026-09-08T14:46:35.768231+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.768672+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.768836+00:00", "trade", 14.0, 580.0]
["2026-09-08T14:46:35.769874+00:00", "trade", 14.0, 9127.0]
["2026-09-08T14:46:35.769922+00:00", "trade", 14.0, 49.0]
["2026-09-08T14:46:35.774731+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:46:35.780485+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.788810+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.796057+00:00", "trade", 14.0, 1.0]
["2026-09-08T14:46:35.870750+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:35.957161+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:36.738982+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:36.936002+00:00", "trade", 14.0, 25.0]
["2026-09-08T14:46:37.126315+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:37.272292+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:37.410381+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:37.410436+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:37.410456+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:37.410481+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:37.410516+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:37.414290+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:37.419488+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:37.781179+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:37.781269+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:37.781334+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:37.781334+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:37.798916+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.291213+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.291263+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.291268+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.291383+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.291432+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:46:38.291439+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.291779+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.292145+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.328061+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.328061+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.328136+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.329093+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.329454+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.366858+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.584753+00:00", "trade", 14.005, 25.0]
["2026-09-08T14:46:38.750748+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.750752+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.750769+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:46:38.750858+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.750878+00:00", "trade", 14.005, 24.0]
["2026-09-08T14:46:38.750953+00:00", "trade", 14.01, 749.0]
["2026-09-08T14:46:38.750953+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.750956+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:46:38.750958+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.750983+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.751028+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.751103+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:46:38.751124+00:00", "trade", 14.01, 96.0]
["2026-09-08T14:46:38.751127+00:00", "trade", 14.01, 1.0]
["2026-09-08T14:46:38.751191+00:00", "trade", 14.01, 10.0]
["2026-09-08T14:46:38.751220+00:00", "trade", 14.01, 63.0]
["2026-09-08T14:46:38.751272+00:00", "trade", 14.01, 251.0]
["2026-09-08T14:46:38.751274+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.751277+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:46:38.751277+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:46:38.751284+00:00", "trade", 14.01, 2.0]
["2026-09-08T14:46:38.751284+00:00", "trade", 14.01, 3.0]
["2026-09-08T14:46:38.751329+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.751364+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.751374+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.751404+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.751509+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.751564+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:46:38.751760+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.751965+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.752012+00:00", "trade", 14.015, 12.0]
["2026-09-08T14:46:38.752035+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.752089+00:00", "trade", 14.01, 1.0]
["2026-09-08T14:46:38.752201+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.752241+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.752241+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.752266+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.752281+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.752366+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.752366+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.752401+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.752402+00:00", "trade", 14.015, 1.0]
["2026-09-08T14:46:38.752551+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.752707+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.752877+00:00", "trade", 14.01, 65.0]
["2026-09-08T14:46:38.753714+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.753897+00:00", "trade", 14.015, 1.0]
["2026-09-08T14:46:38.760044+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.760641+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.762625+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.789494+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.851607+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:38.855046+00:00", "trade", 14.01, 157.0]
["2026-09-08T14:46:38.872039+00:00", "trade", 14.015, 1.0]
["2026-09-08T14:46:39.115280+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:39.162305+00:00", "trade", 14.015, 713.0]
["2026-09-08T14:46:39.523155+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:46:40.045274+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:40.045334+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:40.193999+00:00", "trade", 14.015, 25.0]
["2026-09-08T14:46:40.410083+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:40.410133+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:40.751852+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:41.729083+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:41.729127+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:46:41.729138+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:41.729199+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:41.729214+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:46:41.729283+00:00", "trade", 14.02, 196.0]
["2026-09-08T14:46:41.729349+00:00", "trade", 14.02, 400.0]
["2026-09-08T14:46:41.729352+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:46:41.729359+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:46:41.729361+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:46:41.729361+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:46:41.729364+00:00", "trade", 14.02, 10.0]
["2026-09-08T14:46:41.729370+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:46:41.729374+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:46:41.729374+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:46:41.729376+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:46:41.729379+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:46:41.729399+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:46:41.729444+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:46:41.729464+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:46:41.729499+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:46:41.729504+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:46:41.729610+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.729660+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.729725+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.729735+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.729765+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.729850+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.729890+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.729890+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.730011+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.730011+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.730086+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.730101+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.730141+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.730171+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.730171+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.730331+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.730527+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.730642+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.730652+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.733243+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:41.733278+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:42.020526+00:00", "trade", 14.0201, 25.0]
["2026-09-08T14:46:42.027138+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:42.074140+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:42.074165+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:42.074601+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:42.175170+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:42.937400+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:42.949727+00:00", "trade", 14.025, 1.0]
["2026-09-08T14:46:42.965021+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:42.979892+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:42.989489+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:42.989499+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:43.079068+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:43.151510+00:00", "trade", 14.03, 1.0]
["2026-09-08T14:46:43.180479+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:43.354363+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:43.354413+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:43.355235+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:43.583849+00:00", "trade", 14.0202, 25.0]
["2026-09-08T14:46:43.989846+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:43.989906+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:43.990387+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:44.795182+00:00", "trade", 14.0214, 4.0]
["2026-09-08T14:46:45.110549+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:45.110615+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:45.111542+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:45.111582+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:45.111973+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:45.125325+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:45.126177+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:45.222060+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:45.222200+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:45.223874+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:45.371295+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:45.371320+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:45.371350+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:45.371942+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:45.412704+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:45.513658+00:00", "trade", 14.025, 1.0]
["2026-09-08T14:46:45.515986+00:00", "trade", 14.02, 23.0]
["2026-09-08T14:46:45.519423+00:00", "trade", 14.025, 1.0]
["2026-09-08T14:46:46.374521+00:00", "trade", 14.0265, 2000.0]
["2026-09-08T14:46:47.042820+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:47.042890+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:47.218760+00:00", "trade", 14.025, 25.0]
["2026-09-08T14:46:47.288781+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:47.289798+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:47.289823+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:47.290249+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:46:47.291848+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:47.291918+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:47.332074+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:47.708867+00:00", "trade", 14.0214, 51.0]
["2026-09-08T14:46:47.744716+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:48.776739+00:00", "trade", 14.0202, 200.0]
["2026-09-08T14:46:48.993544+00:00", "trade", 14.02, 25.0]
["2026-09-08T14:46:49.266949+00:00", "trade", 14.02, 160.0]
["2026-09-08T14:46:49.267577+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:50.294970+00:00", "trade", 14.0214, 5.0]
["2026-09-08T14:46:50.340045+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:50.340557+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:50.340617+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:50.521452+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:50.554686+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:50.555313+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:50.658870+00:00", "trade", 14.025, 2.0]
["2026-09-08T14:46:51.155622+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.155678+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.273250+00:00", "trade", 14.025, 250.0]
["2026-09-08T14:46:51.273358+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.273408+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.273408+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.273473+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.274019+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.274585+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.275062+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.275322+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.275738+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.299435+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.321307+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.321833+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.451572+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.451627+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.453356+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.453381+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.529117+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.529608+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.541203+00:00", "trade", 14.03, 240.0]
["2026-09-08T14:46:51.541207+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:46:51.541209+00:00", "trade", 14.03, 10.0]
["2026-09-08T14:46:51.541225+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:46:51.541225+00:00", "trade", 14.03, 128.0]
["2026-09-08T14:46:51.541231+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:46:51.541231+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:46:51.541234+00:00", "trade", 14.03, 3.0]
["2026-09-08T14:46:51.541234+00:00", "trade", 14.03, 9.0]
["2026-09-08T14:46:51.541263+00:00", "trade", 14.03, 80.0]
["2026-09-08T14:46:51.541291+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:46:51.541296+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:46:51.541336+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:46:51.541401+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:46:51.541431+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:46:51.541501+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:46:51.541504+00:00", "trade", 14.03, 500.0]
["2026-09-08T14:46:51.541513+00:00", "trade", 14.03, 3.0]
["2026-09-08T14:46:51.541513+00:00", "trade", 14.03, 10.0]
["2026-09-08T14:46:51.541516+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:46:51.541581+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:46:51.541663+00:00", "trade", 14.03, 11.0]
["2026-09-08T14:46:51.541892+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:46:51.541902+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:46:51.541972+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:51.542082+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:51.542173+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:51.542193+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:51.542228+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:51.542298+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:51.542398+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:51.542423+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:51.543265+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:51.543345+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:51.545616+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:51.552141+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:51.614785+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:51.643173+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:51.699843+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:51.700409+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:51.838762+00:00", "trade", 14.035, 25.0]
["2026-09-08T14:46:52.740020+00:00", "trade", 14.035, 200.0]
["2026-09-08T14:46:52.899763+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:46:53.046094+00:00", "trade", 14.04, 18.0]
["2026-09-08T14:46:53.258589+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:53.258695+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:53.661634+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:53.661995+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:53.675773+00:00", "trade", 14.035, 130.0]
["2026-09-08T14:46:53.835263+00:00", "trade", 14.035, 25.0]
["2026-09-08T14:46:53.927773+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:54.046396+00:00", "trade", 14.04, 19.0]
["2026-09-08T14:46:54.046545+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:54.047372+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:55.046048+00:00", "trade", 14.04, 19.0]
["2026-09-08T14:46:55.922494+00:00", "trade", 14.035, 25.0]
["2026-09-08T14:46:56.002718+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:56.002788+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:56.003279+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:56.003485+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:56.116058+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:56.186475+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:56.424076+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:56.424226+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:57.087738+00:00", "trade", 14.035, 721.0]
["2026-09-08T14:46:57.915928+00:00", "trade", 14.04, 40.0]
["2026-09-08T14:46:57.915938+00:00", "trade", 14.04, 300.0]
["2026-09-08T14:46:57.915940+00:00", "trade", 14.04, 50.0]
["2026-09-08T14:46:57.915946+00:00", "trade", 14.04, 10.0]
["2026-09-08T14:46:57.915948+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:57.915978+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:46:57.915979+00:00", "trade", 14.04, 625.0]
["2026-09-08T14:46:57.915982+00:00", "trade", 14.04, 11.0]
["2026-09-08T14:46:57.915993+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:46:57.916033+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:46:57.916038+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:46:57.916054+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:46:57.916144+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:46:57.916169+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:46:57.916274+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.916324+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.916379+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.916399+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.916414+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.916424+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.916775+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.916790+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.916905+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.916996+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.917041+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.917414+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:46:57.917442+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.917637+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.917678+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:46:57.918765+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.918860+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.918860+00:00", "trade", 14.05, 200.0]
["2026-09-08T14:46:57.918863+00:00", "trade", 14.05, 200.0]
["2026-09-08T14:46:57.918863+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.918875+00:00", "trade", 14.05, 300.0]
["2026-09-08T14:46:57.918875+00:00", "trade", 14.05, 75.0]
["2026-09-08T14:46:57.918878+00:00", "trade", 14.05, 25.0]
["2026-09-08T14:46:57.919116+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.919436+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.919507+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.919677+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.919782+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.919797+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.919802+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.919822+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.919831+00:00", "trade", 14.05, 40.0]
["2026-09-08T14:46:57.919834+00:00", "trade", 14.05, 50.0]
["2026-09-08T14:46:57.919841+00:00", "trade", 14.05, 5.0]
["2026-09-08T14:46:57.919841+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.919841+00:00", "trade", 14.05, 990.0]
["2026-09-08T14:46:57.919844+00:00", "trade", 14.05, 137.0]
["2026-09-08T14:46:57.919844+00:00", "trade", 14.05, 5.0]
["2026-09-08T14:46:57.919848+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.919851+00:00", "trade", 14.05, 35.0]
["2026-09-08T14:46:57.919851+00:00", "trade", 14.05, 80.0]
["2026-09-08T14:46:57.919851+00:00", "trade", 14.05, 1000.0]
["2026-09-08T14:46:57.919853+00:00", "trade", 14.05, 4000.0]
["2026-09-08T14:46:57.919856+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.919856+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.919857+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.919859+00:00", "trade", 14.05, 10.0]
["2026-09-08T14:46:57.919859+00:00", "trade", 14.05, 5.0]
["2026-09-08T14:46:57.919861+00:00", "trade", 14.05, 30.0]
["2026-09-08T14:46:57.919868+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:46:57.919873+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:46:57.919878+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:46:57.919880+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.919880+00:00", "trade", 14.05, 10.0]
["2026-09-08T14:46:57.919883+00:00", "trade", 14.05, 10.0]
["2026-09-08T14:46:57.919883+00:00", "trade", 14.05, 2293.0]
["2026-09-08T14:46:57.919889+00:00", "trade", 14.05, 74.0]
["2026-09-08T14:46:57.919892+00:00", "trade", 14.05, 25.0]
["2026-09-08T14:46:57.919895+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:46:57.919903+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:46:57.919916+00:00", "trade", 14.05, 5.0]
["2026-09-08T14:46:57.919943+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:46:57.920067+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.920068+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.920068+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.920073+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.920093+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.920108+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.920153+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:46:57.920202+00:00", "trade", 14.06, 178.0]
["2026-09-08T14:46:57.920208+00:00", "trade", 14.06, 400.0]
["2026-09-08T14:46:57.920210+00:00", "trade", 14.06, 11.0]
["2026-09-08T14:46:57.920210+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:57.920213+00:00", "trade", 14.06, 360.0]
["2026-09-08T14:46:57.920213+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:57.920263+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:46:57.920274+00:00", "quote", 14.06, 14.05]
["2026-09-08T14:46:57.920288+00:00", "trade", 14.06, 310.0]
["2026-09-08T14:46:57.920294+00:00", "trade", 14.06, 50.0]
["2026-09-08T14:46:57.920294+00:00", "trade", 14.06, 40.0]
["2026-09-08T14:46:57.920329+00:00", "quote", 14.06, 14.05]
["2026-09-08T14:46:57.920354+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.920384+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.920449+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.920674+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.920773+00:00", "trade", 14.06, 32.0]
["2026-09-08T14:46:57.920785+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:57.920788+00:00", "trade", 14.06, 75.0]
["2026-09-08T14:46:57.920791+00:00", "trade", 14.06, 400.0]
["2026-09-08T14:46:57.920875+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:57.920910+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:57.921035+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:46:57.921097+00:00", "trade", 14.07, 1.0]
["2026-09-08T14:46:57.921109+00:00", "trade", 14.07, 10.0]
["2026-09-08T14:46:57.921115+00:00", "trade", 14.07, 40.0]
["2026-09-08T14:46:57.921115+00:00", "trade", 14.07, 4.0]
["2026-09-08T14:46:57.921115+00:00", "trade", 14.07, 14.0]
["2026-09-08T14:46:57.921115+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:46:57.921128+00:00", "trade", 14.07, 1.0]
["2026-09-08T14:46:57.921128+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.921131+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.921211+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:46:57.921216+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:46:57.921218+00:00", "trade", 14.05, 354.0]
["2026-09-08T14:46:57.921226+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.921351+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:46:57.921421+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.921575+00:00", "trade", 14.07, 1.0]
["2026-09-08T14:46:57.921582+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.921692+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.921862+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.921937+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.921997+00:00", "trade", 14.075, 100.0]
["2026-09-08T14:46:57.922013+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922013+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922030+00:00", "trade", 14.08, 5.0]
["2026-09-08T14:46:57.922033+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922053+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922083+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922087+00:00", "trade", 14.08, 1.0]
["2026-09-08T14:46:57.922090+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:46:57.922093+00:00", "trade", 14.08, 300.0]
["2026-09-08T14:46:57.922113+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922118+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922118+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922127+00:00", "trade", 14.08, 129.0]
["2026-09-08T14:46:57.922128+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922130+00:00", "trade", 14.08, 6421.0]
["2026-09-08T14:46:57.922130+00:00", "trade", 14.08, 75.0]
["2026-09-08T14:46:57.922132+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:46:57.922192+00:00", "trade", 14.08, 68.0]
["2026-09-08T14:46:57.922207+00:00", "trade", 14.08, 344.0]
["2026-09-08T14:46:57.922216+00:00", "trade", 14.08, 10.0]
["2026-09-08T14:46:57.922218+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922222+00:00", "trade", 14.08, 20.0]
["2026-09-08T14:46:57.922222+00:00", "trade", 14.08, 617.0]
["2026-09-08T14:46:57.922225+00:00", "trade", 14.08, 68.0]
["2026-09-08T14:46:57.922324+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:46:57.922328+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922330+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:46:57.922353+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922569+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922607+00:00", "trade", 14.08, 470.0]
["2026-09-08T14:46:57.922610+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:46:57.922664+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922699+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922704+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922749+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922757+00:00", "trade", 14.08, 67.0]
["2026-09-08T14:46:57.922757+00:00", "trade", 14.08, 33.0]
["2026-09-08T14:46:57.922870+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922895+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.922896+00:00", "trade", 14.08, 275.0]
["2026-09-08T14:46:57.923070+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.923154+00:00", "trade", 14.08, 77.0]
["2026-09-08T14:46:57.923155+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.923160+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.923245+00:00", "trade", 14.08, 1.0]
["2026-09-08T14:46:57.923261+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.923296+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.923476+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.924473+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.924554+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.924930+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.924972+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.924972+00:00", "trade", 14.07, 269.0]
["2026-09-08T14:46:57.924974+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.924977+00:00", "trade", 14.075, 100.0]
["2026-09-08T14:46:57.924977+00:00", "trade", 14.07, 53.0]
["2026-09-08T14:46:57.924980+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.924983+00:00", "trade", 14.07, 256.0]
["2026-09-08T14:46:57.924983+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.924986+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.925015+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.925022+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:46:57.925028+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:46:57.925028+00:00", "trade", 14.075, 126.0]
["2026-09-08T14:46:57.925032+00:00", "trade", 14.075, 100.0]
["2026-09-08T14:46:57.925035+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.925038+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.925038+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.925038+00:00", "trade", 14.075, 126.0]
["2026-09-08T14:46:57.925040+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.925043+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.925043+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.925043+00:00", "trade", 14.07, 204.0]
["2026-09-08T14:46:57.925047+00:00", "trade", 14.07, 186.0]
["2026-09-08T14:46:57.925047+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.925052+00:00", "trade", 14.07, 330.0]
["2026-09-08T14:46:57.925052+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.925052+00:00", "trade", 14.07, 74.0]
["2026-09-08T14:46:57.925052+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.925058+00:00", "trade", 14.07, 26.0]
["2026-09-08T14:46:57.925058+00:00", "trade", 14.07, 126.0]
["2026-09-08T14:46:57.925061+00:00", "trade", 14.075, 100.0]
["2026-09-08T14:46:57.925061+00:00", "trade", 14.07, 204.0]
["2026-09-08T14:46:57.925064+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.925064+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.925067+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.925071+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.925075+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:46:57.925076+00:00", "trade", 14.075, 126.0]
["2026-09-08T14:46:57.925091+00:00", "trade", 14.075, 126.0]
["2026-09-08T14:46:57.925140+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:46:57.925233+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.925237+00:00", "trade", 14.06, 206.0]
["2026-09-08T14:46:57.925239+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:57.925239+00:00", "trade", 14.06, 182.0]
["2026-09-08T14:46:57.925242+00:00", "trade", 14.08, 20.0]
["2026-09-08T14:46:57.925242+00:00", "trade", 14.06, 418.0]
["2026-09-08T14:46:57.925246+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:46:57.925266+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:46:57.925269+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:57.925271+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:46:57.925271+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:46:57.925272+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:57.925272+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:57.925331+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:57.925335+00:00", "trade", 14.06, 310.0]
["2026-09-08T14:46:57.925386+00:00", "quote", 14.07, 14.06]
["2026-09-08T14:46:57.925391+00:00", "quote", 14.07, 14.06]
["2026-09-08T14:46:57.925395+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.925413+00:00", "trade", 14.07, 26.0]
["2026-09-08T14:46:57.925476+00:00", "quote", 14.07, 14.06]
["2026-09-08T14:46:57.925591+00:00", "quote", 14.07, 14.06]
["2026-09-08T14:46:57.925593+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:57.925596+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:46:57.925596+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.925616+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.925616+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.925637+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.925646+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.925651+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.925671+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.925671+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.925701+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.925731+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.925782+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.925797+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.925797+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.925822+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.925957+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.925977+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.926008+00:00", "trade", 14.08, 1275.0]
["2026-09-08T14:46:57.926032+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.926210+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:57.926233+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:57.926273+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926282+00:00", "trade", 14.06, 500.0]
["2026-09-08T14:46:57.926282+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:57.926285+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:57.926285+00:00", "trade", 14.06, 75.0]
["2026-09-08T14:46:57.926310+00:00", "trade", 14.06, 25.0]
["2026-09-08T14:46:57.926312+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:57.926387+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:57.926390+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:57.926393+00:00", "trade", 14.06, 2.0]
["2026-09-08T14:46:57.926433+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926468+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926477+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:57.926477+00:00", "trade", 14.06, 133.0]
["2026-09-08T14:46:57.926553+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926609+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926614+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926616+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.926616+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.926619+00:00", "trade", 14.06, 92.0]
["2026-09-08T14:46:57.926622+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.926625+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.926628+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.926631+00:00", "trade", 14.05, 42.0]
["2026-09-08T14:46:57.926634+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.926652+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.926656+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.926656+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.926658+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.926659+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926664+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926676+00:00", "trade", 14.05, 58.0]
["2026-09-08T14:46:57.926679+00:00", "trade", 14.05, 240.0]
["2026-09-08T14:46:57.926683+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.926683+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.926684+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926685+00:00", "trade", 14.05, 200.0]
["2026-09-08T14:46:57.926694+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926694+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926745+00:00", "trade", 14.05, 120.0]
["2026-09-08T14:46:57.926769+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926774+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926784+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.926784+00:00", "trade", 14.05, 300.0]
["2026-09-08T14:46:57.926791+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.926791+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:57.926794+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926794+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926794+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926794+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926799+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926799+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926819+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926819+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926824+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926869+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926889+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926894+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926924+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.926994+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.927184+00:00", "trade", 14.055, 44.0]
["2026-09-08T14:46:57.927220+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.927220+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.927225+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:57.927260+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:46:57.927275+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:46:57.927275+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:46:57.927285+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:46:57.927315+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:46:57.927355+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:46:57.927360+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:46:57.927436+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.927441+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.927446+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.927466+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.927501+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.927751+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.927867+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.927867+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.927912+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.927957+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.927997+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.928192+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.928473+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.928909+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.928909+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.931235+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.932678+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.945185+00:00", "trade", 14.05, 20.0]
["2026-09-08T14:46:57.947323+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.947799+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:57.953283+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:46:57.953798+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:58.005448+00:00", "trade", 14.05, 76.0]
["2026-09-08T14:46:58.005550+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:58.005557+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:58.005557+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:58.005559+00:00", "trade", 14.05, 80.0]
["2026-09-08T14:46:58.005563+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:58.005563+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:58.005575+00:00", "trade", 14.05, 58.0]
["2026-09-08T14:46:58.005580+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:58.005584+00:00", "trade", 14.05, 340.0]
["2026-09-08T14:46:58.005584+00:00", "trade", 14.05, 53.0]
["2026-09-08T14:46:58.005590+00:00", "trade", 14.05, 154.0]
["2026-09-08T14:46:58.005593+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:58.005596+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:58.005599+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:58.005617+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:58.005623+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:58.005632+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:58.005632+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:46:58.005653+00:00", "trade", 14.05, 1013.0]
["2026-09-08T14:46:58.005677+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:46:58.005702+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:46:58.005707+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:46:58.005767+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:46:58.005812+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:46:58.005863+00:00", "trade", 14.05, 153.0]
["2026-09-08T14:46:58.005866+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:46:58.005887+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.005896+00:00", "trade", 14.05, 23.0]
["2026-09-08T14:46:58.005905+00:00", "trade", 14.05, 2.0]
["2026-09-08T14:46:58.005917+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:46:58.005921+00:00", "trade", 14.05, 57.0]
["2026-09-08T14:46:58.006008+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006008+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006178+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006193+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006198+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006223+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006248+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006278+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006278+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006313+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006323+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006384+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006384+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006419+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006441+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:46:58.006441+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:46:58.006465+00:00", "trade", 14.06, 50.0]
["2026-09-08T14:46:58.006494+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006534+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006599+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006679+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006720+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:46:58.006739+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006841+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:46:58.006860+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.006980+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.007010+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.007045+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.007100+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.007210+00:00", "trade", 14.055, 126.0]
["2026-09-08T14:46:58.007321+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.007501+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.007531+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.007531+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.007822+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.007822+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:46:58.007947+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:58.007947+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:58.007950+00:00", "trade", 14.06, 50.0]
["2026-09-08T14:46:58.007953+00:00", "trade", 14.06, 50.0]
["2026-09-08T14:46:58.007957+00:00", "trade", 14.06, 50.0]
["2026-09-08T14:46:58.007957+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:58.007962+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:58.007968+00:00", "trade", 14.06, 58.0]
["2026-09-08T14:46:58.007972+00:00", "trade", 14.06, 200.0]
["2026-09-08T14:46:58.007972+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:58.007995+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:58.007998+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:46:58.008078+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:58.008118+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:46:58.008223+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.008468+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.008500+00:00", "trade", 14.06, 92.0]
["2026-09-08T14:46:58.008529+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.008529+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.008599+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.008684+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.008739+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.008739+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.008764+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.008819+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.008849+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.008980+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.008980+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.009175+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.009416+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.009456+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.010243+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.012515+00:00", "trade", 14.065, 169.0]
["2026-09-08T14:46:58.016768+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.016827+00:00", "trade", 14.05, 99.0]
["2026-09-08T14:46:58.030416+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.037593+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.084188+00:00", "trade", 14.05, 15.0]
["2026-09-08T14:46:58.087147+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:46:58.107549+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.108015+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.328333+00:00", "trade", 14.065, 4.0]
["2026-09-08T14:46:58.396583+00:00", "trade", 14.065, 25.0]
["2026-09-08T14:46:58.546675+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.705328+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.745819+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.837272+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.962811+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.962871+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.962871+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.962961+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.963016+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.963758+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.964009+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.964134+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.964610+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.964645+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.965046+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.966369+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.966790+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.974017+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.975841+00:00", "trade", 14.065, 27.0]
["2026-09-08T14:46:58.976197+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.976328+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:58.976784+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:59.020859+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:59.020914+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:59.020945+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:46:59.021009+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:59.063681+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:59.154015+00:00", "trade", 14.0076, 2.0]
["2026-09-08T14:46:59.455704+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:46:59.994818+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:00.127910+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:00.128190+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:00.349469+00:00", "trade", 14.065, 19.0]
["2026-09-08T14:47:00.403335+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:00.403400+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:00.403837+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:00.416706+00:00", "trade", 14.065, 25.0]
["2026-09-08T14:47:00.416827+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:00.416830+00:00", "trade", 14.06, 400.0]
["2026-09-08T14:47:00.416830+00:00", "trade", 14.06, 4.0]
["2026-09-08T14:47:00.416833+00:00", "trade", 14.06, 4044.0]
["2026-09-08T14:47:00.416833+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:00.416836+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:00.416908+00:00", "trade", 14.06, 4156.0]
["2026-09-08T14:47:00.416908+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:00.416911+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:00.416911+00:00", "trade", 14.06, 58.0]
["2026-09-08T14:47:00.416977+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:00.416977+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:00.416980+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:00.416986+00:00", "trade", 14.06, 600.0]
["2026-09-08T14:47:00.417033+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:47:00.417048+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:47:00.417053+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:47:00.417078+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:47:00.417127+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:00.417127+00:00", "trade", 14.06, 13.0]
["2026-09-08T14:47:00.417131+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:00.417133+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:00.417142+00:00", "trade", 14.06, 40.0]
["2026-09-08T14:47:00.417142+00:00", "trade", 14.06, 60.0]
["2026-09-08T14:47:00.417142+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:00.417142+00:00", "trade", 14.06, 51.0]
["2026-09-08T14:47:00.417142+00:00", "trade", 14.06, 29.0]
["2026-09-08T14:47:00.417142+00:00", "trade", 14.06, 25.0]
["2026-09-08T14:47:00.417148+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:47:00.417158+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:47:00.417269+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:47:00.417299+00:00", "trade", 14.06, 50.0]
["2026-09-08T14:47:00.417302+00:00", "trade", 14.06, 23.0]
["2026-09-08T14:47:00.417305+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:00.417310+00:00", "trade", 14.06, 21.0]
["2026-09-08T14:47:00.417310+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:00.417314+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:00.417314+00:00", "trade", 14.06, 200.0]
["2026-09-08T14:47:00.417327+00:00", "trade", 14.06, 10.0]
["2026-09-08T14:47:00.417327+00:00", "trade", 14.06, 73.0]
["2026-09-08T14:47:00.417509+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:47:00.417604+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:47:00.417649+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:47:00.417685+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:47:00.417696+00:00", "trade", 14.055, 126.0]
["2026-09-08T14:47:00.417702+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:00.417705+00:00", "trade", 14.06, 75.0]
["2026-09-08T14:47:00.417725+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.417730+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.417744+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:00.417815+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.417845+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.417855+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.417875+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.417975+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.417990+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.418000+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.418020+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.418060+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.418085+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.418757+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.418762+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.418802+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.419865+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.420586+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.420677+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.423288+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.423719+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.435712+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.435758+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.435803+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.436299+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.492463+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.496071+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.596069+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.596891+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.597342+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.661474+00:00", "trade", 14.05, 568.0]
["2026-09-08T14:47:00.661859+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:47:00.662116+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.728018+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.728540+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.728540+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.728665+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.729146+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.729166+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.732384+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.732845+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:00.732865+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.054005+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.054005+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.054170+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.055152+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.055172+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.056566+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.057007+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.210542+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.211500+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.211545+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.212783+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.213224+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.369596+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.370072+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.641378+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.891564+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.892366+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.965219+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:01.967735+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:02.033334+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:47:02.223268+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:02.602244+00:00", "trade", 14.055, 25.0]
["2026-09-08T14:47:02.626076+00:00", "trade", 14.06, 200.0]
["2026-09-08T14:47:02.626629+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:02.627065+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:02.696310+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:02.696360+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:02.696896+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:02.700765+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:02.701222+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:02.728912+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.044344+00:00", "trade", 14.055, 700.0]
["2026-09-08T14:47:03.102061+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.210830+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.266823+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.267014+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.936181+00:00", "trade", 14.055, 126.0]
["2026-09-08T14:47:03.936184+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:47:03.936187+00:00", "trade", 14.06, 74.0]
["2026-09-08T14:47:03.936257+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.936257+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.936262+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.936287+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.936370+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:03.936422+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.936823+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.936994+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.937029+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.937034+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.937086+00:00", "trade", 14.06, 1.0]
["2026-09-08T14:47:03.937089+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:03.937089+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:03.937104+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.937134+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.937285+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.937354+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.937365+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.937625+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.937645+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.939244+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.941369+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.942712+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.945745+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:03.987048+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.253166+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.253643+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.337232+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.337282+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.337724+00:00", "trade", 14.06, 93.0]
["2026-09-08T14:47:04.337808+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.337828+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.337829+00:00", "trade", 14.06, 293.0]
["2026-09-08T14:47:04.337913+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.338059+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.338555+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.338670+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.338745+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.338936+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.348223+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.454110+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.454556+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.612557+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.612582+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.622897+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.638714+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.644137+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.644182+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.787664+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.787688+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:04.787744+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.787789+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.788145+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.788235+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.788306+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.788396+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.789017+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:04.910813+00:00", "trade", 14.0598, 500.0]
["2026-09-08T14:47:04.911042+00:00", "trade", 14.0598, 100.0]
["2026-09-08T14:47:05.036767+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.036787+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.036787+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.037258+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.040611+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.061937+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.062393+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.135938+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.367615+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.371469+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.371479+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.371484+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.371484+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.371509+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.371558+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:05.372015+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.372045+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.372216+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.372216+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.372216+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.372221+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.372415+00:00", "trade", 14.06, 80.0]
["2026-09-08T14:47:05.372692+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.373133+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.373409+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.373895+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.375464+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.376135+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.376656+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.377624+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.507277+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.534101+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.535570+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.539449+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.540090+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.555539+00:00", "trade", 13.9861, 1.0]
["2026-09-08T14:47:05.601431+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:47:05.601447+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:05.601447+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.601447+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:47:05.601456+00:00", "trade", 14.06, 10.0]
["2026-09-08T14:47:05.601467+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.601482+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.601532+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.601557+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.601727+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.602043+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.602263+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.602299+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.602309+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.602343+00:00", "trade", 14.06, 30.0]
["2026-09-08T14:47:05.602444+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.602534+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.602589+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.602825+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.602845+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.602930+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.610112+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.620380+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:47:05.769607+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:05.896675+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:06.025643+00:00", "trade", 13.9791, 300.0]
["2026-09-08T14:47:06.142786+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:06.142811+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:06.388348+00:00", "trade", 14.07, 2.0]
["2026-09-08T14:47:06.389664+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:06.390104+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:06.835269+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:47:06.835979+00:00", "trade", 14.07, 92.0]
["2026-09-08T14:47:06.836192+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:06.836192+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:06.836196+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:06.836242+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:06.836287+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:06.836532+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:06.836597+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:06.836683+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:06.836688+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:06.836728+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:06.837129+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:06.837545+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:06.854736+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:07.280474+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:07.280489+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:07.280509+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:07.280900+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:07.281031+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:07.281477+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:07.405165+00:00", "trade", 14.07, 200.0]
["2026-09-08T14:47:07.407613+00:00", "trade", 14.0698, 200.0]
["2026-09-08T14:47:07.979433+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:07.980421+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.014404+00:00", "trade", 14.065, 25.0]
["2026-09-08T14:47:08.014953+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.025874+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.026360+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.048804+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.048804+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.049565+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.050007+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.062070+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.063433+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.074329+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.074801+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.214358+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.218229+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:47:08.218828+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.218884+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.219320+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.319068+00:00", "trade", 14.0677, 71.0]
["2026-09-08T14:47:08.321618+00:00", "trade", 14.065, 1.0]
["2026-09-08T14:47:08.345288+00:00", "trade", 14.0627, 10.0]
["2026-09-08T14:47:08.680528+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.787520+00:00", "trade", 14.0675, 25.0]
["2026-09-08T14:47:08.788720+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.826761+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.926680+00:00", "trade", 14.07, 2.0]
["2026-09-08T14:47:08.927571+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.928012+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.954580+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.963532+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.963542+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.964925+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.964940+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.965061+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.965521+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.965596+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.965617+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.965812+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.965862+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.966253+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:08.966584+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:09.007426+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:09.248249+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:09.544344+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:09.629878+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:09.682814+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:09.726503+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:09.870381+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:10.202877+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:10.202887+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:10.204266+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:10.205026+00:00", "trade", 14.07, 97.0]
["2026-09-08T14:47:10.300530+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:10.305216+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:10.445901+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:10.447615+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:10.447620+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:47:10.447683+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:47:10.447683+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:47:10.447685+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:10.447707+00:00", "trade", 14.07, 40.0]
["2026-09-08T14:47:10.447966+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:10.447986+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:10.447996+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:10.447999+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:47:10.448002+00:00", "trade", 14.07, 10.0]
["2026-09-08T14:47:10.448086+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:10.448101+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:47:10.448136+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:47:10.448146+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:47:10.448170+00:00", "trade", 14.07, 11.0]
["2026-09-08T14:47:10.448171+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:47:10.448267+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.448402+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.448517+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.448662+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.448688+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.448743+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.448828+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.448858+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.449063+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.449129+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.450412+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.514098+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.529169+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.529219+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.530206+00:00", "trade", 14.0158, 1.0]
["2026-09-08T14:47:10.539576+00:00", "trade", 14.075, 1.0]
["2026-09-08T14:47:10.541253+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.541970+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.554088+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.701670+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:10.966575+00:00", "trade", 14.0774, 50.0]
["2026-09-08T14:47:11.326227+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:11.326267+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:11.326297+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:11.514265+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:11.514435+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:11.514560+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:11.856871+00:00", "trade", 14.075, 25.0]
["2026-09-08T14:47:12.050782+00:00", "trade", 14.075, 300.0]
["2026-09-08T14:47:13.331371+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:13.332423+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:13.332880+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:13.369577+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:13.369578+00:00", "trade", 14.08, 5745.0]
["2026-09-08T14:47:13.369578+00:00", "trade", 14.08, 300.0]
["2026-09-08T14:47:13.369593+00:00", "trade", 14.08, 1167.0]
["2026-09-08T14:47:13.369596+00:00", "trade", 14.08, 1.0]
["2026-09-08T14:47:13.369597+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:13.369600+00:00", "trade", 14.08, 1.0]
["2026-09-08T14:47:13.369600+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:47:13.369602+00:00", "trade", 14.08, 16.0]
["2026-09-08T14:47:13.369644+00:00", "trade", 14.08, 300.0]
["2026-09-08T14:47:13.369659+00:00", "trade", 14.08, 40.0]
["2026-09-08T14:47:13.369707+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:47:13.369712+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:47:13.369768+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:47:13.369798+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:47:13.369840+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:47:13.369843+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:47:13.369846+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:47:13.369846+00:00", "trade", 14.08, 3.0]
["2026-09-08T14:47:13.369855+00:00", "trade", 14.08, 59.0]
["2026-09-08T14:47:13.369921+00:00", "trade", 14.08, 138.0]
["2026-09-08T14:47:13.369921+00:00", "trade", 14.08, 3.0]
["2026-09-08T14:47:13.369936+00:00", "trade", 14.08, 40.0]
["2026-09-08T14:47:13.369939+00:00", "trade", 14.08, 19.0]
["2026-09-08T14:47:13.370068+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:47:13.370073+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:47:13.370239+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.370312+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:47:13.370329+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.370364+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.370369+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.370509+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.370522+00:00", "trade", 14.085, 126.0]
["2026-09-08T14:47:13.370525+00:00", "trade", 14.08, 58.0]
["2026-09-08T14:47:13.370529+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.370529+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.370529+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.370534+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.370540+00:00", "trade", 14.085, 100.0]
["2026-09-08T14:47:13.370559+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.370579+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.370584+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.370614+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.370627+00:00", "trade", 14.08, 75.0]
["2026-09-08T14:47:13.370649+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.370690+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.370795+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.370955+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.370960+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.371010+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.371061+00:00", "trade", 14.08, 25.0]
["2026-09-08T14:47:13.371061+00:00", "trade", 14.08, 200.0]
["2026-09-08T14:47:13.371081+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.371088+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:47:13.371091+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.371091+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.371127+00:00", "trade", 14.08, 75.0]
["2026-09-08T14:47:13.371136+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.371336+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.371537+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.371537+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.371562+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.372736+00:00", "trade", 14.08, 7000.0]
["2026-09-08T14:47:13.374534+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.379992+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.380538+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.384011+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.384949+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.438075+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.450314+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.478687+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.480085+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.548453+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.655874+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.656350+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.657377+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.657387+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.657888+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.658329+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.708389+00:00", "trade", 14.085, 50.0]
["2026-09-08T14:47:13.758458+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.758939+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:13.810276+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:14.039943+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:14.081743+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:14.081968+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:14.081992+00:00", "trade", 14.09, 50.0]
["2026-09-08T14:47:14.082031+00:00", "trade", 14.085, 50.0]
["2026-09-08T14:47:14.383301+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:14.383311+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:14.383822+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:14.383857+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:14.445534+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:14.445539+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:14.468839+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:14.810177+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:14.810222+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:14.810287+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:14.810317+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:14.810558+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:14.810894+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:14.811350+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:15.079523+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:15.183401+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:15.345993+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:15.485037+00:00", "trade", 14.085, 100.0]
["2026-09-08T14:47:15.585458+00:00", "trade", 14.085, 25.0]
["2026-09-08T14:47:15.670203+00:00", "trade", 14.085, 100.0]
["2026-09-08T14:47:15.671593+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:15.852930+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:15.853411+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:15.853421+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:15.855135+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:15.855185+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:15.855250+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:15.855802+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:15.856353+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:15.865785+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:15.865835+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:15.866713+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:15.867184+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:15.881042+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:16.072553+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:16.072979+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:16.075595+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:16.161264+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:16.161720+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:16.287996+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:16.288597+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:17.283544+00:00", "trade", 14.085, 25.0]
["2026-09-08T14:47:17.691164+00:00", "trade", 14.085, 50.0]
["2026-09-08T14:47:17.701260+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:17.877069+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:17.877124+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:18.044192+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:18.486630+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:18.507340+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:18.507385+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:18.765990+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:18.766046+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:18.845801+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:19.024190+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:19.024817+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:19.282285+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:19.347876+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:19.368390+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:19.689008+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:19.801863+00:00", "trade", 14.085, 25.0]
["2026-09-08T14:47:19.804759+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:19.804779+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:19.900963+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:19.927667+00:00", "trade", 14.024, 2.0]
["2026-09-08T14:47:19.989754+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:19.989754+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:20.101591+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:20.489103+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:20.493799+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:20.494892+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:20.494942+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:20.530928+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:20.530983+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:20.530988+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:20.573925+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:20.635376+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:20.732307+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:20.753723+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:20.754415+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:20.757482+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:20.764880+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:21.287248+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:21.287298+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:21.287370+00:00", "trade", 14.09, 50.0]
["2026-09-08T14:47:21.287409+00:00", "trade", 14.085, 50.0]
["2026-09-08T14:47:21.464041+00:00", "trade", 14.09, 40.0]
["2026-09-08T14:47:21.464043+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:47:21.464047+00:00", "trade", 14.09, 240.0]
["2026-09-08T14:47:21.464049+00:00", "trade", 14.09, 600.0]
["2026-09-08T14:47:21.464049+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:21.464052+00:00", "trade", 14.09, 10.0]
["2026-09-08T14:47:21.464052+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:47:21.464067+00:00", "trade", 14.09, 83.0]
["2026-09-08T14:47:21.464100+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:47:21.464103+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:47:21.464103+00:00", "trade", 14.09, 10.0]
["2026-09-08T14:47:21.464130+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:21.464130+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:47:21.464135+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:47:21.464155+00:00", "trade", 14.09, 75.0]
["2026-09-08T14:47:21.464195+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:47:21.464225+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:47:21.464240+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:47:21.464265+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:47:21.464290+00:00", "trade", 14.09, 11.0]
["2026-09-08T14:47:21.464345+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:47:21.464676+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:21.464967+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:21.465042+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:21.465127+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:21.465152+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:21.465287+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:21.465332+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:21.466214+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:21.493625+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:21.495183+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:21.555357+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:21.564328+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:21.575540+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:21.651555+00:00", "trade", 14.095, 100.0]
["2026-09-08T14:47:21.652577+00:00", "trade", 14.095, 100.0]
["2026-09-08T14:47:21.652633+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:21.653377+00:00", "trade", 14.095, 100.0]
["2026-09-08T14:47:21.654108+00:00", "trade", 14.095, 100.0]
["2026-09-08T14:47:21.655338+00:00", "trade", 14.095, 91.0]
["2026-09-08T14:47:22.045394+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:22.709672+00:00", "trade", 14.09, 500.0]
["2026-09-08T14:47:22.889939+00:00", "trade", 14.029, 100.0]
["2026-09-08T14:47:22.904322+00:00", "trade", 14.095, 126.0]
["2026-09-08T14:47:22.946474+00:00", "trade", 14.095, 74.0]
["2026-09-08T14:47:22.986463+00:00", "trade", 14.0988, 1.0]
["2026-09-08T14:47:23.209267+00:00", "trade", 14.0903, 25.0]
["2026-09-08T14:47:23.232284+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:23.233367+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:23.233377+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:23.237056+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:23.470168+00:00", "trade", 14.095, 1000.0]
["2026-09-08T14:47:23.860796+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:23.992149+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:24.029878+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:24.561103+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:24.561108+00:00", "trade", 14.1, 200.0]
["2026-09-08T14:47:24.561168+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:24.561269+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:24.599639+00:00", "trade", 14.041, 23.0]
["2026-09-08T14:47:24.618253+00:00", "trade", 14.041, 5.0]
["2026-09-08T14:47:25.331194+00:00", "trade", 14.095, 50.0]
["2026-09-08T14:47:25.398954+00:00", "trade", 14.095, 25.0]
["2026-09-08T14:47:25.557305+00:00", "trade", 14.095, 300.0]
["2026-09-08T14:47:25.565324+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:25.569705+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:26.181000+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:26.363324+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:26.843515+00:00", "trade", 14.1, 10.0]
["2026-09-08T14:47:26.843518+00:00", "trade", 14.1, 90.0]
["2026-09-08T14:47:27.184633+00:00", "trade", 14.095, 300.0]
["2026-09-08T14:47:27.763736+00:00", "trade", 14.095, 40.0]
["2026-09-08T14:47:28.128201+00:00", "trade", 14.1, 10.0]
["2026-09-08T14:47:28.128201+00:00", "trade", 14.1, 190.0]
["2026-09-08T14:47:28.128592+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.128943+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.128993+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.129018+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.129163+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.129249+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.129309+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.129529+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.129610+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.130075+00:00", "trade", 14.1, 200.0]
["2026-09-08T14:47:28.130270+00:00", "trade", 14.1, 300.0]
["2026-09-08T14:47:28.139348+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.649081+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.650671+00:00", "trade", 14.1, 80.0]
["2026-09-08T14:47:28.651303+00:00", "trade", 14.1, 80.0]
["2026-09-08T14:47:28.651387+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.652023+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.654138+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.655011+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.680010+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.680165+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.680166+00:00", "trade", 14.1, 3700.0]
["2026-09-08T14:47:28.680168+00:00", "trade", 14.1, 12.0]
["2026-09-08T14:47:28.680175+00:00", "trade", 14.1, 500.0]
["2026-09-08T14:47:28.680175+00:00", "trade", 14.1, 10.0]
["2026-09-08T14:47:28.680176+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.680178+00:00", "trade", 14.1, 200.0]
["2026-09-08T14:47:28.680178+00:00", "trade", 14.1, 1.0]
["2026-09-08T14:47:28.680180+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.680184+00:00", "trade", 14.1, 110.0]
["2026-09-08T14:47:28.680184+00:00", "trade", 14.1, 40.0]
["2026-09-08T14:47:28.680184+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:47:28.680186+00:00", "trade", 14.1, 25.0]
["2026-09-08T14:47:28.680186+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.680190+00:00", "trade", 14.1, 1063.0]
["2026-09-08T14:47:28.680190+00:00", "trade", 14.1, 8.0]
["2026-09-08T14:47:28.680190+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.680190+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.680194+00:00", "trade", 14.1, 200.0]
["2026-09-08T14:47:28.680194+00:00", "trade", 14.1, 1000.0]
["2026-09-08T14:47:28.680200+00:00", "trade", 14.1, 12.0]
["2026-09-08T14:47:28.680200+00:00", "trade", 14.1, 3200.0]
["2026-09-08T14:47:28.680200+00:00", "trade", 14.1, 600.0]
["2026-09-08T14:47:28.680205+00:00", "trade", 14.1, 1000.0]
["2026-09-08T14:47:28.680205+00:00", "trade", 14.1, 1982.0]
["2026-09-08T14:47:28.680205+00:00", "trade", 14.1, 500.0]
["2026-09-08T14:47:28.680205+00:00", "trade", 14.1, 10.0]
["2026-09-08T14:47:28.680207+00:00", "trade", 14.1, 6.0]
["2026-09-08T14:47:28.680211+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:47:28.680211+00:00", "trade", 14.1, 3.0]
["2026-09-08T14:47:28.680214+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:47:28.680214+00:00", "trade", 14.1, 200.0]
["2026-09-08T14:47:28.680217+00:00", "trade", 14.1, 2300.0]
["2026-09-08T14:47:28.680217+00:00", "trade", 14.1, 30.0]
["2026-09-08T14:47:28.680220+00:00", "trade", 14.1, 50.0]
["2026-09-08T14:47:28.680220+00:00", "trade", 14.1, 1.0]
["2026-09-08T14:47:28.680220+00:00", "trade", 14.1, 6.0]
["2026-09-08T14:47:28.680220+00:00", "trade", 14.1, 5.0]
["2026-09-08T14:47:28.680223+00:00", "trade", 14.1, 300.0]
["2026-09-08T14:47:28.680223+00:00", "trade", 14.1, 500.0]
["2026-09-08T14:47:28.680225+00:00", "trade", 14.1, 25.0]
["2026-09-08T14:47:28.680225+00:00", "trade", 14.1, 200.0]
["2026-09-08T14:47:28.680226+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.680226+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:47:28.680228+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:47:28.680228+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:47:28.680232+00:00", "trade", 14.1, 300.0]
["2026-09-08T14:47:28.680251+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:47:28.680321+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:47:28.680326+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:47:28.680336+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:47:28.680337+00:00", "trade", 14.1, 137.0]
["2026-09-08T14:47:28.680361+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:47:28.680376+00:00", "trade", 14.1, 120.0]
["2026-09-08T14:47:28.680376+00:00", "trade", 14.1, 10.0]
["2026-09-08T14:47:28.680436+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:47:28.680512+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:47:28.680516+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:47:28.680521+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:47:28.680581+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:47:28.680586+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:47:28.680606+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:47:28.680616+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.680637+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.680651+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.680747+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.680757+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.680776+00:00", "trade", 14.1, 2.0]
["2026-09-08T14:47:28.680792+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.680802+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.680802+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.680817+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.680827+00:00", "trade", 14.1, 4.0]
["2026-09-08T14:47:28.680833+00:00", "trade", 14.1, 30.0]
["2026-09-08T14:47:28.680852+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.680896+00:00", "trade", 14.1, 67.0]
["2026-09-08T14:47:28.680929+00:00", "trade", 14.1, 90.0]
["2026-09-08T14:47:28.680937+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.680989+00:00", "trade", 14.105, 100.0]
["2026-09-08T14:47:28.681178+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.681179+00:00", "trade", 14.1, 1300.0]
["2026-09-08T14:47:28.681183+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.681383+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.681484+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.681509+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.681779+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.681871+00:00", "trade", 14.11, 54.0]
["2026-09-08T14:47:28.681871+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:28.681895+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.681900+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.681922+00:00", "trade", 14.11, 175.0]
["2026-09-08T14:47:28.681925+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:28.681937+00:00", "trade", 14.11, 13.0]
["2026-09-08T14:47:28.681937+00:00", "trade", 14.11, 179.0]
["2026-09-08T14:47:28.681940+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:47:28.681960+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.682005+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.682185+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.682186+00:00", "trade", 14.11, 50.0]
["2026-09-08T14:47:28.682220+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.682230+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.682235+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.682250+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.682300+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.682325+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.682366+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.682521+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.682606+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.682867+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.682867+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.682872+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.682887+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.682989+00:00", "trade", 14.12, 20.0]
["2026-09-08T14:47:28.683183+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.683213+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.683348+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.683418+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.685118+00:00", "trade", 14.11, 14.0]
["2026-09-08T14:47:28.687530+00:00", "trade", 14.115, 1.0]
["2026-09-08T14:47:28.695490+00:00", "trade", 14.12, 1.0]
["2026-09-08T14:47:28.707275+00:00", "trade", 14.11, 55.0]
["2026-09-08T14:47:28.711046+00:00", "trade", 14.11, 1.0]
["2026-09-08T14:47:28.719126+00:00", "trade", 14.105, 100.0]
["2026-09-08T14:47:28.736056+00:00", "trade", 14.115, 280.0]
["2026-09-08T14:47:28.788017+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:28.848246+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.162950+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.265482+00:00", "trade", 14.11, 13812.0]
["2026-09-08T14:47:29.265614+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.761823+00:00", "trade", 14.11, 600.0]
["2026-09-08T14:47:29.762041+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.762108+00:00", "trade", 14.11, 200.0]
["2026-09-08T14:47:29.762370+00:00", "trade", 14.1101, 400.0]
["2026-09-08T14:47:29.762740+00:00", "trade", 14.1101, 600.0]
["2026-09-08T14:47:29.762761+00:00", "trade", 14.11, 200.0]
["2026-09-08T14:47:29.763113+00:00", "trade", 14.1101, 200.0]
["2026-09-08T14:47:29.763139+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.763365+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:29.763462+00:00", "trade", 14.1101, 200.0]
["2026-09-08T14:47:29.763530+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.763532+00:00", "trade", 14.11, 600.0]
["2026-09-08T14:47:29.763532+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:29.763532+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:29.763555+00:00", "trade", 14.11, 10.0]
["2026-09-08T14:47:29.763564+00:00", "trade", 14.11, 2.0]
["2026-09-08T14:47:29.763585+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.763590+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.763595+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.763635+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.763700+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.763720+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.763787+00:00", "trade", 14.11, 127.0]
["2026-09-08T14:47:29.763790+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:29.763792+00:00", "trade", 14.11, 25.0]
["2026-09-08T14:47:29.763826+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.763856+00:00", "trade", 14.1101, 100.0]
["2026-09-08T14:47:29.763898+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:29.764045+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:29.764063+00:00", "trade", 14.11, 200.0]
["2026-09-08T14:47:29.764063+00:00", "trade", 14.11, 75.0]
["2026-09-08T14:47:29.764086+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.764246+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.764292+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.764297+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.764442+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.764462+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:29.764481+00:00", "trade", 14.1101, 2.0]
["2026-09-08T14:47:29.764662+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:47:29.764664+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:29.764683+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.764688+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.764708+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.764713+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.764718+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.764808+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.764823+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.764836+00:00", "trade", 14.1101, 10.0]
["2026-09-08T14:47:29.765206+00:00", "trade", 14.1101, 127.0]
["2026-09-08T14:47:29.765304+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.765555+00:00", "trade", 14.1101, 100.0]
["2026-09-08T14:47:29.765585+00:00", "trade", 14.1101, 25.0]
["2026-09-08T14:47:29.765635+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.765910+00:00", "trade", 14.1101, 600.0]
["2026-09-08T14:47:29.766264+00:00", "trade", 14.1101, 100.0]
["2026-09-08T14:47:29.766291+00:00", "trade", 14.1101, 100.0]
["2026-09-08T14:47:29.766616+00:00", "trade", 14.1101, 100.0]
["2026-09-08T14:47:29.766974+00:00", "trade", 14.1101, 200.0]
["2026-09-08T14:47:29.766988+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.767001+00:00", "trade", 14.1101, 75.0]
["2026-09-08T14:47:29.767332+00:00", "trade", 14.1101, 100.0]
["2026-09-08T14:47:29.767434+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.767605+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.767684+00:00", "trade", 14.1101, 361.0]
["2026-09-08T14:47:29.774546+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.775022+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.775328+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.776140+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.777589+00:00", "trade", 14.11, 400.0]
["2026-09-08T14:47:29.778586+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.812475+00:00", "trade", 14.1099, 1000.0]
["2026-09-08T14:47:29.837085+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.866455+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.866886+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.867006+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.872357+00:00", "trade", 14.105, 30.0]
["2026-09-08T14:47:29.872935+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.981774+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:29.994841+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.030420+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.030430+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.030445+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.381110+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.526136+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.527469+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.527479+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.527484+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.528782+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.539623+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.539648+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.542334+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.617438+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.617438+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.618340+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.642949+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.642951+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:30.643199+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.643655+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.643856+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.643868+00:00", "trade", 14.11, 250.0]
["2026-09-08T14:47:30.643931+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.644292+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.644302+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.645504+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:30.647088+00:00", "trade", 14.11, 8.0]
["2026-09-08T14:47:30.647088+00:00", "trade", 14.11, 92.0]
["2026-09-08T14:47:30.647510+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.647687+00:00", "trade", 14.11, 458.0]
["2026-09-08T14:47:30.648766+00:00", "trade", 14.11, 9.0]
["2026-09-08T14:47:30.697709+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.720894+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.721847+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.798268+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.833271+00:00", "trade", 14.1096, 367.0]
["2026-09-08T14:47:30.845050+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.845070+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.845541+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.888413+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.899063+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.899509+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.949393+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.950326+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:30.989428+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.277244+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.277296+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:31.277755+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.277946+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.277946+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.277996+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.277996+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.278006+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.278036+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.278036+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.278422+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.278427+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.278507+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.278702+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.278873+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.284627+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.302743+00:00", "trade", 14.105, 20.0]
["2026-09-08T14:47:31.303361+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.303361+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.385091+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.385612+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.386053+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.493865+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.802163+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.802204+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.862663+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.863144+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.968615+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.969126+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:31.996762+00:00", "trade", 14.1001, 1000.0]
["2026-09-08T14:47:32.106097+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.176144+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.182113+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.182113+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.318321+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:32.318321+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:32.318322+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.318393+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.318423+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.319290+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.319330+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.319345+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.319370+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.319806+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.319811+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.320693+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.407279+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.407720+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.421603+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.506791+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.506831+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.541559+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.542055+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.542526+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.638691+00:00", "trade", 14.1099, 3300.0]
["2026-09-08T14:47:32.639332+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.644349+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.828191+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.917710+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.918166+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.928971+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.929448+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.929448+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:32.960381+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.030834+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.152794+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.301238+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.301518+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.301664+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.301664+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.307758+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.308214+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.309207+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.386431+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.451689+00:00", "trade", 14.0236, 39.0]
["2026-09-08T14:47:33.615446+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.615526+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.615526+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.615987+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.632502+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.632953+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.866664+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.866664+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.866674+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.866694+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.866714+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.867155+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.867596+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.905872+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:33.969519+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:34.007033+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:34.030910+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:34.030915+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:34.031396+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:34.194580+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:34.195211+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:34.195322+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:34.197477+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:34.199111+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:34.199341+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:34.203491+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:34.203511+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:34.203752+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:34.203772+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:34.207571+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:34.207611+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:34.432342+00:00", "trade", 14.105, 25.0]
["2026-09-08T14:47:34.502197+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.169661+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.170057+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.198540+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.253165+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.268231+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.268231+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.350953+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.435544+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.436016+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.436467+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.459542+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.571503+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.571864+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.572340+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.819323+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.961035+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:35.961038+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:35.961126+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.961136+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.962003+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.962038+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.962038+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.970077+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:35.970518+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:36.068822+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:36.239123+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:36.239125+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:36.239125+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:36.239605+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:36.239605+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:36.239609+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:36.291290+00:00", "trade", 14.0546, 3.0]
["2026-09-08T14:47:36.293202+00:00", "trade", 14.0391, 4.0]
["2026-09-08T14:47:36.295425+00:00", "trade", 14.0353, 9.0]
["2026-09-08T14:47:36.296840+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:36.296840+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:36.296934+00:00", "trade", 14.11, 10.0]
["2026-09-08T14:47:36.297131+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:36.297137+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:36.297137+00:00", "trade", 14.11, 7.0]
["2026-09-08T14:47:36.297137+00:00", "trade", 14.11, 12.0]
["2026-09-08T14:47:36.297156+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:47:36.297166+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:47:36.297169+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:36.297171+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:47:36.297178+00:00", "trade", 14.0132, 15.0]
["2026-09-08T14:47:36.297181+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.297211+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.297236+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.297241+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.297316+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.297652+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.297822+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.298023+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.298108+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.298108+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.298143+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.298173+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.298173+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.298309+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.298424+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.299048+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:47:36.299755+00:00", "trade", 14.0073, 21.0]
["2026-09-08T14:47:36.327077+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.360352+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.384805+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.397791+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.475706+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.475982+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.485875+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.685664+00:00", "trade", 14.078, 100.0]
["2026-09-08T14:47:36.705518+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:36.789338+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:37.119792+00:00", "trade", 14.1103, 25.0]
["2026-09-08T14:47:37.184218+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:37.287008+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:38.122752+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:38.128125+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:38.162472+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:38.162913+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:38.162943+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:38.163449+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:38.163895+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:38.228168+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:38.228184+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:38.228665+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:38.228720+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:38.255077+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:38.271857+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:38.373916+00:00", "trade", 14.078, 100.0]
["2026-09-08T14:47:38.465854+00:00", "trade", 14.078, 1.0]
["2026-09-08T14:47:38.759694+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:39.349364+00:00", "trade", 14.0513, 100.0]
["2026-09-08T14:47:40.405397+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.405482+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.405524+00:00", "trade", 14.12, 200.0]
["2026-09-08T14:47:40.405989+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.405994+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.405994+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.406109+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.406440+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.406841+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.407282+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.470042+00:00", "trade", 14.0794, 1.0]
["2026-09-08T14:47:40.472695+00:00", "trade", 14.12, 12.0]
["2026-09-08T14:47:40.478812+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.508207+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.554006+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.554527+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.655022+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.655026+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.669240+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.669716+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.777283+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.819974+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.919566+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.919594+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:47:40.919598+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:47:40.919598+00:00", "trade", 14.12, 200.0]
["2026-09-08T14:47:40.920128+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.920168+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.920569+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:40.976176+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:41.058297+00:00", "trade", 14.115, 100.0]
["2026-09-08T14:47:41.125732+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:41.125918+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:41.125918+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:41.126389+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:41.512759+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:41.514192+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:41.514633+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.066141+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.066587+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.184558+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.184573+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.437455+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.535714+00:00", "trade", 14.0516, 2.0]
["2026-09-08T14:47:42.779675+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.785324+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.785334+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.856543+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.856593+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.857115+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.857155+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.857295+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.857485+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.857746+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.857756+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.857786+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.858242+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.858708+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.871843+00:00", "trade", 14.12, 75.0]
["2026-09-08T14:47:42.871955+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:47:42.871960+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:47:42.872110+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.872111+00:00", "trade", 14.12, 1.0]
["2026-09-08T14:47:42.872113+00:00", "trade", 14.12, 2.0]
["2026-09-08T14:47:42.872113+00:00", "trade", 14.12, 50.0]
["2026-09-08T14:47:42.872117+00:00", "trade", 14.12, 1.0]
["2026-09-08T14:47:42.872117+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:47:42.872120+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.872122+00:00", "trade", 14.12, 2.0]
["2026-09-08T14:47:42.872122+00:00", "trade", 14.12, 10.0]
["2026-09-08T14:47:42.872149+00:00", "trade", 14.12, 25.0]
["2026-09-08T14:47:42.872156+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.872156+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.872164+00:00", "trade", 14.12, 1.0]
["2026-09-08T14:47:42.872170+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.872175+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.872216+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:47:42.872221+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.872231+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.872261+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.872271+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.872406+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.872411+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.872637+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.872658+00:00", "trade", 14.125, 10.0]
["2026-09-08T14:47:42.872837+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.872857+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.872937+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.873057+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.873103+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.873214+00:00", "trade", 14.125, 10.0]
["2026-09-08T14:47:42.873223+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.873238+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.874346+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.874922+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.875393+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.876185+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.880756+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.881638+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.882876+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.899322+00:00", "trade", 14.12, 47.0]
["2026-09-08T14:47:42.953614+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.956482+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.956521+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.956591+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.957077+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:42.957133+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:43.007673+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:43.008284+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:43.103476+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:43.116703+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:43.166400+00:00", "trade", 14.125, 25.0]
["2026-09-08T14:47:43.335458+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:43.523857+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:43.523877+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:43.759654+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:43.759724+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:43.760330+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:43.760350+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:43.760806+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:43.760806+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:43.862303+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:43.888886+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:43.889483+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:44.024173+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:44.024186+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:47:44.024213+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:44.024384+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:44.024385+00:00", "trade", 14.13, 331.0]
["2026-09-08T14:47:44.024385+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:47:44.024388+00:00", "trade", 14.13, 1.0]
["2026-09-08T14:47:44.024391+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:47:44.024459+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:47:44.024469+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:47:44.024474+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:47:44.024575+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.024601+00:00", "trade", 14.13, 10.0]
["2026-09-08T14:47:44.024770+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.025015+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.025055+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.025055+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.025076+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.025101+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.025119+00:00", "trade", 14.13, 8.0]
["2026-09-08T14:47:44.025121+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.025246+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.025336+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.025416+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.025482+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.025617+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.025657+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.025682+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.025697+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.025702+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.025737+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.025765+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:47:44.025963+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.026298+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.026619+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.028929+00:00", "trade", 14.13, 39.0]
["2026-09-08T14:47:44.029817+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.036222+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.059613+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.126938+00:00", "trade", 14.14, 3.0]
["2026-09-08T14:47:44.126992+00:00", "trade", 14.14, 10.0]
["2026-09-08T14:47:44.153697+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:44.554080+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.181215+00:00", "trade", 14.135, 25.0]
["2026-09-08T14:47:45.326690+00:00", "trade", 14.135, 3500.0]
["2026-09-08T14:47:45.768221+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.770707+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.797671+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.797743+00:00", "trade", 14.14, 1000.0]
["2026-09-08T14:47:45.798312+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.798758+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.798804+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.798847+00:00", "trade", 14.135, 100.0]
["2026-09-08T14:47:45.799325+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.799385+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.799475+00:00", "trade", 14.135, 83.0]
["2026-09-08T14:47:45.799741+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.800112+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.803690+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.803710+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.803755+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.816968+00:00", "trade", 14.14, 11.0]
["2026-09-08T14:47:45.861849+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.882355+00:00", "trade", 14.135, 126.0]
["2026-09-08T14:47:45.882357+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.882408+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.882909+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.883004+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.883209+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.883285+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.883315+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.883646+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.883661+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.883736+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:45.884057+00:00", "trade", 14.135, 4.0]
["2026-09-08T14:47:45.884060+00:00", "trade", 14.135, 100.0]
["2026-09-08T14:47:45.884643+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:46.187519+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:46.187540+00:00", "trade", 14.135, 126.0]
["2026-09-08T14:47:46.187543+00:00", "trade", 14.135, 74.0]
["2026-09-08T14:47:46.187599+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:46.188110+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:46.188151+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:46.462163+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:46.523419+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:46.651671+00:00", "trade", 14.13, 2.0]
["2026-09-08T14:47:47.337492+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.337963+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.363725+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.363800+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.797202+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.797257+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.825023+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.825033+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.825078+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.826451+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.831293+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.832235+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.832856+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.909548+00:00", "trade", 14.135, 100.0]
["2026-09-08T14:47:47.909563+00:00", "trade", 14.135, 100.0]
["2026-09-08T14:47:47.909608+00:00", "trade", 14.135, 100.0]
["2026-09-08T14:47:47.909669+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.909671+00:00", "trade", 14.135, 100.0]
["2026-09-08T14:47:47.909674+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.909846+00:00", "trade", 14.135, 126.0]
["2026-09-08T14:47:47.909978+00:00", "trade", 14.135, 100.0]
["2026-09-08T14:47:47.910426+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.910438+00:00", "trade", 14.13, 200.0]
["2026-09-08T14:47:47.910438+00:00", "trade", 14.13, 53.0]
["2026-09-08T14:47:47.910446+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.910448+00:00", "trade", 14.13, 105.0]
["2026-09-08T14:47:47.910448+00:00", "trade", 14.13, 35.0]
["2026-09-08T14:47:47.910451+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.910471+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.910507+00:00", "trade", 14.13, 47.0]
["2026-09-08T14:47:47.910511+00:00", "trade", 14.13, 20.0]
["2026-09-08T14:47:47.910515+00:00", "trade", 14.13, 38.0]
["2026-09-08T14:47:47.910515+00:00", "trade", 14.13, 163.0]
["2026-09-08T14:47:47.910562+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.910567+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.910586+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:47.910619+00:00", "trade", 14.13, 199.0]
["2026-09-08T14:47:47.910619+00:00", "trade", 14.13, 5.0]
["2026-09-08T14:47:47.910664+00:00", "trade", 14.13, 10.0]
["2026-09-08T14:47:47.910664+00:00", "trade", 14.13, 56.0]
["2026-09-08T14:47:47.910667+00:00", "trade", 14.13, 12.0]
["2026-09-08T14:47:47.910672+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:47:47.910673+00:00", "trade", 14.13, 78.0]
["2026-09-08T14:47:47.910673+00:00", "trade", 14.13, 22.0]
["2026-09-08T14:47:47.910677+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:47:47.910677+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:47:47.910722+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:47.911028+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:47.911028+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:47.911078+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:47.911293+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:47.911388+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:47.911589+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:47.911945+00:00", "trade", 14.125, 22.0]
["2026-09-08T14:47:47.911975+00:00", "trade", 14.13, 4.0]
["2026-09-08T14:47:47.918716+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:47.921655+00:00", "trade", 14.135, 100.0]
["2026-09-08T14:47:47.944643+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:47.948893+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:48.025847+00:00", "trade", 14.125, 25.0]
["2026-09-08T14:47:48.170595+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:47:48.294254+00:00", "trade", 14.1305, 1.0]
["2026-09-08T14:47:48.611363+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:47:48.611365+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:47:48.612187+00:00", "quote", 14.12, 14.14]
["2026-09-08T14:47:48.612277+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.612327+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.612342+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.612382+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.612503+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.612548+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.612548+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.612623+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.612623+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.612693+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.612708+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.612743+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.612944+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.613249+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.919489+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.919499+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.919524+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.919960+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:48.919975+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.026779+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.279581+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.279987+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.280147+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.282102+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.474881+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.475127+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.477668+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.557207+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.557247+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.557678+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.557723+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.558194+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.568800+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.601919+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.624186+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.704001+00:00", "trade", 14.1313, 200.0]
["2026-09-08T14:47:49.716582+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:49.717043+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:50.277552+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:50.362786+00:00", "trade", 14.135, 1000.0]
["2026-09-08T14:47:50.843434+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:50.843900+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:50.954975+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:50.983428+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:50.983518+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:50.983758+00:00", "trade", 14.135, 250.0]
["2026-09-08T14:47:50.984390+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:50.984806+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:50.984836+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:50.984851+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:50.985197+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:50.985523+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:50.985638+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:51.068184+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:51.077261+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:51.079807+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:51.094873+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:51.178021+00:00", "trade", 14.135, 25.0]
["2026-09-08T14:47:51.291977+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:51.292153+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:51.363362+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:51.649069+00:00", "trade", 14.1395, 280.0]
["2026-09-08T14:47:51.669080+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:51.769925+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:51.930342+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.010397+00:00", "trade", 14.135, 500.0]
["2026-09-08T14:47:52.063762+00:00", "trade", 14.1323, 1.0]
["2026-09-08T14:47:52.122690+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.231324+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.322195+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.322225+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.322441+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.331126+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.331733+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.331748+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.332179+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.436828+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.441789+00:00", "trade", 14.135, 100.0]
["2026-09-08T14:47:52.443263+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.642382+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.642433+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.726558+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.726561+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:47:52.726561+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:47:52.726564+00:00", "trade", 14.14, 75.0]
["2026-09-08T14:47:52.726564+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:47:52.726567+00:00", "trade", 14.14, 25.0]
["2026-09-08T14:47:52.726813+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.727049+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.727074+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.727079+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.727525+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.727565+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.727786+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.728006+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.728046+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.730277+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.831062+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.857680+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.983635+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.983635+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:52.984081+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.025605+00:00", "trade", 14.135, 25.0]
["2026-09-08T14:47:53.028211+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.080922+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.080922+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.091522+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.107600+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.195991+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.216148+00:00", "trade", 14.1326, 1.0]
["2026-09-08T14:47:53.219973+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.226253+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.226844+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.311496+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.518944+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.518944+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.519421+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.519862+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.520293+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.520779+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.706466+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.713147+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.722930+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.723030+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.723547+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.723567+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.724073+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.724188+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.724634+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.724649+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.769010+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.769456+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:53.803362+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.058449+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.059116+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.059477+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.137753+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.137798+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.263603+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.272334+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.279972+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.281250+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.281270+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.359697+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.359777+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.947095+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.947551+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.947982+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.947992+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.948433+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.948443+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:54.948869+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.049870+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.055363+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.233552+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.233778+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.234249+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.368253+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.368253+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.368704+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.709816+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.710292+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.710292+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.710734+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.710738+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.859728+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.860019+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.860069+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.871952+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.879229+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.879229+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.880111+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.906584+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:55.911992+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:56.090161+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:56.090658+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:56.090768+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:56.472622+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:56.473103+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:56.735860+00:00", "trade", 14.1301, 600.0]
["2026-09-08T14:47:56.874649+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:56.918900+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.237947+00:00", "trade", 14.14, 25.0]
["2026-09-08T14:47:57.237950+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:47:57.237950+00:00", "trade", 14.14, 49.0]
["2026-09-08T14:47:57.237957+00:00", "trade", 14.14, 80.0]
["2026-09-08T14:47:57.237957+00:00", "trade", 14.14, 125.0]
["2026-09-08T14:47:57.237959+00:00", "trade", 14.14, 1.0]
["2026-09-08T14:47:57.237962+00:00", "trade", 14.14, 120.0]
["2026-09-08T14:47:57.238080+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.238085+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.238927+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.238977+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.238977+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.239007+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.239165+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:47:57.239165+00:00", "trade", 14.14, 50.0]
["2026-09-08T14:47:57.239168+00:00", "trade", 14.14, 325.0]
["2026-09-08T14:47:57.239323+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.239563+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.239653+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.239909+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.240390+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.240861+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.240871+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.241332+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.258157+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.315494+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.315995+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.480191+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.480707+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.541287+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.799732+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:57.804129+00:00", "trade", 14.135, 10.0]
["2026-09-08T14:47:58.037929+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.038380+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.107229+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.534881+00:00", "trade", 14.14, 12.0]
["2026-09-08T14:47:58.534884+00:00", "trade", 14.14, 88.0]
["2026-09-08T14:47:58.535168+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.535443+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.535454+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.535649+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.536090+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.536125+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.536210+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.536611+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.536611+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.537077+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.537082+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.652943+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.653424+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.711269+00:00", "trade", 14.0949, 100.0]
["2026-09-08T14:47:58.770849+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.770864+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.837302+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:58.937987+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:59.607382+00:00", "trade", 14.135, 500.0]
["2026-09-08T14:47:59.607957+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:59.650408+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:59.650969+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:59.651441+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:59.652944+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:59.653405+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:59.653706+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:59.928505+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:47:59.994868+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.007849+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.028804+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.028834+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.029260+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.029295+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.029721+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.145963+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.146404+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.594281+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.690710+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.690765+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.690785+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.759920+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.759960+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.760376+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.767849+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.768971+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.770881+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.872533+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:00.994528+00:00", "trade", 14.135, 8.0]
["2026-09-08T14:48:00.994529+00:00", "quote", 14.13, 14.15]
["2026-09-08T14:48:00.994531+00:00", "trade", 14.14, 120.0]
["2026-09-08T14:48:00.994534+00:00", "trade", 14.14, 10.0]
["2026-09-08T14:48:00.994534+00:00", "trade", 14.14, 10.0]
["2026-09-08T14:48:00.994559+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:00.994651+00:00", "trade", 14.14, 19.0]
["2026-09-08T14:48:00.994654+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:00.994659+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:00.994749+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:00.994764+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:00.994804+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:00.994804+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:00.994849+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:00.994906+00:00", "trade", 14.145, 16.0]
["2026-09-08T14:48:00.995125+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:00.995230+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:00.995310+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:00.995411+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:00.995411+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:00.995481+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:00.995721+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:00.995796+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:00.995852+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:00.998746+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:48:01.031377+00:00", "trade", 14.145, 126.0]
["2026-09-08T14:48:01.032099+00:00", "trade", 14.145, 74.0]
["2026-09-08T14:48:01.729293+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:01.729313+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:02.155162+00:00", "trade", 14.14, 25.0]
["2026-09-08T14:48:02.160497+00:00", "trade", 14.145, 1.0]
["2026-09-08T14:48:02.180127+00:00", "trade", 14.0295, 1.0]
["2026-09-08T14:48:02.184283+00:00", "trade", 14.145, 1.0]
["2026-09-08T14:48:02.395419+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:02.455281+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:02.455757+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:02.499548+00:00", "trade", 14.145, 126.0]
["2026-09-08T14:48:02.499548+00:00", "trade", 14.145, 74.0]
["2026-09-08T14:48:02.665412+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:02.666394+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:02.666444+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:02.667116+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:02.667131+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:02.828811+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:02.929741+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.019735+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.290385+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.290485+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.291928+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.291988+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.293116+00:00", "trade", 14.14, 1.0]
["2026-09-08T14:48:03.293116+00:00", "trade", 14.14, 200.0]
["2026-09-08T14:48:03.293131+00:00", "trade", 14.14, 400.0]
["2026-09-08T14:48:03.293134+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:48:03.293134+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:48:03.293136+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.293138+00:00", "trade", 14.14, 2.0]
["2026-09-08T14:48:03.293141+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:48:03.293166+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.293182+00:00", "trade", 14.14, 70.0]
["2026-09-08T14:48:03.293216+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.293216+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.293224+00:00", "trade", 14.14, 351.0]
["2026-09-08T14:48:03.293224+00:00", "trade", 14.14, 392.0]
["2026-09-08T14:48:03.293226+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.293230+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:48:03.293258+00:00", "trade", 14.14, 83.0]
["2026-09-08T14:48:03.293270+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:48:03.293280+00:00", "trade", 14.14, 4.0]
["2026-09-08T14:48:03.293280+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:48:03.293285+00:00", "trade", 14.14, 16.0]
["2026-09-08T14:48:03.293285+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:48:03.293288+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:48:03.293303+00:00", "trade", 14.14, 702.0]
["2026-09-08T14:48:03.293327+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.293337+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.293412+00:00", "quote", 14.14, 14.14]
["2026-09-08T14:48:03.293414+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:48:03.293422+00:00", "quote", 14.14, 14.14]
["2026-09-08T14:48:03.293432+00:00", "quote", 14.14, 14.14]
["2026-09-08T14:48:03.293447+00:00", "trade", 14.14, 200.0]
["2026-09-08T14:48:03.293450+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:48:03.293452+00:00", "quote", 14.14, 14.14]
["2026-09-08T14:48:03.293535+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:48:03.293612+00:00", "quote", 14.14, 14.14]
["2026-09-08T14:48:03.293623+00:00", "quote", 14.14, 14.14]
["2026-09-08T14:48:03.293688+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:03.293733+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:03.293763+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:03.293781+00:00", "trade", 14.14, 64.0]
["2026-09-08T14:48:03.293784+00:00", "trade", 14.14, 94.0]
["2026-09-08T14:48:03.293883+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:03.293883+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:03.293898+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:03.293916+00:00", "trade", 14.14, 10.0]
["2026-09-08T14:48:03.294149+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:03.294670+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:03.295176+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:03.295492+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:03.297470+00:00", "trade", 14.135, 402.0]
["2026-09-08T14:48:03.332610+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:03.332625+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:03.336960+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:03.397174+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:03.397946+00:00", "quote", 14.13, 14.15]
["2026-09-08T14:48:03.398206+00:00", "quote", 14.13, 14.15]
["2026-09-08T14:48:03.398216+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.398271+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.398297+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.398301+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.398427+00:00", "quote", 14.13, 14.15]
["2026-09-08T14:48:03.398427+00:00", "quote", 14.13, 14.15]
["2026-09-08T14:48:03.398427+00:00", "quote", 14.13, 14.15]
["2026-09-08T14:48:03.398517+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.398572+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.398577+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.398687+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.410937+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.411237+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.411388+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.411388+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.430488+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:03.772588+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.064234+00:00", "trade", 14.145, 170.0]
["2026-09-08T14:48:04.064237+00:00", "trade", 14.15, 150.0]
["2026-09-08T14:48:04.064239+00:00", "trade", 14.15, 30.0]
["2026-09-08T14:48:04.064489+00:00", "trade", 14.15, 10.0]
["2026-09-08T14:48:04.064495+00:00", "trade", 14.15, 10.0]
["2026-09-08T14:48:04.064499+00:00", "trade", 14.15, 25.0]
["2026-09-08T14:48:04.064499+00:00", "trade", 14.15, 20.0]
["2026-09-08T14:48:04.064501+00:00", "trade", 14.15, 275.0]
["2026-09-08T14:48:04.064504+00:00", "trade", 14.15, 100.0]
["2026-09-08T14:48:04.064573+00:00", "trade", 14.145, 100.0]
["2026-09-08T14:48:04.064583+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.064748+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.064773+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.064778+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.064849+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.064859+00:00", "trade", 14.148, 500.0]
["2026-09-08T14:48:04.064886+00:00", "trade", 14.1483, 1410.0]
["2026-09-08T14:48:04.064889+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.064892+00:00", "trade", 14.145, 100.0]
["2026-09-08T14:48:04.064929+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.064994+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.065108+00:00", "trade", 14.145, 7100.0]
["2026-09-08T14:48:04.065135+00:00", "trade", 14.145, 200.0]
["2026-09-08T14:48:04.065390+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.065410+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.065410+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.065435+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.065490+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.065821+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.066132+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.066332+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.069795+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.069893+00:00", "trade", 14.145, 100.0]
["2026-09-08T14:48:04.070061+00:00", "trade", 14.145, 100.0]
["2026-09-08T14:48:04.270052+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.270148+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.271065+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.388780+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.388825+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.389532+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.475181+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.476213+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.602641+00:00", "trade", 14.145, 368.0]
["2026-09-08T14:48:04.729886+00:00", "trade", 14.15, 50.0]
["2026-09-08T14:48:04.729889+00:00", "trade", 14.145, 100.0]
["2026-09-08T14:48:04.729892+00:00", "trade", 14.15, 100.0]
["2026-09-08T14:48:04.729892+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:04.729899+00:00", "trade", 14.15, 2.0]
["2026-09-08T14:48:04.729902+00:00", "trade", 14.15, 15.0]
["2026-09-08T14:48:04.729902+00:00", "trade", 14.15, 343.0]
["2026-09-08T14:48:04.729907+00:00", "trade", 14.15, 40.0]
["2026-09-08T14:48:04.729927+00:00", "quote", 14.15, 14.15]
["2026-09-08T14:48:04.729934+00:00", "trade", 14.15, 100.0]
["2026-09-08T14:48:04.729952+00:00", "quote", 14.15, 14.15]
["2026-09-08T14:48:04.729958+00:00", "trade", 14.15, 11.0]
["2026-09-08T14:48:04.730013+00:00", "quote", 14.15, 14.15]
["2026-09-08T14:48:04.730028+00:00", "trade", 14.15, 1.0]
["2026-09-08T14:48:04.730028+00:00", "trade", 14.15, 60.0]
["2026-09-08T14:48:04.730258+00:00", "quote", 14.15, 14.15]
["2026-09-08T14:48:04.730533+00:00", "trade", 14.15, 425.0]
["2026-09-08T14:48:04.730534+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.730544+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.730579+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.730629+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.730810+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.730829+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.730884+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.731125+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.731145+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.731240+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.731797+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.731807+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.731957+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.731964+00:00", "trade", 14.155, 2.0]
["2026-09-08T14:48:04.731992+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.732122+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.732634+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.732875+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.733516+00:00", "trade", 14.15, 20.0]
["2026-09-08T14:48:04.734288+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.737180+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.737225+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.737926+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.738107+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.738112+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.738177+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.738177+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.738493+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.746306+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:04.834271+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:05.163610+00:00", "trade", 14.155, 100.0]
["2026-09-08T14:48:05.234689+00:00", "trade", 14.0177, 171.0]
["2026-09-08T14:48:05.539635+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:05.539680+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:05.539891+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:05.582943+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:06.074862+00:00", "trade", 14.155, 451.0]
["2026-09-08T14:48:06.243155+00:00", "trade", 14.15, 25.0]
["2026-09-08T14:48:06.279746+00:00", "trade", 14.155, 500.0]
["2026-09-08T14:48:06.326198+00:00", "trade", 14.0181, 10.0]
["2026-09-08T14:48:06.445865+00:00", "trade", 14.0181, 1.0]
["2026-09-08T14:48:06.473443+00:00", "trade", 14.155, 5.0]
["2026-09-08T14:48:06.539541+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:06.583816+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:07.419721+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:07.419766+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:07.432848+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:07.481879+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:07.481904+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:07.482195+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:07.482726+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:07.482907+00:00", "quote", 14.14, 14.16]
["2026-09-08T14:48:07.483232+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.484014+00:00", "quote", 14.15, 14.15]
["2026-09-08T14:48:07.484079+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:07.484115+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:07.484486+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:07.484591+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:07.485794+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:07.487849+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:07.487884+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:07.487934+00:00", "quote", 14.15, 14.15]
["2026-09-08T14:48:07.487949+00:00", "quote", 14.15, 14.15]
["2026-09-08T14:48:07.487979+00:00", "quote", 14.15, 14.15]
["2026-09-08T14:48:07.487981+00:00", "trade", 14.15, 100.0]
["2026-09-08T14:48:07.487994+00:00", "quote", 14.15, 14.15]
["2026-09-08T14:48:07.488049+00:00", "quote", 14.15, 14.15]
["2026-09-08T14:48:07.488089+00:00", "quote", 14.15, 14.15]
["2026-09-08T14:48:07.488249+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.488280+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.488306+00:00", "trade", 14.15, 100.0]
["2026-09-08T14:48:07.488312+00:00", "trade", 14.15, 94.0]
["2026-09-08T14:48:07.488429+00:00", "trade", 14.15, 100.0]
["2026-09-08T14:48:07.488510+00:00", "trade", 14.15, 100.0]
["2026-09-08T14:48:07.488530+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.488555+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.488570+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.488595+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.488640+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.488685+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.488936+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.488941+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.488949+00:00", "trade", 14.15, 100.0]
["2026-09-08T14:48:07.489372+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.491512+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.491607+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.492635+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.495361+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.495632+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.495722+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.495868+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.495893+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.496043+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:07.958716+00:00", "trade", 14.145, 500.0]
["2026-09-08T14:48:07.983083+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.568817+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.568832+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.568928+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.569293+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.569504+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.572777+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.573709+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.640137+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.640573+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.640613+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.640613+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.751773+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.782090+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.798484+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.798940+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.798950+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.799466+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.809876+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:08.811049+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.012273+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.012283+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.012739+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.012794+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.012819+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.012824+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.012849+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.013245+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.013697+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.014117+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.014168+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.033804+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.033880+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.033930+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.099924+00:00", "trade", 14.15, 1.0]
["2026-09-08T14:48:09.136634+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.136684+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.136704+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.277825+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.522854+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.522909+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.523335+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.802087+00:00", "trade", 14.145, 56.0]
["2026-09-08T14:48:09.944793+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.945074+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:09.945149+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:10.028347+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:10.050710+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:10.051036+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:10.051066+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:10.292987+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:10.293945+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:10.293945+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:10.305537+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:10.384691+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:10.384701+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:10.385172+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:10.387382+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:10.506171+00:00", "trade", 14.15, 100.0]
["2026-09-08T14:48:10.506175+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:10.506215+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:10.506231+00:00", "trade", 14.15, 100.0]
["2026-09-08T14:48:10.506252+00:00", "trade", 14.15, 100.0]
["2026-09-08T14:48:10.506270+00:00", "quote", 14.15, 14.15]
["2026-09-08T14:48:10.506300+00:00", "quote", 14.15, 14.15]
["2026-09-08T14:48:10.506315+00:00", "quote", 14.15, 14.15]
["2026-09-08T14:48:10.506325+00:00", "quote", 14.15, 14.15]
["2026-09-08T14:48:10.506360+00:00", "quote", 14.15, 14.15]
["2026-09-08T14:48:10.506711+00:00", "quote", 14.15, 14.15]
["2026-09-08T14:48:10.506721+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:10.506724+00:00", "trade", 14.15, 100.0]
["2026-09-08T14:48:10.507067+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:10.507172+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:10.507222+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:10.507238+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:10.507287+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:10.507313+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:10.507423+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:10.509506+00:00", "trade", 14.15, 100.0]
["2026-09-08T14:48:10.513658+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:10.518569+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:10.532553+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:10.614438+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:10.952508+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:10.952733+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:10.953119+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:11.009619+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:11.361380+00:00", "trade", 14.1517, 40.0]
["2026-09-08T14:48:11.361654+00:00", "trade", 14.152, 5800.0]
["2026-09-08T14:48:11.361807+00:00", "trade", 14.15, 4079.0]
["2026-09-08T14:48:11.361917+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:11.361985+00:00", "trade", 14.15, 596.0]
["2026-09-08T14:48:11.362045+00:00", "trade", 14.15, 1.0]
["2026-09-08T14:48:11.362103+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:11.362148+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:11.362534+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:11.362689+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:11.364378+00:00", "trade", 14.15, 50.0]
["2026-09-08T14:48:11.364488+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:11.364489+00:00", "trade", 14.15, 400.0]
["2026-09-08T14:48:11.364703+00:00", "trade", 14.15, 50.0]
["2026-09-08T14:48:11.364727+00:00", "trade", 14.15, 40.0]
["2026-09-08T14:48:11.364748+00:00", "trade", 14.15, 40.0]
["2026-09-08T14:48:11.364804+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:11.364814+00:00", "trade", 14.15, 60.0]
["2026-09-08T14:48:11.364965+00:00", "quote", 14.15, 14.16]
["2026-09-08T14:48:11.365061+00:00", "trade", 14.15, 10.0]
["2026-09-08T14:48:11.365130+00:00", "quote", 14.14, 14.16]
["2026-09-08T14:48:11.365165+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:11.365220+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:11.365240+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:11.365260+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:11.365310+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:11.365381+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:11.365501+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:11.365862+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:11.365862+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:11.366934+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:11.367696+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:11.369490+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:11.369901+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:11.462948+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:11.637218+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:11.747736+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:11.823719+00:00", "trade", 14.145, 500.0]
["2026-09-08T14:48:12.107092+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:12.166127+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:12.231929+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:12.233583+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:12.306902+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:12.469022+00:00", "trade", 14.145, 353.0]
["2026-09-08T14:48:12.469565+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:12.471642+00:00", "trade", 14.145, 1.0]
["2026-09-08T14:48:12.865873+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:13.086584+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:13.162259+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:13.162404+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:13.597680+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:13.598147+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:13.598257+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:13.621848+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:13.666831+00:00", "trade", 14.0235, 100.0]
["2026-09-08T14:48:14.105299+00:00", "trade", 14.0735, 2.0]
["2026-09-08T14:48:14.248494+00:00", "trade", 14.145, 126.0]
["2026-09-08T14:48:14.392287+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.392678+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.392723+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.392753+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.393144+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.396833+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.399111+00:00", "trade", 14.145, 50.0]
["2026-09-08T14:48:14.400061+00:00", "trade", 14.145, 334.0]
["2026-09-08T14:48:14.400838+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.401449+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.401875+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.402036+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.404809+00:00", "trade", 14.145, 125.0]
["2026-09-08T14:48:14.405570+00:00", "trade", 14.145, 24.0]
["2026-09-08T14:48:14.451634+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.451664+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.540751+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.541292+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.806764+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.807612+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.807612+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.902653+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.902703+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.903269+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.903359+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.903670+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.903730+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.904146+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.904146+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.908451+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.908847+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.960510+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.960991+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.961699+00:00", "trade", 14.145, 24.0]
["2026-09-08T14:48:14.962305+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:14.962751+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.392609+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.392644+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.393010+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.394684+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.413333+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.493399+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.493845+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.554725+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.555171+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.555266+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.555266+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.557251+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.557306+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.557426+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.557667+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.557983+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.567881+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.568448+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.568448+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.568939+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.611164+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.870322+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.890810+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.890860+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.891286+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.891332+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.891818+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.892143+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.892158+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.892168+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.892189+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.892605+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:15.896008+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:16.012495+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:16.073359+00:00", "trade", 14.1401, 2.0]
["2026-09-08T14:48:16.338226+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:16.338712+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:16.453738+00:00", "trade", 14.1427, 2.0]
["2026-09-08T14:48:16.454798+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:16.465118+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:16.465945+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:16.573140+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:16.832257+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:16.879875+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:17.171225+00:00", "trade", 14.17, 1300.0]
["2026-09-08T14:48:17.279047+00:00", "trade", 14.15, 1200.0]
["2026-09-08T14:48:17.314395+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:17.470266+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:17.612720+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:17.612951+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:17.613407+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:17.638221+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:17.638306+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:17.638887+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:17.639138+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:17.639379+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:17.639624+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:17.639644+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:17.640461+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:17.640531+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.138863+00:00", "trade", 14.1414, 66.0]
["2026-09-08T14:48:18.228982+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.228982+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.229489+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.229799+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.269439+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.269840+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.277789+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.313407+00:00", "trade", 14.145, 2.0]
["2026-09-08T14:48:18.382453+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.456369+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.456910+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.457040+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.457421+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.492580+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.506263+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.507004+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.949542+00:00", "trade", 14.1401, 1000.0]
["2026-09-08T14:48:18.983980+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.984406+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.984857+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.985604+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:18.989779+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:19.048736+00:00", "trade", 14.0756, 100.0]
["2026-09-08T14:48:19.345937+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:19.384318+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:19.384769+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:19.385150+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:19.385581+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:19.385772+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:19.662440+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:19.700892+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:19.896590+00:00", "trade", 14.145, 100.0]
["2026-09-08T14:48:20.085417+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:20.085693+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:20.086455+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:20.089858+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:20.090294+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:20.232638+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:20.262850+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:20.329373+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:20.333558+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:20.664712+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:20.669668+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.041008+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.060208+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.060589+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.060604+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.263873+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.263903+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.264359+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.265883+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.267612+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.396313+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.408467+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.409074+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.409710+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.419318+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.541424+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.562088+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.810695+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.811126+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.811497+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.880311+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.953505+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.953625+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:21.953941+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:22.020785+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:22.021392+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:22.089540+00:00", "trade", 14.145, 1.0]
["2026-09-08T14:48:22.205224+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:22.206177+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:22.206668+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:22.206703+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:22.466607+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:23.039406+00:00", "trade", 14.1401, 500.0]
["2026-09-08T14:48:24.528461+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:24.541848+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:24.541908+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:24.610827+00:00", "trade", 14.1235, 24.0]
["2026-09-08T14:48:24.630190+00:00", "trade", 14.1236, 4.0]
["2026-09-08T14:48:24.800674+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:25.014257+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:25.264954+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:25.392333+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:25.392603+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:25.393089+00:00", "trade", 14.14, 1.0]
["2026-09-08T14:48:25.393092+00:00", "trade", 14.14, 1.0]
["2026-09-08T14:48:25.393098+00:00", "trade", 14.14, 2.0]
["2026-09-08T14:48:25.393101+00:00", "trade", 14.14, 195.0]
["2026-09-08T14:48:25.393137+00:00", "trade", 14.14, 1.0]
["2026-09-08T14:48:25.393145+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:25.393145+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:25.393146+00:00", "trade", 14.14, 1.0]
["2026-09-08T14:48:25.393150+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:25.393155+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:48:25.393155+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:25.393164+00:00", "trade", 14.14, 30.0]
["2026-09-08T14:48:25.393165+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:25.393165+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:25.393167+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:48:25.393174+00:00", "trade", 14.14, 10.0]
["2026-09-08T14:48:25.393176+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:48:25.393179+00:00", "trade", 14.14, 1.0]
["2026-09-08T14:48:25.393179+00:00", "trade", 14.14, 38.0]
["2026-09-08T14:48:25.393182+00:00", "trade", 14.14, 12.0]
["2026-09-08T14:48:25.393182+00:00", "trade", 14.14, 83.0]
["2026-09-08T14:48:25.393188+00:00", "trade", 14.14, 1.0]
["2026-09-08T14:48:25.393295+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:25.393295+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:25.393315+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:25.393315+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:25.393335+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:48:25.393345+00:00", "quote", 14.14, 14.14]
["2026-09-08T14:48:25.393355+00:00", "quote", 14.14, 14.14]
["2026-09-08T14:48:25.393405+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:25.393440+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:25.393455+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:25.393526+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:25.393636+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:25.393826+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:25.393876+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:25.394177+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:25.394207+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:25.394252+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:25.394272+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:25.394337+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:25.394638+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:25.394718+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:25.395765+00:00", "trade", 14.13, 300.0]
["2026-09-08T14:48:25.395881+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:25.396015+00:00", "trade", 14.135, 400.0]
["2026-09-08T14:48:25.396452+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:48:25.401548+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:48:25.401564+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:48:25.401564+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:48:25.401566+00:00", "trade", 14.13, 1.0]
["2026-09-08T14:48:25.401569+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:48:25.401572+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:48:25.401590+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:48:25.401593+00:00", "trade", 14.13, 6.0]
["2026-09-08T14:48:25.401600+00:00", "trade", 14.13, 2.0]
["2026-09-08T14:48:25.401600+00:00", "trade", 14.13, 3.0]
["2026-09-08T14:48:25.401605+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:48:25.401605+00:00", "trade", 14.13, 69.0]
["2026-09-08T14:48:25.401605+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:48:25.401605+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:48:25.401609+00:00", "trade", 14.13, 2.0]
["2026-09-08T14:48:25.401609+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:48:25.401614+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:48:25.401614+00:00", "trade", 14.13, 2.0]
["2026-09-08T14:48:25.401614+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:48:25.401625+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:48:25.401685+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:48:25.401700+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:48:25.401720+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:48:25.401745+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:48:25.401765+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:48:25.401810+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:48:25.401810+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:48:25.401814+00:00", "trade", 14.13, 5.0]
["2026-09-08T14:48:25.401816+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:48:25.401825+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.401825+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.401930+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.401986+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.402032+00:00", "trade", 14.13, 85.0]
["2026-09-08T14:48:25.402081+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.402181+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.402236+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.402241+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.402266+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.402276+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.402336+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.402372+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.402372+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.402387+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.402387+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.402412+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.402462+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.402688+00:00", "trade", 14.125, 2.0]
["2026-09-08T14:48:25.402737+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.402853+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.402898+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.403620+00:00", "trade", 14.12, 3.0]
["2026-09-08T14:48:25.403623+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:48:25.403626+00:00", "trade", 14.12, 25.0]
["2026-09-08T14:48:25.403626+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:48:25.403629+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:48:25.403629+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:48:25.403632+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:48:25.403632+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:48:25.403636+00:00", "trade", 14.12, 60.0]
["2026-09-08T14:48:25.403638+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:48:25.403647+00:00", "trade", 14.12, 1.0]
["2026-09-08T14:48:25.403665+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.403674+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:48:25.403675+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.403685+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.403690+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.403695+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.403710+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.403800+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.403825+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:48:25.403881+00:00", "trade", 14.12, 218.0]
["2026-09-08T14:48:25.403888+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:48:25.403888+00:00", "trade", 14.12, 200.0]
["2026-09-08T14:48:25.403888+00:00", "trade", 14.12, 23.0]
["2026-09-08T14:48:25.403893+00:00", "trade", 14.12, 3.0]
["2026-09-08T14:48:25.403893+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:48:25.404041+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:48:25.404131+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:48:25.404131+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:48:25.404171+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404206+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404236+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404301+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404321+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404336+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404366+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404396+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404497+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404517+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404557+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404645+00:00", "trade", 14.12, 125.0]
["2026-09-08T14:48:25.404742+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404742+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404777+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404787+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404802+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404817+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404827+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404853+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404893+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404938+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.404958+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.405023+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.405108+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.405238+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.405273+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.405409+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.405694+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.420953+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:48:25.420953+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:48:25.420959+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:48:25.420959+00:00", "trade", 14.11, 80.0]
["2026-09-08T14:48:25.420962+00:00", "trade", 14.11, 200.0]
["2026-09-08T14:48:25.420962+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:48:25.420965+00:00", "trade", 14.11, 3.0]
["2026-09-08T14:48:25.420969+00:00", "trade", 14.11, 1.0]
["2026-09-08T14:48:25.420969+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:48:25.420969+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:48:25.420974+00:00", "trade", 14.11, 12.0]
["2026-09-08T14:48:25.420974+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:48:25.420974+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:48:25.421344+00:00", "trade", 14.11, 24.0]
["2026-09-08T14:48:25.421347+00:00", "trade", 14.11, 39.0]
["2026-09-08T14:48:25.421350+00:00", "trade", 14.11, 222.0]
["2026-09-08T14:48:25.421442+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.421457+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.421467+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.421515+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:48:25.421515+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:48:25.421519+00:00", "trade", 14.11, 80.0]
["2026-09-08T14:48:25.421521+00:00", "trade", 14.11, 12.0]
["2026-09-08T14:48:25.421527+00:00", "trade", 14.11, 36.0]
["2026-09-08T14:48:25.421527+00:00", "trade", 14.11, 45.0]
["2026-09-08T14:48:25.421531+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:48:25.421533+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:48:25.421542+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.421542+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.421553+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.421557+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:48:25.421572+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:48:25.421698+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.421848+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.421868+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.421938+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422029+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422058+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422098+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422124+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422129+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422147+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:48:25.422153+00:00", "trade", 14.1, 180.0]
["2026-09-08T14:48:25.422153+00:00", "trade", 14.1, 1.0]
["2026-09-08T14:48:25.422162+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:48:25.422162+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:48:25.422164+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422168+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:48:25.422168+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:48:25.422171+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:48:25.422171+00:00", "trade", 14.1, 204.0]
["2026-09-08T14:48:25.422174+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:48:25.422174+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422189+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422207+00:00", "trade", 14.1, 61.0]
["2026-09-08T14:48:25.422214+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422224+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422269+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422279+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422339+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422349+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422454+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422630+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422695+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422695+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422740+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.422772+00:00", "trade", 14.1, 6.0]
["2026-09-08T14:48:25.422810+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.423025+00:00", "trade", 14.1, 1.0]
["2026-09-08T14:48:25.423106+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.423121+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.423146+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.423166+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.423191+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.423231+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.423251+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.423276+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:48:25.423387+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.423387+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.423512+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.423592+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.423697+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.423752+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.423888+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.423893+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.423933+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.423933+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.423953+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.424023+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.424023+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.424048+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.424073+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.424078+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.424189+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.424254+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.424384+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.424534+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.424534+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.424579+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.424860+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.424870+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.425010+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.425061+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.425391+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.425502+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.425858+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.425893+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.425918+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.425943+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.426228+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.426253+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.426258+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.426312+00:00", "trade", 14.105, 29.0]
["2026-09-08T14:48:25.426342+00:00", "trade", 14.105, 4.0]
["2026-09-08T14:48:25.426345+00:00", "trade", 14.105, 42.0]
["2026-09-08T14:48:25.426345+00:00", "trade", 14.105, 16.0]
["2026-09-08T14:48:25.426815+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.426825+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.453363+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.453784+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.453814+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.453839+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.453864+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.453894+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.458581+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.458971+00:00", "quote", 14.09, 14.11]
["2026-09-08T14:48:25.459087+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:48:25.459132+00:00", "trade", 14.1, 20.0]
["2026-09-08T14:48:25.459147+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:48:25.459157+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:48:25.459157+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:48:25.459167+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:48:25.459177+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:48:25.459217+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:48:25.459264+00:00", "trade", 14.1, 6.0]
["2026-09-08T14:48:25.459282+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:48:25.459309+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:48:25.459398+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.459452+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.459553+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.459573+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.459573+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.459583+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.459625+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:48:25.459628+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.459633+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.459633+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.459678+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.459683+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.459718+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.459783+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.459833+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.459848+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.459853+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.460169+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.460194+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.460294+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.460756+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.462805+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.489404+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.489419+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.489940+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.489960+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.490451+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.491890+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.492326+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.533058+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.584044+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.737494+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.746000+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.747122+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.753379+00:00", "trade", 14.095, 100.0]
["2026-09-08T14:48:25.753924+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.756049+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.756059+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.756339+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:25.756404+00:00", "quote", 14.08, 14.1]
["2026-09-08T14:48:25.756405+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:48:25.756408+00:00", "trade", 14.09, 5.0]
["2026-09-08T14:48:25.756408+00:00", "trade", 14.09, 1.0]
["2026-09-08T14:48:25.756411+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:48:25.756414+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:48:25.756490+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.756515+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.756540+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.756730+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.757999+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.758144+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.758910+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.758961+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.759011+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.759041+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.759101+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.759116+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.759141+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.759201+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.760043+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.760058+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.781930+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.791523+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.803948+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.804634+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.863630+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.915814+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.915839+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.916420+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:25.938654+00:00", "trade", 14.085, 10.0]
["2026-09-08T14:48:26.130144+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.130956+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.143561+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.346259+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.346309+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.347251+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.357220+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.442603+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.442724+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.443165+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.476329+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.477025+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.479085+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.480694+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.903992+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.904433+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.907204+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.907661+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.988734+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:26.989180+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:27.483702+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:27.483702+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:27.484163+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:27.484619+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:27.485071+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:27.485386+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:27.485852+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:27.485877+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:27.485902+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:27.485922+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:27.486288+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:27.486288+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:27.486293+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:27.495330+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:28.712047+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:28.712483+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:28.712498+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:28.712538+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:28.712778+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:28.712969+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:28.712999+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:28.882237+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:28.882317+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:28.883460+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:28.883465+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:28.883475+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:28.892241+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:28.892677+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:28.892717+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.233629+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.233634+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.233829+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.234100+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.234145+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.234591+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.235779+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.337937+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.576014+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.600868+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.601334+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.705206+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.705221+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.726377+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.726377+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.726662+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.749552+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.749572+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:29.994891+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.048668+00:00", "trade", 14.085, 1000.0]
["2026-09-08T14:48:30.051566+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.249616+00:00", "trade", 14.085, 2500.0]
["2026-09-08T14:48:30.250194+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.250891+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.251352+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.251405+00:00", "trade", 14.085, 100.0]
["2026-09-08T14:48:30.251472+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.251472+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.251983+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.252459+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.278181+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.278672+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.278677+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.279148+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.285483+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.285503+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.288986+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.391099+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.407230+00:00", "trade", 14.085, 500.0]
["2026-09-08T14:48:30.729260+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.746741+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.815881+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.848614+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.848754+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.849065+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.916255+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.916255+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.916275+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.949018+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.949103+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:30.957152+00:00", "trade", 14.085, 24.0]
["2026-09-08T14:48:31.074032+00:00", "trade", 14.085, 100.0]
["2026-09-08T14:48:31.127102+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:31.127553+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:31.128004+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:31.128445+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:31.128460+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:31.329012+00:00", "trade", 14.0628, 100.0]
["2026-09-08T14:48:31.346309+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:32.055683+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:32.056194+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:32.638235+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:34.257417+00:00", "trade", 14.09, 130.0]
["2026-09-08T14:48:34.537180+00:00", "trade", 14.085, 10.0]
["2026-09-08T14:48:34.537461+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:34.537677+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:34.538233+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:34.538253+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:34.538699+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:34.662078+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:34.663647+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:34.663737+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:34.664088+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:34.664098+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:34.665451+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:34.947834+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:34.948245+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:34.999126+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:35.206846+00:00", "trade", 14.0807, 2.0]
["2026-09-08T14:48:35.405724+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:35.405754+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:35.406155+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:36.143430+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:36.145841+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:36.156005+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:36.265156+00:00", "trade", 14.0283, 100.0]
["2026-09-08T14:48:36.362562+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:36.516559+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:36.639506+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:36.640313+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:36.640559+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:36.754380+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:36.754475+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:36.843993+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:36.944392+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:36.944493+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:36.945129+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:36.945896+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:37.603086+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:37.611705+00:00", "trade", 14.085, 7.0]
["2026-09-08T14:48:37.825781+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:37.934073+00:00", "trade", 14.085, 445.0]
["2026-09-08T14:48:37.939612+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:37.939657+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:37.939732+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:37.940469+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:37.940659+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:37.941015+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:38.077668+00:00", "trade", 14.09, 1.0]
["2026-09-08T14:48:38.077701+00:00", "trade", 14.085, 1.0]
["2026-09-08T14:48:38.077821+00:00", "trade", 14.085, 4.0]
["2026-09-08T14:48:38.127820+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:38.127840+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:38.137664+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:38.137683+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:38.138145+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:38.199225+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:38.199661+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:38.199691+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:38.204568+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:38.206187+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:38.321190+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:39.177218+00:00", "trade", 14.085, 500.0]
["2026-09-08T14:48:39.178296+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:39.278529+00:00", "trade", 14.0826, 1.0]
["2026-09-08T14:48:39.565277+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:39.578780+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:39.579135+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:39.579231+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:39.579256+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:39.579576+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:39.581466+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:40.040424+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:40.040509+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:40.040619+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:40.051826+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:40.074635+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:40.205156+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:40.205597+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:40.308341+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:40.427291+00:00", "trade", 14.0965, 100.0]
["2026-09-08T14:48:40.659563+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:40.829152+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:40.933635+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:40.988727+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:41.084469+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:41.085101+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:41.411688+00:00", "trade", 14.0825, 55.0]
["2026-09-08T14:48:41.629597+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:41.629613+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:41.629668+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:41.777412+00:00", "trade", 14.085, 22.0]
["2026-09-08T14:48:41.857630+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:41.857731+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:41.858091+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:41.858212+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:42.001839+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:42.529099+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:42.759332+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:42.759813+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:43.069325+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:43.069335+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:43.070869+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:43.076628+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:43.230314+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:43.230359+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:43.376846+00:00", "trade", 14.09, 1.0]
["2026-09-08T14:48:43.661711+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:43.662317+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:43.872022+00:00", "trade", 14.085, 14.0]
["2026-09-08T14:48:43.873269+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:43.982930+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:44.019312+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:44.019823+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:44.021357+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:44.084738+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:44.084783+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:44.097639+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:44.334778+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:44.738494+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:44.738560+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:44.793611+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:44.793671+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:44.953371+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:44.953379+00:00", "trade", 14.09, 7.0]
["2026-09-08T14:48:46.000990+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:46.001537+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:46.002098+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:46.324330+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:46.324456+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:46.430468+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:46.512794+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:46.741551+00:00", "trade", 14.09, 3.0]
["2026-09-08T14:48:47.084300+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:47.084379+00:00", "trade", 14.085, 100.0]
["2026-09-08T14:48:47.085001+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:47.110322+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:47.110948+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:47.111906+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:47.137281+00:00", "trade", 14.08, 40.0]
["2026-09-08T14:48:47.257878+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:47.629863+00:00", "trade", 14.0977, 100.0]
["2026-09-08T14:48:47.652006+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:47.652167+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:47.652327+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:47.652392+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:47.652964+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:47.881217+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:47.881312+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:47.886515+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:47.887051+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:47.887166+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:47.887622+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:48.053698+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:48.216756+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:48.217698+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:48.309507+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:48.544747+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:48.545018+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:48.545058+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:48.545183+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:48.632085+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:48.632150+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:48.632150+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:48.632155+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:48.760776+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:49.013814+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:49.027115+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:49.036202+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:49.036252+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:49.041905+00:00", "trade", 14.09, 250.0]
["2026-09-08T14:48:49.042878+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:49.043304+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:49.043770+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:49.044236+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:49.044281+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:49.046822+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:49.046839+00:00", "trade", 14.09, 11.0]
["2026-09-08T14:48:49.046843+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:49.046888+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:48:49.046891+00:00", "trade", 14.09, 89.0]
["2026-09-08T14:48:49.046892+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:49.046892+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:48:49.046894+00:00", "trade", 14.09, 200.0]
["2026-09-08T14:48:49.046917+00:00", "quote", 14.08, 14.1]
["2026-09-08T14:48:49.046923+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.046923+00:00", "quote", 14.08, 14.1]
["2026-09-08T14:48:49.046924+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:48:49.046924+00:00", "trade", 14.09, 18.0]
["2026-09-08T14:48:49.046930+00:00", "trade", 14.09, 38.0]
["2026-09-08T14:48:49.046930+00:00", "trade", 14.09, 40.0]
["2026-09-08T14:48:49.046948+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.046958+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.046968+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.046968+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.046973+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.047118+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.047133+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.047379+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.047429+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.047599+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.047770+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.048000+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.048060+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.048120+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.053642+00:00", "trade", 14.095, 100.0]
["2026-09-08T14:48:49.062755+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.063647+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.071065+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.081485+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.081595+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.133729+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.139112+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.142209+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.144450+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.293109+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.308074+00:00", "trade", 14.095, 100.0]
["2026-09-08T14:48:49.335239+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.365942+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.454914+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.454959+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.455415+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.455596+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.455681+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.565166+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.565182+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.568499+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:49.637373+00:00", "trade", 14.1338, 100.0]
["2026-09-08T14:48:50.008292+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:50.008743+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:50.054433+00:00", "trade", 14.0926, 9.0]
["2026-09-08T14:48:50.155322+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:50.155773+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:50.382578+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:50.817684+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:50.818165+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.059715+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.059760+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.059765+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.060281+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.060562+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.060642+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.061028+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.122905+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.343846+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.343952+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.345055+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.453873+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.454139+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.454334+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.501712+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.503206+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.503214+00:00", "trade", 14.09, 1.0]
["2026-09-08T14:48:51.503241+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.503266+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.503430+00:00", "trade", 14.095, 44.0]
["2026-09-08T14:48:51.503787+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.503812+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.503852+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.503993+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.506068+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:51.692927+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:52.054894+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:52.054949+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:52.054959+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:52.055461+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:52.056463+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:52.058418+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:52.073108+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:52.088579+00:00", "trade", 14.0926, 10.0]
["2026-09-08T14:48:52.088669+00:00", "trade", 14.0952, 360.0]
["2026-09-08T14:48:52.089211+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:52.089667+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:52.605867+00:00", "trade", 14.095, 600.0]
["2026-09-08T14:48:52.885346+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:52.885777+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:52.885798+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:52.885838+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:53.047417+00:00", "trade", 14.095, 1.0]
["2026-09-08T14:48:53.621314+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:53.621314+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:53.817220+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:54.404068+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:54.404128+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:54.404163+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:54.404469+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:54.404519+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:54.405025+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:54.405285+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:54.405371+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:54.436054+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:55.090983+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:55.092051+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:55.269423+00:00", "trade", 14.0913, 1000.0]
["2026-09-08T14:48:55.656635+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:55.656670+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:55.656690+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:55.657171+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:55.657497+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:55.657978+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:55.836222+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:55.836553+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:56.358307+00:00", "trade", 14.095, 100.0]
["2026-09-08T14:48:56.438692+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:56.438882+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:56.438882+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:56.441448+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:56.490250+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:56.746931+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:57.616737+00:00", "trade", 14.0926, 20.0]
["2026-09-08T14:48:57.762263+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:57.762263+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:57.762739+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:57.919232+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:57.919272+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:58.804901+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:58.836491+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:58.972602+00:00", "trade", 14.1, 1.0]
["2026-09-08T14:48:59.155846+00:00", "trade", 14.1088, 2.0]
["2026-09-08T14:48:59.561232+00:00", "trade", 14.095, 400.0]
["2026-09-08T14:48:59.562269+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:59.562514+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:59.689005+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:59.689888+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:59.691607+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:59.721272+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:59.883865+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:59.883869+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:59.884686+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:59.994914+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:48:59.996102+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:00.042077+00:00", "trade", 14.1, 200.0]
["2026-09-08T14:49:00.042537+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:00.042587+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:00.044542+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:00.059236+00:00", "trade", 14.095, 300.0]
["2026-09-08T14:49:00.353442+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:00.353543+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:00.759646+00:00", "trade", 14.095, 100.0]
["2026-09-08T14:49:00.760692+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:00.761158+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:00.773949+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:00.806636+00:00", "trade", 14.095, 300.0]
["2026-09-08T14:49:00.910564+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:00.910569+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:00.910604+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:00.911055+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:00.911165+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:00.911205+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:00.911687+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.001190+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.001666+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.001666+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.002112+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.002558+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.012341+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.092933+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.388031+00:00", "trade", 14.1129, 100.0]
["2026-09-08T14:49:01.527473+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.527483+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.571718+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.574321+00:00", "trade", 14.09, 25.0]
["2026-09-08T14:49:01.575260+00:00", "trade", 14.09, 25.0]
["2026-09-08T14:49:01.576054+00:00", "trade", 14.09, 25.0]
["2026-09-08T14:49:01.576998+00:00", "trade", 14.09, 25.0]
["2026-09-08T14:49:01.600908+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.601339+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.668253+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.676813+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.676813+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.771554+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.772045+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:01.772471+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:02.340290+00:00", "trade", 14.0926, 3.0]
["2026-09-08T14:49:02.360853+00:00", "trade", 14.0926, 1.0]
["2026-09-08T14:49:02.370304+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:02.370756+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:02.585828+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:02.586564+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:03.230506+00:00", "trade", 14.0903, 3300.0]
["2026-09-08T14:49:03.487875+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:03.488352+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:03.488397+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:03.488923+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:03.642769+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:03.741768+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:49:03.741785+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:03.741786+00:00", "trade", 14.09, 1.0]
["2026-09-08T14:49:03.741789+00:00", "trade", 14.09, 486.0]
["2026-09-08T14:49:03.741801+00:00", "trade", 14.09, 19.0]
["2026-09-08T14:49:03.741804+00:00", "trade", 14.09, 119.0]
["2026-09-08T14:49:03.741843+00:00", "trade", 14.09, 314.0]
["2026-09-08T14:49:03.741845+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:49:03.741856+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:49:03.741861+00:00", "trade", 14.09, 20.0]
["2026-09-08T14:49:03.741870+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:49:03.741910+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:49:03.741915+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:49:03.741930+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:49:03.741930+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:49:03.741940+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:49:03.742027+00:00", "trade", 14.09, 10.0]
["2026-09-08T14:49:03.742033+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:49:03.742033+00:00", "trade", 14.09, 70.0]
["2026-09-08T14:49:03.742174+00:00", "trade", 14.085, 126.0]
["2026-09-08T14:49:03.742176+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.742196+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.742201+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.742210+00:00", "trade", 14.085, 100.0]
["2026-09-08T14:49:03.742226+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.742226+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.742261+00:00", "trade", 14.085, 126.0]
["2026-09-08T14:49:03.742287+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.742356+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.742411+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.742437+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.742471+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.742522+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.742562+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.742631+00:00", "trade", 14.085, 100.0]
["2026-09-08T14:49:03.742642+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.742688+00:00", "trade", 14.085, 29.0]
["2026-09-08T14:49:03.742802+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.742882+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.742948+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.742958+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.743153+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.743213+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.743218+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.743233+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.743459+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.743710+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.743925+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.744161+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.746927+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.760119+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:03.797458+00:00", "trade", 14.0832, 1.0]
["2026-09-08T14:49:03.908131+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:04.093192+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:04.094229+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:04.096815+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:04.097722+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:04.098589+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:04.098599+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:04.218239+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:04.218680+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:04.219638+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:04.219643+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:04.220119+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:04.220119+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:04.220590+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:04.607075+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:04.607115+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:04.728381+00:00", "trade", 14.1262, 1.0]
["2026-09-08T14:49:04.871495+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:04.871961+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:05.350839+00:00", "trade", 14.0886, 20.0]
["2026-09-08T14:49:06.172121+00:00", "trade", 14.0897, 20.0]
["2026-09-08T14:49:07.737052+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:07.737503+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:07.737518+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:07.737965+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:07.781623+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.186157+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.189725+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.247979+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.537623+00:00", "trade", 14.085, 250.0]
["2026-09-08T14:49:08.537638+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.537648+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.537683+00:00", "trade", 14.09, 10.0]
["2026-09-08T14:49:08.537686+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:49:08.537690+00:00", "trade", 14.09, 46.0]
["2026-09-08T14:49:08.537690+00:00", "trade", 14.09, 44.0]
["2026-09-08T14:49:08.538180+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.538240+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.538275+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.538340+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.538345+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.538365+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.538385+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.538385+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.538731+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.538766+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.539182+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.569424+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.569509+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.570326+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.753392+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:08.755703+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:09.313892+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:09.313937+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:09.314378+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:09.325975+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:09.339498+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:09.414887+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:09.448442+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:09.561752+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:09.613164+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:09.613741+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:10.253093+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:10.253178+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:10.253639+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:10.254672+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:10.254832+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:10.258125+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:10.258751+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:10.262941+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:10.300290+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:10.300606+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:10.453284+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.007945+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.007945+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.020129+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.020570+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.031862+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.036278+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.132201+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.151327+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.528354+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.528389+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.628653+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.629119+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.674716+00:00", "trade", 14.0881, 7.0]
["2026-09-08T14:49:11.677127+00:00", "trade", 14.085, 1.0]
["2026-09-08T14:49:11.774535+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.775613+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.863993+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.864063+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.866184+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:11.907657+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:12.348206+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:12.348998+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:12.349414+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:12.690566+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:12.767700+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:13.064226+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:13.064697+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:13.201373+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:13.201994+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:13.201994+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:13.528461+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:13.529258+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:13.529494+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:13.529664+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:13.563655+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:13.943199+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:14.427172+00:00", "trade", 14.0801, 400.0]
["2026-09-08T14:49:14.427533+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:14.427577+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:14.427587+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:14.427602+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:14.427627+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:14.428078+00:00", "trade", 14.08, 200.0]
["2026-09-08T14:49:14.428080+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:14.428080+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:14.428083+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:14.428118+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:14.428178+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:14.428178+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:14.428234+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:14.428246+00:00", "trade", 14.08, 38.0]
["2026-09-08T14:49:14.428258+00:00", "trade", 14.08, 62.0]
["2026-09-08T14:49:14.428258+00:00", "trade", 14.08, 35.0]
["2026-09-08T14:49:14.428865+00:00", "trade", 14.0801, 100.0]
["2026-09-08T14:49:14.429259+00:00", "trade", 14.0801, 200.0]
["2026-09-08T14:49:14.429617+00:00", "trade", 14.0801, 100.0]
["2026-09-08T14:49:14.429644+00:00", "trade", 14.0801, 100.0]
["2026-09-08T14:49:14.429975+00:00", "trade", 14.0801, 100.0]
["2026-09-08T14:49:14.430745+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:14.430960+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:14.436386+00:00", "trade", 14.0801, 114.0]
["2026-09-08T14:49:14.436899+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:14.442472+00:00", "trade", 14.08, 400.0]
["2026-09-08T14:49:14.564869+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:14.565365+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:14.599281+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:14.600554+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:14.969036+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:15.005047+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:15.560915+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:15.655957+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:15.669238+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:16.681228+00:00", "trade", 14.085, 3.0]
["2026-09-08T14:49:16.794658+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:16.863943+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:17.032083+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:17.136622+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:17.137103+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:17.137153+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:17.300728+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:17.301279+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:17.301314+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:17.625817+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:17.628824+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:17.992515+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:17.993036+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:17.993061+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:17.993181+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:17.993558+00:00", "trade", 14.08, 6.0]
["2026-09-08T14:49:17.993582+00:00", "trade", 14.08, 1.0]
["2026-09-08T14:49:17.993582+00:00", "trade", 14.08, 1.0]
["2026-09-08T14:49:17.993586+00:00", "trade", 14.08, 7.0]
["2026-09-08T14:49:17.993600+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:17.993631+00:00", "trade", 14.08, 94.0]
["2026-09-08T14:49:17.993631+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:17.993643+00:00", "trade", 14.08, 10.0]
["2026-09-08T14:49:17.993649+00:00", "trade", 14.08, 60.0]
["2026-09-08T14:49:17.993739+00:00", "trade", 14.08, 80.0]
["2026-09-08T14:49:17.993763+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:49:17.993778+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:49:17.993788+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.993829+00:00", "trade", 14.08, 300.0]
["2026-09-08T14:49:17.993858+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.994070+00:00", "trade", 14.075, 100.0]
["2026-09-08T14:49:17.994134+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.994314+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.994389+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.994540+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.994540+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.994570+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.994665+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.994675+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.994680+00:00", "trade", 14.07, 6.0]
["2026-09-08T14:49:17.994700+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.994755+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.994840+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.995116+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.996337+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:49:17.996358+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:49:17.996359+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.996608+00:00", "trade", 14.075, 60.0]
["2026-09-08T14:49:17.996820+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.996820+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.998158+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:17.998599+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:18.014522+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:18.027273+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:18.077968+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:18.108070+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:18.163452+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:18.295145+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:18.324535+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:18.325563+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:18.374830+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:18.406481+00:00", "trade", 14.075, 20.0]
["2026-09-08T14:49:18.556327+00:00", "trade", 14.0966, 21.0]
["2026-09-08T14:49:18.556896+00:00", "trade", 14.0967, 3.0]
["2026-09-08T14:49:18.625778+00:00", "trade", 14.08, 6.0]
["2026-09-08T14:49:18.665466+00:00", "trade", 14.075, 20.0]
["2026-09-08T14:49:19.076816+00:00", "trade", 14.0726, 3.0]
["2026-09-08T14:49:19.098284+00:00", "trade", 14.0726, 1.0]
["2026-09-08T14:49:19.268608+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:19.268728+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:19.269159+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:19.334209+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:19.334716+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:19.349952+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:19.370215+00:00", "trade", 14.0726, 10.0]
["2026-09-08T14:49:19.466735+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:19.766854+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:19.767566+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:19.783634+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:19.924851+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:19.925457+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:19.931071+00:00", "trade", 14.1169, 2.0]
["2026-09-08T14:49:19.949710+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:20.571019+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:20.571074+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:20.571179+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:20.592986+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:20.594766+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:21.018174+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:21.018419+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:21.018735+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:21.028799+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:21.506062+00:00", "trade", 14.0689, 8.0]
["2026-09-08T14:49:22.233703+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:22.233753+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:22.233813+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:22.237662+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:22.292783+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:22.380734+00:00", "trade", 14.075, 70.0]
["2026-09-08T14:49:22.387253+00:00", "trade", 14.07, 11.0]
["2026-09-08T14:49:22.627168+00:00", "trade", 14.075, 60.0]
["2026-09-08T14:49:22.627210+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:22.627771+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:22.627821+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:22.628768+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:22.630692+00:00", "trade", 14.07, 140.0]
["2026-09-08T14:49:22.631068+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:49:22.631438+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:49:22.631805+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:49:22.710167+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:22.915711+00:00", "trade", 14.08, 67.0]
["2026-09-08T14:49:22.928176+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:23.140402+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:23.140432+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:23.143719+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:23.144456+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:23.168709+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:23.316676+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:23.676297+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:24.118621+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:24.118696+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:24.119162+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:24.122615+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:24.127742+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:24.448115+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:24.448120+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:24.448682+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:24.629672+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:24.630154+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:25.022357+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:25.022408+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:25.022453+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:25.022518+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:25.022944+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:25.022959+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:25.023029+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:25.038756+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:25.167815+00:00", "trade", 14.1175, 100.0]
["2026-09-08T14:49:25.214355+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:25.350301+00:00", "trade", 14.07, 346.0]
["2026-09-08T14:49:25.459969+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:25.461383+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:25.691024+00:00", "trade", 14.075, 32.0]
["2026-09-08T14:49:25.851256+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:26.451761+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:27.102826+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:27.102946+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:27.103081+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:27.144525+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:27.585039+00:00", "trade", 14.075, 24.0]
["2026-09-08T14:49:28.054457+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:28.073442+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:28.126994+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:28.127009+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:28.127450+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:28.889289+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:29.450135+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:29.450150+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:29.450455+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:29.450921+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:29.451257+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:29.451483+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:29.451789+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:29.451789+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:29.683651+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:29.683691+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:29.684152+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:29.684222+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:29.684267+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:29.684653+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:29.982412+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:29.994937+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:30.289308+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:30.289458+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:30.382870+00:00", "trade", 14.07, 10.0]
["2026-09-08T14:49:31.017186+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:31.350524+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:31.351136+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:31.736730+00:00", "trade", 14.1241, 100.0]
["2026-09-08T14:49:32.557047+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:32.557112+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:32.557182+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:32.557648+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:32.557668+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:32.581360+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:32.581455+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:32.825752+00:00", "trade", 14.075, 3.0]
["2026-09-08T14:49:33.031326+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.031617+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.031978+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.032163+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.038017+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.051003+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.301194+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.301219+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.301244+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.301750+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.301840+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.301971+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.302281+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.302306+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.404660+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.405136+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.943979+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.944079+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:33.944084+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:34.293757+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:34.294288+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:34.397198+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:34.397263+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:34.397281+00:00", "trade", 14.075, 19.0]
["2026-09-08T14:49:34.397284+00:00", "trade", 14.075, 100.0]
["2026-09-08T14:49:34.398105+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:34.398566+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:34.401507+00:00", "trade", 14.07, 3.0]
["2026-09-08T14:49:34.929576+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:34.930192+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:34.992375+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033022+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033025+00:00", "trade", 14.075, 100.0]
["2026-09-08T14:49:35.033025+00:00", "trade", 14.08, 93.0]
["2026-09-08T14:49:35.033050+00:00", "trade", 14.075, 100.0]
["2026-09-08T14:49:35.033052+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:35.033056+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:35.033056+00:00", "trade", 14.08, 16.0]
["2026-09-08T14:49:35.033059+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:35.033059+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:35.033062+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033067+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033072+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033087+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033088+00:00", "trade", 14.08, 165.0]
["2026-09-08T14:49:35.033113+00:00", "trade", 14.075, 100.0]
["2026-09-08T14:49:35.033113+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:35.033115+00:00", "trade", 14.08, 39.0]
["2026-09-08T14:49:35.033122+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033146+00:00", "trade", 14.08, 10.0]
["2026-09-08T14:49:35.033192+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033202+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033293+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033343+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033413+00:00", "trade", 14.08, 7.0]
["2026-09-08T14:49:35.033478+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033503+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033508+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033513+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033518+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033538+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033578+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033747+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:35.033749+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033769+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:35.033919+00:00", "quote", 14.07, 14.09]
["2026-09-08T14:49:35.033974+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.034090+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.034117+00:00", "trade", 14.08, 13.0]
["2026-09-08T14:49:35.034183+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:35.034455+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.034561+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.034761+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.035232+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:35.036568+00:00", "trade", 14.085, 45.0]
["2026-09-08T14:49:35.037157+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.037312+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.037428+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.037563+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.037578+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.037583+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.038084+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.040182+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:35.041332+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.046524+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.049155+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.136007+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.165387+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.364561+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.401374+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.403304+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.872510+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:35.873443+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.873488+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.874887+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.953008+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:35.953464+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:36.106844+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:36.222123+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:36.250731+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:36.391271+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:36.927508+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:36.966255+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.114082+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.114137+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.114182+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.114829+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.114869+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.115084+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.117094+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.179593+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.180134+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.198195+00:00", "trade", 14.0878, 10.0]
["2026-09-08T14:49:37.397005+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.592295+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.604169+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.604470+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.621289+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.789951+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.893543+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.978923+00:00", "trade", 14.085, 50.0]
["2026-09-08T14:49:37.982570+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.983081+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:37.983367+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.002657+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.004121+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.037480+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.039816+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.245897+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.351087+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.351212+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.351212+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.521282+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.523573+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.523658+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.620844+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.623245+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.625276+00:00", "trade", 14.085, 5.0]
["2026-09-08T14:49:38.636000+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.727769+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.779021+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.783081+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.784600+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.784616+00:00", "trade", 14.08, 1.0]
["2026-09-08T14:49:38.784920+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.785952+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:38.786033+00:00", "quote", 14.07, 14.09]
["2026-09-08T14:49:38.786088+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:38.786950+00:00", "trade", 14.08, 40.0]
["2026-09-08T14:49:38.787030+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:38.787361+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:38.788138+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:38.788283+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:38.788293+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:38.788357+00:00", "trade", 14.075, 60.0]
["2026-09-08T14:49:38.790263+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:38.961777+00:00", "trade", 14.08, 1.0]
["2026-09-08T14:49:38.961783+00:00", "trade", 14.08, 78.0]
["2026-09-08T14:49:38.962167+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:38.962177+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:38.964021+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:38.964157+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:39.005339+00:00", "trade", 14.079, 10.0]
["2026-09-08T14:49:39.027748+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:39.027763+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:39.027898+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:39.028259+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:39.303435+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:39.336453+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:39.526197+00:00", "trade", 14.08, 5.0]
["2026-09-08T14:49:39.526671+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:39.526696+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:40.543362+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:40.543787+00:00", "trade", 14.08, 1.0]
["2026-09-08T14:49:40.544284+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:40.545086+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:40.545101+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:49:40.545121+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:49:40.545131+00:00", "trade", 14.08, 1.0]
["2026-09-08T14:49:40.545141+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:49:40.545161+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:49:40.545161+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:49:40.545171+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:49:40.545206+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:49:40.545221+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:49:40.545221+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:49:40.545567+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:40.545682+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:49:40.545713+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:49:40.545738+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:40.545913+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:40.546003+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:40.546008+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:40.546048+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:40.546389+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:40.546409+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:40.547236+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:40.547561+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:40.548203+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:40.606232+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:40.608266+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:40.609090+00:00", "trade", 14.085, 10.0]
["2026-09-08T14:49:40.610146+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:41.456085+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:41.456361+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:41.559637+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:41.651099+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:41.885001+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.105095+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.105536+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.122692+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.127724+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.128546+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.128997+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.239981+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.240072+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.254541+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.255563+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.265284+00:00", "trade", 14.085, 8.0]
["2026-09-08T14:49:42.329239+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.447255+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.536193+00:00", "trade", 14.124, 2.0]
["2026-09-08T14:49:42.548857+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.913140+00:00", "trade", 14.0826, 6.0]
["2026-09-08T14:49:42.913504+00:00", "trade", 14.0826, 1.0]
["2026-09-08T14:49:42.914217+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.914482+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.926862+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.927889+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.928340+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:42.973382+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:43.016560+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:43.029977+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:43.030714+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:43.241897+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:43.438460+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:43.479728+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:43.543720+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:43.611775+00:00", "trade", 14.08, 400.0]
["2026-09-08T14:49:43.616307+00:00", "trade", 14.08, 200.0]
["2026-09-08T14:49:43.800336+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:43.919024+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:43.960955+00:00", "trade", 14.088, 11.0]
["2026-09-08T14:49:44.000102+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:44.000152+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:44.000167+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:44.000548+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:44.028725+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:44.131124+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:44.379014+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:44.881325+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:44.919185+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:45.023629+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:45.083557+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:45.094202+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:45.094648+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:45.151901+00:00", "trade", 14.085, 25.0]
["2026-09-08T14:49:45.196475+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:45.196917+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:46.068256+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:46.069910+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:46.073313+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:46.290971+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:46.344028+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:46.586792+00:00", "trade", 14.08, 400.0]
["2026-09-08T14:49:46.588777+00:00", "trade", 14.085, 100.0]
["2026-09-08T14:49:46.879226+00:00", "trade", 14.085, 5.0]
["2026-09-08T14:49:47.822485+00:00", "trade", 14.0801, 250.0]
["2026-09-08T14:49:48.270525+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:48.270810+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:48.306360+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:48.725277+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:48.729146+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:49.203451+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:49.203571+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:49.227348+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:49.227789+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:49.227789+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:49.824690+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:49.827010+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:49.832569+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:49.932802+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:50.004883+00:00", "trade", 14.085, 9.0]
["2026-09-08T14:49:50.004895+00:00", "trade", 14.085, 1.0]
["2026-09-08T14:49:50.070806+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:50.071117+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:50.073728+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:50.073813+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:50.074284+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:50.565128+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:50.565444+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:50.570090+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:51.014663+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:51.055460+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:51.761964+00:00", "trade", 14.085, 50.0]
["2026-09-08T14:49:51.879963+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:52.036937+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:52.050404+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:52.174996+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:52.175011+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:52.184749+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:52.211813+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:52.222459+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:52.330867+00:00", "trade", 14.1222, 100.0]
["2026-09-08T14:49:52.504118+00:00", "trade", 14.09, 2.0]
["2026-09-08T14:49:53.333680+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:53.373289+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:53.886588+00:00", "trade", 14.0356, 100.0]
["2026-09-08T14:49:54.320925+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.320980+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.330508+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.330513+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.341163+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.341219+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.351007+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.351017+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.361642+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.361653+00:00", "trade", 14.085, 126.0]
["2026-09-08T14:49:54.361657+00:00", "trade", 14.09, 33.0]
["2026-09-08T14:49:54.361657+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.361659+00:00", "trade", 14.09, 41.0]
["2026-09-08T14:49:54.361667+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.361898+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.362188+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.362314+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.362374+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.362414+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.362655+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.362725+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.377585+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.378447+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.378573+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.467475+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:49:54.567448+00:00", "trade", 14.14, 100.0]
["2026-09-08T14:49:54.800627+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.951211+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.951216+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:54.951612+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.951968+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.952198+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.952248+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.952404+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:54.952729+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.293385+00:00", "quote", 14.07, 14.09]
["2026-09-08T14:49:55.293626+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:55.293683+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:55.293686+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:49:55.294122+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:55.294122+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:55.294157+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:55.294278+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:55.294548+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:55.294679+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:55.294764+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.294764+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.294799+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.295115+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.295160+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.295200+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:55.295240+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:55.295240+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:55.295320+00:00", "quote", 14.07, 14.09]
["2026-09-08T14:49:55.295681+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.295761+00:00", "trade", 14.085, 10.0]
["2026-09-08T14:49:55.295801+00:00", "quote", 14.07, 14.09]
["2026-09-08T14:49:55.295841+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.296227+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.296598+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.364279+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.375015+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.375070+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.375120+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.375621+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.376223+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.516782+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.516838+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.520140+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:55.884473+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:56.874385+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:56.880499+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:49:56.880630+00:00", "quote", 14.07, 14.09]
["2026-09-08T14:49:56.881186+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.881216+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.881291+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.881537+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.881667+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.881752+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.881767+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.881777+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.881797+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.881812+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.881951+00:00", "trade", 14.08, 60.0]
["2026-09-08T14:49:56.881981+00:00", "trade", 14.08, 1.0]
["2026-09-08T14:49:56.881981+00:00", "trade", 14.08, 70.0]
["2026-09-08T14:49:56.881993+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.882233+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.882366+00:00", "trade", 14.08, 20.0]
["2026-09-08T14:49:56.882860+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.882860+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.882870+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.882975+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.883316+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.883496+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:56.937971+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:58.069465+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:58.069465+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:58.250660+00:00", "trade", 14.0713, 125.0]
["2026-09-08T14:49:58.879945+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:59.071586+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:59.318629+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:59.319186+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:59.331650+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:59.365152+00:00", "trade", 14.1212, 100.0]
["2026-09-08T14:49:59.408338+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:49:59.645350+00:00", "trade", 14.0357, 100.0]
["2026-09-08T14:49:59.994965+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:00.206684+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:00.207135+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:01.105559+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:01.181119+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:01.181189+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:01.181199+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:01.181212+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:50:01.181615+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:01.181680+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:01.181981+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:01.207171+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:01.275759+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:01.275839+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:02.092208+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:02.172995+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:02.656107+00:00", "trade", 14.0829, 100.0]
["2026-09-08T14:50:02.857947+00:00", "trade", 14.13, 900.0]
["2026-09-08T14:50:02.966635+00:00", "trade", 14.08, 1100.0]
["2026-09-08T14:50:03.022944+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:03.023059+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:03.023636+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:03.024573+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:03.073835+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:03.074883+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:03.291495+00:00", "trade", 14.07, 1.0]
["2026-09-08T14:50:03.296510+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:03.308664+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:03.308830+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:03.325284+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:03.337027+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:03.820688+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:03.966220+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:03.966771+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:03.966811+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:04.085602+00:00", "trade", 14.1195, 100.0]
["2026-09-08T14:50:04.147326+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:04.147797+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:04.521221+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:04.630897+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:04.669855+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:04.695138+00:00", "trade", 14.075, 50.0]
["2026-09-08T14:50:04.700884+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:05.047199+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:05.047249+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:05.047279+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:05.047324+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:05.047800+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:05.049008+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:05.054601+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:05.054691+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:05.429364+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:05.673545+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:05.674011+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:05.674051+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:05.674522+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:05.709020+00:00", "trade", 14.113, 34.0]
["2026-09-08T14:50:06.200865+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:06.642966+00:00", "trade", 14.08, 5.0]
["2026-09-08T14:50:07.976443+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:07.998210+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:07.998400+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:08.760683+00:00", "trade", 14.0786, 25.0]
["2026-09-08T14:50:08.948074+00:00", "trade", 14.0701, 278.0]
["2026-09-08T14:50:08.948422+00:00", "quote", 14.06, 14.08]
["2026-09-08T14:50:08.948978+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:08.949028+00:00", "quote", 14.06, 14.08]
["2026-09-08T14:50:08.949119+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:08.949515+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:08.949540+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:08.949545+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:08.950021+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:08.960656+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:08.962360+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:08.962821+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:08.962826+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:09.103526+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:09.204702+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:09.378140+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:09.399361+00:00", "quote", 14.06, 14.08]
["2026-09-08T14:50:09.402027+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:09.403440+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:09.403756+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:09.506551+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:09.506696+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:09.507012+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:09.507207+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:09.507453+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:09.507493+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:09.507689+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:09.509974+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:09.564038+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:10.008970+00:00", "trade", 14.0726, 30.0]
["2026-09-08T14:50:10.636446+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:11.340397+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:11.340863+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:11.341735+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:11.512602+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:12.181144+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:12.181299+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:12.350783+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:12.437389+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:12.437414+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:12.437417+00:00", "trade", 14.07, 1.0]
["2026-09-08T14:50:12.438356+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:12.440476+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:12.448240+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:13.212017+00:00", "trade", 14.075, 25.0]
["2026-09-08T14:50:13.863960+00:00", "trade", 14.0756, 10.0]
["2026-09-08T14:50:14.107058+00:00", "trade", 14.0968, 2.0]
["2026-09-08T14:50:14.479952+00:00", "trade", 14.075, 5.0]
["2026-09-08T14:50:14.535061+00:00", "trade", 14.075, 1.0]
["2026-09-08T14:50:14.536016+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:14.538226+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:14.538286+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:14.538356+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:14.539609+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:14.615610+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:14.618237+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:14.721417+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:14.721472+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:14.721563+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:14.722344+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:14.722495+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:14.725417+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:14.887964+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:14.934600+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:15.013899+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:15.342520+00:00", "trade", 14.075, 100.0]
["2026-09-08T14:50:15.537250+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:15.537565+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:15.537716+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:16.372935+00:00", "trade", 14.0799, 100.0]
["2026-09-08T14:50:16.539992+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:16.540508+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:16.540984+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:16.542699+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:16.592552+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:16.742143+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:16.742660+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:16.743131+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:16.746053+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:16.751410+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:17.473240+00:00", "trade", 14.0786, 10.0]
["2026-09-08T14:50:17.750980+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:17.751497+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:17.751938+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:17.754739+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:17.760894+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:17.826726+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:17.827202+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:17.827673+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:17.829948+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:18.299742+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:19.220895+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:19.221376+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:19.221857+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:19.224895+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:19.230778+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:19.234663+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:19.235164+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:19.235540+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:19.236046+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:19.236502+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:19.338134+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:19.385347+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:19.510140+00:00", "trade", 14.0943, 100.0]
["2026-09-08T14:50:19.647771+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:19.648273+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:19.648754+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:20.696784+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:20.696784+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:20.859275+00:00", "trade", 14.0711, 100.0]
["2026-09-08T14:50:21.121896+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:21.143960+00:00", "trade", 14.07, 400.0]
["2026-09-08T14:50:21.589439+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:21.589895+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:21.625139+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:21.736580+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:21.736981+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:21.737492+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:21.737943+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:23.249928+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:23.254674+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:23.290364+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:23.290414+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:23.290419+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:23.290966+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:23.291171+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:23.291336+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:23.291737+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:23.291737+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:23.292695+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:23.582871+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:23.946732+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:23.947183+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:24.057937+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:24.058779+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:24.059230+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:24.059641+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:24.076602+00:00", "trade", 14.075, 1.0]
["2026-09-08T14:50:24.179252+00:00", "trade", 14.075, 1.0]
["2026-09-08T14:50:24.479726+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:24.480242+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:24.480699+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:24.482803+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:24.483229+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:24.489650+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:25.044020+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:25.048204+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:25.048550+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:25.048666+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:25.216430+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:25.627484+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:25.627579+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:25.627594+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:25.728820+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:25.728915+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:25.729020+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:25.729040+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:25.729381+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:25.729466+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:25.749319+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:25.869796+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:26.159499+00:00", "trade", 14.0774, 36.0]
["2026-09-08T14:50:26.161797+00:00", "trade", 14.075, 1.0]
["2026-09-08T14:50:26.401071+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:26.498683+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:26.499124+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:26.612198+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:26.612644+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:26.811929+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:27.647914+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:27.670775+00:00", "trade", 14.0775, 71.0]
["2026-09-08T14:50:27.674788+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:27.675279+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:27.831637+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:27.834208+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:27.847295+00:00", "trade", 14.0774, 2.0]
["2026-09-08T14:50:28.259829+00:00", "trade", 14.0772, 100.0]
["2026-09-08T14:50:28.387194+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:28.388272+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:28.390607+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:28.494811+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:28.495823+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:28.496264+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:28.537181+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:28.584449+00:00", "trade", 14.08, 400.0]
["2026-09-08T14:50:28.586855+00:00", "trade", 14.08, 200.0]
["2026-09-08T14:50:29.158558+00:00", "trade", 14.075, 62.0]
["2026-09-08T14:50:29.166570+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.166805+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.167046+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.167412+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.195215+00:00", "trade", 14.075, 164.0]
["2026-09-08T14:50:29.196136+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.196140+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.196256+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.196576+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.196576+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.327921+00:00", "trade", 14.0786, 2.0]
["2026-09-08T14:50:29.400963+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.651606+00:00", "trade", 14.08, 1.0]
["2026-09-08T14:50:29.771425+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.771856+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.771876+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.772307+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.802975+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.803411+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.809834+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:50:29.810874+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.810874+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.811335+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:29.994987+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:30.767367+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:30.767822+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:30.767822+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:30.824843+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:30.825425+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:30.825700+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:30.825896+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:31.393011+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:31.724763+00:00", "trade", 14.08, 400.0]
["2026-09-08T14:50:31.920243+00:00", "trade", 14.0797, 1.0]
["2026-09-08T14:50:32.286934+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:32.453404+00:00", "trade", 14.075, 110.0]
["2026-09-08T14:50:32.535526+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:32.536218+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:32.536499+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:32.536624+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:32.876283+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:32.955276+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:32.955351+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:32.965872+00:00", "trade", 14.075, 135.0]
["2026-09-08T14:50:32.966718+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:32.970121+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:33.036351+00:00", "trade", 14.075, 14.0]
["2026-09-08T14:50:33.038387+00:00", "trade", 14.07, 1.0]
["2026-09-08T14:50:33.346397+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:33.346743+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:33.346838+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:33.523077+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:33.523945+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:33.823297+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:33.855409+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:33.956121+00:00", "trade", 14.0775, 80.0]
["2026-09-08T14:50:34.148712+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:34.179400+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:34.282466+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:34.427938+00:00", "trade", 14.0383, 121.0]
["2026-09-08T14:50:34.429793+00:00", "trade", 14.0383, 46.0]
["2026-09-08T14:50:34.544068+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:34.544870+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:34.545316+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:34.798810+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:35.209568+00:00", "trade", 14.0843, 2.0]
["2026-09-08T14:50:35.249383+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:35.250160+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:35.250621+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:35.380660+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:35.422577+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:50:35.422585+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:35.422589+00:00", "trade", 14.08, 1.0]
["2026-09-08T14:50:35.422599+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:50:35.422600+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:50:35.422602+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:50:35.422602+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:50:35.422635+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:50:35.422650+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:50:35.422655+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:50:35.422735+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:50:35.422745+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:50:35.422843+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:50:35.422843+00:00", "trade", 14.08, 35.0]
["2026-09-08T14:50:35.422845+00:00", "trade", 14.08, 14.0]
["2026-09-08T14:50:35.422886+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:50:35.423101+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:50:35.423111+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:50:35.423116+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:50:35.423194+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:50:35.423232+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.423447+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.423517+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.423547+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.423592+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.423592+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.423643+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.423654+00:00", "trade", 14.085, 11.0]
["2026-09-08T14:50:35.424224+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.424860+00:00", "trade", 14.08, 2.0]
["2026-09-08T14:50:35.425507+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.425572+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.425576+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:50:35.425576+00:00", "trade", 14.09, 75.0]
["2026-09-08T14:50:35.425578+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:50:35.425581+00:00", "trade", 14.09, 200.0]
["2026-09-08T14:50:35.425620+00:00", "trade", 14.09, 125.0]
["2026-09-08T14:50:35.425918+00:00", "trade", 14.085, 200.0]
["2026-09-08T14:50:35.426680+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.432847+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:50:35.433682+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.433877+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.528026+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.528046+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.528623+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.854378+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.855255+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:35.870306+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:36.340711+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:36.340977+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:36.341872+00:00", "trade", 14.09, 1159.0]
["2026-09-08T14:50:36.613661+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:36.833867+00:00", "trade", 14.0809, 23.0]
["2026-09-08T14:50:37.384857+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:37.385749+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:37.385835+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:37.386200+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:37.446324+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:50:37.446327+00:00", "trade", 14.09, 9.0]
["2026-09-08T14:50:37.446330+00:00", "trade", 14.09, 200.0]
["2026-09-08T14:50:37.446330+00:00", "trade", 14.09, 5.0]
["2026-09-08T14:50:37.446333+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:50:37.446336+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:50:37.446339+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:50:37.446339+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:50:37.446342+00:00", "trade", 14.09, 1.0]
["2026-09-08T14:50:37.446372+00:00", "trade", 14.09, 31.0]
["2026-09-08T14:50:37.446381+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:50:37.446384+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:50:37.446390+00:00", "trade", 14.09, 1.0]
["2026-09-08T14:50:37.446394+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:37.446449+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:37.446453+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:50:37.446453+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:50:37.446454+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:50:37.446469+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:50:37.446564+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:50:37.446577+00:00", "trade", 14.09, 43.0]
["2026-09-08T14:50:37.446579+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:50:37.446584+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:50:37.446609+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:50:37.446840+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:50:37.446915+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:50:37.446940+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:50:37.446940+00:00", "quote", 14.09, 14.09]
["2026-09-08T14:50:37.446967+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:50:37.447100+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:37.447135+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:37.447166+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:37.447221+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:37.447256+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:37.447256+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:37.447381+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:37.447381+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:37.447456+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:37.447657+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:37.447697+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:37.448133+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:37.448935+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:37.452418+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:37.452458+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:37.476049+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:38.020063+00:00", "trade", 14.1, 7.0]
["2026-09-08T14:50:38.020125+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:38.020135+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:38.020240+00:00", "trade", 14.1, 1.0]
["2026-09-08T14:50:38.020240+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:50:38.020243+00:00", "trade", 14.1, 979.0]
["2026-09-08T14:50:38.020250+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:50:38.020250+00:00", "trade", 14.1, 50.0]
["2026-09-08T14:50:38.020252+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:50:38.020252+00:00", "trade", 14.1, 2.0]
["2026-09-08T14:50:38.020256+00:00", "trade", 14.1, 300.0]
["2026-09-08T14:50:38.020256+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:50:38.020261+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:50:38.020295+00:00", "trade", 14.1, 21.0]
["2026-09-08T14:50:38.020315+00:00", "trade", 14.1, 12.0]
["2026-09-08T14:50:38.020315+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:50:38.020315+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:50:38.020390+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:50:38.020405+00:00", "trade", 14.095, 6.0]
["2026-09-08T14:50:38.020410+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:50:38.020499+00:00", "trade", 14.1, 20.0]
["2026-09-08T14:50:38.020502+00:00", "trade", 14.1, 10.0]
["2026-09-08T14:50:38.020506+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:50:38.020551+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.020606+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.020686+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.020711+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.020731+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.020806+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.020876+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.020906+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.021012+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.021242+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.021518+00:00", "trade", 14.105, 50.0]
["2026-09-08T14:50:38.021548+00:00", "trade", 14.1, 14.0]
["2026-09-08T14:50:38.021912+00:00", "trade", 14.095, 5.0]
["2026-09-08T14:50:38.022415+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.022786+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.024310+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.024620+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.024936+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.025437+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.025452+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.025898+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.030845+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.124558+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.153928+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.501524+00:00", "trade", 14.1054, 80.0]
["2026-09-08T14:50:38.546433+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:38.632119+00:00", "trade", 14.105, 4.0]
["2026-09-08T14:50:38.633454+00:00", "trade", 14.105, 1.0]
["2026-09-08T14:50:38.633508+00:00", "trade", 14.105, 39.0]
["2026-09-08T14:50:38.636903+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:39.098653+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:39.098653+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:39.099520+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:39.099580+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:39.099585+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:39.099805+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:39.106291+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:39.132794+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:39.294504+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:39.294534+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:39.295110+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:39.295135+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:39.315895+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:40.099611+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:40.099666+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:40.099666+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:40.099921+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:40.110752+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:40.327178+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:40.327679+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:40.328035+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:40.328516+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:40.963909+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:40.963959+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:41.035509+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:41.226469+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:41.226925+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:41.227376+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:41.788987+00:00", "trade", 14.086, 100.0]
["2026-09-08T14:50:41.924887+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:41.924917+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:41.925443+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:42.001123+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:42.069511+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:42.617050+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:42.653712+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:42.681055+00:00", "trade", 14.105, 5.0]
["2026-09-08T14:50:42.982004+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:42.982475+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:43.424948+00:00", "trade", 14.105, 80.0]
["2026-09-08T14:50:43.425640+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:43.425800+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:43.589645+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:43.598361+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:43.598797+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:43.601945+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:43.602887+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:43.699126+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:43.699567+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:44.415075+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:44.415522+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:44.913841+00:00", "trade", 14.105, 100.0]
["2026-09-08T14:50:44.928638+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:44.929154+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:45.210610+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:45.862462+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:46.266734+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:46.909304+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:46.909334+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:46.909409+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:46.909971+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:46.909996+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:46.910236+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:46.910402+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:47.026573+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:47.026608+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:47.026664+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:47.698754+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.548108+00:00", "trade", 14.0861, 100.0]
["2026-09-08T14:50:48.549444+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.604831+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.604841+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.667766+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.926794+00:00", "trade", 14.105, 6.0]
["2026-09-08T14:50:48.931452+00:00", "trade", 14.11, 20.0]
["2026-09-08T14:50:48.931641+00:00", "trade", 14.11, 2.0]
["2026-09-08T14:50:48.931699+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.931724+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.931734+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.931879+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:50:48.931882+00:00", "trade", 14.11, 11.0]
["2026-09-08T14:50:48.931895+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.931895+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.931910+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.931915+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.932070+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:50:48.932115+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:50:48.932135+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:50:48.932150+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:48.932182+00:00", "trade", 14.105, 6.0]
["2026-09-08T14:50:48.932190+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:48.932228+00:00", "trade", 14.105, 6.0]
["2026-09-08T14:50:48.932240+00:00", "trade", 14.11, 6.0]
["2026-09-08T14:50:48.932240+00:00", "trade", 14.11, 6.0]
["2026-09-08T14:50:48.932240+00:00", "trade", 14.11, 6.0]
["2026-09-08T14:50:48.932240+00:00", "trade", 14.11, 6.0]
["2026-09-08T14:50:48.932243+00:00", "trade", 14.11, 126.0]
["2026-09-08T14:50:48.932266+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:48.932273+00:00", "trade", 14.11, 14.0]
["2026-09-08T14:50:48.932273+00:00", "trade", 14.11, 46.0]
["2026-09-08T14:50:48.932296+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:48.932312+00:00", "trade", 14.105, 6.0]
["2026-09-08T14:50:48.932312+00:00", "trade", 14.11, 11.0]
["2026-09-08T14:50:48.932318+00:00", "trade", 14.11, 8.0]
["2026-09-08T14:50:48.932326+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:48.932327+00:00", "trade", 14.11, 242.0]
["2026-09-08T14:50:48.932346+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:48.932360+00:00", "trade", 14.11, 87.0]
["2026-09-08T14:50:48.932371+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:48.932386+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:48.932426+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:48.932426+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:48.932651+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:48.932651+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:48.932682+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:48.932747+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:48.932792+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:50:48.932817+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:50:48.932832+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:48.932842+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:48.932853+00:00", "trade", 14.115, 4.0]
["2026-09-08T14:50:48.932932+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:48.932977+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:50:48.933228+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.933338+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.933653+00:00", "trade", 14.11, 2.0]
["2026-09-08T14:50:48.933665+00:00", "trade", 14.1, 20.0]
["2026-09-08T14:50:48.933788+00:00", "trade", 14.105, 6.0]
["2026-09-08T14:50:48.933789+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.933819+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.933859+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.933860+00:00", "trade", 14.11, 78.0]
["2026-09-08T14:50:48.933915+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.933927+00:00", "trade", 14.105, 126.0]
["2026-09-08T14:50:48.934030+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.934220+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.934235+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.934270+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.934376+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.934391+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.934456+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.934496+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.935468+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:48.964818+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:49.362014+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:49.639525+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:49.640141+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:49.664173+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:49.664875+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:49.878352+00:00", "trade", 14.105, 13.0]
["2026-09-08T14:50:50.785892+00:00", "trade", 14.11, 3.0]
["2026-09-08T14:50:50.785894+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:50.786150+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:50.786175+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:50.786340+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:50.786350+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:50.786390+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:50.806628+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:50.807200+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:50.913561+00:00", "trade", 14.11, 29.0]
["2026-09-08T14:50:50.913618+00:00", "trade", 14.11, 3.0]
["2026-09-08T14:50:50.913819+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:50.914601+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:50.915053+00:00", "trade", 14.11, 25.0]
["2026-09-08T14:50:50.915077+00:00", "trade", 14.11, 225.0]
["2026-09-08T14:50:50.915077+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:50.915282+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:50.915849+00:00", "trade", 14.11, 250.0]
["2026-09-08T14:50:50.915979+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:51.013261+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:51.218594+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:51.767551+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:51.767576+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:51.771835+00:00", "trade", 14.1, 80.0]
["2026-09-08T14:50:51.773350+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:53.108000+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:50:54.428453+00:00", "trade", 14.105, 3.0]
["2026-09-08T14:50:54.488144+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:54.489196+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:54.489667+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:54.503816+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:54.886193+00:00", "trade", 14.0397, 100.0]
["2026-09-08T14:50:55.339912+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:56.186071+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:56.186572+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:56.398061+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:56.398487+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:56.432217+00:00", "trade", 14.11, 7.0]
["2026-09-08T14:50:56.432280+00:00", "trade", 14.11, 82.0]
["2026-09-08T14:50:56.464029+00:00", "trade", 14.11, 11.0]
["2026-09-08T14:50:56.472163+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:56.573499+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:56.795767+00:00", "trade", 14.105, 7.0]
["2026-09-08T14:50:57.115945+00:00", "trade", 14.11, 5.0]
["2026-09-08T14:50:57.883338+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:57.883363+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:58.200445+00:00", "trade", 14.11, 30.0]
["2026-09-08T14:50:58.212401+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:58.261343+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:58.261523+00:00", "trade", 14.105, 3.0]
["2026-09-08T14:50:58.270965+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:58.358604+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:58.436780+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:58.438224+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:58.438269+00:00", "trade", 14.11, 125.0]
["2026-09-08T14:50:58.438278+00:00", "trade", 14.11, 75.0]
["2026-09-08T14:50:58.441141+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:58.444754+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:58.909766+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:58.909776+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:58.910202+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.018535+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.018560+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.027953+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.107773+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.107789+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:50:59.107903+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.108013+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.108299+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.108555+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.109622+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:50:59.109626+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:50:59.109672+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:59.109677+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:59.109677+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:59.109717+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:59.109963+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:59.109987+00:00", "trade", 14.11, 8.0]
["2026-09-08T14:50:59.109999+00:00", "trade", 14.11, 10.0]
["2026-09-08T14:50:59.110177+00:00", "trade", 14.11, 78.0]
["2026-09-08T14:50:59.110177+00:00", "trade", 14.11, 2.0]
["2026-09-08T14:50:59.110222+00:00", "trade", 14.115, 100.0]
["2026-09-08T14:50:59.110225+00:00", "trade", 14.115, 100.0]
["2026-09-08T14:50:59.110274+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:59.110354+00:00", "trade", 14.115, 7.0]
["2026-09-08T14:50:59.110569+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:59.110569+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:59.110589+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:59.110625+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:59.110630+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:59.110835+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:59.110900+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:59.111076+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:59.146680+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:59.157281+00:00", "trade", 14.0876, 2.0]
["2026-09-08T14:50:59.163766+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:59.212076+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:50:59.215490+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:50:59.222671+00:00", "trade", 14.105, 1.0]
["2026-09-08T14:50:59.269577+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:50:59.269580+00:00", "trade", 14.11, 11.0]
["2026-09-08T14:50:59.269894+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:50:59.269899+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:50:59.269899+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:50:59.269929+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:50:59.270295+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.270500+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.270535+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.270565+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.270575+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.270646+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.270646+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.270816+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.270936+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.270946+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.271041+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.271117+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.271282+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.275272+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.305143+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.305483+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.316471+00:00", "trade", 14.07, 200.0]
["2026-09-08T14:50:59.324268+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.402655+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.456764+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.458413+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.459029+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.710613+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.897588+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.915255+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:50:59.995005+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.012848+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.012863+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.013324+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.041401+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.153753+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.275543+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.308757+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.308782+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.309309+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.309384+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.361077+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.361959+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.362585+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.369527+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.415962+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.415967+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.417200+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.437634+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.437684+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:00.437744+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:51:00.437794+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.437870+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.437880+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.437890+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.438100+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.438526+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.438581+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.438707+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.438762+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.438812+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.439037+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.439048+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.439148+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.439413+00:00", "trade", 14.11, 35.0]
["2026-09-08T14:51:00.439955+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.447082+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.447407+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.448856+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.461852+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.462012+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.541271+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.542163+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.628804+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.681530+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.681610+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.712794+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.741262+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.741297+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.764066+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:00.938948+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:01.201032+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:01.213717+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:01.213767+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:01.345047+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:51:01.345068+00:00", "trade", 14.11, 4.0]
["2026-09-08T14:51:01.345182+00:00", "trade", 14.11, 80.0]
["2026-09-08T14:51:01.345335+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:01.345616+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:01.345666+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:51:01.345711+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:51:01.345731+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:51:01.345822+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:01.345822+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:01.345857+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:01.346147+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:01.346274+00:00", "trade", 14.105, 6.0]
["2026-09-08T14:51:01.352503+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:51:01.352538+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:51:01.353139+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:51:01.361421+00:00", "trade", 14.11, 20.0]
["2026-09-08T14:51:01.380394+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:51:01.386093+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:51:01.647515+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:01.647590+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:01.647640+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:01.648237+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:01.649495+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:01.649600+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:01.741794+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:01.784116+00:00", "trade", 14.1099, 15.0]
["2026-09-08T14:51:01.792172+00:00", "trade", 14.11, 55.0]
["2026-09-08T14:51:01.984778+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:01.998380+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:02.006084+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:02.006134+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:02.022016+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:02.022503+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:02.509743+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:02.712200+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:02.787905+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:02.788351+00:00", "trade", 14.105, 5.0]
["2026-09-08T14:51:04.071852+00:00", "trade", 14.1001, 10000.0]
["2026-09-08T14:51:04.072719+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.072779+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.072990+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.073431+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.073536+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.073586+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.077039+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.077074+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.077084+00:00", "trade", 14.1, 4.0]
["2026-09-08T14:51:04.077089+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.077109+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.077295+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.077385+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.077391+00:00", "trade", 14.1, 688.0]
["2026-09-08T14:51:04.077394+00:00", "trade", 14.1, 60.0]
["2026-09-08T14:51:04.077530+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.077631+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.077676+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.077716+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.077716+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.077736+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.077736+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.077966+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.078147+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.078147+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.079088+00:00", "trade", 14.1, 168.0]
["2026-09-08T14:51:04.079500+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.079502+00:00", "trade", 14.1, 32.0]
["2026-09-08T14:51:04.084692+00:00", "trade", 14.105, 100.0]
["2026-09-08T14:51:04.087860+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.087900+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.088416+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.088557+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.136125+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.178862+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:04.571401+00:00", "trade", 14.1001, 190.0]
["2026-09-08T14:51:05.090497+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:05.091520+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:05.091645+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:05.091966+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:05.092066+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:05.463791+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:05.615863+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:05.616344+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:05.616344+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:05.647198+00:00", "trade", 14.0917, 100.0]
["2026-09-08T14:51:05.655657+00:00", "trade", 14.1099, 497.0]
["2026-09-08T14:51:05.981709+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:05.999987+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:06.083637+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:06.152701+00:00", "trade", 14.105, 6.0]
["2026-09-08T14:51:06.152761+00:00", "trade", 14.105, 13.0]
["2026-09-08T14:51:06.153420+00:00", "trade", 14.105, 3.0]
["2026-09-08T14:51:06.154015+00:00", "trade", 14.105, 18.0]
["2026-09-08T14:51:06.154524+00:00", "trade", 14.105, 13.0]
["2026-09-08T14:51:06.202184+00:00", "trade", 14.105, 13.0]
["2026-09-08T14:51:06.204127+00:00", "trade", 14.105, 13.0]
["2026-09-08T14:51:06.204872+00:00", "trade", 14.105, 13.0]
["2026-09-08T14:51:06.561920+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:06.562291+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:06.562402+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:06.795336+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:06.795792+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:07.188899+00:00", "trade", 14.105, 200.0]
["2026-09-08T14:51:07.189595+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:07.189876+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:07.189966+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:07.197614+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:07.346082+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:07.346082+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:07.346574+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:07.379251+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:07.379697+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:07.386534+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:07.488717+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:07.688728+00:00", "trade", 14.0971, 16.0]
["2026-09-08T14:51:07.745694+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:07.745744+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:07.857886+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:07.858583+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:07.858984+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:08.623048+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:08.623404+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:08.879702+00:00", "trade", 14.11, 1.0]
["2026-09-08T14:51:09.015753+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.021627+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.022023+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.022023+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.022479+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.022920+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.023366+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.023822+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.044735+00:00", "trade", 14.1086, 7.0]
["2026-09-08T14:51:09.103787+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.326007+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.326047+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.333063+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.333529+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.406894+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.407475+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.407962+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.723015+00:00", "trade", 14.105, 9.0]
["2026-09-08T14:51:09.774339+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.774389+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.774815+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.774835+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.774935+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.854530+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.881379+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.994834+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.995275+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.995791+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.996197+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:09.996237+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:10.045701+00:00", "trade", 14.1026, 1.0]
["2026-09-08T14:51:10.078889+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:10.487913+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:10.489542+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:10.489993+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:10.490038+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:10.490279+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:10.490464+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:10.497706+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:10.611868+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:10.620995+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:10.876089+00:00", "trade", 14.1001, 5.0]
["2026-09-08T14:51:11.062491+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:11.062982+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:11.080609+00:00", "trade", 14.109, 150.0]
["2026-09-08T14:51:11.149834+00:00", "trade", 14.1026, 10.0]
["2026-09-08T14:51:11.777243+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:12.478633+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:12.524599+00:00", "trade", 14.0976, 1.0]
["2026-09-08T14:51:12.706686+00:00", "trade", 14.0773, 1.0]
["2026-09-08T14:51:12.879617+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:12.954665+00:00", "trade", 14.11, 300.0]
["2026-09-08T14:51:12.954666+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:51:12.954669+00:00", "trade", 14.11, 250.0]
["2026-09-08T14:51:12.954671+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:51:12.954671+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:51:12.954674+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:51:12.954696+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:51:12.954702+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:51:12.954705+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:51:12.954706+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:51:12.954707+00:00", "trade", 14.11, 200.0]
["2026-09-08T14:51:12.954756+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:51:12.954812+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:51:12.954862+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:51:12.954867+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:51:12.954867+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:51:12.954916+00:00", "trade", 14.11, 12.0]
["2026-09-08T14:51:12.954917+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:51:12.954918+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:51:12.954952+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:51:12.954966+00:00", "trade", 14.11, 7.0]
["2026-09-08T14:51:12.955014+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:51:12.955022+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:51:12.955077+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.955117+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.955276+00:00", "trade", 14.11, 62.0]
["2026-09-08T14:51:12.955298+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.955353+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.955353+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.955358+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.955393+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.955558+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.955674+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.955824+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.955909+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.955934+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.955939+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.955969+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.955999+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.956010+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.956029+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.956059+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.956069+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.956109+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.956195+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.957991+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:51:12.963683+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.972056+00:00", "trade", 14.115, 100.0]
["2026-09-08T14:51:12.982292+00:00", "trade", 14.115, 4.0]
["2026-09-08T14:51:12.985610+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.986091+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.986527+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:12.991649+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:13.053754+00:00", "trade", 14.115, 100.0]
["2026-09-08T14:51:13.074251+00:00", "trade", 14.11, 46.0]
["2026-09-08T14:51:13.255147+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:13.374811+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:13.388509+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:13.388569+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:13.477767+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:13.477947+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:13.578857+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:13.579278+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:13.579303+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:13.694177+00:00", "trade", 14.115, 6.0]
["2026-09-08T14:51:14.222675+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:14.223186+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:14.223247+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:14.223713+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:14.325009+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:14.400343+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:14.400684+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:14.400789+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:14.580357+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:14.580928+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:14.580983+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:14.620211+00:00", "trade", 14.115, 500.0]
["2026-09-08T14:51:14.714717+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:14.765307+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:15.127780+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:15.222471+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:15.222912+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:15.314886+00:00", "trade", 14.115, 200.0]
["2026-09-08T14:51:15.341394+00:00", "trade", 14.115, 170.0]
["2026-09-08T14:51:15.343173+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:15.343183+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:15.343789+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:15.343915+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:15.344241+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:15.344256+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:15.344987+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:51:15.344987+00:00", "trade", 14.115, 100.0]
["2026-09-08T14:51:15.344990+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:51:15.345052+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:15.345054+00:00", "trade", 14.12, 299.0]
["2026-09-08T14:51:15.345057+00:00", "trade", 14.12, 1.0]
["2026-09-08T14:51:15.345072+00:00", "trade", 14.12, 20.0]
["2026-09-08T14:51:15.345078+00:00", "trade", 14.12, 29.0]
["2026-09-08T14:51:15.345218+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:51:15.345268+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:51:15.345363+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.345468+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.345629+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.345629+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.345669+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.345749+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.345749+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.345774+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.345794+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.345834+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.345874+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.345920+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.345970+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.346015+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.346015+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.346030+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.346055+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.346200+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.346250+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.346250+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.346416+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.346531+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.347158+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.377585+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.450476+00:00", "trade", 14.15, 200.0]
["2026-09-08T14:51:15.551453+00:00", "trade", 14.15, 100.0]
["2026-09-08T14:51:15.595910+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.877270+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.877736+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:15.877911+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:16.109823+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:16.110294+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:16.722983+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:16.800448+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:16.800979+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:16.801004+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:16.802402+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:16.805931+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:16.811915+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:17.400827+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:17.402226+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:17.420850+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:17.430307+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:17.430823+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:17.430934+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:17.432157+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:17.539016+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:17.539673+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:17.540129+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:17.861815+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:17.862090+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:17.862446+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:17.862541+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:17.862752+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:17.911127+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:18.079653+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:18.287628+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:18.288150+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:18.288170+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:18.335588+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:18.485373+00:00", "trade", 14.13, 1.0]
["2026-09-08T14:51:18.794575+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:18.795147+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:18.795252+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:18.905048+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:18.907374+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:18.907830+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:18.925648+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:19.607561+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:19.607566+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:19.607588+00:00", "trade", 14.13, 7.0]
["2026-09-08T14:51:19.608067+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:19.608117+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:19.611717+00:00", "trade", 14.125, 4.0]
["2026-09-08T14:51:19.612511+00:00", "trade", 14.125, 3.0]
["2026-09-08T14:51:19.791484+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:19.935525+00:00", "trade", 14.096, 2.0]
["2026-09-08T14:51:19.973537+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:20.108639+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:20.111606+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:20.391342+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:21.020346+00:00", "trade", 14.126, 20.0]
["2026-09-08T14:51:21.046938+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:21.316981+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:21.432591+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:21.433052+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:21.857994+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:21.957981+00:00", "trade", 14.125, 8.0]
["2026-09-08T14:51:22.012487+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:22.012973+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:22.063880+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:22.385626+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:22.385646+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:22.699398+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:22.830956+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:23.012368+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:23.306067+00:00", "trade", 14.125, 60.0]
["2026-09-08T14:51:23.719456+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:24.828858+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:25.028252+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:25.078532+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:25.243590+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:25.607600+00:00", "trade", 14.125, 9.0]
["2026-09-08T14:51:25.808580+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:25.812670+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:25.812830+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:25.813592+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:25.813693+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:25.814033+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:25.827691+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:25.827761+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:25.828062+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:25.828568+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:25.829024+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:25.931227+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:26.044095+00:00", "trade", 14.125, 3.0]
["2026-09-08T14:51:26.050771+00:00", "trade", 14.125, 1.0]
["2026-09-08T14:51:26.410228+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:26.410328+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:26.410834+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:26.411050+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:26.411090+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:26.411130+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:26.411150+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:26.411260+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:26.821452+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:26.983708+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:27.424418+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:51:27.425691+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:27.428337+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:27.428412+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:27.708657+00:00", "trade", 14.097, 100.0]
["2026-09-08T14:51:27.709707+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:27.783442+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:27.900311+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:28.510333+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:29.002049+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:29.142628+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:29.191660+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:29.192116+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:29.192633+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:29.192638+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:29.192653+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:29.193159+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:29.193555+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:29.491725+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:29.746652+00:00", "trade", 14.125, 9.0]
["2026-09-08T14:51:29.913855+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:29.995033+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:30.110974+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:30.347688+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:30.357200+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:30.398794+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:30.495956+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:30.594445+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:30.595102+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:30.752983+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:51:30.752983+00:00", "trade", 14.13, 14.0]
["2026-09-08T14:51:30.752983+00:00", "quote", 14.12, 14.14]
["2026-09-08T14:51:30.753063+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.753083+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.753128+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.753133+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.753143+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.753145+00:00", "trade", 14.13, 16.0]
["2026-09-08T14:51:30.753173+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.753178+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.753256+00:00", "trade", 14.13, 15.0]
["2026-09-08T14:51:30.753334+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.753380+00:00", "trade", 14.13, 7.0]
["2026-09-08T14:51:30.753386+00:00", "trade", 14.13, 12.0]
["2026-09-08T14:51:30.753444+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.753529+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.753614+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.753880+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.754080+00:00", "trade", 14.135, 19.0]
["2026-09-08T14:51:30.754110+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.754140+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.754466+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.755724+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.756256+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.796181+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.796271+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.796702+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:30.800661+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.145372+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.147988+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.150244+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.151602+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.199558+00:00", "trade", 14.13, 25.0]
["2026-09-08T14:51:31.354229+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.368568+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.368568+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.372107+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.373460+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.385464+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.385489+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.386170+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.386416+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.388340+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.393979+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.400610+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.400630+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.403221+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:51:31.404003+00:00", "trade", 14.14, 96.0]
["2026-09-08T14:51:31.404063+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:51:31.404073+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:51:31.405727+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:51:31.406800+00:00", "trade", 14.145, 1.0]
["2026-09-08T14:51:31.407016+00:00", "trade", 14.145, 35.0]
["2026-09-08T14:51:31.407097+00:00", "trade", 14.145, 64.0]
["2026-09-08T14:51:31.407097+00:00", "trade", 14.14, 35.0]
["2026-09-08T14:51:31.407100+00:00", "trade", 14.14, 1.0]
["2026-09-08T14:51:31.407103+00:00", "trade", 14.14, 1.0]
["2026-09-08T14:51:31.407152+00:00", "trade", 14.14, 98.0]
["2026-09-08T14:51:31.407154+00:00", "trade", 14.14, 2.0]
["2026-09-08T14:51:31.407166+00:00", "trade", 14.14, 98.0]
["2026-09-08T14:51:31.407169+00:00", "trade", 14.14, 2.0]
["2026-09-08T14:51:31.407225+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:51:31.407229+00:00", "trade", 14.14, 98.0]
["2026-09-08T14:51:31.407311+00:00", "trade", 14.14, 35.0]
["2026-09-08T14:51:31.407338+00:00", "trade", 14.14, 65.0]
["2026-09-08T14:51:31.407636+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:51:31.407641+00:00", "trade", 14.14, 250.0]
["2026-09-08T14:51:31.407651+00:00", "quote", 14.14, 14.15]
["2026-09-08T14:51:31.407822+00:00", "quote", 14.13, 14.15]
["2026-09-08T14:51:31.407997+00:00", "quote", 14.13, 14.15]
["2026-09-08T14:51:31.408012+00:00", "quote", 14.13, 14.15]
["2026-09-08T14:51:31.408057+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.408228+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.408243+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.408844+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.408854+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.409055+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.409631+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.409907+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.409962+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.410072+00:00", "quote", 14.13, 14.15]
["2026-09-08T14:51:31.410203+00:00", "quote", 14.13, 14.15]
["2026-09-08T14:51:31.410548+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.410709+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.410819+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.411471+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.411471+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.412498+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.412543+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.413109+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.413200+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.413425+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.417525+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.434566+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.453335+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.488649+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.489095+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.516300+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.516458+00:00", "trade", 14.1374, 10.0]
["2026-09-08T14:51:31.692835+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:31.899673+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:32.000257+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:32.116800+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:32.271197+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:32.380648+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:32.380673+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:32.381579+00:00", "trade", 14.135, 6.0]
["2026-09-08T14:51:32.385915+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:33.090003+00:00", "trade", 14.1399, 1.0]
["2026-09-08T14:51:33.315967+00:00", "trade", 14.13, 20.0]
["2026-09-08T14:51:33.406900+00:00", "trade", 14.1322, 5.0]
["2026-09-08T14:51:34.055666+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.055797+00:00", "trade", 14.13, 1.0]
["2026-09-08T14:51:34.055800+00:00", "trade", 14.13, 2.0]
["2026-09-08T14:51:34.055806+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.055836+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.055892+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.056303+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.056433+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.056759+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.057245+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.057260+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.057275+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.057295+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.057295+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.057305+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.059214+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.059761+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.291016+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.459267+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.774347+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.774347+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.774407+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.774407+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.774442+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.774913+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.774913+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.774929+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.775304+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.775340+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.775385+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:34.775801+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:35.153194+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:35.251844+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:35.252335+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:35.911681+00:00", "trade", 14.1374, 1.0]
["2026-09-08T14:51:35.992292+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:35.992307+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:36.293955+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:36.294296+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:36.294582+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:36.294742+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:36.294857+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:36.294862+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:36.295825+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:36.295830+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:36.296266+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:36.323796+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:36.324658+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:36.350645+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:36.567847+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:36.843182+00:00", "trade", 14.1051, 23.0]
["2026-09-08T14:51:37.797490+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:37.823262+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:37.823682+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:38.434532+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:38.435254+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:38.435399+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:38.435840+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:38.568041+00:00", "trade", 14.0442, 100.0]
["2026-09-08T14:51:38.706595+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:38.706730+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:38.871342+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:38.872144+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:38.925641+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:38.957893+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:38.963541+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:38.964870+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:38.965245+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:38.977333+00:00", "trade", 14.135, 80.0]
["2026-09-08T14:51:38.978497+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:38.978978+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:38.994650+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.061825+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.075277+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.286977+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.293157+00:00", "trade", 14.135, 7.0]
["2026-09-08T14:51:39.294239+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.295777+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.359411+00:00", "trade", 14.1399, 400.0]
["2026-09-08T14:51:39.360742+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.363224+00:00", "trade", 14.135, 100.0]
["2026-09-08T14:51:39.375838+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.375851+00:00", "trade", 14.14, 1.0]
["2026-09-08T14:51:39.376425+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.376455+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.376455+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.376465+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.376465+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.376495+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.376540+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.377011+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.384068+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.384504+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.386985+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.387020+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.514067+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.564823+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.564843+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.567830+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.584450+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.584455+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.671642+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.869834+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.869870+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.869890+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.869891+00:00", "trade", 14.13, 20.0]
["2026-09-08T14:51:39.869891+00:00", "trade", 14.13, 222.0]
["2026-09-08T14:51:39.869894+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:51:39.869895+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.869906+00:00", "trade", 14.13, 158.0]
["2026-09-08T14:51:39.870286+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.870381+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.870466+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.870486+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.870822+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.951158+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:39.951484+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:40.206641+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:40.207408+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:40.207513+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:40.306614+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:40.306669+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:40.486357+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:40.512612+00:00", "trade", 14.1322, 20.0]
["2026-09-08T14:51:40.528397+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:40.528793+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:40.607599+00:00", "trade", 14.135, 6.0]
["2026-09-08T14:51:40.933707+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:41.335539+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:41.509152+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:41.551779+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:41.551784+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:41.551854+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:41.551954+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:41.552325+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:41.575430+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:41.755830+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:41.886198+00:00", "trade", 14.1374, 7.0]
["2026-09-08T14:51:41.907675+00:00", "trade", 14.1374, 1.0]
["2026-09-08T14:51:41.968175+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:41.968205+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:41.981031+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:42.005198+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:42.291708+00:00", "trade", 14.135, 4.0]
["2026-09-08T14:51:42.292016+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:42.293254+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:42.404439+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:42.537086+00:00", "trade", 14.1014, 2.0]
["2026-09-08T14:51:42.654085+00:00", "trade", 14.135, 1.0]
["2026-09-08T14:51:42.939668+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:42.939728+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:42.939944+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:42.940265+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:42.941051+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:42.941162+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:42.971594+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:42.978335+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:43.220336+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:43.653786+00:00", "trade", 14.135, 100.0]
["2026-09-08T14:51:43.656991+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:43.657597+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:43.658139+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:43.783562+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:43.783618+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:43.784094+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:43.784485+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:43.836122+00:00", "trade", 14.1374, 1.0]
["2026-09-08T14:51:43.866560+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:43.866610+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:43.888071+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:44.007029+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:44.007145+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:44.007881+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:44.007892+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:44.097227+00:00", "trade", 14.1301, 5500.0]
["2026-09-08T14:51:44.098511+00:00", "trade", 14.135, 100.0]
["2026-09-08T14:51:44.098565+00:00", "trade", 14.135, 100.0]
["2026-09-08T14:51:44.098644+00:00", "trade", 14.135, 100.0]
["2026-09-08T14:51:44.172253+00:00", "trade", 14.135, 175.0]
["2026-09-08T14:51:44.172424+00:00", "trade", 14.135, 26.0]
["2026-09-08T14:51:44.172518+00:00", "trade", 14.135, 74.0]
["2026-09-08T14:51:44.173130+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:44.186226+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:44.187108+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:44.253607+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:44.273900+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:44.371557+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:44.460870+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:44.501682+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:44.769204+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:44.769655+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:45.310117+00:00", "trade", 14.135, 40.0]
["2026-09-08T14:51:45.637955+00:00", "trade", 14.1301, 80.0]
["2026-09-08T14:51:46.199505+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:46.199565+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:46.200006+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:46.200041+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:46.200722+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:46.386881+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:46.387467+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:46.410252+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:46.410537+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:46.410808+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:46.700108+00:00", "trade", 14.135, 400.0]
["2026-09-08T14:51:47.274028+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:47.274028+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:47.840978+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:47.841424+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:47.942449+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:47.942490+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:47.957636+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:47.957756+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:47.957796+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:48.038799+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:48.046878+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:48.046908+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:48.046958+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:48.145277+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:48.145403+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:48.175600+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:48.175695+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:48.176286+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:48.304542+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:48.306822+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:49.449493+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:49.450686+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:50.520608+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:50.628274+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:50.834951+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:50.881998+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:51.057877+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:51.058323+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:51.348153+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:51.392313+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:52.131979+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:52.228275+00:00", "trade", 14.0465, 1800.0]
["2026-09-08T14:51:52.247890+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:52.620147+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:53.018821+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:53.297169+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:53.336837+00:00", "trade", 14.13, 25.0]
["2026-09-08T14:51:54.070205+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:54.652877+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:55.012959+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:55.026882+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:55.026897+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:55.348653+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:55.349199+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:56.434675+00:00", "trade", 14.135, 5.0]
["2026-09-08T14:51:56.880335+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:56.880399+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:51:56.880505+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:56.880517+00:00", "trade", 14.13, 1.0]
["2026-09-08T14:51:56.880520+00:00", "trade", 14.13, 1.0]
["2026-09-08T14:51:56.880520+00:00", "trade", 14.13, 40.0]
["2026-09-08T14:51:56.880522+00:00", "trade", 14.13, 50.0]
["2026-09-08T14:51:56.880546+00:00", "trade", 14.13, 5.0]
["2026-09-08T14:51:56.880551+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:56.880553+00:00", "trade", 14.13, 400.0]
["2026-09-08T14:51:56.880553+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:51:56.880559+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:51:56.880559+00:00", "trade", 14.13, 34.0]
["2026-09-08T14:51:56.880559+00:00", "trade", 14.13, 1.0]
["2026-09-08T14:51:56.880562+00:00", "trade", 14.13, 17.0]
["2026-09-08T14:51:56.880562+00:00", "trade", 14.13, 84.0]
["2026-09-08T14:51:56.880591+00:00", "quote", 14.13, 14.14]
["2026-09-08T14:51:56.880666+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:51:56.880667+00:00", "trade", 14.12, 2.0]
["2026-09-08T14:51:56.880691+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:51:56.880716+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:51:56.880721+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:51:56.880736+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:51:56.880751+00:00", "trade", 14.13, 17.0]
["2026-09-08T14:51:56.880755+00:00", "trade", 14.13, 51.0]
["2026-09-08T14:51:56.880756+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:51:56.880759+00:00", "trade", 14.13, 300.0]
["2026-09-08T14:51:56.880759+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:51:56.880761+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:51:56.880766+00:00", "trade", 14.13, 11.0]
["2026-09-08T14:51:56.880775+00:00", "trade", 14.13, 1.0]
["2026-09-08T14:51:56.880782+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:51:56.880796+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:51:56.880796+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:51:56.880802+00:00", "trade", 14.13, 50.0]
["2026-09-08T14:51:56.880812+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:51:56.880812+00:00", "trade", 14.13, 1.0]
["2026-09-08T14:51:56.880823+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:51:56.880841+00:00", "trade", 14.13, 50.0]
["2026-09-08T14:51:56.880841+00:00", "trade", 14.13, 50.0]
["2026-09-08T14:51:56.880881+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:51:56.880931+00:00", "trade", 14.13, 154.0]
["2026-09-08T14:51:56.880967+00:00", "quote", 14.13, 14.13]
["2026-09-08T14:51:56.881037+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881057+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881207+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881257+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881277+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881282+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881287+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881292+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881301+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:51:56.881304+00:00", "trade", 14.13, 2.0]
["2026-09-08T14:51:56.881304+00:00", "trade", 14.13, 47.0]
["2026-09-08T14:51:56.881311+00:00", "trade", 14.13, 25.0]
["2026-09-08T14:51:56.881316+00:00", "trade", 14.13, 100.0]
["2026-09-08T14:51:56.881316+00:00", "trade", 14.13, 5.0]
["2026-09-08T14:51:56.881327+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881398+00:00", "trade", 14.125, 100.0]
["2026-09-08T14:51:56.881401+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:51:56.881404+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:51:56.881407+00:00", "trade", 14.12, 120.0]
["2026-09-08T14:51:56.881407+00:00", "trade", 14.12, 1.0]
["2026-09-08T14:51:56.881408+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881410+00:00", "trade", 14.12, 14.0]
["2026-09-08T14:51:56.881413+00:00", "trade", 14.12, 5100.0]
["2026-09-08T14:51:56.881433+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881443+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:51:56.881446+00:00", "trade", 14.12, 70.0]
["2026-09-08T14:51:56.881452+00:00", "trade", 14.12, 40.0]
["2026-09-08T14:51:56.881461+00:00", "trade", 14.12, 20.0]
["2026-09-08T14:51:56.881464+00:00", "trade", 14.12, 40.0]
["2026-09-08T14:51:56.881467+00:00", "trade", 14.12, 20.0]
["2026-09-08T14:51:56.881467+00:00", "trade", 14.12, 91.0]
["2026-09-08T14:51:56.881473+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:51:56.881473+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:51:56.881473+00:00", "trade", 14.12, 2.0]
["2026-09-08T14:51:56.881473+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881485+00:00", "trade", 14.12, 94.0]
["2026-09-08T14:51:56.881488+00:00", "trade", 14.12, 9.0]
["2026-09-08T14:51:56.881492+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:51:56.881492+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:51:56.881498+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881498+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881508+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881508+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881512+00:00", "trade", 14.12, 25.0]
["2026-09-08T14:51:56.881512+00:00", "trade", 14.12, 94.0]
["2026-09-08T14:51:56.881514+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881514+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881518+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881518+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881518+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881523+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:51:56.881523+00:00", "quote", 14.12, 14.13]
["2026-09-08T14:51:56.881533+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:51:56.881533+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:51:56.881548+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:51:56.881548+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:51:56.881584+00:00", "trade", 14.12, 100.0]
["2026-09-08T14:51:56.881588+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:51:56.881590+00:00", "trade", 14.12, 94.0]
["2026-09-08T14:51:56.881593+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:51:56.881608+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:51:56.881623+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:51:56.881623+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:51:56.881623+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:51:56.881683+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:51:56.881718+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:51:56.881729+00:00", "quote", 14.12, 14.12]
["2026-09-08T14:51:56.881806+00:00", "trade", 14.125, 126.0]
["2026-09-08T14:51:56.881849+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.881869+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.881974+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.881989+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882004+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882004+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882009+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882059+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882083+00:00", "trade", 14.12, 10.0]
["2026-09-08T14:51:56.882135+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882135+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882139+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882139+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882199+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882199+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882290+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882360+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882400+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882415+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882435+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882435+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882470+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882555+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882610+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882696+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882916+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882956+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.882956+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.883553+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.885257+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.885272+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.885708+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.885738+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.904390+00:00", "trade", 14.115, 100.0]
["2026-09-08T14:51:56.905380+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.951535+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.952557+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.978469+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.978514+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:56.985210+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:57.028518+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:57.155044+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:57.169514+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:57.176811+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:57.179567+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:57.180435+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:57.283345+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:57.283966+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:57.953555+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:57.954016+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:57.954046+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:57.954543+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:57.955239+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:58.169314+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:58.169760+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:58.170211+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:58.452849+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:58.470671+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:58.647481+00:00", "trade", 14.0484, 200.0]
["2026-09-08T14:51:58.973749+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:58.975368+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:58.980139+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:59.078514+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:59.079341+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:59.081867+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:59.137549+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:59.291446+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:59.305474+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:59.376047+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:59.522987+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:59.523458+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:59.571292+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:59.571477+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:59.571708+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:59.667681+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:51:59.995061+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:00.459441+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:00.459492+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:00.460068+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:00.479715+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:00.480181+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:00.506694+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:00.507170+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:00.798684+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:00.867112+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:00.918785+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:00.918825+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:01.050789+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:01.051531+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:01.174247+00:00", "trade", 14.11, 80.0]
["2026-09-08T14:52:01.376801+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:01.377252+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:01.620175+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:01.642685+00:00", "trade", 14.115, 2.0]
["2026-09-08T14:52:02.107992+00:00", "trade", 14.1066, 1.0]
["2026-09-08T14:52:02.191200+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:02.197720+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:02.197740+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:02.403430+00:00", "trade", 14.1174, 2.0]
["2026-09-08T14:52:02.404472+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:02.584561+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:02.689135+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:02.689676+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:02.979015+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:02.979617+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:02.980058+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.011207+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.079467+00:00", "trade", 14.1174, 10.0]
["2026-09-08T14:52:03.113601+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.399456+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.477182+00:00", "trade", 14.115, 1000.0]
["2026-09-08T14:52:03.507864+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.508666+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.591048+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.591494+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.592130+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.622437+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.709936+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.799554+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.811006+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.901136+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.901767+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.901797+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.901841+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:52:03.901858+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.901874+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:52:03.901948+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.901978+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.901983+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.901993+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.902018+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:03.902045+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:52:03.902069+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:03.902071+00:00", "trade", 14.11, 1.0]
["2026-09-08T14:52:03.902071+00:00", "trade", 14.11, 2.0]
["2026-09-08T14:52:03.902075+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:52:03.902078+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:03.902088+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:03.902093+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:03.902114+00:00", "trade", 14.11, 75.0]
["2026-09-08T14:52:03.902118+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:03.902153+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:03.902158+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:03.902158+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:03.902165+00:00", "trade", 14.11, 20.0]
["2026-09-08T14:52:03.902183+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:03.902193+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:03.902369+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:03.902504+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:03.902649+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:03.902770+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:03.903236+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:03.932009+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:03.947661+00:00", "trade", 14.105, 16.0]
["2026-09-08T14:52:03.957789+00:00", "trade", 14.105, 5.0]
["2026-09-08T14:52:03.978716+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:03.985737+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:04.022329+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:04.170181+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:04.222872+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:04.443400+00:00", "trade", 14.105, 5.0]
["2026-09-08T14:52:04.689082+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:04.689523+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:05.413727+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:05.414183+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:05.450441+00:00", "trade", 14.105, 3.0]
["2026-09-08T14:52:05.453791+00:00", "trade", 14.105, 17.0]
["2026-09-08T14:52:05.454344+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:05.554155+00:00", "trade", 14.105, 25.0]
["2026-09-08T14:52:05.911814+00:00", "trade", 14.1237, 100.0]
["2026-09-08T14:52:06.326014+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:06.353660+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:06.354136+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:07.043072+00:00", "trade", 14.105, 100.0]
["2026-09-08T14:52:07.043075+00:00", "trade", 14.105, 100.0]
["2026-09-08T14:52:07.567390+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:07.567881+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:07.592430+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:07.706867+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:07.765211+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:07.904097+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:08.245865+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:08.246312+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:08.873515+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:08.874011+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:09.774580+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:09.775051+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:09.987171+00:00", "trade", 14.1111, 4.0]
["2026-09-08T14:52:10.281948+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:10.282424+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:10.324905+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:10.428918+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:10.457190+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:10.558186+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:10.582207+00:00", "trade", 14.105, 4.0]
["2026-09-08T14:52:11.207913+00:00", "trade", 14.1241, 16.0]
["2026-09-08T14:52:11.208780+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:11.209226+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:11.359083+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:11.359539+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:11.577909+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:11.722187+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:12.325594+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:12.326050+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:13.315335+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:13.315386+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:13.315791+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:13.418250+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:13.418301+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:13.648091+00:00", "trade", 14.1089, 4000.0]
["2026-09-08T14:52:13.648744+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:13.649060+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:13.649065+00:00", "trade", 14.105, 14.0]
["2026-09-08T14:52:13.649826+00:00", "trade", 14.105, 5.0]
["2026-09-08T14:52:13.650233+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:13.916692+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:14.045288+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:14.110390+00:00", "trade", 14.111, 2.0]
["2026-09-08T14:52:14.396860+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:14.397327+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:14.518591+00:00", "trade", 14.105, 200.0]
["2026-09-08T14:52:14.845353+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:14.845809+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.028615+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.100390+00:00", "trade", 14.105, 1000.0]
["2026-09-08T14:52:15.282284+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.282338+00:00", "trade", 14.11, 3.0]
["2026-09-08T14:52:15.282815+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.282855+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.283040+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.283176+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.328283+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.396034+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.396155+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.396641+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.397107+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.415737+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.415821+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.423620+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.485668+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.485713+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:52:15.485713+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.485715+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:52:15.485719+00:00", "trade", 14.11, 1.0]
["2026-09-08T14:52:15.485721+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:52:15.485721+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:52:15.485745+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:52:15.485745+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:52:15.485763+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.485768+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.485770+00:00", "trade", 14.11, 42.0]
["2026-09-08T14:52:15.485770+00:00", "trade", 14.11, 24.0]
["2026-09-08T14:52:15.485772+00:00", "trade", 14.11, 77.0]
["2026-09-08T14:52:15.485772+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:52:15.485773+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.485778+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:15.485788+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:52:15.485823+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:52:15.485858+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:52:15.485873+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:52:15.485878+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:52:15.485973+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:52:15.485973+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:52:15.485978+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:52:15.486024+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:52:15.486044+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:52:15.486159+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:52:15.486184+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.486384+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.486405+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.486440+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.486525+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.486630+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.486690+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.486715+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.486765+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.486801+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.486921+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.486971+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.487036+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.488394+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.506233+00:00", "trade", 14.115, 100.0]
["2026-09-08T14:52:15.509312+00:00", "trade", 14.115, 13.0]
["2026-09-08T14:52:15.517077+00:00", "trade", 14.115, 100.0]
["2026-09-08T14:52:15.588929+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.589375+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.597290+00:00", "trade", 14.115, 25.0]
["2026-09-08T14:52:15.620328+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.761314+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.799776+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.799841+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.800738+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.800843+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.801304+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.820290+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.820350+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.820856+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.821096+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:15.821307+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.042247+00:00", "trade", 14.1114, 1.0]
["2026-09-08T14:52:16.117387+00:00", "trade", 14.11, 9.0]
["2026-09-08T14:52:16.117487+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.117848+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.117888+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.118159+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.140602+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.140605+00:00", "trade", 14.11, 91.0]
["2026-09-08T14:52:16.140605+00:00", "trade", 14.11, 3.0]
["2026-09-08T14:52:16.141033+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.141088+00:00", "quote", 14.1, 14.12]
["2026-09-08T14:52:16.141519+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.199583+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.200149+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.226482+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.397604+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.562863+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.565554+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.645204+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.645725+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.645725+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.645816+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.645820+00:00", "trade", 14.11, 16.0]
["2026-09-08T14:52:16.645920+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.646341+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.667206+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.667652+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.900141+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.900782+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.900802+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:16.947478+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:17.053801+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:17.054794+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:17.058678+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:17.563871+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:17.582518+00:00", "trade", 14.11, 1.0]
["2026-09-08T14:52:17.582522+00:00", "trade", 14.11, 40.0]
["2026-09-08T14:52:17.582526+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:52:17.582526+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:52:17.582526+00:00", "trade", 14.11, 1.0]
["2026-09-08T14:52:17.582529+00:00", "trade", 14.11, 200.0]
["2026-09-08T14:52:17.582580+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:17.582638+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:52:17.582656+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:17.582786+00:00", "quote", 14.11, 14.12]
["2026-09-08T14:52:17.582796+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:52:17.582806+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:52:17.582857+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:52:17.582857+00:00", "trade", 14.11, 200.0]
["2026-09-08T14:52:17.582860+00:00", "trade", 14.11, 100.0]
["2026-09-08T14:52:17.582869+00:00", "trade", 14.11, 200.0]
["2026-09-08T14:52:17.582871+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:52:17.582891+00:00", "quote", 14.11, 14.11]
["2026-09-08T14:52:17.582897+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:17.582901+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:17.583262+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:17.583282+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:17.583362+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:17.583388+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:17.583493+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:17.583523+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:17.583533+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:17.583538+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:17.583563+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:17.583723+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:17.585004+00:00", "trade", 14.105, 124.0]
["2026-09-08T14:52:17.586179+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:17.586645+00:00", "quote", 14.1, 14.11]
["2026-09-08T14:52:17.589579+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:52:17.589582+00:00", "trade", 14.1, 12.0]
["2026-09-08T14:52:17.589584+00:00", "trade", 14.1, 1.0]
["2026-09-08T14:52:17.589584+00:00", "trade", 14.1, 1000.0]
["2026-09-08T14:52:17.589590+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:52:17.589590+00:00", "trade", 14.1, 40.0]
["2026-09-08T14:52:17.589590+00:00", "trade", 14.1, 20.0]
["2026-09-08T14:52:17.589593+00:00", "trade", 14.1, 1.0]
["2026-09-08T14:52:17.589593+00:00", "trade", 14.1, 1.0]
["2026-09-08T14:52:17.589598+00:00", "trade", 14.1, 1.0]
["2026-09-08T14:52:17.589598+00:00", "trade", 14.1, 1.0]
["2026-09-08T14:52:17.589599+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:52:17.589605+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:52:17.589605+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:52:17.589605+00:00", "trade", 14.1, 4.0]
["2026-09-08T14:52:17.589612+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:52:17.589632+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:52:17.589858+00:00", "trade", 14.1, 25.0]
["2026-09-08T14:52:17.589867+00:00", "trade", 14.1, 1.0]
["2026-09-08T14:52:17.589868+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:52:17.589870+00:00", "trade", 14.1, 61.0]
["2026-09-08T14:52:17.590044+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:52:17.590048+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:52:17.590050+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:52:17.590053+00:00", "trade", 14.1, 200.0]
["2026-09-08T14:52:17.590153+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:52:17.590158+00:00", "quote", 14.1, 14.1]
["2026-09-08T14:52:17.590209+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590261+00:00", "trade", 14.095, 126.0]
["2026-09-08T14:52:17.590264+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:52:17.590267+00:00", "trade", 14.1, 35.0]
["2026-09-08T14:52:17.590420+00:00", "trade", 14.1, 98.0]
["2026-09-08T14:52:17.590444+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590479+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590509+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590544+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590564+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590564+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590584+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590615+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590640+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590665+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590720+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590785+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590795+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590845+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590875+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590885+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590885+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.590950+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.591206+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.591276+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.591608+00:00", "trade", 14.095, 100.0]
["2026-09-08T14:52:17.592008+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.599956+00:00", "trade", 14.09, 400.0]
["2026-09-08T14:52:17.600513+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.600588+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.601069+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.601130+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.601155+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.601601+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.602182+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.604888+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.605670+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.613560+00:00", "trade", 14.1, 1.0]
["2026-09-08T14:52:17.632900+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.713327+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.722363+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.733630+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.733680+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:17.807248+00:00", "trade", 14.0974, 1.0]
["2026-09-08T14:52:18.202672+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:18.203113+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:18.203308+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:18.303998+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:18.602203+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:19.065797+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:19.106835+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:19.107281+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:19.107752+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:19.244974+00:00", "trade", 14.0938, 1000.0]
["2026-09-08T14:52:19.249380+00:00", "trade", 14.095, 100.0]
["2026-09-08T14:52:19.391482+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:19.391918+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:19.391943+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:19.391963+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:19.392429+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:19.535559+00:00", "trade", 14.095, 1.0]
["2026-09-08T14:52:19.756934+00:00", "trade", 14.096, 50.0]
["2026-09-08T14:52:20.093739+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:20.093779+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:20.094220+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:20.347223+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:20.348140+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:20.519287+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:20.521633+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:20.788884+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:21.243271+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:21.656911+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:21.999276+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:21.999437+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:21.999637+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.000083+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.000099+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.000459+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.000830+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.001732+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.001877+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.002278+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.002308+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.012758+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.012768+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.012939+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.015565+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.016001+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.117994+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.301355+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.805692+00:00", "trade", 14.1, 5.0]
["2026-09-08T14:52:22.806182+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.806613+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:22.899670+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.206927+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.206977+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.207568+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.208134+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.208215+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.208255+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.208696+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.264945+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.272453+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.273671+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.273671+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.275204+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.275244+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.313741+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.314177+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.434102+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.434659+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.535459+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.535940+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.536416+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.591357+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:23.950011+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:24.048806+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:24.049307+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:24.050199+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:24.050279+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:24.051527+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:24.052085+00:00", "trade", 14.099, 4.0]
["2026-09-08T14:52:24.052385+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:24.104363+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:24.104433+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:24.401100+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:24.683202+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:24.683287+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:24.683738+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:24.940269+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:25.067501+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:25.068424+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:25.069647+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:25.118949+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:25.119290+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:25.202438+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:25.202894+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:25.600611+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:26.051414+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:26.051630+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:26.052607+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:26.509821+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:27.224753+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:27.327166+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:27.327252+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:27.328079+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:27.428073+00:00", "trade", 14.0999, 10.0]
["2026-09-08T14:52:27.428623+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:27.516603+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:27.516758+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:27.537888+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:27.592769+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:52:27.594212+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:27.594894+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:27.724778+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:28.082344+00:00", "trade", 14.0926, 10.0]
["2026-09-08T14:52:29.083428+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:29.150015+00:00", "trade", 14.0987, 162.0]
["2026-09-08T14:52:29.150633+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:29.262910+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:29.263582+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:29.263610+00:00", "trade", 14.095, 4.0]
["2026-09-08T14:52:29.263657+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:29.263662+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:29.263878+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:29.263923+00:00", "trade", 14.095, 100.0]
["2026-09-08T14:52:29.264544+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:29.266458+00:00", "trade", 14.095, 11.0]
["2026-09-08T14:52:29.266995+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:29.266995+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:29.267471+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:29.269994+00:00", "trade", 14.095, 100.0]
["2026-09-08T14:52:29.270479+00:00", "trade", 14.095, 100.0]
["2026-09-08T14:52:29.270479+00:00", "trade", 14.095, 100.0]
["2026-09-08T14:52:29.270484+00:00", "trade", 14.095, 100.0]
["2026-09-08T14:52:29.270791+00:00", "trade", 14.095, 100.0]
["2026-09-08T14:52:29.273521+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:29.308088+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:29.854549+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:29.995084+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:30.025356+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:30.067351+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:30.067817+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:30.068288+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:30.897899+00:00", "trade", 14.095, 10.0]
["2026-09-08T14:52:31.022029+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:31.038398+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:31.038408+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:31.038498+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:31.038734+00:00", "trade", 14.09, 1.0]
["2026-09-08T14:52:31.038734+00:00", "trade", 14.09, 1.0]
["2026-09-08T14:52:31.038737+00:00", "trade", 14.09, 1.0]
["2026-09-08T14:52:31.038740+00:00", "trade", 14.09, 1.0]
["2026-09-08T14:52:31.038814+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:31.038924+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:31.038934+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:31.039009+00:00", "quote", 14.09, 14.1]
["2026-09-08T14:52:31.039015+00:00", "quote", 14.08, 14.1]
["2026-09-08T14:52:31.039019+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:52:31.039035+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.039039+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.039060+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.039064+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.039069+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.039310+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.039315+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.039395+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.039536+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.039586+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.039646+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.039716+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.039731+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.039841+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.039992+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.040127+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.044698+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.055052+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.055907+00:00", "trade", 14.09, 250.0]
["2026-09-08T14:52:31.056140+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.069562+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.069582+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.141498+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.240659+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.340171+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.428045+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.431383+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.477488+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:31.607292+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:32.019133+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:32.464799+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:32.492725+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:32.818912+00:00", "trade", 14.1171, 45.0]
["2026-09-08T14:52:33.103710+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:33.270542+00:00", "trade", 14.09, 300.0]
["2026-09-08T14:52:33.282270+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:34.129031+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:34.129477+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:34.222664+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:35.204988+00:00", "trade", 14.0801, 400.0]
["2026-09-08T14:52:35.206031+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:35.211547+00:00", "trade", 14.1102, 2.0]
["2026-09-08T14:52:35.292161+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:35.292161+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:35.292441+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:35.295985+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:35.296481+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:35.296611+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:35.296621+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:35.303863+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:35.439341+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:35.776541+00:00", "trade", 14.09, 200.0]
["2026-09-08T14:52:35.884315+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:36.345123+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:36.345624+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:36.345940+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:36.389233+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:36.389664+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:36.493431+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:36.493471+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:37.222326+00:00", "trade", 14.0868, 20.0]
["2026-09-08T14:52:37.525836+00:00", "trade", 14.09, 100.0]
["2026-09-08T14:52:37.526385+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:37.526435+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:37.526435+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:37.526480+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:37.526480+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:37.577913+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:37.629761+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.520734+00:00", "trade", 14.0899, 2000.0]
["2026-09-08T14:52:38.521976+00:00", "trade", 14.0884, 60.0]
["2026-09-08T14:52:38.523404+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.563056+00:00", "trade", 14.085, 100.0]
["2026-09-08T14:52:38.563068+00:00", "trade", 14.085, 126.0]
["2026-09-08T14:52:38.563126+00:00", "trade", 14.085, 174.0]
["2026-09-08T14:52:38.563199+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.563204+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.563333+00:00", "trade", 14.085, 126.0]
["2026-09-08T14:52:38.563339+00:00", "trade", 14.085, 126.0]
["2026-09-08T14:52:38.563489+00:00", "trade", 14.085, 126.0]
["2026-09-08T14:52:38.563502+00:00", "trade", 14.085, 126.0]
["2026-09-08T14:52:38.563511+00:00", "trade", 14.085, 126.0]
["2026-09-08T14:52:38.563581+00:00", "trade", 14.085, 126.0]
["2026-09-08T14:52:38.563721+00:00", "trade", 14.085, 126.0]
["2026-09-08T14:52:38.563730+00:00", "trade", 14.085, 48.0]
["2026-09-08T14:52:38.563775+00:00", "trade", 14.085, 126.0]
["2026-09-08T14:52:38.563940+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.563943+00:00", "trade", 14.085, 174.0]
["2026-09-08T14:52:38.563943+00:00", "trade", 14.085, 76.0]
["2026-09-08T14:52:38.564001+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.564131+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.564136+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.564142+00:00", "trade", 14.085, 10.0]
["2026-09-08T14:52:38.564181+00:00", "trade", 14.08, 3.0]
["2026-09-08T14:52:38.564185+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:52:38.564187+00:00", "trade", 14.08, 37.0]
["2026-09-08T14:52:38.564197+00:00", "trade", 14.085, 100.0]
["2026-09-08T14:52:38.564199+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:52:38.564202+00:00", "trade", 14.08, 10.0]
["2026-09-08T14:52:38.564266+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:52:38.564272+00:00", "trade", 14.085, 126.0]
["2026-09-08T14:52:38.564275+00:00", "trade", 14.08, 163.0]
["2026-09-08T14:52:38.564277+00:00", "trade", 14.08, 1.0]
["2026-09-08T14:52:38.564280+00:00", "trade", 14.08, 66.0]
["2026-09-08T14:52:38.564281+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.564362+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.564371+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.564401+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.564428+00:00", "trade", 14.08, 20.0]
["2026-09-08T14:52:38.564509+00:00", "trade", 14.085, 100.0]
["2026-09-08T14:52:38.564517+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.564548+00:00", "trade", 14.085, 18.0]
["2026-09-08T14:52:38.564551+00:00", "trade", 14.085, 30.0]
["2026-09-08T14:52:38.564554+00:00", "trade", 14.085, 18.0]
["2026-09-08T14:52:38.564557+00:00", "trade", 14.085, 32.0]
["2026-09-08T14:52:38.564602+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.564612+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.564642+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.564647+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.564662+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.564684+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:52:38.564684+00:00", "trade", 14.08, 40.0]
["2026-09-08T14:52:38.564687+00:00", "trade", 14.085, 126.0]
["2026-09-08T14:52:38.564687+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:52:38.564689+00:00", "trade", 14.08, 78.0]
["2026-09-08T14:52:38.564692+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.564693+00:00", "trade", 14.08, 1.0]
["2026-09-08T14:52:38.564693+00:00", "trade", 14.08, 84.0]
["2026-09-08T14:52:38.564696+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:52:38.564698+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:52:38.564702+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.564797+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.564818+00:00", "quote", 14.08, 14.09]
["2026-09-08T14:52:38.564903+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:52:38.564963+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:52:38.564993+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:52:38.564998+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.565008+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.565043+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.565068+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:52:38.565086+00:00", "trade", 14.085, 126.0]
["2026-09-08T14:52:38.565103+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:52:38.565104+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:52:38.565108+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:52:38.565111+00:00", "trade", 14.08, 58.0]
["2026-09-08T14:52:38.565111+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:52:38.565116+00:00", "trade", 14.08, 53.0]
["2026-09-08T14:52:38.565116+00:00", "trade", 14.08, 100.0]
["2026-09-08T14:52:38.565197+00:00", "trade", 14.08, 18.0]
["2026-09-08T14:52:38.565197+00:00", "trade", 14.08, 231.0]
["2026-09-08T14:52:38.565243+00:00", "trade", 14.075, 126.0]
["2026-09-08T14:52:38.565252+00:00", "trade", 14.08, 1.0]
["2026-09-08T14:52:38.565342+00:00", "trade", 14.08, 8.0]
["2026-09-08T14:52:38.565384+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:52:38.565429+00:00", "trade", 14.0847, 40.0]
["2026-09-08T14:52:38.565454+00:00", "quote", 14.08, 14.08]
["2026-09-08T14:52:38.565528+00:00", "trade", 14.08, 12.0]
["2026-09-08T14:52:38.565529+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.565765+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.565800+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.565850+00:00", "trade", 14.08, 88.0]
["2026-09-08T14:52:38.565850+00:00", "trade", 14.08, 13.0]
["2026-09-08T14:52:38.565920+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.565990+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.566025+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.566091+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.566121+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.566208+00:00", "trade", 14.075, 5.0]
["2026-09-08T14:52:38.566346+00:00", "trade", 14.0818, 41.0]
["2026-09-08T14:52:38.566416+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.566421+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.566582+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.566722+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.566877+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.567529+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.569170+00:00", "trade", 14.085, 126.0]
["2026-09-08T14:52:38.570379+00:00", "trade", 14.085, 1100.0]
["2026-09-08T14:52:38.572240+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.573500+00:00", "trade", 14.0827, 45.0]
["2026-09-08T14:52:38.574937+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.575227+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.585658+00:00", "trade", 14.08, 59.0]
["2026-09-08T14:52:38.586249+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.586284+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.586700+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.592028+00:00", "trade", 14.085, 48.0]
["2026-09-08T14:52:38.592559+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.607322+00:00", "trade", 14.08, 53.0]
["2026-09-08T14:52:38.607915+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.607930+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.608938+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.640658+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.670008+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.803741+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.804197+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.982437+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.982878+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:38.986777+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:39.213722+00:00", "trade", 14.07, 1.0]
["2026-09-08T14:52:39.429005+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:39.429356+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:39.429466+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:39.521941+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:39.763236+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:39.763301+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:39.763807+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:39.763927+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:39.764374+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:40.036050+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:41.046030+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:41.046489+00:00", "trade", 14.07, 1.0]
["2026-09-08T14:52:41.046489+00:00", "trade", 14.07, 1.0]
["2026-09-08T14:52:41.046493+00:00", "trade", 14.07, 1.0]
["2026-09-08T14:52:41.046495+00:00", "trade", 14.07, 1.0]
["2026-09-08T14:52:41.046498+00:00", "trade", 14.07, 1.0]
["2026-09-08T14:52:41.046501+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:52:41.046501+00:00", "trade", 14.07, 72.0]
["2026-09-08T14:52:41.046612+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:41.046631+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:41.046652+00:00", "trade", 14.07, 45.0]
["2026-09-08T14:52:41.046655+00:00", "trade", 14.07, 8.0]
["2026-09-08T14:52:41.046655+00:00", "trade", 14.07, 18.0]
["2026-09-08T14:52:41.046661+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:52:41.046667+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:41.046667+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:41.046670+00:00", "trade", 14.07, 6.0]
["2026-09-08T14:52:41.046670+00:00", "trade", 14.07, 12.0]
["2026-09-08T14:52:41.046672+00:00", "quote", 14.07, 14.08]
["2026-09-08T14:52:41.046781+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:52:41.046837+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:52:41.046838+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:52:41.046847+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:52:41.046850+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:52:41.046850+00:00", "trade", 14.07, 36.0]
["2026-09-08T14:52:41.046867+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:52:41.046869+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:52:41.046869+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:52:41.046872+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:52:41.046883+00:00", "trade", 14.07, 100.0]
["2026-09-08T14:52:41.046907+00:00", "quote", 14.07, 14.07]
["2026-09-08T14:52:41.046922+00:00", "trade", 14.07, 200.0]
["2026-09-08T14:52:41.046922+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:41.047108+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:41.047128+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:41.047183+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:41.047198+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:41.047218+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:41.047258+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:41.047358+00:00", "trade", 14.07, 1.0]
["2026-09-08T14:52:41.047368+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:41.047474+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:41.047574+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:41.047579+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:41.047669+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:41.047699+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:41.047784+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:41.047889+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:41.050390+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:41.052576+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:41.055108+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:52:41.315329+00:00", "trade", 14.065, 400.0]
["2026-09-08T14:52:41.316569+00:00", "trade", 14.0696, 41.0]
["2026-09-08T14:52:42.574675+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:42.574715+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:42.758788+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:42.759264+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:42.777779+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:42.777783+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:42.777873+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:42.778861+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:42.869782+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:52:42.869784+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:52:42.870519+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:42.870770+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:42.871020+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:42.884086+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:42.885825+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:43.012627+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:43.012655+00:00", "trade", 14.0588, 10.0]
["2026-09-08T14:52:43.013068+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:43.355970+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:43.910270+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:43.910761+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:44.138232+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:44.192980+00:00", "trade", 14.065, 60.0]
["2026-09-08T14:52:44.293380+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:52:44.366736+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:44.367167+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:44.386343+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:44.430152+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:44.431827+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:44.432157+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:44.490351+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:44.910105+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:44.910115+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:44.910657+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:44.911047+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:44.911443+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:45.276477+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:45.276518+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:45.288165+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:45.754140+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:45.755042+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:45.755142+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:46.339819+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:46.339819+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:46.340260+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:46.342070+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:46.360904+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:46.425578+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:46.444940+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:46.445421+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:46.780283+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:46.780734+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.037816+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.037906+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.037976+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.038057+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.038057+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.038057+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.038132+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.038297+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.038297+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.038377+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.039811+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.091850+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.092677+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.092742+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.092742+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.092792+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.093133+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.093243+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.093629+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.130552+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.130552+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.133409+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.201766+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.234038+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.237917+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.366413+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.587299+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.587299+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.587755+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.591028+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.591474+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.591955+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.593329+00:00", "trade", 14.065, 50.0]
["2026-09-08T14:52:47.594276+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.594301+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.594371+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.595053+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.595328+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.595499+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.640471+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:47.726320+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:48.058867+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:48.293887+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:48.293972+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:48.294223+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:48.294343+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:48.317022+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:48.469956+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:48.469981+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:48.667727+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:48.669286+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:48.773804+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:48.773804+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:48.773819+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:48.774290+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:48.774576+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:48.774992+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:49.020567+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:49.020978+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:49.021499+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:49.491983+00:00", "trade", 14.065, 60.0]
["2026-09-08T14:52:49.565078+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:49.565118+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:49.565439+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:49.565519+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:49.565559+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:49.911864+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:49.911884+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:49.925627+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:49.926073+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:50.046580+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:50.046590+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:50.057852+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:50.128599+00:00", "trade", 14.0632, 35.0]
["2026-09-08T14:52:50.146555+00:00", "trade", 14.0632, 1.0]
["2026-09-08T14:52:50.161112+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:50.597943+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:50.597973+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:50.600895+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:50.601135+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.373584+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.374020+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.374020+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.374456+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.374667+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.475432+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.576954+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.577410+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.741850+00:00", "trade", 14.06, 80.0]
["2026-09-08T14:52:51.741881+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.741896+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.742443+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.742478+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.742503+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.742523+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.742858+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.880466+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.885814+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.886265+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.886741+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.887057+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.887593+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:51.888049+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:52.201786+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:52.201791+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:52.202352+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:52.300195+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:52.434044+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:52.434651+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:52.435122+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:52.528504+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:52.528514+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:52.703776+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:52.735507+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:53.050412+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:53.176582+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:53.312926+00:00", "trade", 14.1071, 100.0]
["2026-09-08T14:52:53.657868+00:00", "trade", 14.065, 71.0]
["2026-09-08T14:52:53.730546+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:53.730992+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:53.831135+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:53.831617+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:54.047127+00:00", "trade", 14.0613, 112.0]
["2026-09-08T14:52:54.460419+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:54.460419+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:54.460419+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:54.460750+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:54.461110+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:54.461110+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:54.631606+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:55.386043+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:55.386363+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:55.967602+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:55.967773+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:55.968414+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:55.969347+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:55.998526+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:56.012639+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:56.013256+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:56.013552+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:56.205619+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:56.319896+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:56.321510+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:56.321665+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:56.384801+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:56.753183+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:56.753238+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:56.754035+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:56.754165+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:56.991841+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:56.991841+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:56.996333+00:00", "trade", 14.065, 250.0]
["2026-09-08T14:52:57.136260+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:57.136310+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:57.136846+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:57.137182+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:57.204472+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:57.204472+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:57.221678+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:57.235411+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:57.237323+00:00", "trade", 14.065, 75.0]
["2026-09-08T14:52:57.504692+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:58.259508+00:00", "trade", 14.0677, 1.0]
["2026-09-08T14:52:58.460895+00:00", "trade", 14.0627, 2.0]
["2026-09-08T14:52:58.461265+00:00", "trade", 14.0627, 1.0]
["2026-09-08T14:52:58.643309+00:00", "trade", 14.0612, 250.0]
["2026-09-08T14:52:58.644554+00:00", "trade", 14.0631, 49.0]
["2026-09-08T14:52:58.677981+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:58.678101+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:58.678592+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:58.682366+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:58.906670+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:58.906720+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:58.907557+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:59.031218+00:00", "trade", 14.0938, 100.0]
["2026-09-08T14:52:59.032249+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:59.139143+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:59.139143+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:59.158727+00:00", "trade", 14.1066, 2.0]
["2026-09-08T14:52:59.180261+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:59.302412+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:59.303124+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:59.510135+00:00", "trade", 14.065, 335.0]
["2026-09-08T14:52:59.510137+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:59.510216+00:00", "trade", 14.065, 126.0]
["2026-09-08T14:52:59.510297+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:52:59.511224+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:52:59.511226+00:00", "trade", 14.065, 13.0]
["2026-09-08T14:52:59.511458+00:00", "trade", 14.064, 40.0]
["2026-09-08T14:52:59.512739+00:00", "trade", 14.065, 126.0]
["2026-09-08T14:52:59.512959+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:52:59.514203+00:00", "trade", 14.065, 40.0]
["2026-09-08T14:52:59.688038+00:00", "trade", 14.0668, 98.0]
["2026-09-08T14:52:59.705143+00:00", "trade", 14.0668, 1.0]
["2026-09-08T14:52:59.787804+00:00", "trade", 14.0674, 1.0]
["2026-09-08T14:52:59.995107+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:53:00.039091+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:53:00.903369+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:53:01.049647+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:53:01.050129+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:53:01.121594+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:53:01.221308+00:00", "trade", 14.065, 1.0]
["2026-09-08T14:53:01.820674+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:53:01.820674+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:53:01.820677+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:53:01.820686+00:00", "trade", 14.06, 2.0]
["2026-09-08T14:53:01.820692+00:00", "trade", 14.06, 12.0]
["2026-09-08T14:53:01.820692+00:00", "trade", 14.06, 1.0]
["2026-09-08T14:53:01.820695+00:00", "trade", 14.06, 1.0]
["2026-09-08T14:53:01.820698+00:00", "trade", 14.06, 200.0]
["2026-09-08T14:53:01.820698+00:00", "trade", 14.06, 412.0]
["2026-09-08T14:53:01.820731+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:53:01.820731+00:00", "trade", 14.06, 77.0]
["2026-09-08T14:53:01.820737+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:53:01.820740+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:53:01.820740+00:00", "trade", 14.06, 94.0]
["2026-09-08T14:53:01.820747+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:53:01.820749+00:00", "trade", 14.06, 94.0]
["2026-09-08T14:53:01.820756+00:00", "trade", 14.06, 94.0]
["2026-09-08T14:53:01.820756+00:00", "trade", 14.06, 78.0]
["2026-09-08T14:53:01.820764+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:53:01.820764+00:00", "trade", 14.06, 94.0]
["2026-09-08T14:53:01.820767+00:00", "trade", 14.06, 36.0]
["2026-09-08T14:53:01.820778+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:53:01.820794+00:00", "trade", 14.06, 64.0]
["2026-09-08T14:53:01.820833+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:53:01.820844+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:53:01.820849+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:53:01.820859+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:53:01.820864+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:53:01.820900+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:53:01.820951+00:00", "trade", 14.06, 7.0]
["2026-09-08T14:53:01.820951+00:00", "trade", 14.065, 29.0]
["2026-09-08T14:53:01.821032+00:00", "trade", 14.06, 7.0]
["2026-09-08T14:53:01.821194+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:53:01.821270+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:53:01.821270+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:53:01.821330+00:00", "trade", 14.06, 15.0]
["2026-09-08T14:53:01.821330+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:53:01.821342+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:53:01.821342+00:00", "trade", 14.06, 200.0]
["2026-09-08T14:53:01.821345+00:00", "trade", 14.06, 75.0]
["2026-09-08T14:53:01.821366+00:00", "trade", 14.06, 200.0]
["2026-09-08T14:53:01.821366+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:53:01.821395+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:01.821396+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:53:01.821520+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:01.821731+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:01.821821+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:01.821861+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:01.821886+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:01.821941+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:01.821966+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:01.821979+00:00", "trade", 14.0607, 51.0]
["2026-09-08T14:53:01.822045+00:00", "trade", 14.0613, 40.0]
["2026-09-08T14:53:01.822102+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:01.822105+00:00", "trade", 14.06, 42.0]
["2026-09-08T14:53:01.822182+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:01.822207+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:01.822237+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:01.822402+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.822596+00:00", "trade", 14.0602, 41.0]
["2026-09-08T14:53:01.822613+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:01.822693+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:01.822809+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:53:01.822818+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:01.822863+00:00", "trade", 14.045, 31.0]
["2026-09-08T14:53:01.822888+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:01.822979+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:01.823054+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:01.823059+00:00", "trade", 14.05, 250.0]
["2026-09-08T14:53:01.823099+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:01.823101+00:00", "trade", 14.05, 250.0]
["2026-09-08T14:53:01.823139+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:01.823279+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:01.823360+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.823400+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.823500+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.823530+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.823537+00:00", "trade", 14.05, 50.0]
["2026-09-08T14:53:01.823545+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.823580+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.823582+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:53:01.823591+00:00", "trade", 14.05, 2.0]
["2026-09-08T14:53:01.823625+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.823625+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.823635+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.823640+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.823663+00:00", "trade", 14.05, 50.0]
["2026-09-08T14:53:01.823726+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.823730+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.823926+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.824039+00:00", "trade", 14.05, 125.0]
["2026-09-08T14:53:01.824166+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.824177+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.824358+00:00", "trade", 14.0585, 41.0]
["2026-09-08T14:53:01.824415+00:00", "trade", 14.0541, 47.0]
["2026-09-08T14:53:01.824638+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.824928+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.825179+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.825206+00:00", "trade", 14.045, 5.0]
["2026-09-08T14:53:01.825561+00:00", "trade", 14.045, 250.0]
["2026-09-08T14:53:01.825606+00:00", "trade", 14.045, 250.0]
["2026-09-08T14:53:01.825642+00:00", "trade", 14.045, 250.0]
["2026-09-08T14:53:01.825949+00:00", "trade", 14.045, 50.0]
["2026-09-08T14:53:01.826493+00:00", "trade", 14.045, 45.0]
["2026-09-08T14:53:01.826601+00:00", "trade", 14.045, 50.0]
["2026-09-08T14:53:01.826661+00:00", "trade", 14.05, 300.0]
["2026-09-08T14:53:01.826854+00:00", "trade", 14.047, 42.0]
["2026-09-08T14:53:01.827088+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:53:01.827449+00:00", "trade", 14.045, 250.0]
["2026-09-08T14:53:01.828091+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:01.828330+00:00", "trade", 14.0473, 41.0]
["2026-09-08T14:53:01.828390+00:00", "trade", 14.0469, 40.0]
["2026-09-08T14:53:01.912038+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:01.912041+00:00", "trade", 14.04, 200.0]
["2026-09-08T14:53:01.912044+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:01.912065+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:01.912068+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:01.912074+00:00", "trade", 14.04, 400.0]
["2026-09-08T14:53:01.912074+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:01.912080+00:00", "trade", 14.04, 2.0]
["2026-09-08T14:53:01.912080+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:01.912083+00:00", "trade", 14.04, 2.0]
["2026-09-08T14:53:01.912083+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:01.912083+00:00", "trade", 14.04, 40.0]
["2026-09-08T14:53:01.912086+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:01.912086+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:01.912092+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:01.912095+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:01.912136+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:01.912290+00:00", "trade", 14.04, 42.0]
["2026-09-08T14:53:01.912492+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:01.912993+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:01.913113+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:01.913128+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:01.913309+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:01.913313+00:00", "trade", 14.0415, 43.0]
["2026-09-08T14:53:01.913379+00:00", "trade", 14.04, 42.0]
["2026-09-08T14:53:01.913384+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:01.913439+00:00", "trade", 14.0407, 42.0]
["2026-09-08T14:53:01.914010+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:01.914461+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:01.916922+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:01.917358+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:01.920488+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:53:01.922124+00:00", "trade", 14.03, 1.0]
["2026-09-08T14:53:01.922410+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:01.922656+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:01.922691+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:01.922736+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:01.922777+00:00", "trade", 14.03, 45.0]
["2026-09-08T14:53:01.922780+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:53:01.922780+00:00", "trade", 14.03, 2.0]
["2026-09-08T14:53:01.922781+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:53:01.922785+00:00", "trade", 14.03, 3.0]
["2026-09-08T14:53:01.922785+00:00", "trade", 14.03, 1.0]
["2026-09-08T14:53:01.922785+00:00", "trade", 14.03, 98.0]
["2026-09-08T14:53:01.922841+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:01.922841+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:53:01.922848+00:00", "trade", 14.03, 2.0]
["2026-09-08T14:53:01.922851+00:00", "trade", 14.03, 90.0]
["2026-09-08T14:53:01.922851+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:01.922861+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:01.922912+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:01.923167+00:00", "trade", 14.03, 20.0]
["2026-09-08T14:53:01.923172+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:01.923393+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:01.923423+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:01.923433+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:01.923764+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:01.923854+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:01.923854+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:01.923894+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:01.923964+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:01.924295+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:01.944498+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:01.944924+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:02.011883+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:02.028047+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:02.028069+00:00", "trade", 14.02, 1.0]
["2026-09-08T14:53:02.028132+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:02.028252+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:53:02.028252+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:53:02.028257+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.028323+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.028423+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.028583+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:53:02.028708+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.028829+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.028919+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.028934+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.028934+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.029029+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.029064+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.029064+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.029345+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.029385+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.029405+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.029415+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.029525+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.031332+00:00", "trade", 14.015, 16.0]
["2026-09-08T14:53:02.033819+00:00", "trade", 14.01, 360.0]
["2026-09-08T14:53:02.034050+00:00", "trade", 14.01, 224.0]
["2026-09-08T14:53:02.035659+00:00", "trade", 14.015, 7.0]
["2026-09-08T14:53:02.059291+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.160026+00:00", "trade", 14.0126, 10.0]
["2026-09-08T14:53:02.412191+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.412216+00:00", "trade", 14.015, 83.0]
["2026-09-08T14:53:02.767106+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:02.768455+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:03.328720+00:00", "trade", 14.0598, 100.0]
["2026-09-08T14:53:04.389644+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:04.512532+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:04.692556+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:05.388052+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:05.608136+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:05.961699+00:00", "trade", 14.0114, 1.0]
["2026-09-08T14:53:06.229214+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:06.229259+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:07.382789+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:53:07.400874+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:07.401310+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:07.547553+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:07.799573+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:07.968656+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:07.968711+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:07.968731+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:07.968885+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:53:07.968888+00:00", "trade", 14.01, 5.0]
["2026-09-08T14:53:07.968888+00:00", "trade", 14.01, 1.0]
["2026-09-08T14:53:07.969107+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:53:07.969132+00:00", "quote", 14.01, 14.01]
["2026-09-08T14:53:07.969172+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:53:07.969173+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:53:07.969193+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:53:07.969193+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:53:07.969302+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:53:07.969444+00:00", "trade", 14.01, 78.0]
["2026-09-08T14:53:07.969790+00:00", "trade", 14.01, 77.0]
["2026-09-08T14:53:07.969914+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:53:07.969919+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:53:07.970019+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:53:07.970074+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:53:08.046677+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:53:08.473117+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:53:08.473182+00:00", "trade", 14.01, 220.0]
["2026-09-08T14:53:08.473182+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:53:08.473228+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:53:08.473463+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:53:08.473743+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:53:08.473974+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:53:08.842702+00:00", "quote", 14.0, 14.01]
["2026-09-08T14:53:08.842712+00:00", "quote", 14.0, 14.02]
["2026-09-08T14:53:08.842714+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:53:08.842723+00:00", "trade", 14.01, 43.0]
["2026-09-08T14:53:08.842759+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:53:08.842762+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.842802+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.842862+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.842958+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.842982+00:00", "trade", 14.005, 100.0]
["2026-09-08T14:53:08.842983+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.842985+00:00", "trade", 14.01, 1.0]
["2026-09-08T14:53:08.842993+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.842993+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.843048+00:00", "trade", 14.0082, 250.0]
["2026-09-08T14:53:08.843075+00:00", "trade", 14.01, 100.0]
["2026-09-08T14:53:08.843133+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.843228+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.843313+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.843539+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.843805+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.843825+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.843980+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.844190+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.844381+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.844421+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.844812+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.853561+00:00", "trade", 14.015, 100.0]
["2026-09-08T14:53:08.853627+00:00", "trade", 14.015, 14.0]
["2026-09-08T14:53:08.854149+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.854174+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.854219+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.854405+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.854405+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.854665+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:08.949496+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:09.031582+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:09.031985+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:53:09.031985+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:53:09.032039+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:53:09.032048+00:00", "trade", 14.02, 30.0]
["2026-09-08T14:53:09.032058+00:00", "quote", 14.01, 14.02]
["2026-09-08T14:53:09.032093+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:53:09.032103+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:53:09.032225+00:00", "trade", 14.02, 51.0]
["2026-09-08T14:53:09.032238+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:53:09.032253+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:53:09.032283+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:53:09.032291+00:00", "trade", 14.02, 100.0]
["2026-09-08T14:53:09.032309+00:00", "quote", 14.02, 14.02]
["2026-09-08T14:53:09.032323+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:09.032384+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:09.032604+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:09.032644+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:09.032644+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:09.032679+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:09.032689+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:53:09.032695+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:53:09.032698+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:53:09.032700+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:53:09.032705+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:09.032745+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:53:09.032745+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:53:09.032749+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:53:09.032760+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:09.032775+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:09.032775+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:09.032790+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:09.032812+00:00", "trade", 14.03, 140.0]
["2026-09-08T14:53:09.032815+00:00", "trade", 14.03, 200.0]
["2026-09-08T14:53:09.032815+00:00", "trade", 14.03, 77.0]
["2026-09-08T14:53:09.032825+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:09.032875+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:53:09.032885+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:53:09.032908+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:53:09.032942+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:53:09.032942+00:00", "trade", 14.03, 220.0]
["2026-09-08T14:53:09.033025+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:53:09.033066+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:53:09.033120+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:53:09.033236+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.033251+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.033301+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.033311+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.033316+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.033411+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.033411+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.033416+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.033441+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.033662+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.033742+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.033847+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.034013+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.034043+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.034158+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.034158+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.034193+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.034764+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.035350+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:53:09.035353+00:00", "trade", 14.04, 200.0]
["2026-09-08T14:53:09.035353+00:00", "trade", 14.04, 6.0]
["2026-09-08T14:53:09.035356+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:09.035441+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.035461+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:09.035491+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:09.035511+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:09.035536+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:09.035939+00:00", "trade", 14.04, 140.0]
["2026-09-08T14:53:09.036087+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036183+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036318+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036318+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036363+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036393+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036403+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036408+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036448+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036484+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036508+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036523+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036589+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036604+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036604+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036749+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036749+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036804+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036874+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.036924+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.037075+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.037365+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.037746+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.038186+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:53:09.043781+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.049389+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.049890+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.050011+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.050517+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.050562+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.051078+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.051238+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.058275+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.058275+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.058716+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.058731+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.081821+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.082147+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.082227+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.082231+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:09.082252+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.082458+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.082498+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.082769+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.082809+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.082819+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.082819+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.082884+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.083210+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.091043+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.091324+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:09.091364+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.091414+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.091429+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.091560+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.091650+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.091925+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:09.091942+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:09.091945+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:09.091947+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:09.091947+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:09.091986+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.091986+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.091990+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:53:09.091996+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.091999+00:00", "trade", 14.05, 19.0]
["2026-09-08T14:53:09.092002+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:53:09.092002+00:00", "trade", 14.05, 200.0]
["2026-09-08T14:53:09.092005+00:00", "trade", 14.05, 78.0]
["2026-09-08T14:53:09.092016+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092031+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092031+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092036+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092046+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092096+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:09.092136+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:09.092156+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092181+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:09.092301+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092301+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092502+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092562+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092582+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092587+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092607+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092607+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092652+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092677+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092777+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092777+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092777+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092783+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092787+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092805+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:09.092807+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092862+00:00", "trade", 14.05, 3.0]
["2026-09-08T14:53:09.092923+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.092963+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.093066+00:00", "trade", 14.045, 2.0]
["2026-09-08T14:53:09.093213+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.093424+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.093424+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.093454+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.093519+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.093631+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:09.093825+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.094272+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:53:09.094276+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.094276+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.094281+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.094927+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.096338+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:53:09.096563+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:53:09.096699+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:53:09.096738+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:53:09.096972+00:00", "trade", 14.045, 126.0]
["2026-09-08T14:53:09.097222+00:00", "trade", 14.045, 126.0]
["2026-09-08T14:53:09.097225+00:00", "trade", 14.045, 26.0]
["2026-09-08T14:53:09.097348+00:00", "trade", 14.045, 126.0]
["2026-09-08T14:53:09.097764+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.103047+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.103167+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.103396+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:53:09.103488+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.125044+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.162983+00:00", "trade", 14.045, 126.0]
["2026-09-08T14:53:09.181749+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.192560+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.192866+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.196304+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.198476+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:53:09.206920+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:53:09.206920+00:00", "trade", 14.05, 14.0]
["2026-09-08T14:53:09.206926+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:53:09.206926+00:00", "trade", 14.05, 200.0]
["2026-09-08T14:53:09.206926+00:00", "trade", 14.05, 77.0]
["2026-09-08T14:53:09.207035+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.207038+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:53:09.207038+00:00", "trade", 14.05, 77.0]
["2026-09-08T14:53:09.207375+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.207390+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.207401+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:53:09.207446+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.207551+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:53:09.207661+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.207822+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.207826+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.207881+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.207901+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.207907+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.207927+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.207927+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.207927+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.207942+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.207982+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.207997+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.208122+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.208127+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.208192+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.208453+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.208593+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.208939+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.209395+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.209915+00:00", "trade", 14.045, 74.0]
["2026-09-08T14:53:09.210523+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.210578+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.211034+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.211691+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.226762+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:53:09.226842+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:09.226872+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:53:09.226937+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:53:09.226952+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:53:09.227002+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:53:09.227041+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:53:09.227042+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.227057+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.227122+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.227168+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:53:09.227171+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:53:09.227171+00:00", "trade", 14.05, 31.0]
["2026-09-08T14:53:09.227172+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.227238+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.227789+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.227799+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.227984+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.228004+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.228014+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.228060+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.228060+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.228100+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.228155+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.228170+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.228425+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.228435+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.268606+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.268751+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.269919+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.284945+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.285386+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.285391+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.297760+00:00", "trade", 14.1, 400.0]
["2026-09-08T14:53:09.297797+00:00", "trade", 14.1, 200.0]
["2026-09-08T14:53:09.401492+00:00", "trade", 14.1, 400.0]
["2026-09-08T14:53:09.404578+00:00", "trade", 14.05, 500.0]
["2026-09-08T14:53:09.440143+00:00", "trade", 14.0474, 1.0]
["2026-09-08T14:53:09.768797+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:09.769243+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.011806+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.012262+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.250459+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.250589+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.250950+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.251020+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.251757+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.251787+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.251802+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.261435+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.261475+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.272025+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.272486+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.292475+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:53:10.292475+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:53:10.292559+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.293190+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:53:10.293296+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:10.293316+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:53:10.293812+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:53:10.293832+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:53:10.293922+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:53:10.297967+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.298142+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.298603+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.298844+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.298934+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.299350+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.299350+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.299370+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.299430+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.299816+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.325197+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.325252+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:10.398471+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:53:10.498441+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:53:11.260509+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:11.260754+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:11.261020+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:11.261045+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:11.261461+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:11.264598+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:11.265044+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:11.369363+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:11.369944+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.472028+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.472539+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.472554+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.472915+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.473426+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.473426+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.583839+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.584310+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.849587+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.903405+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.904397+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.904423+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.906422+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.906873+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.911845+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.912386+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.912401+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.912823+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.914266+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.974199+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.974710+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.974715+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.974720+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.975166+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.975647+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.976118+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.976564+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.991631+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:12.992076+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:12.992076+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:12.992076+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:12.992197+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.992252+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.992267+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.992292+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.992297+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.992357+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.992653+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.992783+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.992788+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.992838+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.992868+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.993309+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.993309+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.994963+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.995264+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.995298+00:00", "trade", 14.05, 40.0]
["2026-09-08T14:53:12.995439+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.995534+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:12.995715+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:12.995770+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:12.995850+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:12.995930+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:12.995930+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:12.995930+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:12.995966+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:12.995966+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:12.996011+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:12.996016+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:12.996031+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:12.996131+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:12.996245+00:00", "trade", 14.05, 60.0]
["2026-09-08T14:53:12.996356+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.996527+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:12.996597+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:12.996838+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:12.996893+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:12.996988+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:12.996993+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:12.997068+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.997589+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.997715+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.998201+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.998532+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.998682+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.999003+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.999173+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.999449+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.999649+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:12.999930+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.000160+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.000431+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.000687+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.000687+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.001183+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.001213+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.077986+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.084276+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.084281+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.101466+00:00", "trade", 14.1, 100.0]
["2026-09-08T14:53:13.287815+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.296852+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.437557+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.559021+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.559041+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.559227+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.559482+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.559552+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.559688+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.559913+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.559949+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.559949+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.560028+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:13.650915+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:14.226420+00:00", "trade", 14.0679, 16.0]
["2026-09-08T14:53:14.844762+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:15.636408+00:00", "trade", 14.0472, 30.0]
["2026-09-08T14:53:15.637671+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:15.637671+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:15.638111+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.077552+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.440647+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.440933+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.441248+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.441409+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.442351+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.442371+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.442842+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.442842+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.442973+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.443454+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.443494+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.443749+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.443965+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.444010+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.444010+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.444231+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.444231+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.444446+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.444692+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.455026+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.462203+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.462659+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.468448+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.468448+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.468879+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.468919+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.628897+00:00", "trade", 14.0895, 100.0]
["2026-09-08T14:53:16.704220+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.704230+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.704701+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.704761+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.705212+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.705377+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.707517+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.707713+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.712534+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.712830+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.712895+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.712960+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.713371+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.719621+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.752008+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.846604+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.847105+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.847135+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.847571+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.849466+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.849947+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:16.976525+00:00", "trade", 14.0735, 55.0]
["2026-09-08T14:53:17.010771+00:00", "trade", 14.0454, 25.0]
["2026-09-08T14:53:17.028121+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:17.188392+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:17.188828+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:17.188874+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:17.230848+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:17.231305+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:17.235790+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:17.235810+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:17.909514+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:17.909544+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.062594+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.439606+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.439797+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.440298+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.440423+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.443280+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.443806+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.443806+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.483636+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.484178+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.484233+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.484423+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:18.484624+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.484674+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.484704+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.485140+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.485190+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.485215+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.485215+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.485235+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.485616+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.485716+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.485796+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.485826+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.486092+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:18.486092+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.486104+00:00", "trade", 14.04, 150.0]
["2026-09-08T14:53:18.486212+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.486237+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.486273+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.486273+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.486588+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.486593+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.486613+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.486719+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.486744+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.486779+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.486784+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:18.486784+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:18.486809+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:18.486864+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:18.486864+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.486871+00:00", "trade", 14.04, 250.0]
["2026-09-08T14:53:18.486877+00:00", "trade", 14.04, 150.0]
["2026-09-08T14:53:18.486916+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:18.487094+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.487094+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.487165+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.487250+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.487350+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.487696+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.498963+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.499399+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.504581+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.504636+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.505258+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.505538+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.505604+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.505774+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.505804+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.505844+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.506015+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.506045+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.506045+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.506060+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.506100+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.506240+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.506275+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.506481+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.506481+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.506496+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.506561+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.506761+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.507032+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.507242+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.507257+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.507323+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.507478+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.507493+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.507508+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.507558+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.507714+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.507764+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.507949+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.507954+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.507999+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.508014+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.508230+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.508495+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.508746+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.508751+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.508796+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.508962+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.508982+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.508997+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.509032+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.509212+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.509272+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.509443+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.509448+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.509478+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.509713+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.509723+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.509894+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.509924+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:18.509959+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.510109+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:18.510215+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.510345+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.510355+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.510430+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.510480+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.510505+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.510505+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.510661+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.510671+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.510696+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.510711+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.510926+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.511563+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.511613+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.511683+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.511733+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.512044+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.512074+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.512099+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.512144+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.512164+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.512525+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.512545+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.512580+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.512680+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.512695+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.512751+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.512971+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.513036+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.513061+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.513071+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.513096+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.513482+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.513517+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.513542+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:18.513578+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.513628+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.513983+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.514019+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.514069+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.614518+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:18.710993+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.718405+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:18.860998+00:00", "trade", 14.0406, 54.0]
["2026-09-08T14:53:18.863295+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:19.046843+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:19.047318+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:19.047659+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:19.047669+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:19.064960+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:19.065427+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:19.067837+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:19.079014+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:19.089885+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:19.185726+00:00", "trade", 14.04, 72.0]
["2026-09-08T14:53:19.185726+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:53:19.185808+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:19.185868+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:19.186214+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.186216+00:00", "trade", 14.04, 7.0]
["2026-09-08T14:53:19.186259+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.186264+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.186280+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.186284+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.186290+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.186294+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.186550+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.186765+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.186780+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.186871+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.186876+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.186906+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.187206+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.188174+00:00", "trade", 14.04, 47.0]
["2026-09-08T14:53:19.188915+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.189357+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.396089+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.396224+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.396610+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.396625+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.397081+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.399567+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.400013+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.509113+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.509148+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.613511+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.614023+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:19.918743+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:20.099746+00:00", "trade", 14.0582, 23.0]
["2026-09-08T14:53:20.159637+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:53:20.682542+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:20.683148+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:20.683294+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:20.683594+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:53:20.683595+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:53:20.683615+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.683629+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.683644+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.683654+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.683865+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.683900+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.683925+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.684171+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.684191+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.684271+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.684271+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.684311+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.684712+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.684747+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.684747+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.686692+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.687113+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.746088+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.746203+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:20.804642+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:21.800764+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:21.800764+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:21.800789+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:21.800949+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:21.888366+00:00", "trade", 14.025, 10.0]
["2026-09-08T14:53:21.902692+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:21.903188+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:21.913071+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:21.970227+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:21.970263+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:21.971100+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:22.044975+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:22.045086+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:22.045432+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:22.045472+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:22.109900+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:22.109980+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:22.110351+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:22.110371+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:22.787614+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:22.815430+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:22.817966+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:22.818407+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:22.891125+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.234037+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.234042+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.234082+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.234808+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.234939+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.235380+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.248296+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.248336+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.248531+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.249518+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.249559+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.315504+00:00", "trade", 14.0884, 2.0]
["2026-09-08T14:53:23.354699+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:53:23.388855+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.389351+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:53:23.405600+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.405650+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.405695+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.406683+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.406778+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.406828+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.406973+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.407018+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.407234+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.411008+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:23.824869+00:00", "trade", 14.0222, 50.0]
["2026-09-08T14:53:24.710863+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:24.710933+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:24.899021+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.032564+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.033040+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.162157+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.162398+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.167731+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.167731+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.450374+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.450429+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:53:25.450504+00:00", "quote", 14.01, 14.03]
["2026-09-08T14:53:25.501425+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.624458+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.632417+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.643995+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.662433+00:00", "trade", 14.025, 1.0]
["2026-09-08T14:53:25.833521+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.833581+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.967861+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.967866+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.968623+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.968783+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:25.969159+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.148792+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.148837+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.148837+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.148847+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:53:26.149308+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.149403+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.149413+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.149609+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.149779+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.149924+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.149924+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.149939+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.267279+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.267710+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.267725+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.267985+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.268156+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.268346+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.268858+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.268873+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.269314+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.272466+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.272887+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.370685+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.371041+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.371091+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.371096+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.371126+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.371186+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.371196+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.371221+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.789051+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.789071+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.789086+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:26.789527+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:27.419993+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:27.420319+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:27.420539+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:27.421567+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:27.421597+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:27.422048+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:27.430543+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:27.430984+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:27.431450+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:27.457337+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:27.457352+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:27.458259+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:27.556533+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:53:27.601398+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:53:27.601398+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:53:27.601400+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:53:27.601475+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.601485+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.601545+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.601611+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.601666+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.601810+00:00", "trade", 14.03, 3.0]
["2026-09-08T14:53:27.601889+00:00", "trade", 14.03, 8.0]
["2026-09-08T14:53:27.601966+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.601991+00:00", "trade", 14.03, 73.0]
["2026-09-08T14:53:27.601991+00:00", "trade", 14.03, 11.0]
["2026-09-08T14:53:27.602412+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.602438+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.602518+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.602608+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.602869+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.602879+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.602919+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.602959+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.603219+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.603711+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.604147+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.604322+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.665007+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.670900+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.671256+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.671422+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.671853+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.674905+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.675356+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:27.974066+00:00", "trade", 14.0576, 1.0]
["2026-09-08T14:53:28.053973+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.054068+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.054188+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.054409+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.054454+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.054459+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.054494+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.054496+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:53:28.054950+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.055541+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.055546+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.089798+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.090224+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.146924+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.147545+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.147956+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.148407+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.148658+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.150322+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.150758+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.254204+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.254450+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.254756+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.254836+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.255382+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.255422+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.255442+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.258810+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.273776+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.288516+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.290441+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.290501+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.396679+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.396909+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.397470+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.397906+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.398343+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.398438+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.398869+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.399240+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.486703+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.515391+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.560917+00:00", "trade", 14.0301, 30.0]
["2026-09-08T14:53:28.943270+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.943315+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.943591+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:28.943826+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:28.943901+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:28.943916+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:28.944037+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:28.944077+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:28.944157+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.944217+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.944277+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.944703+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.944723+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.945194+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.945199+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.945666+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.945676+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.945891+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.946142+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.946177+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.946653+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.946653+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.947149+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.947149+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.947635+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.947635+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.948116+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.948116+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.948588+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.948588+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.949064+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.949064+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.949560+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.949560+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.950036+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.950076+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.950517+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.950537+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.950993+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.950998+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.951514+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.951514+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.951996+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.951996+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.952477+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.952477+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.952998+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.952998+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.953454+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.953504+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.953956+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.953956+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.954436+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.954462+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.954632+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.954938+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.954958+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.955223+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.955519+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.955559+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:28.955559+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:29.013793+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:29.013795+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:29.013799+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:29.013838+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:29.013867+00:00", "trade", 14.04, 29.0]
["2026-09-08T14:53:29.013870+00:00", "trade", 14.04, 73.0]
["2026-09-08T14:53:29.013873+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:29.013928+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:29.013933+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:29.013939+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:29.014043+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:53:29.014139+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.014284+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.014324+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.014379+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.014645+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.014660+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.014720+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.014725+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.014725+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.014740+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.014920+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.015016+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.015126+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.015156+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.015246+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.015246+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.015737+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.015737+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.016494+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.016730+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.017421+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.017877+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.029083+00:00", "trade", 14.05, 6.0]
["2026-09-08T14:53:29.029093+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:53:29.029591+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.029661+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:29.029701+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:29.029726+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:29.030132+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:29.030177+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:29.030202+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:29.030653+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:29.188739+00:00", "trade", 14.05, 9.0]
["2026-09-08T14:53:29.319150+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.319671+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.367154+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.367611+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.391858+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:29.392058+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:29.392329+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:29.392399+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:29.392845+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:29.431713+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.432224+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.713116+00:00", "trade", 14.0404, 2200.0]
["2026-09-08T14:53:29.713709+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.714000+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.714055+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.714195+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.714722+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.714807+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.715043+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.735376+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.735822+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.813572+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.922171+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.922677+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:29.995125+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.059197+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.059668+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.227758+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.330979+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.331365+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.331435+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.331470+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.331646+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.331716+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.331766+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.332598+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.332688+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.332753+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.333209+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.342667+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.343123+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.458768+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.594346+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.594712+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.594797+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.595414+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.595459+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.595459+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.595504+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.595960+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.596010+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.596045+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.598216+00:00", "trade", 14.045, 10.0]
["2026-09-08T14:53:30.599253+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.599253+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:30.979689+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:31.034604+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:31.300507+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:31.301124+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:31.301154+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:31.301274+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:31.301400+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:31.301490+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:31.301540+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:31.301545+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:31.301585+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:31.301846+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:31.304732+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:31.304843+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:31.305284+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:31.528235+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:32.431841+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:32.431991+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:32.432352+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:32.432387+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:32.432878+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:32.433289+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:32.433806+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:32.536044+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:32.536109+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:32.536139+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:32.536139+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:32.536234+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:32.536620+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:32.537036+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:32.765353+00:00", "trade", 14.045, 1.0]
["2026-09-08T14:53:33.357936+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.446502+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.447193+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.447635+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.447885+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.448171+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.448361+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.448617+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.448662+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.448953+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.449013+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.449053+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.449619+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.520042+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.520433+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.520483+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.520488+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.520528+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.541232+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.542315+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.542786+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.542811+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.543082+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.543127+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.543177+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.543287+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.543673+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.544169+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.546089+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.546530+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.546961+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.597707+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.597707+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.612497+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:33.613154+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.613785+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.614221+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.619353+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.619834+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.620265+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.768323+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.877834+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.878310+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.878350+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.878661+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.878701+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.878746+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.878771+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.881187+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.881598+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.923999+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.924169+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.924640+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.925131+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:33.949103+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.076532+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.076587+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.076632+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.077464+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.396849+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.397258+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:53:34.397551+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.397566+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.397571+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.398007+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.398092+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.398153+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.398223+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.398609+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.402122+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.402588+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.403064+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.406838+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.839716+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:53:34.921935+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:34.922366+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:35.379199+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:35.379845+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:35.380953+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:35.381033+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:35.553338+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:35.553945+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:36.102034+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:36.102711+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:36.103152+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:36.103603+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:36.104049+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:36.121285+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:36.121335+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:36.121396+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:36.122127+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:36.422052+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:36.422578+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:36.520932+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:37.011360+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:37.179871+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:37.180352+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:37.242395+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:37.393080+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:53:37.393450+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:37.394221+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:37.395384+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:37.529966+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:53:37.530021+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:53:37.530054+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:53:37.530054+00:00", "trade", 14.05, 200.0]
["2026-09-08T14:53:37.530080+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:37.530115+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:53:37.530125+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:53:37.530160+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:53:37.530200+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.530201+00:00", "trade", 14.05, 14.0]
["2026-09-08T14:53:37.530201+00:00", "trade", 14.05, 17.0]
["2026-09-08T14:53:37.530606+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.530786+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.530852+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.530922+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.530957+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.530957+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.531333+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.531348+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.531373+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.531388+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.533107+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.533573+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.536004+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.540500+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.858492+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.860050+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.871437+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.961221+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.961286+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.972087+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:37.991323+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:38.421251+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:38.602032+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:38.959408+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:38.959889+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:39.169942+00:00", "trade", 14.0442, 100.0]
["2026-09-08T14:53:39.185326+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:39.185326+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:39.185737+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:39.186243+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:39.186644+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:39.187115+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:39.611095+00:00", "trade", 14.0599, 60.0]
["2026-09-08T14:53:39.611110+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:39.611174+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:39.611190+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:39.611731+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:39.612062+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:39.612182+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.093448+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.094484+00:00", "trade", 14.0582, 200.0]
["2026-09-08T14:53:40.094861+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.095082+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.095322+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.095367+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.095508+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.095914+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.095959+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.096605+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.096841+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.107020+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.107095+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.107546+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.107977+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.142650+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.237655+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:53:40.239265+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.285911+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.286382+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.458457+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.459479+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.462416+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.462857+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.462882+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.589764+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.890240+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.890696+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.986765+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.987682+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.987892+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:40.988143+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:41.417172+00:00", "trade", 14.0527, 100.0]
["2026-09-08T14:53:41.587163+00:00", "trade", 14.055, 10.0]
["2026-09-08T14:53:41.717620+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:41.718437+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:41.718537+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:42.501211+00:00", "trade", 14.05, 600.0]
["2026-09-08T14:53:42.607174+00:00", "trade", 14.05, 1200.0]
["2026-09-08T14:53:42.608486+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:42.710377+00:00", "trade", 14.06, 700.0]
["2026-09-08T14:53:42.870475+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:42.870530+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:42.870545+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:43.059745+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:43.060181+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:43.078701+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:43.079517+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:43.079563+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:43.079567+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:43.079608+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:43.080239+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:43.185485+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:43.185946+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:43.185946+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:43.662224+00:00", "trade", 14.055, 700.0]
["2026-09-08T14:53:44.001102+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:44.001142+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:44.001603+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:44.001648+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:44.001979+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:44.002425+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:44.079694+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:44.079829+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:44.079839+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:44.079889+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:44.863490+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:46.097207+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:46.097593+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:46.208726+00:00", "trade", 14.0578, 500.0]
["2026-09-08T14:53:46.314972+00:00", "trade", 14.0781, 2.0]
["2026-09-08T14:53:46.769338+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:47.000127+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:47.520440+00:00", "trade", 14.0526, 2.0]
["2026-09-08T14:53:47.646291+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:47.790073+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:47.790429+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:47.790910+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:47.900466+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:47.901022+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:47.951893+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:47.977559+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:48.296223+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:48.296629+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.296749+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:53:48.297125+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:48.297206+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:48.297210+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:48.297245+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:53:48.297271+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297364+00:00", "trade", 14.055, 4.0]
["2026-09-08T14:53:48.297441+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297499+00:00", "trade", 14.05, 10.0]
["2026-09-08T14:53:48.297511+00:00", "trade", 14.05, 20.0]
["2026-09-08T14:53:48.297524+00:00", "trade", 14.05, 80.0]
["2026-09-08T14:53:48.297524+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:53:48.297526+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297561+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297566+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297586+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297586+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297591+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297596+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297596+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297641+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297656+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297707+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297782+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297822+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297822+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297872+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297882+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.297937+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.298072+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.298087+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.298092+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.298128+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.298443+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.298919+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.328298+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:53:48.328670+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.470944+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.496600+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:48.600322+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:49.126732+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:49.136098+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:49.136809+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:49.137276+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:49.146528+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:49.233995+00:00", "trade", 14.05, 1200.0]
["2026-09-08T14:53:49.236689+00:00", "trade", 14.04, 1200.0]
["2026-09-08T14:53:49.237990+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:49.238471+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:49.840750+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:49.841297+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:49.916105+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:50.214490+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:50.214981+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:50.640590+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:52.495767+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:52.698850+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:53:52.699712+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:52.815839+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:52.817037+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:53.203943+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:53.722487+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:53.722959+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:53.728974+00:00", "trade", 14.04, 25.0]
["2026-09-08T14:53:54.003206+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:54.067564+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:54.790034+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:54.790796+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:54.792877+00:00", "trade", 14.04, 1650.0]
["2026-09-08T14:53:54.833478+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:54.834069+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:53:54.834069+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:54.834072+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:53:54.834129+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.834174+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.834179+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.834184+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.834184+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.834200+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.834235+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.834240+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.834240+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.834245+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.834250+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.834295+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.834466+00:00", "trade", 14.04, 94.0]
["2026-09-08T14:53:54.834545+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.834545+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.835011+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.835046+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.835113+00:00", "trade", 14.035, 7.0]
["2026-09-08T14:53:54.835127+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.835172+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.835528+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.835558+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.856217+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.856678+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.876465+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.876831+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.876903+00:00", "trade", 14.0314, 104.0]
["2026-09-08T14:53:54.877462+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:54.877623+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.137221+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.137286+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.137943+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.138188+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.138329+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.147941+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.416556+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.541819+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.541888+00:00", "trade", 14.031, 265.0]
["2026-09-08T14:53:55.541894+00:00", "trade", 14.035, 200.0]
["2026-09-08T14:53:55.542481+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.542821+00:00", "trade", 14.035, 126.0]
["2026-09-08T14:53:55.543212+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:53:55.575536+00:00", "trade", 14.03, 409.0]
["2026-09-08T14:53:55.608762+00:00", "trade", 14.0322, 2.0]
["2026-09-08T14:53:55.727261+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.727316+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.727807+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.739079+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.739680+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.961629+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.961980+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.962030+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.962095+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.962561+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.962726+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:55.962817+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.011317+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.011863+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.131097+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.641212+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.641588+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.641638+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.641678+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.642470+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.642555+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.731066+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.733887+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.734333+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.745660+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.752858+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.752932+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:53:56.753484+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.753945+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.871635+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.874803+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.874848+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.875660+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.875740+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.876081+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.876101+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.876547+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.880777+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:56.941737+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:57.152905+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:57.153512+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:57.153822+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:57.154760+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:57.155266+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:57.394611+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:57.394661+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:57.395192+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:57.395738+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:57.396189+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:57.729703+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:57.730656+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:57.730686+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:57.731127+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:57.809042+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:57.809087+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:57.809619+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.028279+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.028344+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.032344+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.100847+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.101604+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.101624+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:58.101629+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:58.102035+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:58.102090+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:58.102090+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:58.102180+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.102215+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.102275+00:00", "trade", 14.04, 24.0]
["2026-09-08T14:53:58.102310+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.102321+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.102551+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:58.102686+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:58.102731+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:58.102772+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:58.102772+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:58.102792+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:58.102807+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:58.102862+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:58.102862+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:58.102872+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:58.102897+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:58.103072+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:58.103097+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:58.103208+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:58.103228+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:53:58.103288+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.103769+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:58.103814+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:58.103829+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:58.103834+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:58.103844+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:58.104225+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:58.104265+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:53:58.104305+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.105187+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.105212+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.134778+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.154284+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.155352+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.155382+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.155968+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.238836+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.263524+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.263564+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.389885+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.390326+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:58.646070+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.042058+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.042088+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.042093+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.042133+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.042409+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.042474+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.042474+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.155122+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.155663+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.155914+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.156175+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.280011+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:53:59.697022+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.697514+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.697549+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.698706+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.699193+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.699258+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.699694+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.699694+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.699729+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.700150+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.700561+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.703362+00:00", "trade", 14.035, 126.0]
["2026-09-08T14:53:59.703996+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:53:59.704432+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:53:59.704673+00:00", "trade", 14.035, 26.0]
["2026-09-08T14:53:59.704676+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:53:59.705530+00:00", "trade", 14.035, 26.0]
["2026-09-08T14:53:59.705632+00:00", "trade", 14.035, 74.0]
["2026-09-08T14:53:59.706483+00:00", "trade", 14.035, 26.0]
["2026-09-08T14:53:59.706570+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:53:59.709180+00:00", "trade", 14.035, 26.0]
["2026-09-08T14:53:59.754068+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:53:59.754276+00:00", "trade", 14.035, 74.0]
["2026-09-08T14:53:59.899294+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.899730+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.900216+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:53:59.995157+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.019771+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.019816+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.020322+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.020412+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.020412+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.020573+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.094093+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.097917+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.098062+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.098198+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.098393+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.098393+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.146788+00:00", "trade", 14.04, 19.0]
["2026-09-08T14:54:00.146788+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.147209+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.200125+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.200165+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.200205+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.200932+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.201378+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.204796+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.223150+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.223656+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.223686+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.223721+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:54:00.224027+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:54:00.224097+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:00.224203+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:00.224263+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:00.224263+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:00.224584+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:00.224704+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:00.235344+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.235805+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:54:00.235820+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:54:00.235885+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:54:00.235885+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:54:00.236261+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:54:00.236286+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:54:00.236316+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.236757+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.236757+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.307506+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.317510+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.328356+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.328797+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.337222+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.365434+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.365464+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.365930+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.470244+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.617389+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.617474+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.617479+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.617529+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.740813+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.756094+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.756114+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.757252+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:00.860287+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:01.103045+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:01.104223+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:02.172008+00:00", "trade", 14.0843, 1.0]
["2026-09-08T14:54:02.248437+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:02.248482+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:02.248497+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:02.248528+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:02.248578+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:02.249274+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:02.249405+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:02.249570+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:02.345422+00:00", "trade", 14.035, 30.0]
["2026-09-08T14:54:02.346771+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:02.493486+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:02.493957+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:02.861873+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:03.049860+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:03.049870+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:03.050457+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:03.050878+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:03.051189+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:03.206558+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:03.207010+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:03.569969+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:03.570415+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:03.788952+00:00", "trade", 14.0384, 100.0]
["2026-09-08T14:54:04.078905+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:04.078935+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:04.079020+00:00", "trade", 14.03, 3.0]
["2026-09-08T14:54:04.079050+00:00", "trade", 14.03, 1.0]
["2026-09-08T14:54:04.079050+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:54:04.079051+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:54:04.079101+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.079126+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.079131+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.079141+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.079141+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.079176+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.079181+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.079194+00:00", "trade", 14.03, 4.0]
["2026-09-08T14:54:04.079206+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.079216+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.079286+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.079291+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.079427+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:54:04.079452+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.079482+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.079527+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.079983+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.080013+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.080073+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.080128+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.080133+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.080534+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.080534+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.080574+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.082173+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.082614+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.082639+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.262805+00:00", "trade", 14.0386, 1.0]
["2026-09-08T14:54:04.358917+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.544168+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.605880+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.605905+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.606401+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.665432+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.665868+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.665873+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.666319+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.769480+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.769490+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.769520+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.769535+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.769755+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.788124+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.788505+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.788510+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.788550+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.788645+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.889826+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.890838+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.891270+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:04.891270+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:05.066632+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:05.108893+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:05.109063+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:05.109319+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:05.109584+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:05.820412+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:05.820447+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:05.820487+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:05.820557+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:05.820738+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:05.821379+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:05.821755+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:05.845867+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:05.846569+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:06.046771+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:06.046771+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:06.846635+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:06.846791+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:06.847076+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:06.902478+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:06.902541+00:00", "trade", 14.0298, 1.0]
["2026-09-08T14:54:06.903125+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:07.089143+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:07.089183+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:07.089779+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:07.089844+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:07.090125+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:07.090240+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:07.090671+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:07.221708+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:07.221748+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:07.382860+00:00", "trade", 14.0286, 1.0]
["2026-09-08T14:54:07.383479+00:00", "trade", 14.0286, 1.0]
["2026-09-08T14:54:07.541099+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:07.541530+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:07.754888+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:07.754928+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:07.755304+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:07.857081+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:07.857522+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:07.940710+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.103844+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.195533+00:00", "trade", 14.0652, 100.0]
["2026-09-08T14:54:08.222240+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.222616+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.252362+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.252452+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.252903+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.258667+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.268055+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.268240+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.354986+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.598297+00:00", "trade", 14.025, 25.0]
["2026-09-08T14:54:08.613427+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.613702+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.613803+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.614274+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.614344+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.614434+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.614730+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.642331+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.735192+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.936581+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.944976+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:08.949477+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.060596+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.062275+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.326399+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.643344+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.643780+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.645103+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.645103+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.645569+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.655107+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.925556+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.925556+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.930558+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.930954+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.956355+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:54:09.957281+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.957367+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.957793+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.957823+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.958319+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.959286+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.959286+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.967651+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.969922+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.970383+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.970884+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:09.970914+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:10.352217+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:10.352693+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:10.353134+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:10.353134+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:10.353590+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:10.394457+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:10.394457+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:10.438041+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:10.540751+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:10.649785+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:10.649810+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:10.769886+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:10.770322+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:10.915583+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:10.916636+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:10.917072+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:10.917072+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:11.066608+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:11.066653+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:11.519205+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:11.519817+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:11.526728+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:11.526753+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:11.537293+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:12.130579+00:00", "trade", 14.02, 400.0]
["2026-09-08T14:54:12.131634+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:12.132100+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:12.132581+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:12.139198+00:00", "trade", 14.02, 400.0]
["2026-09-08T14:54:12.145404+00:00", "trade", 14.02, 400.0]
["2026-09-08T14:54:12.150802+00:00", "trade", 14.02, 400.0]
["2026-09-08T14:54:12.151109+00:00", "trade", 14.02, 200.0]
["2026-09-08T14:54:12.156356+00:00", "trade", 14.02, 600.0]
["2026-09-08T14:54:12.157460+00:00", "trade", 14.02, 400.0]
["2026-09-08T14:54:12.162049+00:00", "trade", 14.02, 400.0]
["2026-09-08T14:54:12.162507+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:54:12.227007+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:54:12.227011+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:54:12.227011+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:54:12.227076+00:00", "trade", 14.03, 11.0]
["2026-09-08T14:54:12.227079+00:00", "trade", 14.03, 13.0]
["2026-09-08T14:54:12.227101+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:54:12.227106+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:54:12.227136+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:54:12.227146+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:54:12.227176+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:54:12.227276+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.227622+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.227627+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.227742+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.227742+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.227893+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.227933+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.227933+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.228023+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.228053+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.228148+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.228173+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.228183+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.228364+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.228720+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.231090+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.240819+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:54:12.332046+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.411765+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.411906+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.536948+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.537380+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.564344+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.564401+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:54:12.564850+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.564870+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.564885+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.564985+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.565050+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.601056+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.951967+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.952027+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.952658+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:12.986749+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:13.086081+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:13.086542+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:13.086993+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:13.422482+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:13.422572+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:13.423294+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:13.423334+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:13.451107+00:00", "trade", 14.0303, 110.0]
["2026-09-08T14:54:13.723273+00:00", "trade", 14.0326, 50.0]
["2026-09-08T14:54:14.111296+00:00", "trade", 14.0612, 2.0]
["2026-09-08T14:54:14.113076+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:14.113417+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:14.114033+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:14.114494+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.157112+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.157668+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.157688+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.157839+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.157889+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.158009+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.158009+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.158295+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.159277+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.159568+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:54:15.159571+00:00", "trade", 14.035, 30.0]
["2026-09-08T14:54:15.159571+00:00", "trade", 14.03, 82.0]
["2026-09-08T14:54:15.159979+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.160174+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:54:15.160455+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.160771+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:54:15.160956+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.161056+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:54:15.161457+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.161933+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.162354+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.162374+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:54:15.162405+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.162690+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:54:15.162886+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.163367+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.163793+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.164038+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.164058+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.164324+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.164936+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.175456+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:54:15.194621+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.195082+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.195082+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.198385+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.198826+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.214744+00:00", "quote", 14.02, 14.04]
["2026-09-08T14:54:15.460715+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.461196+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.461196+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.461231+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.461672+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.461677+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.633787+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.929470+00:00", "trade", 14.0405, 10.0]
["2026-09-08T14:54:15.930107+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.930443+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:15.932202+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:16.126114+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:16.201714+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:16.202195+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:16.203072+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:16.287062+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:16.393766+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:16.521896+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:16.675186+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:16.746636+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:16.747368+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:16.754736+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:16.946753+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:16.978964+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:16.978980+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:17.005047+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:17.109024+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:17.988734+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:17.988734+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:17.993104+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:17.993560+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.023497+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.023953+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.025677+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.043519+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.250266+00:00", "trade", 14.0545, 100.0]
["2026-09-08T14:54:18.258240+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.258787+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.258832+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.259123+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.260496+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.282358+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.358800+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.359286+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.359727+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.360178+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.371179+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.372537+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.372638+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.375675+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.381103+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.600706+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.603031+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.603056+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.603487+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.937949+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:18.939257+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:19.098421+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:19.099318+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:19.201967+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:19.202448+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:19.516391+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:19.873667+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:20.033855+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:54:20.034454+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:20.034480+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:20.036655+00:00", "trade", 14.04, 12.0]
["2026-09-08T14:54:20.110490+00:00", "trade", 14.0405, 22.0]
["2026-09-08T14:54:20.233904+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:20.532901+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:20.533107+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:20.533432+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:20.534555+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:20.534811+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:20.537136+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:20.579352+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:20.579818+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:20.655087+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:21.267656+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:21.268122+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:21.268122+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:21.469531+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:21.469536+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:21.469576+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:21.470098+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:21.470584+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:21.630074+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:21.652276+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:21.652311+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:21.652367+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:22.037809+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:22.088635+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:22.091417+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:22.151822+00:00", "trade", 14.035, 119.0]
["2026-09-08T14:54:22.694934+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:22.695380+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:22.696021+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:22.697024+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:22.701524+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:22.794897+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:22.926936+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:22.929808+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:22.943681+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:22.980353+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:23.359040+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:23.412818+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:23.413259+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:23.413700+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:23.535771+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:23.535831+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:23.536337+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:23.536818+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:23.538778+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:24.457195+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:24.472551+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:24.524630+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:24.524811+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:24.524856+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:24.585255+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:24.585711+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:24.585711+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:24.761364+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:24.814235+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:24.814355+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:24.814716+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:24.815312+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:24.995797+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:24.996774+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:25.014301+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:25.014757+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:25.047109+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:25.047109+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:25.262733+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:25.263800+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:25.293035+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:25.293105+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:25.357553+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:26.290805+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:26.291272+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.046680+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.156010+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.156091+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.267015+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.281825+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.281830+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.281875+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.282416+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.282426+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.282451+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.283734+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.287659+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.297101+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.308228+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.367323+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.368160+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.462881+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.526853+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.527515+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.527515+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.809952+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.810323+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.934123+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.934208+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.934238+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.934268+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:27.936729+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:28.265216+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:28.393121+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:28.537339+00:00", "trade", 14.035, 11.0]
["2026-09-08T14:54:29.222166+00:00", "trade", 14.0314, 5.0]
["2026-09-08T14:54:29.371811+00:00", "trade", 14.035, 10.0]
["2026-09-08T14:54:29.646706+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:29.646771+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:29.648324+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:29.677624+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:29.678692+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:29.689658+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:29.690600+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:29.690901+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:29.995190+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:30.081766+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:30.262797+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:30.263159+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:30.301725+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:30.572080+00:00", "trade", 14.035, 300.0]
["2026-09-08T14:54:30.837245+00:00", "trade", 14.035, 35.0]
["2026-09-08T14:54:31.201006+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:31.458454+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:31.619753+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:31.620350+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:31.620806+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:31.621247+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:31.726588+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:31.727735+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:31.742992+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:31.784085+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:32.161488+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:32.196632+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:32.212660+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:32.212685+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:32.322627+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:32.322677+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:32.323268+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:32.324757+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:32.546821+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:33.058674+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:33.059115+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:33.085638+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:33.085919+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:33.108062+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:33.216896+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:33.301392+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:33.309035+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:33.419132+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:33.419869+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:33.510991+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:33.521396+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:33.891943+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:33.942744+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:34.256386+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:34.258937+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:34.258982+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:34.283000+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:34.283370+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:34.284152+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:34.533496+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:34.533671+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:34.533806+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:35.732866+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:35.733152+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:35.736976+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:36.012287+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:36.012342+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:36.120780+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:36.121121+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:36.193107+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:36.193167+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:36.194170+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:36.214799+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:36.255952+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:36.306808+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:36.356787+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:36.440871+00:00", "trade", 14.0399, 400.0]
["2026-09-08T14:54:36.449803+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:36.764036+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:36.776075+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:36.990228+00:00", "trade", 14.0512, 2.0]
["2026-09-08T14:54:37.001196+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:37.026792+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:37.055180+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:37.055230+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:37.055746+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:37.055796+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:37.055796+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:37.055811+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:37.055851+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:37.290713+00:00", "trade", 14.04, 40.0]
["2026-09-08T14:54:37.290715+00:00", "trade", 14.04, 35.0]
["2026-09-08T14:54:37.290896+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:54:37.290896+00:00", "trade", 14.04, 25.0]
["2026-09-08T14:54:37.290896+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:54:37.290931+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:37.290971+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:37.290996+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:37.291011+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:37.291016+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:54:37.291034+00:00", "trade", 14.04, 10.0]
["2026-09-08T14:54:37.291077+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:54:37.291080+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:54:37.291080+00:00", "trade", 14.04, 200.0]
["2026-09-08T14:54:37.291082+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:54:37.291088+00:00", "trade", 14.04, 25.0]
["2026-09-08T14:54:37.291094+00:00", "trade", 14.04, 153.0]
["2026-09-08T14:54:37.291111+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:54:37.291126+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:54:37.291130+00:00", "trade", 14.04, 200.0]
["2026-09-08T14:54:37.291142+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:54:37.291146+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.291172+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.291177+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.291207+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.291207+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.291209+00:00", "trade", 14.04, 20.0]
["2026-09-08T14:54:37.291212+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.291222+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.291247+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.291307+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.291357+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.291402+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.291603+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.292089+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.292169+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.292209+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.292249+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.292530+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.292530+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.292640+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.292810+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.293011+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.293848+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.294269+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.304734+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.326460+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.566176+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.568051+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:54:37.569053+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:37.569118+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:38.410251+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:38.410542+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:38.410547+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:38.410597+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:38.411058+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:38.416095+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:38.420175+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:39.744628+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:39.744763+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:39.789580+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:39.789861+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:40.064003+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:40.064941+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:40.197897+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:40.371691+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:40.434591+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:40.463024+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:40.463480+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:42.519282+00:00", "trade", 14.0499, 400.0]
["2026-09-08T14:54:42.562802+00:00", "trade", 14.045, 400.0]
["2026-09-08T14:54:43.125062+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:43.151893+00:00", "trade", 14.045, 1.0]
["2026-09-08T14:54:43.700471+00:00", "trade", 14.0412, 300.0]
["2026-09-08T14:54:43.873148+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:44.082416+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:44.704141+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:44.704176+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:44.704577+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:44.704617+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:44.705640+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:44.709659+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:44.724294+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:45.526249+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:45.526720+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:46.213130+00:00", "trade", 14.0412, 1700.0]
["2026-09-08T14:54:46.524195+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:46.534309+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:46.543135+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:46.543681+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:46.746787+00:00", "trade", 14.045, 1.0]
["2026-09-08T14:54:46.763867+00:00", "trade", 14.045, 1.0]
["2026-09-08T14:54:46.938546+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:47.046137+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:47.148647+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:47.599596+00:00", "trade", 14.0474, 24.0]
["2026-09-08T14:54:47.599957+00:00", "trade", 14.0474, 1.0]
["2026-09-08T14:54:47.900311+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:48.007612+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:48.245974+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:48.313670+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:49.301006+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:49.306053+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:49.313295+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:49.693952+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:49.694718+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:49.705128+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:51.608179+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:51.608197+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:54:51.608259+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:51.608295+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:51.608297+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:54:51.608305+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:54:51.608325+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:54:51.608363+00:00", "trade", 14.05, 52.0]
["2026-09-08T14:54:51.608365+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:54:51.608376+00:00", "trade", 14.05, 23.0]
["2026-09-08T14:54:51.608380+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:54:51.608435+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:54:51.608440+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:54:51.608600+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.608731+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.608731+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.608876+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.609142+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.609182+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.609313+00:00", "trade", 14.055, 5.0]
["2026-09-08T14:54:51.609322+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.609543+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.609623+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.609903+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.611211+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.611658+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.613992+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:54:51.614925+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.614975+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.615012+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:54:51.615015+00:00", "trade", 14.055, 10.0]
["2026-09-08T14:54:51.615863+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.615863+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.616033+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.619997+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.690034+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.712763+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.712788+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:51.767998+00:00", "trade", 14.06, 39.0]
["2026-09-08T14:54:51.768050+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:54:51.768080+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:54:51.768135+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:54:51.768145+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:54:51.768185+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:54:51.768241+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:54:51.768406+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.768461+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.768521+00:00", "trade", 14.06, 56.0]
["2026-09-08T14:54:51.768526+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.768566+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.768596+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.768616+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.768626+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.768691+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.768827+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.768862+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.768902+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.769082+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.769213+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.769238+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.769288+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.769393+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.769874+00:00", "trade", 14.06, 8.0]
["2026-09-08T14:54:51.770416+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.771699+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:51.791072+00:00", "trade", 14.06, 1.0]
["2026-09-08T14:54:51.825792+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:52.022436+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:52.123095+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:52.126460+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:54:52.170296+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:54:52.340954+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:52.341205+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:52.341270+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:54:52.341456+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:54:52.341460+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:54:52.341500+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.341502+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:54:52.341510+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.341521+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.341530+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.341535+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.341550+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.342017+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.342042+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.342302+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.342448+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.343430+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.343886+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.343901+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.377441+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.377977+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.395118+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.396837+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.423781+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.441734+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.949192+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:52.949899+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:53.310573+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:53.310608+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:53.312216+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:53.669401+00:00", "trade", 14.05, 29.0]
["2026-09-08T14:54:53.692740+00:00", "trade", 14.055, 4.0]
["2026-09-08T14:54:54.609698+00:00", "trade", 14.05, 274.0]
["2026-09-08T14:54:54.908377+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:54.957709+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:54.960341+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:54.969983+00:00", "trade", 14.0706, 5.0]
["2026-09-08T14:54:54.972895+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:54.973707+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:54.973712+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:54.973732+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:54.974835+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:54.976940+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:54.977396+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:54.977837+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:55.359797+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:55.624487+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:55.698027+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:55.772198+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:55.774454+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:55.886300+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:55.886972+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:55.887293+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:55.887453+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:55.889127+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:56.066695+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:56.621526+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:56.621882+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:56.628011+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.105518+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.105824+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.105954+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.158855+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.160183+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.202734+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.265213+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.272893+00:00", "trade", 14.055, 2800.0]
["2026-09-08T14:54:57.272953+00:00", "trade", 14.055, 300.0]
["2026-09-08T14:54:57.273037+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:54:57.273106+00:00", "trade", 14.055, 1700.0]
["2026-09-08T14:54:57.273160+00:00", "trade", 14.055, 252.0]
["2026-09-08T14:54:57.273190+00:00", "trade", 14.055, 252.0]
["2026-09-08T14:54:57.360016+00:00", "trade", 14.055, 13.0]
["2026-09-08T14:54:57.360016+00:00", "trade", 14.055, 10.0]
["2026-09-08T14:54:57.360019+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:54:57.360022+00:00", "trade", 14.055, 126.0]
["2026-09-08T14:54:57.360025+00:00", "trade", 14.05, 74.0]
["2026-09-08T14:54:57.360049+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:54:57.360049+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:54:57.360052+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:54:57.360055+00:00", "trade", 14.05, 12.0]
["2026-09-08T14:54:57.360260+00:00", "trade", 14.055, 5838.0]
["2026-09-08T14:54:57.360290+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:54:57.360293+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:54:57.360435+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.360600+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.360600+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.360888+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:54:57.360921+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.360921+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.360941+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.361011+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.361051+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.361127+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.361187+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.361307+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.361352+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.361372+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.363673+00:00", "trade", 14.055, 6062.0]
["2026-09-08T14:54:57.364735+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.365397+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.365482+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.367011+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:54:57.386858+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.386870+00:00", "trade", 14.055, 193.0]
["2026-09-08T14:54:57.453785+00:00", "trade", 14.0501, 2696.0]
["2026-09-08T14:54:57.454339+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.454639+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.876338+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.876779+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:57.876875+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:58.448100+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:58.795757+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:58.795787+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:58.799837+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:58.800293+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:58.865218+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:59.195899+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:54:59.265557+00:00", "trade", 14.0483, 48.0]
["2026-09-08T14:54:59.371060+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:54:59.371066+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:54:59.371423+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:59.531925+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:59.560964+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:54:59.995209+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.074412+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.074828+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.074863+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.080080+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.080536+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.087478+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.134856+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.180915+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.192242+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.193515+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.193520+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.197570+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.198292+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.198302+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.198307+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.199458+00:00", "trade", 14.06, 1650.0]
["2026-09-08T14:55:00.199525+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.200427+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.200487+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.200492+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.220399+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:00.394003+00:00", "trade", 14.0586, 55.0]
["2026-09-08T14:55:01.222770+00:00", "trade", 14.0464, 2.0]
["2026-09-08T14:55:01.356910+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:01.357978+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:01.460342+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:01.675694+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:01.676176+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:01.677288+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:01.775928+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:02.104358+00:00", "trade", 14.0764, 1.0]
["2026-09-08T14:55:02.182441+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:02.182997+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:02.253385+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:02.253435+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:02.433764+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:02.520676+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:55:02.520676+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:55:02.520676+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:02.520706+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:55:02.520706+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:55:02.520731+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:55:02.520731+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:55:02.520732+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:55:02.520786+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:55:02.520877+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:55:02.520877+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:55:02.520931+00:00", "trade", 14.06, 13.0]
["2026-09-08T14:55:02.520997+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:02.521057+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:02.521092+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:02.521158+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:02.521243+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:02.521323+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:02.521408+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:02.521649+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:02.521710+00:00", "trade", 14.06, 20.0]
["2026-09-08T14:55:02.521739+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:02.521844+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:02.521869+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:02.522190+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:02.523608+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:02.523688+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:02.524034+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:02.544969+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:02.550161+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:02.559660+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:55:02.604596+00:00", "trade", 14.065, 61.0]
["2026-09-08T14:55:03.171526+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:03.171526+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:03.172002+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:03.197909+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:03.198029+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:03.198029+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:03.198345+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:03.336930+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:03.337381+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:03.337712+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:55:03.337736+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:55:03.337737+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:03.337747+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:03.337752+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:03.337757+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:03.337772+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:03.337782+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:03.337887+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:55:03.337987+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:03.338318+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:03.338433+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:03.338513+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:03.339265+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:03.368324+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:03.443143+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:03.443148+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:03.443198+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:03.545741+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:55:03.655640+00:00", "trade", 14.0599, 650.0]
["2026-09-08T14:55:04.437261+00:00", "trade", 14.055, 189.0]
["2026-09-08T14:55:04.613299+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:04.613304+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:04.617318+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:04.672174+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:04.672655+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:04.672865+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:04.673266+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:04.674324+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:06.307192+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:06.320388+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:06.320503+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:06.321080+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:55:06.321145+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:55:06.321161+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:55:06.321161+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:55:06.321165+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:06.321215+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:06.321621+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:06.321646+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:06.321650+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:55:06.321696+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:06.321706+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:06.321711+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:06.321741+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:06.321771+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:06.321987+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:06.322155+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:55:06.322232+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:06.322308+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:06.322363+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:06.322689+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:06.322704+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:06.322719+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:06.322789+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:06.322964+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:06.323069+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:06.323240+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:06.348690+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:06.349016+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:06.349553+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:06.361772+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:07.034639+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:55:07.034639+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:55:07.034639+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:07.034642+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:55:07.034719+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.034739+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.034799+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.034799+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.034819+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.034869+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.035661+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.035912+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.036698+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.036709+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.036713+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.036744+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.036769+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.036874+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.037485+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.037510+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.037525+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.037566+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.040703+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.138391+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.140962+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.312245+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.344341+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.344922+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.345048+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.345068+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.345228+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.371009+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.371305+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.371305+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.371486+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.371791+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.371942+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.372257+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.372418+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.372729+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.372889+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.373185+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.373360+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.373666+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.396335+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.396746+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.397046+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.397092+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.397137+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.505891+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.505896+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.506226+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:07.506467+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:08.347329+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:08.347329+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:08.347359+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:08.347650+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:08.504358+00:00", "trade", 14.0629, 300.0]
["2026-09-08T14:55:09.030816+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:09.031739+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:09.031989+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:09.129721+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:55:09.129867+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:09.129922+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:09.627039+00:00", "trade", 14.0601, 200.0]
["2026-09-08T14:55:09.752505+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:09.754830+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:09.771926+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:09.903649+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:09.903649+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:09.910315+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:09.951062+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:09.999979+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:09.999999+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.023350+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.031419+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.052098+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.053857+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.053907+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.054604+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.062818+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.137722+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.357541+00:00", "trade", 14.065, 200.0]
["2026-09-08T14:55:10.527846+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.527901+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.528713+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.531073+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.548229+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.548720+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.549016+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.602674+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.829557+00:00", "trade", 14.0496, 100.0]
["2026-09-08T14:55:10.857150+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.859921+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.860067+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:10.921137+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:11.144063+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:11.273526+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:12.056505+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:12.716607+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:13.242304+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:13.328564+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:14.292895+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:14.292950+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:14.397058+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:14.762117+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:15.138459+00:00", "trade", 14.065, 200.0]
["2026-09-08T14:55:15.807917+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:15.898568+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:16.328898+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:16.354940+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:17.481482+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:17.492242+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:18.000773+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:18.001400+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:18.001400+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:18.001500+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:18.001826+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:18.276009+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:18.276169+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:18.349084+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:55:18.476741+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:19.054612+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:19.065293+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:19.682338+00:00", "trade", 14.06, 50.0]
["2026-09-08T14:55:20.121606+00:00", "trade", 14.0533, 22.0]
["2026-09-08T14:55:21.689275+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:21.690032+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:21.690032+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:21.690473+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:21.740402+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:21.740763+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:21.740813+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:21.740823+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:21.741119+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:21.750250+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:22.632997+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:22.634947+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:22.635303+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:22.635438+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:22.635583+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:22.636530+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:22.759183+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.197401+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.208106+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.208187+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.208984+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.209029+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.209034+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.209074+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.218030+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.453110+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.453110+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.453877+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.463805+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.464176+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.464181+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.464221+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.464281+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.465088+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.465554+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.531060+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.690329+00:00", "trade", 14.0534, 1.0]
["2026-09-08T14:55:23.742744+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.742784+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.742876+00:00", "trade", 14.0689, 125.0]
["2026-09-08T14:55:23.743857+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.743867+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.756487+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:23.871230+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.045320+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.045325+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.045360+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.046227+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.047399+00:00", "trade", 14.0733, 100.0]
["2026-09-08T14:55:24.132547+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.132733+00:00", "quote", 14.06, 14.08]
["2026-09-08T14:55:24.132818+00:00", "quote", 14.06, 14.08]
["2026-09-08T14:55:24.133234+00:00", "quote", 14.06, 14.08]
["2026-09-08T14:55:24.133259+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.141995+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.142045+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.142045+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.142090+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.142997+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.446184+00:00", "trade", 14.0618, 70.0]
["2026-09-08T14:55:24.447016+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.455988+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.455988+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.502969+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.502990+00:00", "trade", 14.065, 2.0]
["2026-09-08T14:55:24.503902+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.660510+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.661031+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.661281+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.661317+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.696405+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:24.753672+00:00", "trade", 14.0674, 15.0]
["2026-09-08T14:55:24.875619+00:00", "trade", 14.06, 5911.0]
["2026-09-08T14:55:25.215396+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:25.984196+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:28.409150+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:28.537927+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:28.537951+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:28.537997+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:28.538528+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:28.538623+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:55:28.538623+00:00", "trade", 14.06, 36.0]
["2026-09-08T14:55:28.538637+00:00", "trade", 14.06, 116.0]
["2026-09-08T14:55:28.538638+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:28.538641+00:00", "trade", 14.06, 844.0]
["2026-09-08T14:55:28.538647+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:55:28.538647+00:00", "trade", 14.06, 1.0]
["2026-09-08T14:55:28.538647+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:55:28.538700+00:00", "trade", 14.06, 75.0]
["2026-09-08T14:55:28.538703+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:55:28.538728+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:28.538748+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:28.538779+00:00", "trade", 14.06, 10.0]
["2026-09-08T14:55:28.538788+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:28.538788+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:28.538793+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:28.538798+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:28.538849+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:55:28.538874+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:55:28.538879+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:55:28.538914+00:00", "trade", 14.06, 4.0]
["2026-09-08T14:55:28.538917+00:00", "trade", 14.06, 13.0]
["2026-09-08T14:55:28.538920+00:00", "trade", 14.06, 28.0]
["2026-09-08T14:55:28.538932+00:00", "trade", 14.06, 20.0]
["2026-09-08T14:55:28.538960+00:00", "trade", 14.06, 5.0]
["2026-09-08T14:55:28.538964+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:55:28.538979+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.538983+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:55:28.539094+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.539139+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.539144+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.539215+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.539215+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.539220+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.539225+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.539225+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.539235+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.539254+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.539280+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.539285+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.539475+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.539696+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.539746+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.539781+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.539806+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.539826+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.540502+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:28.547707+00:00", "trade", 14.0599, 29.0]
["2026-09-08T14:55:29.017506+00:00", "trade", 14.0519, 2.0]
["2026-09-08T14:55:29.522080+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:29.806958+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:29.807354+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:29.808040+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:29.808346+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:29.808346+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:29.808391+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:29.808461+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:29.808597+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:29.808627+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:29.808677+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:29.808677+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:29.809188+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:29.809559+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:29.810296+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:29.810541+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:29.811343+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:29.811794+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:29.811860+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:29.995251+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:29.995482+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:29.995487+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:30.010067+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:30.010558+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:30.124058+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:30.124058+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:30.135530+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:30.136026+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:30.198270+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:31.371368+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:31.371368+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:31.371864+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:31.371904+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:31.541558+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:31.542039+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:31.542069+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:31.893456+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:31.893456+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:31.893486+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:31.893972+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:31.905294+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:31.955308+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:32.041684+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:32.041684+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:32.065210+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:32.085718+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:32.086160+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:32.277279+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:32.277721+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:32.333975+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:32.646238+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:32.646378+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:32.646514+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:32.646639+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:32.646759+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:32.646839+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:32.646905+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:32.646930+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:32.646935+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:32.646980+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:32.648312+00:00", "trade", 14.06, 50.0]
["2026-09-08T14:55:32.648373+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:32.648378+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:32.649105+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:32.649556+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:32.649666+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:32.650117+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:32.650152+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:32.710035+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:33.598470+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:33.643959+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:33.700764+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:33.766981+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:33.767453+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:33.767558+00:00", "quote", 14.05, 14.07]
["2026-09-08T14:55:33.767924+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:34.799044+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:34.799089+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:34.799099+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:34.799139+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:34.799314+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:34.799379+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:34.800242+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:34.800362+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:34.800698+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:34.801500+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:34.806652+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:34.807098+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:35.011149+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:35.148130+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:35.166198+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:35.167175+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:35.168098+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:35.168123+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:35.168138+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:35.168528+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:35.168528+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:35.168569+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:35.468508+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:35.868726+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:35.869001+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:35.869663+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:35.869718+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:35.870605+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:35.882348+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.060186+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.060668+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.102723+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.103189+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.103645+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.167181+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.167241+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.167286+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.167327+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.167412+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.168259+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.168314+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.418274+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.418785+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.421241+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.421747+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.433029+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.462985+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.507491+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.579608+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.579638+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.579929+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.619849+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.623894+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.623909+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:36.624435+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:37.012579+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:37.013060+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:37.147956+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:37.148417+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:37.167909+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:37.215445+00:00", "trade", 14.06, 1.0]
["2026-09-08T14:55:37.246807+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:37.779044+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:37.779500+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:37.811677+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:37.812118+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.037444+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.038246+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.038346+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.050846+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.054134+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.054134+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.200061+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.200512+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.207795+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.208632+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.209228+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.209278+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.209990+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.210135+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.210581+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.214275+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.411886+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.546847+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.547318+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.658287+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.754897+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:38.952819+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.033902+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.045173+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.053999+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.054455+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.061793+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.093724+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.093759+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.093804+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.093829+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.094185+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.094210+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.204212+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.265217+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.265242+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.265498+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.265508+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.265538+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.265608+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.266094+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.266641+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.266651+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.266666+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.267147+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.450193+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.749540+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.749571+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.749581+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.749756+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.750889+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.750994+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.751259+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.752117+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.752227+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.752598+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.752698+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.802517+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.802983+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:39.822985+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.026089+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.026730+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.077852+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.126944+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.126984+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.266877+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.269158+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.294428+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.294483+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.294483+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.358545+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.358585+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.491131+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.521533+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.523117+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.715470+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.715520+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.716748+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.717480+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.717535+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.717741+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.717821+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.717831+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.717861+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.717916+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.718006+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.718066+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:40.718407+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:41.113698+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:41.386358+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:41.386513+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:41.386513+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:41.896407+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:41.896517+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:41.897199+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:41.969295+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:41.969391+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:41.969391+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:41.989393+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:41.989834+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:41.989875+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.011867+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.035368+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.228372+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.231194+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.429847+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.429847+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.429877+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.606112+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.606233+00:00", "trade", 14.0557, 200.0]
["2026-09-08T14:55:42.606518+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.652011+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.664847+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.700105+00:00", "trade", 14.05, 88.0]
["2026-09-08T14:55:42.700105+00:00", "trade", 14.05, 12.0]
["2026-09-08T14:55:42.700201+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.700487+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.701043+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.701088+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.701108+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.701143+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.701349+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.701494+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.717712+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.717753+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:42.848499+00:00", "trade", 14.074, 100.0]
["2026-09-08T14:55:42.899565+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:43.169463+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:43.187912+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:43.980203+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:44.023874+00:00", "trade", 14.0587, 142.0]
["2026-09-08T14:55:44.090020+00:00", "trade", 14.0525, 100.0]
["2026-09-08T14:55:44.463880+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:44.466080+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:44.466561+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:44.579799+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:55:44.729317+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:45.168708+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:45.904997+00:00", "trade", 14.055, 1.0]
["2026-09-08T14:55:46.603452+00:00", "trade", 14.055, 750.0]
["2026-09-08T14:55:46.701307+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:47.559937+00:00", "trade", 14.05, 1650.0]
["2026-09-08T14:55:47.560969+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:47.576512+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:55:47.577012+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:49.439348+00:00", "trade", 14.055, 71.0]
["2026-09-08T14:55:49.439460+00:00", "trade", 14.055, 1.0]
["2026-09-08T14:55:50.087935+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:50.436019+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:50.805840+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:50.849739+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:51.628929+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:51.629366+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.029212+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.029243+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.039297+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.140768+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.201112+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.201708+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.201733+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.201738+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.201748+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.281293+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.302869+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.422544+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.511306+00:00", "trade", 14.0524, 2.0]
["2026-09-08T14:55:52.651629+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.793372+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.793432+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.793723+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.793733+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.794339+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.794384+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.794825+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.794825+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.794825+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:52.795908+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:53.029885+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:53.431488+00:00", "trade", 14.05, 18.0]
["2026-09-08T14:55:54.956341+00:00", "trade", 14.0551, 200.0]
["2026-09-08T14:55:55.410363+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.418612+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.448995+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.520475+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.897553+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.897633+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.897633+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.897643+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.897703+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.898555+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.898560+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.901181+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.902520+00:00", "trade", 14.055, 200.0]
["2026-09-08T14:55:55.902529+00:00", "trade", 14.055, 300.0]
["2026-09-08T14:55:55.902580+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:55:55.902585+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.902610+00:00", "trade", 14.055, 120.0]
["2026-09-08T14:55:55.902610+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:55:55.902616+00:00", "trade", 14.055, 105.0]
["2026-09-08T14:55:55.902622+00:00", "trade", 14.055, 127.0]
["2026-09-08T14:55:55.902625+00:00", "trade", 14.055, 110.0]
["2026-09-08T14:55:55.902996+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.903236+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.903236+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.903597+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.903758+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.903878+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.904595+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:55.926963+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:56.015210+00:00", "trade", 14.055, 1400.0]
["2026-09-08T14:55:56.304482+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:56.306303+00:00", "trade", 14.055, 7.0]
["2026-09-08T14:55:56.611815+00:00", "trade", 14.0574, 2.0]
["2026-09-08T14:55:56.619442+00:00", "trade", 14.055, 1.0]
["2026-09-08T14:55:57.057635+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:57.058692+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:57.058702+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:57.083266+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:57.108713+00:00", "trade", 14.0755, 100.0]
["2026-09-08T14:55:57.138527+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:57.265409+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:57.265465+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:57.563083+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:57.563615+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:57.738591+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:57.738726+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:57.847185+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:57.901173+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:58.162275+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:58.205999+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:58.206004+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:58.240917+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:58.341681+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:55:58.341681+00:00", "trade", 14.055, 10.0]
["2026-09-08T14:55:58.342589+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:58.342654+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:58.416087+00:00", "trade", 14.055, 10.0]
["2026-09-08T14:55:58.417162+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:58.641285+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:58.641341+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:58.722368+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:58.723100+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:58.723165+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:58.867178+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:59.010394+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:59.011021+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:59.011021+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:59.011076+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:59.011958+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:59.247780+00:00", "trade", 14.0582, 100.0]
["2026-09-08T14:55:59.263863+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:59.263914+00:00", "trade", 14.06, 5.0]
["2026-09-08T14:55:59.263998+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:59.317111+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:55:59.317170+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:59.318011+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:59.916528+00:00", "trade", 14.055, 250.0]
["2026-09-08T14:55:59.917594+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:59.917646+00:00", "trade", 14.055, 25.0]
["2026-09-08T14:55:59.917755+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:59.917755+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:55:59.995269+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:00.104484+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:00.105386+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:00.143061+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:00.144003+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:00.144745+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:00.830205+00:00", "trade", 14.0756, 100.0]
["2026-09-08T14:56:00.831239+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:00.831239+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:01.174582+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:01.225764+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:56:01.226225+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:01.430825+00:00", "trade", 14.058, 100.0]
["2026-09-08T14:56:01.540949+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:01.542092+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:01.542648+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:01.941172+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:02.001992+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:02.002132+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:02.021869+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:02.022666+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:02.029227+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:02.310080+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:02.313669+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:02.314641+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:02.493658+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:02.706910+00:00", "trade", 14.055, 18.0]
["2026-09-08T14:56:02.925185+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:02.925330+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:02.925536+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:02.925882+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:02.925882+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:02.925917+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:02.925972+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:02.992019+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:03.676644+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:03.676644+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:03.691299+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:03.753908+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:03.793192+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:03.843135+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:03.843572+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:03.940999+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:04.482919+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:04.496296+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:04.521506+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:05.188248+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:05.188353+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:05.230509+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:05.679493+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:05.680129+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:05.680210+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:05.680350+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:05.959605+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:06.705866+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:06.705902+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:06.721815+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:06.782376+00:00", "trade", 14.06, 3.0]
["2026-09-08T14:56:06.782880+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:06.782880+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:07.240237+00:00", "trade", 14.055, 5000.0]
["2026-09-08T14:56:07.240785+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:07.366520+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:07.477794+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:07.478667+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:08.036169+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:08.037061+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:08.072064+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:08.323854+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:08.324465+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:09.270658+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:09.270737+00:00", "trade", 14.055, 1.0]
["2026-09-08T14:56:09.271420+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:09.275029+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:09.311756+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:09.332520+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:09.729245+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:09.835142+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.007137+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.007357+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.007939+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.356483+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.356487+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:56:10.356538+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.356584+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.358218+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.358273+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.398273+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.430204+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.475938+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.476274+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.476428+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:56:10.488959+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.521764+00:00", "trade", 14.055, 78.0]
["2026-09-08T14:56:10.525836+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:56:10.528386+00:00", "trade", 14.055, 50.0]
["2026-09-08T14:56:10.528653+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:56:10.528674+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:56:10.530112+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.530112+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.530122+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.600655+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.601116+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.628752+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.783084+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.783605+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.875670+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.875670+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:10.909410+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:11.307138+00:00", "trade", 14.06, 60.0]
["2026-09-08T14:56:11.586741+00:00", "trade", 14.0755, 900.0]
["2026-09-08T14:56:11.617672+00:00", "trade", 14.059, 100.0]
["2026-09-08T14:56:11.782764+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:11.803544+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:11.804366+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:11.814811+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:12.046923+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:12.163521+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:12.163523+00:00", "trade", 14.06, 3.0]
["2026-09-08T14:56:12.163962+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:12.432952+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:13.074269+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:13.074329+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:13.074399+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:13.311334+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:13.311785+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:13.549841+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:13.550323+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:13.644026+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:13.644522+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:13.645103+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:13.645143+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:13.654385+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:13.654927+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:13.655378+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:13.660154+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:13.670133+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:14.412412+00:00", "trade", 14.0761, 100.0]
["2026-09-08T14:56:14.482560+00:00", "trade", 14.055, 2.0]
["2026-09-08T14:56:15.580091+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:15.580091+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:15.580156+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:15.580166+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:15.580186+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:15.580211+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:15.580211+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:15.715367+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:15.715418+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:15.715518+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:16.971263+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:16.971328+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:16.971518+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:16.971954+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:16.972150+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:17.104740+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:17.250969+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:17.250969+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:17.391774+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:17.494057+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:17.494173+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:17.923906+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:17.924843+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:17.924983+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:17.974927+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:17.975489+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:18.140575+00:00", "trade", 14.0769, 100.0]
["2026-09-08T14:56:18.249085+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:18.251235+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:18.260768+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:18.345605+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:18.345606+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:56:18.345606+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:56:18.345609+00:00", "trade", 14.06, 10.0]
["2026-09-08T14:56:18.345612+00:00", "trade", 14.06, 90.0]
["2026-09-08T14:56:18.345612+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:56:18.345645+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:56:18.345645+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:18.345696+00:00", "trade", 14.06, 10.0]
["2026-09-08T14:56:18.345730+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:18.345735+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:56:18.345755+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:56:18.345759+00:00", "trade", 14.06, 1.0]
["2026-09-08T14:56:18.345820+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:56:18.345830+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:56:18.345876+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:56:18.346009+00:00", "trade", 14.06, 5.0]
["2026-09-08T14:56:18.346009+00:00", "trade", 14.06, 1.0]
["2026-09-08T14:56:18.346012+00:00", "trade", 14.06, 10.0]
["2026-09-08T14:56:18.346015+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:56:18.346016+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.346120+00:00", "trade", 14.06, 250.0]
["2026-09-08T14:56:18.346176+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.346186+00:00", "trade", 14.06, 21.0]
["2026-09-08T14:56:18.346186+00:00", "trade", 14.06, 21.0]
["2026-09-08T14:56:18.346213+00:00", "trade", 14.06, 21.0]
["2026-09-08T14:56:18.346232+00:00", "trade", 14.06, 58.0]
["2026-09-08T14:56:18.346502+00:00", "trade", 14.065, 10.0]
["2026-09-08T14:56:18.346532+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.346813+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.347093+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.347169+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.347234+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.348452+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.348772+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.377100+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.727384+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.727444+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.727454+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.727479+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.752253+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.752298+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.753030+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.753160+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.754819+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.846432+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.846482+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.846512+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:56:18.846974+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.847550+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.853615+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:18.906400+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:19.114669+00:00", "trade", 14.065, 1650.0]
["2026-09-08T14:56:19.255852+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:19.257982+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:19.263701+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:19.345957+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:20.036174+00:00", "trade", 14.055, 2.0]
["2026-09-08T14:56:20.067515+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:20.068672+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:20.113359+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:20.132554+00:00", "trade", 14.0574, 22.0]
["2026-09-08T14:56:20.627442+00:00", "trade", 14.055, 17.0]
["2026-09-08T14:56:21.128275+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:21.305116+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:21.305843+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:21.306219+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:21.306635+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:21.356353+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:21.449715+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:21.545498+00:00", "trade", 14.06, 10.0]
["2026-09-08T14:56:21.546516+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:21.596350+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:21.599602+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:21.599607+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:22.031686+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:22.118573+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:23.437672+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:56:23.437729+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:23.437794+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:23.438636+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:23.438636+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:23.438706+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:23.439137+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.166590+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.236707+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.237730+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.246130+00:00", "trade", 14.0565, 300.0]
["2026-09-08T14:56:25.263802+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.264017+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.707611+00:00", "trade", 14.0565, 100.0]
["2026-09-08T14:56:25.868877+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.869048+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.869258+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.869378+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.869624+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.869794+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.869799+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.869840+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.869850+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.870190+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.870441+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.870651+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.870712+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.879297+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:25.879778+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:26.000411+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:26.000421+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:26.001794+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:26.069164+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:26.824949+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:26.825380+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:27.203094+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:27.203816+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:27.203906+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:28.032479+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:28.369987+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:28.563619+00:00", "trade", 14.0561, 6.0]
["2026-09-08T14:56:29.847305+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:29.847696+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:29.995287+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:30.000865+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:30.918580+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:30.919092+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:31.026091+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:31.027409+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:31.031640+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:31.031650+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:31.032246+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:31.032457+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:31.032557+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:31.035955+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:31.062573+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:31.295928+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:56:31.852639+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:31.852704+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:31.853582+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:56:31.853994+00:00", "trade", 14.065, 100.0]
["2026-09-08T14:56:33.054437+00:00", "trade", 14.065, 150.0]
["2026-09-08T14:56:33.470471+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:33.572855+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:34.337962+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:34.454870+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:34.455466+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:34.455521+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:34.456519+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:34.456965+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:34.457326+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:34.458268+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:34.458739+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:34.490139+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:34.496556+00:00", "trade", 14.06, 1.0]
["2026-09-08T14:56:34.497897+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:34.566987+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:34.728672+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:34.729133+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:35.085947+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:36.104613+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:36.134770+00:00", "trade", 14.07, 1.0]
["2026-09-08T14:56:36.195013+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:36.195474+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:36.337482+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:36.338299+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:36.338760+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:37.340776+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:37.340866+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:37.447896+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:37.448412+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:37.448738+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:37.449219+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:37.449229+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:37.449340+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:37.457820+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:37.461899+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:37.461944+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:37.462867+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:37.462867+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:37.463323+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:38.672737+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:38.673499+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:38.683207+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:38.684099+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:38.844456+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:38.846190+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:38.846287+00:00", "trade", 14.065, 78.0]
["2026-09-08T14:56:38.846291+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:38.846832+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:38.846897+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:38.847313+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:39.055765+00:00", "trade", 14.06, 25.0]
["2026-09-08T14:56:39.055765+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:56:39.055775+00:00", "trade", 14.06, 5.0]
["2026-09-08T14:56:39.055775+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:56:39.055780+00:00", "trade", 14.06, 5.0]
["2026-09-08T14:56:39.055780+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:56:39.055786+00:00", "trade", 14.06, 200.0]
["2026-09-08T14:56:39.055790+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:56:39.055790+00:00", "trade", 14.06, 200.0]
["2026-09-08T14:56:39.055796+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:56:39.055796+00:00", "trade", 14.06, 39.0]
["2026-09-08T14:56:39.055796+00:00", "trade", 14.06, 94.0]
["2026-09-08T14:56:39.055799+00:00", "trade", 14.06, 1.0]
["2026-09-08T14:56:39.055805+00:00", "trade", 14.06, 1.0]
["2026-09-08T14:56:39.055805+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:56:39.055808+00:00", "trade", 14.06, 200.0]
["2026-09-08T14:56:39.055811+00:00", "trade", 14.06, 20.0]
["2026-09-08T14:56:39.055811+00:00", "trade", 14.06, 38.0]
["2026-09-08T14:56:39.055813+00:00", "trade", 14.06, 94.0]
["2026-09-08T14:56:39.055817+00:00", "trade", 14.06, 94.0]
["2026-09-08T14:56:39.055817+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:56:39.055850+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:56:39.055855+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:56:39.055955+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:56:39.055970+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:56:39.055985+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:56:39.056015+00:00", "trade", 14.06, 20.0]
["2026-09-08T14:56:39.056018+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:56:39.056021+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:56:39.056021+00:00", "trade", 14.06, 11.0]
["2026-09-08T14:56:39.056024+00:00", "trade", 14.06, 206.0]
["2026-09-08T14:56:39.056026+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:56:39.056026+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:56:39.056060+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:56:39.056080+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:56:39.056115+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:56:39.056216+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:56:39.056260+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:39.056296+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:39.056311+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:39.056311+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:39.056334+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:56:39.056337+00:00", "trade", 14.06, 40.0]
["2026-09-08T14:56:39.056340+00:00", "trade", 14.06, 94.0]
["2026-09-08T14:56:39.056342+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:39.056346+00:00", "trade", 14.06, 110.0]
["2026-09-08T14:56:39.056391+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:39.056446+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:39.056496+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:39.056516+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:39.056531+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:39.057062+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:39.057191+00:00", "trade", 14.055, 30.0]
["2026-09-08T14:56:39.057203+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:39.057398+00:00", "trade", 14.055, 6.0]
["2026-09-08T14:56:39.084929+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:56:39.084941+00:00", "trade", 14.05, 10000.0]
["2026-09-08T14:56:39.084944+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:56:39.084945+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:56:39.084945+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:56:39.084950+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:56:39.084974+00:00", "trade", 14.05, 11.0]
["2026-09-08T14:56:39.084977+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:56:39.084995+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:56:39.085001+00:00", "trade", 14.05, 126.0]
["2026-09-08T14:56:39.085004+00:00", "trade", 14.05, 35.0]
["2026-09-08T14:56:39.085004+00:00", "trade", 14.05, 60.0]
["2026-09-08T14:56:39.085004+00:00", "trade", 14.05, 2.0]
["2026-09-08T14:56:39.085010+00:00", "trade", 14.055, 151.0]
["2026-09-08T14:56:39.085034+00:00", "trade", 14.05, 94.0]
["2026-09-08T14:56:39.085043+00:00", "trade", 14.05, 94.0]
["2026-09-08T14:56:39.085050+00:00", "trade", 14.05, 94.0]
["2026-09-08T14:56:39.085064+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:56:39.085109+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:56:39.085129+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:56:39.085136+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:39.085245+00:00", "trade", 14.05, 20.0]
["2026-09-08T14:56:39.085265+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:56:39.085284+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:39.085287+00:00", "trade", 14.04, 404.0]
["2026-09-08T14:56:39.085290+00:00", "trade", 14.04, 2.0]
["2026-09-08T14:56:39.085290+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:39.085290+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:56:39.085293+00:00", "trade", 14.04, 3600.0]
["2026-09-08T14:56:39.085320+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:56:39.085355+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:56:39.085365+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:56:39.085395+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:56:39.085464+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:56:39.085467+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:39.085470+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:39.085580+00:00", "quote", 14.05, 14.04]
["2026-09-08T14:56:39.085630+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.085640+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.085662+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:56:39.085674+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:39.085681+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.085681+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.085706+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.085721+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.085791+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.085791+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.085791+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.085811+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.085846+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:39.085846+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:39.085850+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:39.085850+00:00", "trade", 14.04, 20.0]
["2026-09-08T14:56:39.085852+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:39.085911+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.085941+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.086071+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.086152+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.086232+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.086390+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:39.086402+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.086444+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:39.086507+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.086507+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.086593+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.086593+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.086818+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.086914+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.086929+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.087014+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.087816+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.087846+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.087926+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.088427+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.088853+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.093153+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.093609+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.109442+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.109542+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:56:39.187293+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.187343+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.187939+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.187963+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:56:39.187969+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:56:39.188041+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:56:39.188104+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.188150+00:00", "trade", 14.03, 52.0]
["2026-09-08T14:56:39.188150+00:00", "trade", 14.03, 4.0]
["2026-09-08T14:56:39.188153+00:00", "trade", 14.03, 200.0]
["2026-09-08T14:56:39.188156+00:00", "trade", 14.03, 7.0]
["2026-09-08T14:56:39.188237+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:56:39.188480+00:00", "trade", 14.03, 17.0]
["2026-09-08T14:56:39.188626+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.188666+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.188701+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.189067+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.192356+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:39.192366+00:00", "trade", 14.04, 404.0]
["2026-09-08T14:56:39.192366+00:00", "trade", 14.04, 68.0]
["2026-09-08T14:56:39.192369+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:39.192372+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:39.192375+00:00", "trade", 14.04, 200.0]
["2026-09-08T14:56:39.192375+00:00", "trade", 14.04, 68.0]
["2026-09-08T14:56:39.192375+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.192385+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.192390+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.192390+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.192430+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.192432+00:00", "trade", 14.04, 94.0]
["2026-09-08T14:56:39.192435+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.192441+00:00", "trade", 14.04, 94.0]
["2026-09-08T14:56:39.192441+00:00", "trade", 14.04, 13.0]
["2026-09-08T14:56:39.192444+00:00", "trade", 14.04, 94.0]
["2026-09-08T14:56:39.192445+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:39.192450+00:00", "trade", 14.04, 58.0]
["2026-09-08T14:56:39.192453+00:00", "trade", 14.04, 4.0]
["2026-09-08T14:56:39.192456+00:00", "trade", 14.04, 94.0]
["2026-09-08T14:56:39.192456+00:00", "trade", 14.04, 200.0]
["2026-09-08T14:56:39.192459+00:00", "trade", 14.04, 78.0]
["2026-09-08T14:56:39.192462+00:00", "trade", 14.04, 22.0]
["2026-09-08T14:56:39.192465+00:00", "trade", 14.04, 78.0]
["2026-09-08T14:56:39.192510+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.192510+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.192520+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.192550+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.192615+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.192630+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:39.192785+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.192891+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.192891+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.192901+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.193006+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.193006+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.193036+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.193036+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.193036+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.193041+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.193091+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.193146+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.193227+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.193227+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.193267+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.193307+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.193357+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.193412+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.193507+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.193587+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.194179+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.194610+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.194665+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.195146+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.197266+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.198539+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.199850+00:00", "trade", 14.045, 250.0]
["2026-09-08T14:56:39.293044+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.293415+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.293851+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.372092+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.523999+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.803730+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.815804+00:00", "trade", 14.045, 2142.0]
["2026-09-08T14:56:39.817754+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:39.928372+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:40.620525+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:40.709941+00:00", "trade", 14.045, 300.0]
["2026-09-08T14:56:40.807950+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:56:40.808004+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:56:41.063901+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.064617+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.093676+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.171071+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.171492+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.171492+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.177045+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.177060+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.178032+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.178057+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.178072+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.338780+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.431927+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.450581+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.450636+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.542560+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.576055+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.576641+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.576802+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.577283+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.577704+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.579779+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.581257+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:41.852075+00:00", "trade", 14.0425, 43.0]
["2026-09-08T14:56:41.874945+00:00", "trade", 14.0425, 1.0]
["2026-09-08T14:56:41.989945+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:42.022693+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:42.262003+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:42.262464+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:42.454867+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:42.570871+00:00", "trade", 14.045, 350.0]
["2026-09-08T14:56:42.683717+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:42.767005+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:43.149967+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:43.218806+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:43.398619+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:43.701731+00:00", "trade", 14.0531, 2.0]
["2026-09-08T14:56:43.821302+00:00", "trade", 14.0426, 1.0]
["2026-09-08T14:56:43.970063+00:00", "trade", 14.045, 200.0]
["2026-09-08T14:56:43.987026+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:56:44.050702+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:44.074559+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:44.075095+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:44.439583+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:44.440049+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:44.632597+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:44.633104+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:44.635630+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:45.183815+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:45.349573+00:00", "trade", 14.0473, 9.0]
["2026-09-08T14:56:45.350695+00:00", "trade", 14.045, 300.0]
["2026-09-08T14:56:45.351733+00:00", "trade", 14.045, 300.0]
["2026-09-08T14:56:45.361331+00:00", "trade", 14.045, 300.0]
["2026-09-08T14:56:45.367192+00:00", "trade", 14.045, 300.0]
["2026-09-08T14:56:45.367286+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:56:45.367511+00:00", "trade", 14.045, 26.0]
["2026-09-08T14:56:45.369256+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:45.369712+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:45.371505+00:00", "trade", 14.045, 126.0]
["2026-09-08T14:56:45.371559+00:00", "trade", 14.045, 148.0]
["2026-09-08T14:56:45.371562+00:00", "trade", 14.045, 126.0]
["2026-09-08T14:56:45.371619+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:56:45.371947+00:00", "trade", 14.045, 250.0]
["2026-09-08T14:56:45.372088+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:56:45.372154+00:00", "trade", 14.045, 126.0]
["2026-09-08T14:56:45.372166+00:00", "trade", 14.045, 50.0]
["2026-09-08T14:56:45.372593+00:00", "trade", 14.045, 174.0]
["2026-09-08T14:56:45.373080+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:45.374172+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:56:45.374376+00:00", "trade", 14.045, 125.0]
["2026-09-08T14:56:45.383500+00:00", "trade", 14.045, 260.0]
["2026-09-08T14:56:45.388958+00:00", "trade", 14.045, 26.0]
["2026-09-08T14:56:45.500704+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:45.520602+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:46.057603+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:56:46.063191+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:56:46.063191+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:56:46.064091+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:46.082600+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:46.083046+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:46.268354+00:00", "trade", 14.04, 40.0]
["2026-09-08T14:56:46.488105+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:46.488556+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:46.745563+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:47.306398+00:00", "trade", 14.0845, 100.0]
["2026-09-08T14:56:47.796999+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:56:48.653892+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:48.724595+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:48.725041+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:49.262920+00:00", "trade", 14.045, 1.0]
["2026-09-08T14:56:49.264621+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:49.265102+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:49.742126+00:00", "trade", 14.045, 10.0]
["2026-09-08T14:56:49.797555+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:49.821191+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:49.821657+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:50.472412+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:50.886307+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.000703+00:00", "trade", 14.045, 1000.0]
["2026-09-08T14:56:51.001266+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.123888+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.432563+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.494194+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.494249+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.494335+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.494766+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.494946+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.495102+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.495382+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.496826+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.497307+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.533899+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.650156+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.650597+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.650597+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.652571+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.841511+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:51.842138+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:52.197243+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:52.197694+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:52.198211+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:52.198647+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:52.199108+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:52.251152+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:52.495677+00:00", "trade", 14.0522, 61.0]
["2026-09-08T14:56:53.394544+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:54.383238+00:00", "trade", 14.0414, 1.0]
["2026-09-08T14:56:54.415294+00:00", "trade", 14.0401, 3000.0]
["2026-09-08T14:56:54.429726+00:00", "trade", 14.0528, 100.0]
["2026-09-08T14:56:56.152375+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:56.716412+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:56:57.015796+00:00", "trade", 14.0845, 100.0]
["2026-09-08T14:56:57.072396+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:57.072857+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:57.293738+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:58.370251+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:58.522161+00:00", "trade", 14.04, 2.0]
["2026-09-08T14:56:58.528250+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:56:58.529249+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:56:59.369389+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:56:59.369392+00:00", "trade", 14.04, 5.0]
["2026-09-08T14:56:59.369395+00:00", "trade", 14.04, 39.0]
["2026-09-08T14:56:59.369395+00:00", "trade", 14.04, 98.0]
["2026-09-08T14:56:59.369510+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:59.369520+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:59.369548+00:00", "trade", 14.04, 180.0]
["2026-09-08T14:56:59.369554+00:00", "trade", 14.04, 4.0]
["2026-09-08T14:56:59.369565+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:59.369585+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:59.369608+00:00", "trade", 14.04, 90.0]
["2026-09-08T14:56:59.369620+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:59.369665+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:56:59.369680+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:59.369680+00:00", "trade", 14.04, 10.0]
["2026-09-08T14:56:59.369741+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:59.369741+00:00", "trade", 14.04, 200.0]
["2026-09-08T14:56:59.369744+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:59.369747+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:56:59.369780+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.370402+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.370407+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.370542+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.370583+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.370583+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.370946+00:00", "trade", 14.035, 300.0]
["2026-09-08T14:56:59.371023+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.371906+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.373512+00:00", "trade", 14.035, 10.0]
["2026-09-08T14:56:59.377445+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:56:59.377445+00:00", "trade", 14.03, 342.0]
["2026-09-08T14:56:59.377463+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:56:59.377469+00:00", "trade", 14.035, 86.0]
["2026-09-08T14:56:59.377484+00:00", "trade", 14.035, 14.0]
["2026-09-08T14:56:59.377487+00:00", "trade", 14.03, 1.0]
["2026-09-08T14:56:59.377489+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:56:59.377491+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:56:59.377491+00:00", "trade", 14.03, 105.0]
["2026-09-08T14:56:59.377494+00:00", "trade", 14.03, 1.0]
["2026-09-08T14:56:59.377494+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:56:59.377496+00:00", "trade", 14.03, 500.0]
["2026-09-08T14:56:59.377502+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:56:59.377524+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:56:59.377551+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:56:59.377553+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:56:59.377553+00:00", "trade", 14.03, 86.0]
["2026-09-08T14:56:59.377562+00:00", "trade", 14.03, 134.0]
["2026-09-08T14:56:59.377562+00:00", "trade", 14.03, 76.0]
["2026-09-08T14:56:59.377564+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:56:59.377825+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:56:59.377865+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.377885+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.377890+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.377899+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:56:59.377906+00:00", "trade", 14.03, 18.0]
["2026-09-08T14:56:59.377906+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:56:59.377911+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:56:59.377941+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:56:59.377950+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.377975+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.377980+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.378106+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.378135+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.378161+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.378185+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.378185+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.378246+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.378306+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.378386+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.378586+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.378827+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.378827+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.378867+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.378867+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.378947+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.379308+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.380225+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.385187+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.385192+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.479181+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.524118+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.629308+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.629749+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.849022+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.849062+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.849457+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.849874+00:00", "quote", 14.02, 14.03]
["2026-09-08T14:56:59.865714+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:56:59.865801+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:56:59.865867+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:56:59.866036+00:00", "trade", 14.03, 24.0]
["2026-09-08T14:56:59.866132+00:00", "quote", 14.03, 14.03]
["2026-09-08T14:56:59.866196+00:00", "trade", 14.025, 100.0]
["2026-09-08T14:56:59.866220+00:00", "trade", 14.025, 200.0]
["2026-09-08T14:56:59.866268+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:56:59.866364+00:00", "trade", 14.03, 100.0]
["2026-09-08T14:56:59.866423+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.866423+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.866468+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.866513+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.866679+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.866689+00:00", "trade", 14.03, 11.0]
["2026-09-08T14:56:59.866694+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.866749+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.866784+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.866865+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.866869+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.866899+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.866904+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.867135+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.867265+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.867370+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.867771+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.867771+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.868217+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.869184+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.870387+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:56:59.995321+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:57:00.060590+00:00", "trade", 14.0326, 1.0]
["2026-09-08T14:57:00.182846+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:57:00.236745+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:57:00.268355+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:57:00.361016+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:57:00.522841+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:57:00.901488+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:57:01.189197+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:57:01.189398+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.189408+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.189409+00:00", "trade", 14.04, 6.0]
["2026-09-08T14:57:01.189413+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.189469+00:00", "trade", 14.04, 5.0]
["2026-09-08T14:57:01.189472+00:00", "trade", 14.04, 3.0]
["2026-09-08T14:57:01.189499+00:00", "trade", 14.04, 78.0]
["2026-09-08T14:57:01.189508+00:00", "trade", 14.04, 19.0]
["2026-09-08T14:57:01.189528+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.189989+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.190039+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.190310+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.191012+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.191493+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.227890+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.227950+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.227950+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.227990+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.228140+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.228185+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.228376+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.229388+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.295696+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:01.904109+00:00", "trade", 14.0477, 1.0]
["2026-09-08T14:57:02.089541+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:02.092588+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:02.169322+00:00", "trade", 14.0563, 1.0]
["2026-09-08T14:57:02.564258+00:00", "trade", 14.04, 30.0]
["2026-09-08T14:57:02.564622+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:02.666758+00:00", "trade", 14.0471, 1.0]
["2026-09-08T14:57:02.704270+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:02.704325+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:02.704380+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:02.802629+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:02.904316+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:02.905088+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:02.913418+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:03.175442+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:03.176474+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:03.176529+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:03.851546+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:04.046511+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:04.102343+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:04.267041+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:04.267101+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:04.675874+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:04.675889+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:04.676490+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:05.264821+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:05.264896+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:05.264952+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:05.265007+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:05.677514+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:05.678155+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:06.129420+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:06.228444+00:00", "trade", 14.0402, 3.0]
["2026-09-08T14:57:06.251274+00:00", "trade", 14.0877, 200.0]
["2026-09-08T14:57:06.295505+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:06.377982+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:06.378007+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:06.823072+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:06.823072+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:06.823167+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.086251+00:00", "trade", 14.0426, 10.0]
["2026-09-08T14:57:07.386155+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:57:07.388628+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.429897+00:00", "trade", 14.05, 200.0]
["2026-09-08T14:57:07.429991+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.430002+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:57:07.430011+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.430021+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.430042+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.430042+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.430092+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.430964+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.431264+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.431565+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.471620+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.899384+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.899444+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.899519+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:57:07.899589+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.900356+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.930227+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.930764+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.931430+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.931886+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.969967+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.982537+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:07.982697+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:08.062422+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:08.085126+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:08.231419+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:08.986066+00:00", "trade", 14.0419, 9.0]
["2026-09-08T14:57:09.212150+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:09.212621+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:09.515952+00:00", "trade", 14.0496, 2.0]
["2026-09-08T14:57:09.517642+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:09.600279+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:09.600329+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:10.165945+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:10.350184+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:10.350244+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:10.350961+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:10.400278+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:10.609577+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:10.663039+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:57:10.783807+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:10.804862+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:10.927373+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:10.927423+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:11.252274+00:00", "trade", 14.0474, 3.0]
["2026-09-08T14:57:11.253961+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:11.254442+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:12.012612+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:12.210699+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:12.210759+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:12.412554+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:12.413662+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:12.433830+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:12.435233+00:00", "trade", 14.05, 5000.0]
["2026-09-08T14:57:13.162455+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:13.162921+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:13.162921+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:13.195498+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:13.204194+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:13.242881+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:13.524898+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:13.533463+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:13.638889+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:13.825314+00:00", "trade", 14.0872, 3.0]
["2026-09-08T14:57:13.956801+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:13.957242+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:14.325161+00:00", "trade", 14.05, 3.0]
["2026-09-08T14:57:14.325163+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:14.325629+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:14.325629+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:14.325644+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:14.565646+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:14.847875+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:57:14.847938+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:57:14.847959+00:00", "trade", 14.05, 18.0]
["2026-09-08T14:57:14.847963+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:57:14.847963+00:00", "trade", 14.05, 4.0]
["2026-09-08T14:57:14.847968+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:57:14.847971+00:00", "trade", 14.05, 11.0]
["2026-09-08T14:57:14.847984+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:57:14.847993+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:57:14.847998+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:57:14.848053+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:57:14.848053+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:57:14.848068+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:57:14.848083+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:57:14.848148+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:57:14.848234+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:57:14.848234+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:57:14.848269+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:57:14.848334+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:14.848509+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:14.848629+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:14.848655+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:14.848705+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:14.848765+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:14.848815+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:14.848820+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:14.848820+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:14.848835+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:14.848855+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:14.848935+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:14.848950+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:14.849236+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:14.850369+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:14.865067+00:00", "trade", 14.055, 126.0]
["2026-09-08T14:57:14.870272+00:00", "trade", 14.055, 74.0]
["2026-09-08T14:57:14.877623+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:14.954597+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:15.017762+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.207705+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.208011+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.208051+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.208477+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.209815+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.210297+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.245445+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.245851+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.245896+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.245901+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.245916+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.248944+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.254953+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.923419+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.924452+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.924522+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.924793+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.927008+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:16.949577+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:17.049169+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:17.049334+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:17.050171+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:17.050171+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:17.060691+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:17.078519+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:17.161441+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:17.225865+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:17.368720+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:17.525348+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:17.525443+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:17.793536+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:17.793938+00:00", "trade", 14.0501, 8.0]
["2026-09-08T14:57:17.794534+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:17.795024+00:00", "trade", 14.055, 36.0]
["2026-09-08T14:57:17.796448+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:18.576480+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:18.576535+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:18.724296+00:00", "trade", 14.0501, 159.0]
["2026-09-08T14:57:18.727836+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:18.895595+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:19.070901+00:00", "trade", 14.055, 40.0]
["2026-09-08T14:57:19.071950+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:19.360094+00:00", "trade", 14.0512, 48.0]
["2026-09-08T14:57:19.856294+00:00", "trade", 14.0527, 22.0]
["2026-09-08T14:57:20.029099+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:20.029114+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:20.029130+00:00", "trade", 14.055, 86.0]
["2026-09-08T14:57:20.030016+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:20.030131+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:20.052184+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.349848+00:00", "trade", 14.0455, 7.0]
["2026-09-08T14:57:21.804368+00:00", "trade", 14.055, 126.0]
["2026-09-08T14:57:21.804371+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:57:21.804371+00:00", "trade", 14.05, 200.0]
["2026-09-08T14:57:21.804374+00:00", "trade", 14.05, 50.0]
["2026-09-08T14:57:21.804446+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.804456+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.804512+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:57:21.804515+00:00", "trade", 14.05, 124.0]
["2026-09-08T14:57:21.804519+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:57:21.804747+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.805268+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.805423+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.805423+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.805428+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.805458+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.805458+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.805569+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:57:21.805614+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:21.805674+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:21.805694+00:00", "trade", 14.05, 75.0]
["2026-09-08T14:57:21.805699+00:00", "quote", 14.04, 14.06]
["2026-09-08T14:57:21.805718+00:00", "trade", 14.05, 25.0]
["2026-09-08T14:57:21.805721+00:00", "trade", 14.05, 56.0]
["2026-09-08T14:57:21.805724+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.805754+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.805799+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.805825+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.805825+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.805839+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:57:21.806055+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.806130+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.806275+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.806350+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.806416+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.806416+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.806436+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.806536+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.806556+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.806636+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.806671+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.806676+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.806686+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.806696+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.806726+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.806902+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.807182+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.807197+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.809598+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.810039+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:21.895361+00:00", "trade", 14.0563, 2.0]
["2026-09-08T14:57:21.915335+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:22.402264+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:22.402390+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:22.402911+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:22.403221+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:22.404510+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:22.404956+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:22.417475+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:22.706218+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:22.706223+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:22.706263+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:22.706268+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:22.707190+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:22.707280+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:22.707937+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:22.712528+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:22.874995+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:22.875496+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:23.004127+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:23.004628+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:23.004744+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:23.005185+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:23.088714+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:23.105619+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:23.105699+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:23.106025+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:23.106581+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:23.122404+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:23.201948+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:23.404115+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:23.404125+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:23.405277+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:23.405794+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:23.406034+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:23.407798+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:24.013811+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:24.013841+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:24.013841+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:24.013891+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:24.014382+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:24.014473+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:24.014949+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:24.017179+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:24.131753+00:00", "trade", 14.05, 300.0]
["2026-09-08T14:57:24.140880+00:00", "trade", 14.05, 300.0]
["2026-09-08T14:57:24.148888+00:00", "trade", 14.05, 300.0]
["2026-09-08T14:57:24.149140+00:00", "trade", 14.05, 300.0]
["2026-09-08T14:57:24.155765+00:00", "trade", 14.05, 300.0]
["2026-09-08T14:57:24.155825+00:00", "trade", 14.05, 200.0]
["2026-09-08T14:57:24.156320+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:24.363127+00:00", "trade", 14.055, 5.0]
["2026-09-08T14:57:24.429606+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:24.564492+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:24.649109+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:24.649319+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:24.730387+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:24.824320+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:57:24.884795+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:24.886639+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:25.459969+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:25.460636+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:25.460666+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:26.028588+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:26.028648+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:26.029044+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:26.063752+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:26.285119+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:26.764415+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:26.764566+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:26.765378+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:26.765849+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:27.036207+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:27.090301+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:27.090862+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:27.091194+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:27.091198+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:27.323667+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:27.324128+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:27.613682+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:27.613707+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:27.641694+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:27.744343+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:27.757399+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:27.757560+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:27.834388+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:27.835029+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:27.846742+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:27.847118+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:28.051469+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:28.294623+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:28.294694+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:28.406465+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:28.406866+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:28.407011+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:28.407071+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:28.511370+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:28.511374+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:28.511710+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:28.513825+00:00", "trade", 14.0514, 15.0]
["2026-09-08T14:57:28.941719+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:28.953106+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:28.953437+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:28.953908+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:28.955272+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:28.955843+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:29.346122+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:29.582525+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:29.810949+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:29.995358+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:31.027671+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:31.028162+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:31.036452+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:31.195330+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:31.706704+00:00", "trade", 14.0844, 100.0]
["2026-09-08T14:57:32.287335+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:32.287976+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:32.288202+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:32.288397+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:32.475398+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:32.475934+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:32.609935+00:00", "trade", 14.0843, 400.0]
["2026-09-08T14:57:33.247134+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:57:33.247137+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:57:33.247137+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:57:33.247141+00:00", "trade", 14.06, 200.0]
["2026-09-08T14:57:33.247141+00:00", "trade", 14.06, 200.0]
["2026-09-08T14:57:33.247210+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:33.247248+00:00", "trade", 14.055, 100.0]
["2026-09-08T14:57:33.247251+00:00", "trade", 14.06, 200.0]
["2026-09-08T14:57:33.247280+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:33.247332+00:00", "trade", 14.06, 212.0]
["2026-09-08T14:57:33.247401+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:33.247446+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:33.247511+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:33.247525+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:57:33.247525+00:00", "trade", 14.06, 25.0]
["2026-09-08T14:57:33.247531+00:00", "trade", 14.055, 12.0]
["2026-09-08T14:57:33.247558+00:00", "trade", 14.055, 88.0]
["2026-09-08T14:57:33.247624+00:00", "trade", 14.06, 12.0]
["2026-09-08T14:57:33.247686+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:33.247705+00:00", "trade", 14.06, 10.0]
["2026-09-08T14:57:33.247705+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:57:33.247736+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:57:33.247767+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:57:33.247767+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:57:33.248037+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.248152+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.248157+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.248157+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.248233+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.248278+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.248278+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.248313+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.248353+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.248503+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.248503+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.248533+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.248633+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.248754+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.248814+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.248954+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.248954+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.249395+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.249636+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.250353+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.252317+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.355648+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.355749+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:33.916916+00:00", "trade", 14.065, 40.0]
["2026-09-08T14:57:34.913618+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:35.020788+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:35.121626+00:00", "trade", 14.065, 75.0]
["2026-09-08T14:57:35.174681+00:00", "trade", 14.0658, 1000.0]
["2026-09-08T14:57:35.433045+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:35.433506+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:35.667723+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:36.060062+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:36.060493+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:36.060563+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:36.061005+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:36.062854+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:36.069986+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:36.107415+00:00", "trade", 14.0487, 2.0]
["2026-09-08T14:57:36.284933+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:36.991801+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:37.062469+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:37.062940+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:37.168747+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:37.727909+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:37.728169+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:37.728876+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:37.730865+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:37.888491+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:37.888952+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:37.888972+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:37.926993+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:39.089565+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:39.089585+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:39.089871+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:39.092207+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:39.102657+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:39.327211+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:39.486170+00:00", "trade", 14.0699, 10.0]
["2026-09-08T14:57:39.487022+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.067709+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.067990+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.068446+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.068712+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.071388+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.071849+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.077618+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.147740+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.148507+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.293592+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.293657+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.294524+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.295126+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.295722+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.295968+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.297867+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.304448+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:40.530331+00:00", "trade", 14.0652, 35.0]
["2026-09-08T14:57:40.626298+00:00", "trade", 14.0456, 100.0]
["2026-09-08T14:57:42.605156+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:42.605157+00:00", "trade", 14.07, 5.0]
["2026-09-08T14:57:42.605677+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:42.606303+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:42.606524+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:42.607236+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:42.658372+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:42.886353+00:00", "trade", 14.065, 200.0]
["2026-09-08T14:57:42.887724+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.088471+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.088938+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.153750+00:00", "trade", 14.0458, 100.0]
["2026-09-08T14:57:43.454267+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.459024+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.459079+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.459129+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.485281+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.486399+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.486404+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.487035+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.510607+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.521848+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.622548+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.779371+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.779978+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.932481+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.933108+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.967860+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.987176+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.991383+00:00", "trade", 14.06, 56.0]
["2026-09-08T14:57:43.991386+00:00", "trade", 14.06, 1.0]
["2026-09-08T14:57:43.991404+00:00", "trade", 14.06, 76.0]
["2026-09-08T14:57:43.991406+00:00", "trade", 14.06, 73.0]
["2026-09-08T14:57:43.991406+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.991410+00:00", "trade", 14.06, 1200.0]
["2026-09-08T14:57:43.991410+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:57:43.991412+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:57:43.991433+00:00", "trade", 14.06, 18.0]
["2026-09-08T14:57:43.991502+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.991517+00:00", "quote", 14.06, 14.07]
["2026-09-08T14:57:43.991542+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:57:43.991587+00:00", "trade", 14.06, 140.0]
["2026-09-08T14:57:43.991588+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:57:43.991602+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:57:43.991607+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:57:43.991617+00:00", "trade", 14.06, 1.0]
["2026-09-08T14:57:43.991617+00:00", "trade", 14.06, 60.0]
["2026-09-08T14:57:43.991617+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:57:43.991635+00:00", "trade", 14.06, 100.0]
["2026-09-08T14:57:43.991647+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:57:43.991727+00:00", "quote", 14.06, 14.06]
["2026-09-08T14:57:43.991748+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:43.991757+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:43.991807+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:43.992131+00:00", "trade", 14.055, 24.0]
["2026-09-08T14:57:43.992748+00:00", "trade", 14.055, 4.0]
["2026-09-08T14:57:43.992900+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:43.993221+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:43.994048+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:43.999456+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:44.007169+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:44.022545+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:44.039842+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:44.098353+00:00", "trade", 14.0491, 1.0]
["2026-09-08T14:57:44.523268+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.122424+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.360551+00:00", "trade", 14.0469, 5.0]
["2026-09-08T14:57:45.420589+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.627462+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.627532+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.628163+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.628324+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.628354+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.628379+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.628805+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.629256+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.629491+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.630058+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.630900+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.635000+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.763621+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.764257+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.770355+00:00", "trade", 14.055, 302.0]
["2026-09-08T14:57:45.770387+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.770442+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.770683+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.770710+00:00", "trade", 14.055, 98.0]
["2026-09-08T14:57:45.781677+00:00", "trade", 14.05, 200.0]
["2026-09-08T14:57:45.781679+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.781680+00:00", "trade", 14.05, 200.0]
["2026-09-08T14:57:45.781746+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:57:45.781749+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:57:45.781752+00:00", "trade", 14.05, 200.0]
["2026-09-08T14:57:45.781752+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:57:45.781758+00:00", "trade", 14.05, 200.0]
["2026-09-08T14:57:45.782050+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.782051+00:00", "trade", 14.05, 94.0]
["2026-09-08T14:57:45.782051+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:57:45.782051+00:00", "trade", 14.05, 94.0]
["2026-09-08T14:57:45.782056+00:00", "trade", 14.05, 94.0]
["2026-09-08T14:57:45.782056+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:57:45.782182+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:57:45.782188+00:00", "trade", 14.05, 200.0]
["2026-09-08T14:57:45.782210+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.782213+00:00", "trade", 14.05, 200.0]
["2026-09-08T14:57:45.782213+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:57:45.782215+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:57:45.782220+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:57:45.782225+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:57:45.782227+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:57:45.782230+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:57:45.782230+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:45.782234+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:57:45.782280+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:45.782280+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:45.782326+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:45.782336+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:45.782340+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:45.782907+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:45.782942+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:45.782987+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:45.783006+00:00", "trade", 14.0501, 100.0]
["2026-09-08T14:57:45.783370+00:00", "trade", 14.0501, 200.0]
["2026-09-08T14:57:45.783731+00:00", "trade", 14.0501, 200.0]
["2026-09-08T14:57:45.783758+00:00", "trade", 14.0501, 200.0]
["2026-09-08T14:57:45.783779+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:45.783979+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:45.784089+00:00", "trade", 14.0501, 200.0]
["2026-09-08T14:57:45.784116+00:00", "trade", 14.0501, 100.0]
["2026-09-08T14:57:45.784410+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:45.784447+00:00", "trade", 14.0501, 100.0]
["2026-09-08T14:57:45.784786+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:45.784881+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:45.786034+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:45.790866+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:45.812873+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:46.421291+00:00", "trade", 14.0474, 1.0]
["2026-09-08T14:57:46.768558+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:46.773129+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:46.773751+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:46.774212+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:46.895270+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:47.243605+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:47.380818+00:00", "trade", 14.0478, 5.0]
["2026-09-08T14:57:49.056225+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:49.057328+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:49.224546+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:49.225097+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:49.587731+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:49.670588+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:49.930171+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:50.096677+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:50.097144+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:50.229178+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:50.435640+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:50.614731+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:51.622566+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:51.623498+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:51.623959+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:51.782301+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:52.048465+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:52.051206+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:52.152472+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:52.242727+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:53.760740+00:00", "trade", 14.0429, 1000.0]
["2026-09-08T14:57:53.761768+00:00", "trade", 14.045, 13.0]
["2026-09-08T14:57:53.841970+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:53.842290+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:53.842401+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:53.842441+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:53.842767+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:53.842927+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:53.844606+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:54.114619+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:54.117997+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:54.762776+00:00", "trade", 14.045, 8.0]
["2026-09-08T14:57:55.291146+00:00", "trade", 14.0477, 1930.0]
["2026-09-08T14:57:55.295633+00:00", "trade", 14.045, 1.0]
["2026-09-08T14:57:55.295696+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:55.295746+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:55.296182+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:55.296538+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:55.382227+00:00", "trade", 14.045, 18.0]
["2026-09-08T14:57:55.383039+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:55.402961+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:55.409923+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:56.156816+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:56.157277+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:56.157738+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:56.262192+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:56.605885+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:56.606377+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:56.606427+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:56.607219+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:56.607304+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:56.608096+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:56.608166+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:56.609614+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:56.819013+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:56.819534+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:56.964658+00:00", "trade", 14.0488, 100.0]
["2026-09-08T14:57:57.268117+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:57.289037+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:57.512599+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:57.640519+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:57.764664+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:57.938057+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:58.067621+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:58.654794+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:59.058465+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:59.059091+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:59.289054+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:59.290903+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:59.292126+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:57:59.995381+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:00.031898+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:00.037701+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:00.037752+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:00.038318+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:00.038318+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:00.153968+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:00.288759+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:00.738484+00:00", "trade", 14.0489, 1.0]
["2026-09-08T14:58:01.160485+00:00", "trade", 14.0474, 100.0]
["2026-09-08T14:58:01.160936+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:01.162686+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:58:01.164344+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:01.227367+00:00", "trade", 14.0487, 2.0]
["2026-09-08T14:58:01.228722+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:01.490591+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:01.492500+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:01.493708+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:01.494174+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:02.229896+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:02.463853+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:02.464289+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:02.546630+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:02.612838+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:02.846734+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:02.850644+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:02.873498+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:02.874055+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:02.874115+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:02.882575+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:03.173202+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:03.173202+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:03.173202+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:03.617745+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:03.619950+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:03.620106+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:04.006070+00:00", "trade", 14.045, 14.0]
["2026-09-08T14:58:04.006461+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:04.006511+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:04.006867+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:04.007072+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:04.007413+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:04.007413+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:04.007834+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:04.101778+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:04.102214+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:04.102459+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:04.102780+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:04.102940+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:04.322132+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:04.600881+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:04.601332+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:04.852345+00:00", "trade", 14.0498, 20.0]
["2026-09-08T14:58:04.852961+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:04.853422+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:05.127536+00:00", "trade", 14.045, 6.0]
["2026-09-08T14:58:05.316495+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:05.709706+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:05.710142+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:05.781527+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:06.055950+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:06.057790+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:06.063939+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:06.256007+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:06.613388+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:06.614240+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:07.187304+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:07.247748+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:07.376089+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:08.826255+00:00", "trade", 14.0755, 15.0]
["2026-09-08T14:58:08.834275+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:08.834310+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:08.834376+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:08.834402+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:58:08.906709+00:00", "trade", 14.045, 144.0]
["2026-09-08T14:58:09.329389+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:09.388534+00:00", "trade", 14.0453, 2.0]
["2026-09-08T14:58:09.389903+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:10.599674+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:10.821006+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:10.821066+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:11.543035+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:11.543040+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:11.543481+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:11.938065+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:11.938150+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:11.947648+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:12.332213+00:00", "trade", 14.048, 100.0]
["2026-09-08T14:58:12.333632+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:12.408405+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:12.408465+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:12.633035+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:13.300314+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:13.301206+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:13.667107+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:14.571876+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025206+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025215+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:58:15.025215+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:58:15.025226+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025231+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025241+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025291+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025375+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:58:15.025376+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025377+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:58:15.025377+00:00", "trade", 14.05, 75.0]
["2026-09-08T14:58:15.025380+00:00", "trade", 14.05, 24.0]
["2026-09-08T14:58:15.025391+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025392+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:58:15.025401+00:00", "trade", 14.05, 26.0]
["2026-09-08T14:58:15.025401+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:58:15.025406+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025406+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025406+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025410+00:00", "trade", 14.05, 498.0]
["2026-09-08T14:58:15.025411+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025416+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025421+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025464+00:00", "trade", 14.05, 7.0]
["2026-09-08T14:58:15.025482+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:58:15.025581+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025581+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025637+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025645+00:00", "trade", 14.05, 16.0]
["2026-09-08T14:58:15.025654+00:00", "trade", 14.05, 16.0]
["2026-09-08T14:58:15.025712+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025732+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025832+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025837+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.025877+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:58:15.025877+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:58:15.025952+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.025996+00:00", "trade", 14.05, 13.0]
["2026-09-08T14:58:15.026012+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.026015+00:00", "trade", 14.05, 80.0]
["2026-09-08T14:58:15.026073+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.026093+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.026153+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.026188+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.026413+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.026413+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.026509+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.026509+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.026634+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.026654+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.027050+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.027531+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.027531+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.028203+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.028228+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.028661+00:00", "trade", 14.05, 10.0]
["2026-09-08T14:58:15.033024+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:58:15.034006+00:00", "quote", 14.05, 14.06]
["2026-09-08T14:58:15.103235+00:00", "trade", 14.05, 60.0]
["2026-09-08T14:58:15.103260+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:58:15.103265+00:00", "trade", 14.05, 73.0]
["2026-09-08T14:58:15.103265+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:58:15.103320+00:00", "trade", 14.05, 5.0]
["2026-09-08T14:58:15.103326+00:00", "trade", 14.05, 14.0]
["2026-09-08T14:58:15.103357+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:58:15.103407+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:58:15.103457+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:58:15.103582+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:58:15.103692+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.104018+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.104269+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.104294+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.104294+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.104319+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.104399+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.104479+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.104479+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.104499+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.104519+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.104549+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.104554+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.104690+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.104950+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.105106+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.105156+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.106128+00:00", "trade", 14.05, 11.0]
["2026-09-08T14:58:15.118949+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.134396+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.479958+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:15.667139+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:16.653923+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:16.932647+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:16.932702+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.094548+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.094562+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.094648+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.094685+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:58:17.095244+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.095485+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.095926+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.173430+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.173952+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.204467+00:00", "trade", 14.0401, 850.0]
["2026-09-08T14:58:17.374419+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.375041+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.375396+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.375602+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.375857+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.387730+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.424553+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.425014+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.488525+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.488591+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.488651+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:17.489172+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:18.996360+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:18.996376+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:18.996401+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:18.997022+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:18.997092+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:19.049738+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:19.721507+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:20.036442+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:20.981642+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:22.069172+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:22.434956+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:58:22.479022+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:22.479037+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:22.479098+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:22.479110+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:58:22.480020+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:22.606356+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:23.116164+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:23.116169+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:23.116174+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:23.116215+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:23.116225+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:23.116228+00:00", "trade", 14.04, 200.0]
["2026-09-08T14:58:23.116243+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:58:23.116796+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:23.117067+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:23.117891+00:00", "trade", 14.04, 30.0]
["2026-09-08T14:58:23.119066+00:00", "trade", 14.0401, 670.0]
["2026-09-08T14:58:23.130088+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:23.217741+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:23.581462+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:23.582039+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:23.582099+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:24.275911+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:24.275966+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:24.276562+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:24.276572+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:24.375509+00:00", "trade", 14.04, 2000.0]
["2026-09-08T14:58:24.383572+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:24.383572+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:24.383988+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:24.581824+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:24.582461+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:25.045167+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:25.045844+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:25.047548+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:25.239710+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:25.240322+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:25.342119+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:25.342766+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:25.430730+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:25.752070+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:25.752697+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:26.774625+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:26.774685+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:27.034749+00:00", "trade", 14.041, 100.0]
["2026-09-08T14:58:27.769817+00:00", "trade", 14.045, 10.0]
["2026-09-08T14:58:29.995409+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:30.036797+00:00", "trade", 14.045, 11.0]
["2026-09-08T14:58:30.040396+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:30.051231+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:30.051319+00:00", "trade", 14.045, 15.0]
["2026-09-08T14:58:30.051868+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:30.093547+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:30.514885+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:30.515386+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:30.515822+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:30.515826+00:00", "trade", 14.045, 3.0]
["2026-09-08T14:58:30.516649+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:30.516670+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:30.516670+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:30.516780+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:30.521847+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:30.522303+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:30.570397+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:30.570843+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:30.571305+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:30.590616+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:31.296971+00:00", "trade", 14.0469, 2.0]
["2026-09-08T14:58:31.378121+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:31.378121+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:31.651251+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:32.096315+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:32.757714+00:00", "trade", 14.045, 1.0]
["2026-09-08T14:58:32.939969+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:32.940435+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:33.279447+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:33.356541+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:33.356561+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:33.356571+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:33.360811+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:33.464899+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:33.791005+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:33.819719+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.308076+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.308543+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.690016+00:00", "trade", 14.0685, 100.0]
["2026-09-08T14:58:34.692271+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.695579+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.696561+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.698626+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.700045+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.700686+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.702596+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.715436+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.728813+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.728863+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.728908+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.729786+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.734888+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.735920+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.740611+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.740707+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.773840+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.774417+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.774687+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.948146+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:34.948957+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:36.385728+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:36.386179+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:36.712993+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:36.774293+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:36.804721+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:36.804771+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:36.905320+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:36.978700+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:37.155695+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:58:38.074820+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:38.100260+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:38.175439+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:38.175454+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:38.175840+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:38.588743+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:38.802973+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:39.951468+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:39.951538+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:39.951603+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:39.952380+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:39.952420+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:40.258067+00:00", "trade", 14.0469, 66.0]
["2026-09-08T14:58:40.259180+00:00", "trade", 14.045, 19.0]
["2026-09-08T14:58:40.432939+00:00", "trade", 14.0474, 5.0]
["2026-09-08T14:58:41.152405+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:58:41.192569+00:00", "trade", 14.05, 126.0]
["2026-09-08T14:58:44.079451+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:44.081847+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:44.083511+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:44.083977+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:44.131646+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:44.257271+00:00", "trade", 14.04, 577.0]
["2026-09-08T14:58:44.257320+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:44.257638+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:58:44.475119+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:44.475986+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:44.940597+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:45.149915+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:45.371439+00:00", "trade", 14.0458, 22.0]
["2026-09-08T14:58:45.521630+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:45.521725+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:45.849454+00:00", "trade", 14.0466, 100.0]
["2026-09-08T14:58:46.047718+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:46.047943+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:46.048885+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:46.049337+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:46.152668+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:46.377204+00:00", "trade", 14.05, 5.0]
["2026-09-08T14:58:47.057457+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:47.249745+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:47.249955+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:48.829146+00:00", "trade", 14.0683, 100.0]
["2026-09-08T14:58:49.013429+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:49.013554+00:00", "trade", 14.04, 52.0]
["2026-09-08T14:58:49.075219+00:00", "trade", 14.04, 1000.0]
["2026-09-08T14:58:49.182421+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:49.182471+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:49.183408+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:51.272874+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:51.627353+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:51.628380+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:51.639310+00:00", "trade", 14.045, 14.0]
["2026-09-08T14:58:51.639391+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:51.639897+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:51.640313+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:51.640313+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:51.641150+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:51.661085+00:00", "trade", 14.045, 21.0]
["2026-09-08T14:58:51.663316+00:00", "trade", 14.0466, 2.0]
["2026-09-08T14:58:51.761515+00:00", "trade", 14.045, 18.0]
["2026-09-08T14:58:51.934168+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:52.164978+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:53.579706+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:54.178060+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:54.973186+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:58:55.523238+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:55.531673+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:55.984351+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:55.985288+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:55.985308+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:56.114516+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:56.259977+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:56.604954+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:56.605751+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:57.062202+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:58.786097+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:59.508702+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:59.697692+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:58:59.995432+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:00.045691+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:00.046322+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:00.752463+00:00", "trade", 14.0431, 6.0]
["2026-09-08T14:59:00.843886+00:00", "trade", 14.0426, 1.0]
["2026-09-08T14:59:00.865553+00:00", "trade", 14.0426, 1.0]
["2026-09-08T14:59:01.516548+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:01.554814+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:01.749347+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:01.800303+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:01.971526+00:00", "trade", 14.0494, 100.0]
["2026-09-08T14:59:02.136403+00:00", "trade", 14.0501, 1.0]
["2026-09-08T14:59:02.575384+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:02.575385+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:02.575743+00:00", "trade", 14.04, 114.0]
["2026-09-08T14:59:02.576106+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:02.578787+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:03.143361+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:03.520975+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:03.621926+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:03.661420+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:03.669504+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:04.152794+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:04.242247+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:04.246889+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:04.301224+00:00", "trade", 14.0423, 1066.0]
["2026-09-08T14:59:04.771622+00:00", "trade", 14.0476, 24.0]
["2026-09-08T14:59:04.771640+00:00", "trade", 14.0476, 1.0]
["2026-09-08T14:59:04.775862+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:59:04.943347+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:05.270982+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:05.595294+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:05.780149+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:06.012608+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:06.013535+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:06.015735+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:06.015807+00:00", "trade", 14.04, 5.0]
["2026-09-08T14:59:06.015852+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:06.018752+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:06.018787+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:06.018792+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:06.018802+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:06.018807+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:06.018853+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:06.018854+00:00", "trade", 14.04, 86.0]
["2026-09-08T14:59:06.018857+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:59:06.018860+00:00", "trade", 14.04, 2.0]
["2026-09-08T14:59:06.018863+00:00", "trade", 14.04, 161.0]
["2026-09-08T14:59:06.018875+00:00", "trade", 14.04, 20.0]
["2026-09-08T14:59:06.018878+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:06.018881+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:59:06.018883+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.018884+00:00", "trade", 14.04, 300.0]
["2026-09-08T14:59:06.018887+00:00", "trade", 14.04, 3.0]
["2026-09-08T14:59:06.018887+00:00", "trade", 14.04, 87.0]
["2026-09-08T14:59:06.018903+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.018988+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.018988+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.019296+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:06.019339+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.019534+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.019559+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.019574+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.019579+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.019589+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.019830+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.019855+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.019880+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.020040+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.020547+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.020892+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.024351+00:00", "trade", 14.035, 1.0]
["2026-09-08T14:59:06.115818+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.126173+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.227374+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.228061+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.281272+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.731359+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.731414+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.731865+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.732216+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:06.997142+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:07.705386+00:00", "trade", 14.0669, 13.0]
["2026-09-08T14:59:08.468597+00:00", "trade", 14.0669, 100.0]
["2026-09-08T14:59:09.003985+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:09.387102+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:09.387147+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:09.608750+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:09.810610+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:09.929724+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:09.930371+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:09.930416+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:09.960577+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:10.036603+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:10.037200+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:10.063954+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:10.160173+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:10.160609+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:10.463966+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:10.464547+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:10.586332+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:10.586412+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:10.586939+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:10.588272+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:10.588708+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:10.836838+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:59:10.909346+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:59:10.909361+00:00", "trade", 14.035, 1.0]
["2026-09-08T14:59:11.127555+00:00", "trade", 14.035, 7.0]
["2026-09-08T14:59:11.127591+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:11.128112+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:11.522561+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:11.740405+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:11.741031+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:12.048720+00:00", "trade", 14.035, 1.0]
["2026-09-08T14:59:12.175345+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:12.250424+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:12.251372+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:12.529940+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:12.630885+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:12.631482+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:12.631487+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:12.631732+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:12.871278+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:12.871854+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:12.871879+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:12.871879+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:12.873974+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:12.919561+00:00", "trade", 14.03, 400.0]
["2026-09-08T14:59:14.131004+00:00", "trade", 14.035, 84.0]
["2026-09-08T14:59:14.144939+00:00", "trade", 14.0423, 3.0]
["2026-09-08T14:59:14.148449+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:59:14.148457+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:59:14.148814+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:14.149426+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:14.149441+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:14.149441+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:14.149466+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:14.149471+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:14.149902+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:14.151390+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:14.899426+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:59:15.317328+00:00", "trade", 14.035, 97.0]
["2026-09-08T14:59:15.318249+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:15.339128+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:15.339599+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:15.429252+00:00", "trade", 14.03, 200.0]
["2026-09-08T14:59:15.476851+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:15.573116+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:15.682922+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:15.685588+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:15.701451+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:16.149859+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:16.162765+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:16.163641+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:16.163877+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:16.166213+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:16.343645+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:16.344251+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:16.344251+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:16.344251+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:16.346156+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:16.346607+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:16.387996+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:16.388437+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:16.431577+00:00", "trade", 14.0399, 50.0]
["2026-09-08T14:59:16.582418+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:16.950630+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:16.951091+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:17.297411+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:17.297892+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:17.309169+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:17.309615+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:17.630499+00:00", "trade", 14.035, 6.0]
["2026-09-08T14:59:17.796846+00:00", "trade", 14.0483, 2.0]
["2026-09-08T14:59:17.867788+00:00", "trade", 14.0483, 1.0]
["2026-09-08T14:59:17.965292+00:00", "trade", 14.0326, 100.0]
["2026-09-08T14:59:18.216068+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:19.193024+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:19.193931+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:19.286792+00:00", "trade", 14.03, 18.0]
["2026-09-08T14:59:19.287029+00:00", "trade", 14.035, 100.0]
["2026-09-08T14:59:19.287029+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:19.287036+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:19.287038+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:19.287089+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:19.287188+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:19.287193+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:19.287258+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:19.287263+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:19.287351+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:19.287384+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:19.287384+00:00", "trade", 14.04, 12.0]
["2026-09-08T14:59:19.287387+00:00", "trade", 14.04, 5.0]
["2026-09-08T14:59:19.287394+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:19.287399+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:19.287402+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:19.287449+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:19.287450+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:19.287555+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:19.287579+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:19.287582+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:19.287586+00:00", "trade", 14.04, 51.0]
["2026-09-08T14:59:19.287588+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:19.287680+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:19.287755+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:19.287760+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:19.287805+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:19.287840+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:19.287900+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:19.287991+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:19.288046+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:19.288058+00:00", "trade", 14.04, 75.0]
["2026-09-08T14:59:19.288151+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:19.288241+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:19.289868+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:59:19.290170+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:19.291408+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:19.313585+00:00", "trade", 14.045, 126.0]
["2026-09-08T14:59:19.710471+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:19.710647+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:19.711554+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:19.754273+00:00", "trade", 14.0401, 12.0]
["2026-09-08T14:59:20.387553+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:20.387598+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:21.427163+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:21.427224+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:22.641470+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:22.641500+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:22.641545+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:22.641582+00:00", "trade", 14.04, 47.0]
["2026-09-08T14:59:22.642021+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:22.642086+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:23.434675+00:00", "trade", 14.04, 73.0]
["2026-09-08T14:59:23.435466+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:59:23.435469+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:59:23.435481+00:00", "trade", 14.0401, 73.0]
["2026-09-08T14:59:23.435496+00:00", "trade", 14.04, 131.0]
["2026-09-08T14:59:23.435506+00:00", "trade", 14.04, 29.0]
["2026-09-08T14:59:23.435508+00:00", "trade", 14.04, 65.0]
["2026-09-08T14:59:23.435510+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:59:23.435511+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:23.435514+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:23.435515+00:00", "quote", 14.03, 14.05]
["2026-09-08T14:59:23.435530+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.435581+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.435595+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.435605+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.435631+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.435711+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.435801+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.435971+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.436021+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.436041+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.436132+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.436132+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.436137+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.436147+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.436147+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.436152+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.436157+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.436221+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:23.436221+00:00", "trade", 14.04, 63.0]
["2026-09-08T14:59:23.436224+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:23.436224+00:00", "trade", 14.04, 641.0]
["2026-09-08T14:59:23.436237+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.436242+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.436242+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.436247+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.436247+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.436247+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.436252+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.436257+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.436492+00:00", "trade", 14.0401, 131.0]
["2026-09-08T14:59:23.436568+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.436688+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.436793+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.436870+00:00", "trade", 14.0401, 1.0]
["2026-09-08T14:59:23.437006+00:00", "trade", 14.04, 100.0]
["2026-09-08T14:59:23.437237+00:00", "trade", 14.0401, 1.0]
["2026-09-08T14:59:23.437595+00:00", "trade", 14.0401, 29.0]
["2026-09-08T14:59:23.437950+00:00", "trade", 14.0401, 65.0]
["2026-09-08T14:59:23.438311+00:00", "trade", 14.0401, 100.0]
["2026-09-08T14:59:23.438335+00:00", "trade", 14.0401, 100.0]
["2026-09-08T14:59:23.438666+00:00", "trade", 14.0401, 500.0]
["2026-09-08T14:59:23.441274+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.536270+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.536355+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.536400+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:23.536536+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:23.536561+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:23.536877+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.536942+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.536957+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.537062+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.537187+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:23.537242+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.537253+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.537318+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.537558+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.537638+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.537638+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.537678+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.537704+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.537759+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.537999+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.538521+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.705298+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:23.870305+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:24.795969+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:25.348495+00:00", "trade", 14.0661, 30.0]
["2026-09-08T14:59:25.440534+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:25.441010+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:25.442955+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:25.559303+00:00", "trade", 14.04, 8.0]
["2026-09-08T14:59:25.559303+00:00", "trade", 14.04, 21.0]
["2026-09-08T14:59:25.559336+00:00", "trade", 14.04, 42.0]
["2026-09-08T14:59:25.559351+00:00", "trade", 14.04, 42.0]
["2026-09-08T14:59:25.559858+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:25.559968+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:25.592225+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:26.008642+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:26.488178+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:26.488514+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:29.037764+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:29.037814+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:29.037819+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:29.038315+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:29.038761+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:29.038841+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:29.041107+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:29.524939+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:29.524969+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:29.525395+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:29.632054+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:29.646934+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:29.995459+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:30.159343+00:00", "trade", 14.04, 54.0]
["2026-09-08T14:59:30.518680+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:30.558411+00:00", "trade", 14.035, 14.0]
["2026-09-08T14:59:31.661080+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:31.662588+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:31.664197+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:31.664643+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:32.388597+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:32.388637+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:33.241553+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:33.745935+00:00", "trade", 14.0326, 1.0]
["2026-09-08T14:59:33.747292+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:33.813319+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:33.814437+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:33.814787+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:33.814838+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:33.815715+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:33.815800+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:33.815885+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:33.816617+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:33.817058+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:33.817749+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:33.817810+00:00", "quote", 14.03, 14.04]
["2026-09-08T14:59:33.821851+00:00", "trade", 14.04, 8.0]
["2026-09-08T14:59:33.821874+00:00", "quote", 14.04, 14.04]
["2026-09-08T14:59:33.821910+00:00", "trade", 14.04, 12.0]
["2026-09-08T14:59:33.821956+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:59:33.822255+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:33.822526+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:33.822596+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:33.822656+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:33.822942+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:33.822982+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:33.823022+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:33.838155+00:00", "trade", 14.045, 11.0]
["2026-09-08T14:59:34.072516+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:34.083547+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:34.085943+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:34.417923+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:34.418334+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:34.418405+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:34.726500+00:00", "trade", 14.0661, 100.0]
["2026-09-08T14:59:34.731381+00:00", "trade", 14.04, 1.0]
["2026-09-08T14:59:34.751643+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:34.931566+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:35.259727+00:00", "trade", 14.0486, 1.0]
["2026-09-08T14:59:35.260755+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:35.925494+00:00", "trade", 14.045, 300.0]
["2026-09-08T14:59:35.926634+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:59:35.927599+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:59:35.933770+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:59:35.933773+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:59:35.933776+00:00", "trade", 14.045, 300.0]
["2026-09-08T14:59:35.933782+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:59:35.933866+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:59:35.934022+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:59:35.934245+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:59:35.934380+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:59:35.934425+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:59:35.934452+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:59:35.934464+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:35.934905+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:35.937408+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:59:35.939321+00:00", "trade", 14.045, 31.0]
["2026-09-08T14:59:35.941411+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:59:36.152847+00:00", "trade", 14.0658, 200.0]
["2026-09-08T14:59:36.214391+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:36.214827+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:36.215012+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:36.215057+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:36.215117+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:36.215178+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:36.215318+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:36.215588+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:36.215779+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:36.394685+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.524209+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.524700+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525222+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525222+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525247+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525258+00:00", "trade", 14.05, 224.0]
["2026-09-08T14:59:37.525258+00:00", "trade", 14.05, 13.0]
["2026-09-08T14:59:37.525309+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:59:37.525312+00:00", "trade", 14.05, 6263.0]
["2026-09-08T14:59:37.525312+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525384+00:00", "trade", 14.05, 68.0]
["2026-09-08T14:59:37.525387+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525390+00:00", "trade", 14.05, 857.0]
["2026-09-08T14:59:37.525392+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525397+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525653+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525693+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525694+00:00", "trade", 14.05, 4.0]
["2026-09-08T14:59:37.525698+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525700+00:00", "trade", 14.05, 772.0]
["2026-09-08T14:59:37.525700+00:00", "trade", 14.05, 25.0]
["2026-09-08T14:59:37.525703+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525712+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:59:37.525723+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525728+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525733+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525743+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525818+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525823+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525838+00:00", "trade", 14.05, 880.0]
["2026-09-08T14:59:37.525838+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525868+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525872+00:00", "trade", 14.05, 14.0]
["2026-09-08T14:59:37.525873+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.525938+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:59:37.525938+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:59:37.526294+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:59:37.526294+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:59:37.526295+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:59:37.527140+00:00", "trade", 14.05, 200.0]
["2026-09-08T14:59:37.527141+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:59:37.528367+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:59:37.528369+00:00", "quote", 14.05, 14.05]
["2026-09-08T14:59:37.528551+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:59:37.529953+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.529955+00:00", "trade", 14.05, 100.0]
["2026-09-08T14:59:37.530078+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.530128+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.530163+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.537265+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:59:37.548903+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.637008+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:37.687473+00:00", "trade", 14.0465, 100.0]
["2026-09-08T14:59:38.135640+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:38.135685+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:38.135740+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:38.136181+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:38.254097+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:38.260701+00:00", "trade", 14.05, 111.0]
["2026-09-08T14:59:39.214414+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:39.214469+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:39.226838+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:39.239202+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:39.907307+00:00", "trade", 14.0401, 1000.0]
["2026-09-08T14:59:40.046274+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:40.046319+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:40.046850+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:40.047156+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:40.913371+00:00", "trade", 14.05, 1.0]
["2026-09-08T14:59:41.494426+00:00", "trade", 14.045, 1.0]
["2026-09-08T14:59:42.019848+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:42.107827+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:42.107913+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:42.108339+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:42.108409+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:42.108674+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:42.108795+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:43.343615+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:43.992931+00:00", "trade", 14.0456, 2.0]
["2026-09-08T14:59:44.289960+00:00", "trade", 14.045, 5.0]
["2026-09-08T14:59:44.903763+00:00", "trade", 14.0486, 50.0]
["2026-09-08T14:59:45.692397+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:45.944673+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:45.964999+00:00", "trade", 14.0426, 5.0]
["2026-09-08T14:59:45.994313+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:59:45.994882+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:45.995333+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:45.995574+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:45.995845+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:46.026126+00:00", "trade", 14.045, 164.0]
["2026-09-08T14:59:46.593234+00:00", "trade", 14.045, 5.0]
["2026-09-08T14:59:46.648539+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:46.648589+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:46.648599+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:46.723653+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:49.546878+00:00", "trade", 14.045, 1.0]
["2026-09-08T14:59:50.010653+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:50.010704+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:50.078340+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:50.444401+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:51.883863+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:52.005187+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:52.023350+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:52.753912+00:00", "trade", 14.0401, 2.0]
["2026-09-08T14:59:53.862992+00:00", "trade", 14.045, 5.0]
["2026-09-08T14:59:54.670604+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:54.728010+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:55.261365+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:55.261415+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:55.392828+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:55.911791+00:00", "trade", 14.045, 7.0]
["2026-09-08T14:59:55.911911+00:00", "trade", 14.045, 1.0]
["2026-09-08T14:59:56.036475+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:56.198687+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:56.199584+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:56.199854+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:56.200040+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:56.239072+00:00", "trade", 14.045, 500.0]
["2026-09-08T14:59:56.360186+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:56.482472+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:56.482523+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:56.484096+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:56.484227+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:56.524117+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:57.309377+00:00", "trade", 14.0447, 100.0]
["2026-09-08T14:59:58.302852+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:58.305252+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:58.384437+00:00", "trade", 14.0474, 5.0]
["2026-09-08T14:59:58.526694+00:00", "trade", 14.045, 100.0]
["2026-09-08T14:59:58.630878+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:58.733101+00:00", "quote", 14.04, 14.05]
["2026-09-08T14:59:58.756630+00:00", "trade", 14.0474, 1.0]
["2026-09-08T14:59:58.847161+00:00", "trade", 14.04, 3.0]
["2026-09-08T14:59:59.995488+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.072244+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.074876+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.086854+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.087250+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.087885+00:00", "trade", 14.0492, 77.0]
["2026-09-08T15:00:00.088057+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.088663+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.128310+00:00", "trade", 14.045, 100.0]
["2026-09-08T15:00:00.128373+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.128428+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.129070+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.129250+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.129255+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.129265+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.133410+00:00", "trade", 14.04, 2475.0]
["2026-09-08T15:00:00.134096+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:00:00.134099+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:00:00.134099+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:00:00.134111+00:00", "trade", 14.04, 1.0]
["2026-09-08T15:00:00.134111+00:00", "trade", 14.04, 140.0]
["2026-09-08T15:00:00.134114+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:00:00.134117+00:00", "trade", 14.04, 175.0]
["2026-09-08T15:00:00.134162+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.134167+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.134177+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.134178+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:00:00.134183+00:00", "trade", 14.04, 10.0]
["2026-09-08T15:00:00.134183+00:00", "trade", 14.04, 25.0]
["2026-09-08T15:00:00.134183+00:00", "trade", 14.04, 20.0]
["2026-09-08T15:00:00.134183+00:00", "trade", 14.04, 69.0]
["2026-09-08T15:00:00.134189+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:00:00.134189+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:00:00.134192+00:00", "trade", 14.04, 20.0]
["2026-09-08T15:00:00.134192+00:00", "trade", 14.04, 14.0]
["2026-09-08T15:00:00.134195+00:00", "trade", 14.04, 200.0]
["2026-09-08T15:00:00.134195+00:00", "trade", 14.04, 58.0]
["2026-09-08T15:00:00.134198+00:00", "trade", 14.04, 42.0]
["2026-09-08T15:00:00.134213+00:00", "trade", 14.04, 58.0]
["2026-09-08T15:00:00.134232+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.134242+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:00:00.134252+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:00:00.134262+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:00:00.134272+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:00:00.134297+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:00:00.134302+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:00:00.134407+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:00:00.134553+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:00:00.134713+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:00:00.134719+00:00", "trade", 14.04, 29.0]
["2026-09-08T15:00:00.134723+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.134734+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:00:00.134823+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.134858+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.134858+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.134878+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.134903+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.134909+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.134909+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.135074+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.135129+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.135159+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.135229+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.135249+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.135324+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.135335+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.135350+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.135470+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.135535+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.135585+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.135756+00:00", "trade", 14.04, 7.0]
["2026-09-08T15:00:00.136743+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.136933+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.136949+00:00", "trade", 14.03, 100.0]
["2026-09-08T15:00:00.137379+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.137389+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.137394+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.137410+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.138211+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.138662+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.141204+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.141770+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.141800+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.151127+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.151588+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.159665+00:00", "trade", 14.035, 100.0]
["2026-09-08T15:00:00.159768+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.160149+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.190295+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.190771+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.191558+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.208806+00:00", "trade", 14.035, 50.0]
["2026-09-08T15:00:00.235483+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:00.804876+00:00", "trade", 14.03, 333.0]
["2026-09-08T15:00:00.951042+00:00", "trade", 14.035, 100.0]
["2026-09-08T15:00:01.045581+00:00", "trade", 14.0386, 100.0]
["2026-09-08T15:00:01.153303+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:01.153313+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:01.153313+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:01.179025+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:01.179501+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:01.261686+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:01.629016+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:01.629417+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:01.629417+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:01.729480+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:01.730092+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:01.781218+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:01.781228+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:01.946291+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:01.946823+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:02.165961+00:00", "trade", 14.0498, 1.0]
["2026-09-08T15:00:02.165989+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:02.856126+00:00", "trade", 14.035, 500.0]
["2026-09-08T15:00:03.018302+00:00", "trade", 14.035, 29.0]
["2026-09-08T15:00:03.504707+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:03.984409+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:03.984509+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:04.046353+00:00", "trade", 14.03, 100.0]
["2026-09-08T15:00:04.046393+00:00", "trade", 14.03, 77.0]
["2026-09-08T15:00:04.046612+00:00", "trade", 14.035, 5.0]
["2026-09-08T15:00:04.046963+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:04.046988+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:04.047454+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:04.105754+00:00", "trade", 14.0374, 2.0]
["2026-09-08T15:00:04.113145+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:04.207766+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:04.207876+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:04.208327+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:04.208377+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:04.456749+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:04.456749+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:04.551143+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:04.688440+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:04.928281+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:04.928712+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:05.030725+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:05.031202+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:05.330995+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:05.649997+00:00", "trade", 14.0378, 14.0]
["2026-09-08T15:00:05.851506+00:00", "trade", 14.0377, 3.0]
["2026-09-08T15:00:06.037096+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:06.037106+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:06.037562+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:06.137706+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:06.138162+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:06.537964+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:06.718458+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:07.079869+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:08.000611+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:08.129466+00:00", "trade", 14.0326, 75.0]
["2026-09-08T15:00:08.716801+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:08.718200+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:08.769191+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:08.769818+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:08.771807+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:08.832296+00:00", "trade", 14.0436, 2.0]
["2026-09-08T15:00:08.833630+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:09.095453+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:09.095468+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:09.095919+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:09.096365+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:09.096405+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:09.097377+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:09.097688+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:09.098570+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:09.176346+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:09.316067+00:00", "trade", 14.0374, 1.0]
["2026-09-08T15:00:09.492142+00:00", "trade", 14.0374, 1.0]
["2026-09-08T15:00:09.499505+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:09.499579+00:00", "trade", 14.0335, 3000.0]
["2026-09-08T15:00:09.500412+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:09.547434+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:10.138471+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:10.142540+00:00", "trade", 14.03, 1.0]
["2026-09-08T15:00:10.142561+00:00", "trade", 14.03, 100.0]
["2026-09-08T15:00:10.142564+00:00", "trade", 14.03, 8.0]
["2026-09-08T15:00:10.142573+00:00", "trade", 14.03, 32.0]
["2026-09-08T15:00:10.142596+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:10.142601+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:10.142609+00:00", "trade", 14.03, 10.0]
["2026-09-08T15:00:10.142611+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:10.142611+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:10.142621+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:10.142633+00:00", "trade", 14.03, 2.0]
["2026-09-08T15:00:10.142646+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:00:10.142648+00:00", "trade", 14.03, 68.0]
["2026-09-08T15:00:10.142651+00:00", "quote", 14.02, 14.04]
["2026-09-08T15:00:10.142654+00:00", "trade", 14.03, 100.0]
["2026-09-08T15:00:10.142656+00:00", "quote", 14.02, 14.04]
["2026-09-08T15:00:10.142697+00:00", "quote", 14.02, 14.04]
["2026-09-08T15:00:10.142701+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.142706+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.142711+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.142711+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.142751+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.142761+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.142786+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.142822+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.143012+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.143092+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.143122+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.143122+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.143128+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.143133+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.143133+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.143138+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.143142+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.143162+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.143348+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.143483+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.143573+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.143819+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.144140+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.145099+00:00", "trade", 14.02, 126.0]
["2026-09-08T15:00:10.145484+00:00", "trade", 14.02, 74.0]
["2026-09-08T15:00:10.145678+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.146024+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.146085+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.147217+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.150722+00:00", "trade", 14.025, 100.0]
["2026-09-08T15:00:10.155843+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.207255+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.380011+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.380523+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.381826+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.449016+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.525257+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.526230+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.528861+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.529297+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.529748+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:10.957807+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.003335+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.019906+00:00", "trade", 14.02, 15.0]
["2026-09-08T15:00:11.101529+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.101549+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.102116+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.111287+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.213135+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.262417+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.262447+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.263760+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.344172+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.344212+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.344693+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.344713+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.345154+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.348898+00:00", "trade", 14.03, 10.0]
["2026-09-08T15:00:11.348898+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.349329+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.349359+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.349374+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.349404+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.349414+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.350372+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.359909+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.386773+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.386914+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.387355+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.387916+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.460589+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.545802+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.556613+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.577101+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.815239+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:11.815720+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:13.431356+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:13.431406+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:13.434203+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:13.434594+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:13.436323+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:13.439816+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:13.537499+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:14.372733+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:14.372838+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:14.374091+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:14.513257+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:14.513804+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:14.514285+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:15.370944+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:16.017562+00:00", "trade", 14.0251, 200.0]
["2026-09-08T15:00:16.165613+00:00", "trade", 14.0203, 1.0]
["2026-09-08T15:00:16.438952+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:16.732125+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:16.732586+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:16.733794+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:16.744555+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:16.744755+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:16.807339+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:16.807785+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:16.807790+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:16.982521+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:17.261606+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:17.266339+00:00", "trade", 14.025, 100.0]
["2026-09-08T15:00:17.289106+00:00", "trade", 14.025, 6.0]
["2026-09-08T15:00:17.652149+00:00", "trade", 14.0226, 1.0]
["2026-09-08T15:00:20.327502+00:00", "trade", 14.0214, 1.0]
["2026-09-08T15:00:20.327613+00:00", "trade", 14.025, 88.0]
["2026-09-08T15:00:20.328508+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:20.329175+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:20.329651+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:20.806795+00:00", "trade", 14.02, 12.0]
["2026-09-08T15:00:20.806798+00:00", "trade", 14.02, 1.0]
["2026-09-08T15:00:20.806801+00:00", "trade", 14.02, 6.0]
["2026-09-08T15:00:20.806804+00:00", "trade", 14.02, 50.0]
["2026-09-08T15:00:20.806804+00:00", "trade", 14.02, 31.0]
["2026-09-08T15:00:20.807168+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:20.807804+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:20.807819+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:20.807864+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:20.807864+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:20.809991+00:00", "trade", 14.0209, 171.0]
["2026-09-08T15:00:20.833385+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:20.833961+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:20.833971+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:20.935533+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:21.015679+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:21.015704+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:21.016150+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:21.120007+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:21.144816+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:21.145398+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:21.174382+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:21.174838+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:21.320139+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:22.297414+00:00", "trade", 14.042, 58.0]
["2026-09-08T15:00:23.097781+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:23.383487+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:23.528206+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:23.982202+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:23.983305+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:23.983661+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:23.983846+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:23.983921+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:23.984317+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:24.052545+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:24.571756+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:24.624892+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:24.624902+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:24.625043+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:25.746533+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:25.746533+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:26.262796+00:00", "trade", 14.02, 400.0]
["2026-09-08T15:00:26.392626+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:26.392907+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:26.393338+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:26.393804+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:26.419225+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:26.706809+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:26.850639+00:00", "trade", 14.0637, 100.0]
["2026-09-08T15:00:26.861067+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:27.058009+00:00", "trade", 14.02, 1.0]
["2026-09-08T15:00:27.058015+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:27.058073+00:00", "trade", 14.02, 1.0]
["2026-09-08T15:00:27.058079+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:27.058079+00:00", "trade", 14.02, 1.0]
["2026-09-08T15:00:27.058081+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:27.058082+00:00", "trade", 14.02, 2.0]
["2026-09-08T15:00:27.058082+00:00", "trade", 14.02, 33.0]
["2026-09-08T15:00:27.058088+00:00", "trade", 14.02, 1.0]
["2026-09-08T15:00:27.058088+00:00", "trade", 14.02, 1.0]
["2026-09-08T15:00:27.058091+00:00", "trade", 14.02, 1000.0]
["2026-09-08T15:00:27.058151+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:27.058169+00:00", "trade", 14.025, 100.0]
["2026-09-08T15:00:27.058236+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:27.058236+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:27.058241+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:27.058316+00:00", "trade", 14.02, 160.0]
["2026-09-08T15:00:27.058338+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:27.058491+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:27.058557+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:27.058602+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.058677+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:27.058772+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:27.058857+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:27.058933+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.058936+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:27.059098+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.059203+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.059238+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.059258+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.059349+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.059364+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.059494+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.059524+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.059549+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.059905+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.060361+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.060471+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.061524+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.061965+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.065861+00:00", "trade", 14.015, 100.0]
["2026-09-08T15:00:27.066384+00:00", "trade", 14.015, 100.0]
["2026-09-08T15:00:27.136407+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.162995+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.200650+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.201101+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.211696+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.375466+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.582810+00:00", "trade", 14.0143, 200.0]
["2026-09-08T15:00:27.583511+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.583567+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.584108+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:27.585090+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:28.642558+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:28.642839+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.207989+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.208034+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.209498+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.297027+00:00", "trade", 14.015, 100.0]
["2026-09-08T15:00:29.312754+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.366391+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.366832+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.411529+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.412005+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.412446+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.415709+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.415889+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.421954+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.422004+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.422711+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.426494+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.454015+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.454015+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.454301+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:29.995504+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:30.013021+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:30.013287+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:30.013337+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:30.013898+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:30.014008+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:30.032507+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:30.033179+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:30.689727+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:30.829269+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:30.829710+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:31.369992+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:31.729431+00:00", "trade", 14.015, 12.0]
["2026-09-08T15:00:31.729433+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:31.729438+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:31.730079+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:31.732471+00:00", "trade", 14.015, 100.0]
["2026-09-08T15:00:31.732471+00:00", "trade", 14.015, 100.0]
["2026-09-08T15:00:31.733427+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:33.145478+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:33.145481+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:33.145531+00:00", "trade", 14.02, 200.0]
["2026-09-08T15:00:33.145531+00:00", "trade", 14.02, 40.0]
["2026-09-08T15:00:33.145533+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:33.145536+00:00", "trade", 14.02, 48.0]
["2026-09-08T15:00:33.145554+00:00", "trade", 14.02, 12.0]
["2026-09-08T15:00:33.145554+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:33.145560+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:33.145560+00:00", "trade", 14.02, 30.0]
["2026-09-08T15:00:33.145560+00:00", "trade", 14.02, 65.0]
["2026-09-08T15:00:33.145563+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:33.145564+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:33.145566+00:00", "trade", 14.02, 1.0]
["2026-09-08T15:00:33.145566+00:00", "trade", 14.02, 2.0]
["2026-09-08T15:00:33.145570+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:33.145572+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:33.145572+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:33.145575+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:33.145578+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:33.145600+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:33.145635+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:33.145675+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:33.145705+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:33.145722+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:33.145735+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:33.145855+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:33.145920+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:33.145930+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:33.145995+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:33.145995+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:33.146006+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:33.146061+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.146081+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.146166+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.146166+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.146221+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.146226+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.146286+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.146411+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.146471+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.146532+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.146582+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.146756+00:00", "trade", 14.025, 10.0]
["2026-09-08T15:00:33.146862+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.146916+00:00", "trade", 14.0248, 8.0]
["2026-09-08T15:00:33.146958+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.146983+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.147043+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.148100+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.149539+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.149574+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.251171+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:33.341807+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.191991+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.197043+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.198476+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.199018+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.215422+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.463557+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.919904+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.919904+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.920355+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.920395+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.920836+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.920871+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.921317+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.921337+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.921788+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.921798+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.922280+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.922280+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.922746+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.922791+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.923227+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.923257+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.923678+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.923718+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:34.969612+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:35.327640+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:35.327690+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:35.327695+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:35.328447+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:35.328552+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:35.333203+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:35.538663+00:00", "trade", 14.025, 200.0]
["2026-09-08T15:00:36.159648+00:00", "trade", 14.0396, 3.0]
["2026-09-08T15:00:36.240399+00:00", "trade", 14.0274, 1.0]
["2026-09-08T15:00:36.538873+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:36.817818+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:36.859763+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:36.925269+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:36.934857+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:36.934877+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:36.935067+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:36.935453+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:36.935814+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:36.935834+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:36.957981+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:37.024094+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:37.035060+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:37.035782+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:37.036158+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:37.036649+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:37.084964+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:37.442650+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:38.377576+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:38.381601+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:38.382874+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:38.385054+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:38.385124+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:38.385129+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:38.417857+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.064367+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.064682+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.092899+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.092985+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.093040+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.093040+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.093842+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.093897+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.134639+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.192918+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.205402+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.206109+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.402452+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.402457+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.403294+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.403414+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.436658+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.437089+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.503191+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:39.503201+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:40.032830+00:00", "trade", 14.0315, 22.0]
["2026-09-08T15:00:40.191049+00:00", "trade", 14.0316, 100.0]
["2026-09-08T15:00:41.294100+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:41.392941+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:41.428034+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:41.560946+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:41.561748+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:41.615240+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:41.616092+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:41.889670+00:00", "trade", 14.0226, 10.0]
["2026-09-08T15:00:41.890846+00:00", "trade", 14.025, 28.0]
["2026-09-08T15:00:42.108071+00:00", "trade", 14.025, 1.0]
["2026-09-08T15:00:42.790387+00:00", "trade", 14.02, 1.0]
["2026-09-08T15:00:43.126027+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:43.309203+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:44.234291+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:44.234777+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:44.235238+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:44.602658+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:44.603164+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:44.724601+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:44.724601+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:44.724604+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:44.724634+00:00", "trade", 14.02, 1.0]
["2026-09-08T15:00:44.724637+00:00", "trade", 14.02, 1.0]
["2026-09-08T15:00:44.724638+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:44.724658+00:00", "trade", 14.02, 25.0]
["2026-09-08T15:00:44.724659+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:44.724676+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:44.724679+00:00", "trade", 14.02, 30.0]
["2026-09-08T15:00:44.724704+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:44.724729+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:44.724754+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:44.724789+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:44.724789+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:44.724799+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:44.724854+00:00", "trade", 14.02, 12.0]
["2026-09-08T15:00:44.724857+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:44.724859+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:44.724914+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:44.724919+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:44.724929+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:44.724949+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:44.724989+00:00", "trade", 14.015, 123.0]
["2026-09-08T15:00:44.724989+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:44.724998+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:44.725001+00:00", "trade", 14.02, 10.0]
["2026-09-08T15:00:44.725001+00:00", "trade", 14.02, 13.0]
["2026-09-08T15:00:44.725064+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:44.725149+00:00", "trade", 14.02, 82.0]
["2026-09-08T15:00:44.725152+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:44.725152+00:00", "trade", 14.02, 110.0]
["2026-09-08T15:00:44.725155+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:44.725195+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:44.725245+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:44.725275+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:44.725305+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:44.725420+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:44.725425+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:44.725535+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:44.725611+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:44.725816+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:44.726027+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:44.726087+00:00", "trade", 14.02, 1100.0]
["2026-09-08T15:00:44.727410+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:44.727866+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:44.743994+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:44.832365+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:44.833302+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:44.850543+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:44.851530+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:45.660121+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:45.660311+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:45.660782+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:45.661208+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:46.156283+00:00", "trade", 14.01, 2.0]
["2026-09-08T15:00:46.577745+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:46.578788+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:46.578813+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:46.579264+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:47.203711+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:47.203740+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:47.204192+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:47.204192+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:47.204909+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:47.622473+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:47.635679+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:48.404075+00:00", "trade", 14.0113, 1500.0]
["2026-09-08T15:00:48.404720+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:48.482460+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:48.559491+00:00", "trade", 14.0199, 2.0]
["2026-09-08T15:00:48.708908+00:00", "trade", 14.015, 31.0]
["2026-09-08T15:00:48.708915+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:48.709481+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:49.175250+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:50.012469+00:00", "trade", 14.015, 2400.0]
["2026-09-08T15:00:50.012671+00:00", "trade", 14.02, 6500.0]
["2026-09-08T15:00:50.013225+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:50.013269+00:00", "trade", 14.015, 1100.0]
["2026-09-08T15:00:50.013701+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:50.014182+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:50.027188+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:50.048645+00:00", "trade", 14.015, 36.0]
["2026-09-08T15:00:50.298795+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:50.298830+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:50.366696+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:50.487389+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:51.104618+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:51.729043+00:00", "trade", 14.0199, 200.0]
["2026-09-08T15:00:52.844402+00:00", "trade", 14.015, 800.0]
["2026-09-08T15:00:52.845208+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:53.007194+00:00", "trade", 14.015, 200.0]
["2026-09-08T15:00:53.173945+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:53.490649+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:53.491216+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:53.703752+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:54.208794+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:54.818706+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:54.820686+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:54.862756+00:00", "trade", 14.02, 16.0]
["2026-09-08T15:00:54.862816+00:00", "trade", 14.02, 81.0]
["2026-09-08T15:00:54.862867+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:54.862987+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:54.863466+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:54.863481+00:00", "trade", 14.02, 24.0]
["2026-09-08T15:00:54.863513+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:54.863533+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:54.863535+00:00", "trade", 14.02, 76.0]
["2026-09-08T15:00:54.863548+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:54.863618+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:54.863701+00:00", "trade", 14.02, 1.0]
["2026-09-08T15:00:54.863737+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:00:54.863737+00:00", "trade", 14.02, 23.0]
["2026-09-08T15:00:54.863754+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:00:54.863869+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:00:54.864019+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:54.864190+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:54.864320+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:54.864480+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:54.864601+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:54.864936+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:54.865072+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:54.866039+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:55.864201+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:56.541037+00:00", "trade", 14.0274, 9.0]
["2026-09-08T15:00:57.453214+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:57.471462+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:57.578282+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:57.954122+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:58.406926+00:00", "trade", 14.025, 150.0]
["2026-09-08T15:00:58.782258+00:00", "trade", 14.025, 12.0]
["2026-09-08T15:00:59.567323+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:00:59.569082+00:00", "trade", 14.0208, 500.0]
["2026-09-08T15:00:59.818345+00:00", "trade", 14.025, 20.0]
["2026-09-08T15:00:59.995543+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:00.201984+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:00.221600+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:00.453858+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:00.512729+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:00.513079+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:00.513250+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:00.513716+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:01.574509+00:00", "trade", 14.02, 2.0]
["2026-09-08T15:01:02.476754+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:02.478589+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:02.489911+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:02.535775+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:02.629273+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:02.629323+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:03.249686+00:00", "trade", 14.0205, 100.0]
["2026-09-08T15:01:03.252035+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:04.026276+00:00", "trade", 14.0376, 45.0]
["2026-09-08T15:01:04.690240+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:04.953166+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:05.048468+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:05.879200+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:07.730072+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:07.803417+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:09.108850+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:09.672868+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:01:09.672933+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:10.597419+00:00", "trade", 14.025, 4.0]
["2026-09-08T15:01:10.611172+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:10.675652+00:00", "trade", 14.02, 1.0]
["2026-09-08T15:01:10.675680+00:00", "quote", 14.01, 14.03]
["2026-09-08T15:01:10.675756+00:00", "quote", 14.01, 14.03]
["2026-09-08T15:01:10.676051+00:00", "quote", 14.01, 14.03]
["2026-09-08T15:01:10.676197+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:10.676392+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:10.676653+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:10.676853+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:10.676878+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:10.676878+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:10.677485+00:00", "trade", 14.02, 1650.0]
["2026-09-08T15:01:10.683842+00:00", "trade", 14.015, 21.0]
["2026-09-08T15:01:10.684497+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:10.684567+00:00", "trade", 14.02, 10.0]
["2026-09-08T15:01:10.684624+00:00", "trade", 14.02, 1.0]
["2026-09-08T15:01:10.684627+00:00", "trade", 14.02, 1.0]
["2026-09-08T15:01:10.684636+00:00", "trade", 14.02, 13.0]
["2026-09-08T15:01:10.684707+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:10.684732+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:10.684782+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:10.684837+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:10.685143+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:10.685143+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:10.686241+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:11.055781+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:11.055781+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:11.465947+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:11.952590+00:00", "trade", 14.0162, 100.0]
["2026-09-08T15:01:12.020498+00:00", "trade", 14.016, 200.0]
["2026-09-08T15:01:12.321596+00:00", "trade", 14.0114, 1.0]
["2026-09-08T15:01:12.885384+00:00", "trade", 14.015, 8.0]
["2026-09-08T15:01:12.886078+00:00", "trade", 14.0317, 4.0]
["2026-09-08T15:01:13.080482+00:00", "trade", 14.015, 15.0]
["2026-09-08T15:01:13.088059+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:13.121579+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:13.122120+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:13.122772+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:13.123253+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:13.204191+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:13.204637+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:13.205098+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:13.523862+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:13.555913+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:13.765985+00:00", "trade", 14.02, 1.0]
["2026-09-08T15:01:13.796328+00:00", "trade", 14.0158, 200.0]
["2026-09-08T15:01:14.144485+00:00", "trade", 14.015, 130.0]
["2026-09-08T15:01:14.170990+00:00", "trade", 14.0103, 50.0]
["2026-09-08T15:01:14.941121+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.057403+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.057854+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.159511+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.159962+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.160784+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.208242+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.421665+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.446849+00:00", "trade", 14.02, 3.0]
["2026-09-08T15:01:15.446850+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.447316+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.447687+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.447836+00:00", "trade", 14.02, 9.0]
["2026-09-08T15:01:15.447838+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.448289+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.448675+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.449475+00:00", "trade", 14.02, 10.0]
["2026-09-08T15:01:15.449487+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.459912+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.599529+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.639960+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.640046+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.904841+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.904901+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.905638+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:15.905758+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:16.063328+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:16.063408+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:16.256593+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:16.366505+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:16.367272+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:16.367723+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:16.953268+00:00", "trade", 14.015, 100.0]
["2026-09-08T15:01:17.027816+00:00", "trade", 14.015, 100.0]
["2026-09-08T15:01:17.049506+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:17.049516+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:17.049997+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:17.050433+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:17.050879+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:17.051346+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:17.136669+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:17.136669+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:17.137090+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:17.239864+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:18.246155+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:18.247158+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:18.247203+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:18.251122+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:18.258991+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:18.343537+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:18.344023+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:18.365670+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:18.420400+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:18.420856+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:18.521917+00:00", "trade", 14.0174, 2.0]
["2026-09-08T15:01:18.522287+00:00", "trade", 14.0174, 1.0]
["2026-09-08T15:01:18.749469+00:00", "trade", 14.015, 100.0]
["2026-09-08T15:01:18.892439+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:19.122046+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:19.122642+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:19.223778+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:19.224239+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:19.379965+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:20.410503+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:20.410665+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:20.411040+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:20.411501+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:20.417462+00:00", "trade", 14.015, 22.0]
["2026-09-08T15:01:20.418307+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:20.418783+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:20.569873+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:20.660922+00:00", "trade", 14.015, 90.0]
["2026-09-08T15:01:21.493216+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:21.493216+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:23.768584+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:24.021210+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:24.021676+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.034804+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.035245+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.035325+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.044451+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.044492+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.272414+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.272976+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.273276+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.273432+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.273878+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.320935+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.411951+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.412407+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.726049+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.726270+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.726786+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.727027+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.743075+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.743516+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.964307+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.964788+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.965219+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:25.986337+00:00", "trade", 14.0306, 100.0]
["2026-09-08T15:01:26.455160+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:26.455165+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:26.455667+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:26.455982+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:26.456068+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:26.456529+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:26.483949+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:26.747592+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:27.178306+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:01:27.178307+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:27.178402+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:27.178683+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:27.179129+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:27.179219+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:27.183981+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:27.186507+00:00", "trade", 14.0557, 100.0]
["2026-09-08T15:01:27.338724+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:27.527052+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:28.102282+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:28.102307+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:28.102883+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:28.103229+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:28.104036+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:28.164425+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:28.164438+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:01:28.164891+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:28.164931+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:28.186878+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:28.234712+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:28.569484+00:00", "trade", 14.015, 28.0]
["2026-09-08T15:01:28.570495+00:00", "trade", 14.01, 3.0]
["2026-09-08T15:01:28.585598+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:28.585798+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:28.586244+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:28.586700+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:28.587813+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:28.599606+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:29.208270+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:29.304474+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:29.398658+00:00", "trade", 14.0199, 200.0]
["2026-09-08T15:01:29.399200+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:29.399300+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:29.491234+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:29.491334+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:29.492131+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:29.731280+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:29.995580+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:30.330753+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:30.331299+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:30.496252+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:30.497515+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:31.020375+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:31.268526+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:31.268671+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:31.269709+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:31.269709+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:31.282309+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:31.282735+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:31.387268+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:31.411466+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:31.528991+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:31.530499+00:00", "trade", 14.015, 100.0]
["2026-09-08T15:01:31.563353+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:31.563784+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:31.574690+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:31.642297+00:00", "trade", 14.018, 3.0]
["2026-09-08T15:01:31.662048+00:00", "trade", 14.019, 1.0]
["2026-09-08T15:01:31.665777+00:00", "trade", 14.02, 1.0]
["2026-09-08T15:01:32.038920+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:32.230316+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:32.230336+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:32.230391+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:32.231238+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:32.837465+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:01:32.838012+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:32.838047+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:32.838323+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:32.839270+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:32.840719+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:32.848262+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:32.895359+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:32.905844+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:32.951581+00:00", "trade", 14.015, 19.0]
["2026-09-08T15:01:33.096388+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:33.096824+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:33.285202+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:33.510960+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:33.511431+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:33.511882+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:34.259473+00:00", "trade", 14.0198, 40.0]
["2026-09-08T15:01:34.294610+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:34.295051+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:34.513749+00:00", "trade", 14.015, 100.0]
["2026-09-08T15:01:34.514659+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:34.548193+00:00", "trade", 14.02, 1506.0]
["2026-09-08T15:01:34.548771+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:34.549658+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:34.549778+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:34.633477+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:34.801026+00:00", "trade", 14.015, 20.0]
["2026-09-08T15:01:35.017452+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:35.229401+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:35.497580+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:35.607147+00:00", "trade", 14.015, 100.0]
["2026-09-08T15:01:36.291690+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:37.271418+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:37.271418+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:37.271939+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:37.272265+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:37.272330+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:37.272942+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:37.273262+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:37.290228+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:37.290644+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:37.291240+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:37.387662+00:00", "trade", 14.02, 5.0]
["2026-09-08T15:01:37.387765+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:37.387850+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:37.420598+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:37.706835+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:37.707516+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:37.709636+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:38.061875+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:38.148783+00:00", "trade", 14.018, 1.0]
["2026-09-08T15:01:38.498242+00:00", "trade", 14.015, 25.0]
["2026-09-08T15:01:38.588797+00:00", "trade", 14.02, 8.0]
["2026-09-08T15:01:38.589812+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:38.889942+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:38.890428+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:39.053080+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:39.053401+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:39.054178+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:39.055751+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:39.254114+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:39.254670+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:39.255021+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:39.305842+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:39.715231+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:39.715838+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:39.716373+00:00", "trade", 14.02, 43.0]
["2026-09-08T15:01:39.716436+00:00", "trade", 14.02, 1.0]
["2026-09-08T15:01:39.717186+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:39.717251+00:00", "trade", 14.02, 15.0]
["2026-09-08T15:01:39.717333+00:00", "trade", 14.02, 7.0]
["2026-09-08T15:01:39.718259+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:39.817375+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:39.817380+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:39.860293+00:00", "trade", 14.0174, 1.0]
["2026-09-08T15:01:40.042043+00:00", "trade", 14.018, 22.0]
["2026-09-08T15:01:41.750452+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:41.907491+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:41.908223+00:00", "trade", 14.02, 20.0]
["2026-09-08T15:01:41.908226+00:00", "trade", 14.02, 5.0]
["2026-09-08T15:01:41.908229+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:01:41.908268+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:41.908271+00:00", "trade", 14.02, 10.0]
["2026-09-08T15:01:41.908274+00:00", "trade", 14.02, 100.0]
["2026-09-08T15:01:41.908289+00:00", "trade", 14.02, 2.0]
["2026-09-08T15:01:41.908289+00:00", "trade", 14.02, 10.0]
["2026-09-08T15:01:41.908293+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:41.908293+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:41.908295+00:00", "trade", 14.02, 10.0]
["2026-09-08T15:01:41.908299+00:00", "quote", 14.01, 14.02]
["2026-09-08T15:01:41.908299+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:01:41.908313+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:01:41.908313+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:01:41.908318+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:01:41.908338+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:01:41.908469+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:01:41.908494+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:01:41.908534+00:00", "quote", 14.02, 14.02]
["2026-09-08T15:01:41.908609+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:41.908729+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:41.909060+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:41.909265+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:41.909311+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:41.909671+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:41.910009+00:00", "trade", 14.025, 24.0]
["2026-09-08T15:01:41.910278+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:41.910418+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:41.911543+00:00", "trade", 14.025, 100.0]
["2026-09-08T15:01:41.912338+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:41.912594+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:41.912652+00:00", "trade", 14.025, 11.0]
["2026-09-08T15:01:41.918465+00:00", "trade", 14.025, 100.0]
["2026-09-08T15:01:41.921780+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:41.921835+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:41.923399+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:41.936686+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:41.941642+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:42.019047+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:42.109803+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:42.510632+00:00", "trade", 14.028, 800.0]
["2026-09-08T15:01:42.979169+00:00", "trade", 14.03, 400.0]
["2026-09-08T15:01:42.979172+00:00", "trade", 14.03, 200.0]
["2026-09-08T15:01:42.979175+00:00", "trade", 14.03, 140.0]
["2026-09-08T15:01:42.979187+00:00", "trade", 14.03, 3.0]
["2026-09-08T15:01:42.979193+00:00", "trade", 14.03, 600.0]
["2026-09-08T15:01:42.979193+00:00", "trade", 14.03, 100.0]
["2026-09-08T15:01:42.979193+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:42.979196+00:00", "trade", 14.03, 100.0]
["2026-09-08T15:01:42.979196+00:00", "trade", 14.03, 100.0]
["2026-09-08T15:01:42.979199+00:00", "trade", 14.03, 100.0]
["2026-09-08T15:01:42.979199+00:00", "trade", 14.03, 300.0]
["2026-09-08T15:01:42.979224+00:00", "trade", 14.03, 600.0]
["2026-09-08T15:01:42.979224+00:00", "trade", 14.03, 100.0]
["2026-09-08T15:01:42.979226+00:00", "trade", 14.03, 15.0]
["2026-09-08T15:01:42.979229+00:00", "trade", 14.03, 88.0]
["2026-09-08T15:01:42.979235+00:00", "trade", 14.03, 100.0]
["2026-09-08T15:01:42.979241+00:00", "trade", 14.03, 1.0]
["2026-09-08T15:01:42.979241+00:00", "trade", 14.03, 200.0]
["2026-09-08T15:01:42.979247+00:00", "trade", 14.03, 100.0]
["2026-09-08T15:01:42.979251+00:00", "trade", 14.03, 100.0]
["2026-09-08T15:01:42.979251+00:00", "trade", 14.03, 100.0]
["2026-09-08T15:01:42.979251+00:00", "trade", 14.03, 100.0]
["2026-09-08T15:01:42.979251+00:00", "trade", 14.03, 20.0]
["2026-09-08T15:01:42.979256+00:00", "trade", 14.03, 100.0]
["2026-09-08T15:01:42.979256+00:00", "trade", 14.03, 88.0]
["2026-09-08T15:01:42.979263+00:00", "quote", 14.02, 14.03]
["2026-09-08T15:01:42.979303+00:00", "quote", 14.03, 14.03]
["2026-09-08T15:01:42.979343+00:00", "quote", 14.03, 14.03]
["2026-09-08T15:01:42.979348+00:00", "quote", 14.03, 14.03]
["2026-09-08T15:01:42.979348+00:00", "quote", 14.03, 14.03]
["2026-09-08T15:01:42.979348+00:00", "quote", 14.03, 14.03]
["2026-09-08T15:01:42.979363+00:00", "quote", 14.03, 14.03]
["2026-09-08T15:01:42.979397+00:00", "trade", 14.03, 100.0]
["2026-09-08T15:01:42.979413+00:00", "quote", 14.03, 14.03]
["2026-09-08T15:01:42.979498+00:00", "quote", 14.03, 14.03]
["2026-09-08T15:01:42.979498+00:00", "quote", 14.03, 14.03]
["2026-09-08T15:01:42.979504+00:00", "quote", 14.03, 14.03]
["2026-09-08T15:01:42.979559+00:00", "quote", 14.03, 14.03]
["2026-09-08T15:01:42.979599+00:00", "quote", 14.03, 14.03]
["2026-09-08T15:01:42.979599+00:00", "quote", 14.03, 14.03]
["2026-09-08T15:01:42.979674+00:00", "quote", 14.03, 14.03]
["2026-09-08T15:01:42.979684+00:00", "quote", 14.03, 14.03]
["2026-09-08T15:01:42.979759+00:00", "quote", 14.03, 14.03]
["2026-09-08T15:01:42.979779+00:00", "quote", 14.03, 14.03]
["2026-09-08T15:01:42.979824+00:00", "trade", 14.03, 200.0]
["2026-09-08T15:01:42.979829+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.979910+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.980030+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.980030+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.980090+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.980100+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.980155+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.980160+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.980190+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.980190+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.980325+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.980396+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.980476+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.980511+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.980531+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.980666+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.980766+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.980787+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.981779+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.983207+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.983283+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:01:42.984876+00:00", "trade", 14.035, 12.0]
["2026-09-08T15:01:42.985297+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:01:42.985316+00:00", "trade", 14.04, 200.0]
["2026-09-08T15:01:42.985316+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:01:42.985378+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:01:42.985397+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:01:42.985401+00:00", "trade", 14.04, 775.0]
["2026-09-08T15:01:42.985407+00:00", "trade", 14.04, 140.0]
["2026-09-08T15:01:42.985407+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:01:42.985407+00:00", "trade", 14.04, 56.0]
["2026-09-08T15:01:42.985412+00:00", "trade", 14.04, 4.0]
["2026-09-08T15:01:42.985412+00:00", "trade", 14.04, 117.0]
["2026-09-08T15:01:42.985415+00:00", "trade", 14.04, 5.0]
["2026-09-08T15:01:42.985415+00:00", "trade", 14.04, 42.0]
["2026-09-08T15:01:42.985448+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:01:42.985453+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:01:42.985453+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:01:42.985738+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:42.986024+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:42.986054+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:42.986871+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:42.986956+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:43.001646+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:43.109999+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:43.130984+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:43.131051+00:00", "trade", 14.045, 100.0]
["2026-09-08T15:01:43.131596+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:43.255175+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:43.481584+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:43.686732+00:00", "trade", 14.05, 1.0]
["2026-09-08T15:01:43.686732+00:00", "trade", 14.05, 140.0]
["2026-09-08T15:01:43.686748+00:00", "trade", 14.05, 61.0]
["2026-09-08T15:01:43.686756+00:00", "trade", 14.05, 100.0]
["2026-09-08T15:01:43.686756+00:00", "trade", 14.05, 1531.0]
["2026-09-08T15:01:43.686758+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:43.686763+00:00", "trade", 14.05, 100.0]
["2026-09-08T15:01:43.686763+00:00", "trade", 14.05, 100.0]
["2026-09-08T15:01:43.686783+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:43.686787+00:00", "trade", 14.05, 75.0]
["2026-09-08T15:01:43.686790+00:00", "trade", 14.05, 25.0]
["2026-09-08T15:01:43.686813+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:43.686823+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:43.686893+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:43.686893+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:43.686903+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:01:43.686973+00:00", "quote", 14.05, 14.05]
["2026-09-08T15:01:43.686993+00:00", "quote", 14.05, 14.05]
["2026-09-08T15:01:43.687123+00:00", "quote", 14.05, 14.05]
["2026-09-08T15:01:43.687229+00:00", "quote", 14.05, 14.05]
["2026-09-08T15:01:43.687264+00:00", "quote", 14.05, 14.05]
["2026-09-08T15:01:43.687319+00:00", "quote", 14.05, 14.05]
["2026-09-08T15:01:43.687404+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:43.687449+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:43.687484+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:43.687499+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:43.687790+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:43.687825+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:43.687895+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:43.688181+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:43.688587+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:43.688627+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:43.688787+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:43.689228+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:43.690747+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:43.698029+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:43.989954+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:43.990020+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:43.990556+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:44.213797+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:44.488942+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:44.488962+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:44.489018+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:44.489584+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:44.677228+00:00", "trade", 14.055, 8.0]
["2026-09-08T15:01:45.163077+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:45.163128+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:45.169172+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:45.613853+00:00", "trade", 14.0503, 83.0]
["2026-09-08T15:01:45.614056+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:45.614492+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:45.678251+00:00", "trade", 14.055, 2.0]
["2026-09-08T15:01:47.089078+00:00", "trade", 14.055, 40.0]
["2026-09-08T15:01:47.816610+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:47.858826+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:47.859728+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:47.860194+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:47.860199+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:47.860244+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:47.860700+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:47.864384+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:47.864399+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:48.135546+00:00", "trade", 14.0526, 5.0]
["2026-09-08T15:01:48.135745+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:48.427339+00:00", "trade", 14.055, 10.0]
["2026-09-08T15:01:48.738641+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:49.124650+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:49.136989+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:49.137756+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:49.199638+00:00", "trade", 14.055, 1700.0]
["2026-09-08T15:01:49.615739+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:49.616195+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:49.616410+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:49.617388+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:49.619839+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:49.660831+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:49.742871+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:49.852518+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:49.852523+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:49.852563+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:49.852788+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:49.852790+00:00", "trade", 14.06, 412.0]
["2026-09-08T15:01:49.852793+00:00", "trade", 14.06, 100.0]
["2026-09-08T15:01:49.852803+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:49.852805+00:00", "trade", 14.06, 120.0]
["2026-09-08T15:01:49.852809+00:00", "trade", 14.06, 100.0]
["2026-09-08T15:01:49.852809+00:00", "trade", 14.06, 100.0]
["2026-09-08T15:01:49.852812+00:00", "trade", 14.06, 100.0]
["2026-09-08T15:01:49.852835+00:00", "trade", 14.06, 1.0]
["2026-09-08T15:01:49.852854+00:00", "quote", 14.06, 14.06]
["2026-09-08T15:01:49.853069+00:00", "quote", 14.06, 14.06]
["2026-09-08T15:01:49.853095+00:00", "trade", 14.06, 100.0]
["2026-09-08T15:01:49.853099+00:00", "quote", 14.06, 14.06]
["2026-09-08T15:01:49.853099+00:00", "quote", 14.06, 14.06]
["2026-09-08T15:01:49.853100+00:00", "trade", 14.06, 100.0]
["2026-09-08T15:01:49.853209+00:00", "quote", 14.06, 14.06]
["2026-09-08T15:01:49.853259+00:00", "trade", 14.06, 11.0]
["2026-09-08T15:01:49.853505+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.853590+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.853655+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.853791+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.853826+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.853846+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.853861+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.853861+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.853861+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.854031+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.856853+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.954910+00:00", "trade", 14.065, 7.0]
["2026-09-08T15:01:49.958242+00:00", "trade", 14.065, 10.0]
["2026-09-08T15:01:49.958821+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.958856+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.992761+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.992766+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.992837+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.993543+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.994024+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.994435+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:49.994706+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:50.080475+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:50.468670+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:50.469186+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:50.573499+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:50.615860+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:50.848304+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:51.047087+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:51.150819+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:51.152117+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.046466+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.046697+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.161901+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.161966+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.161991+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.162663+00:00", "quote", 14.06, 14.06]
["2026-09-08T15:01:52.173173+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:52.173178+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.173233+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.173238+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.173243+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.173288+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.173293+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.173383+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.173423+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.173624+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.173664+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.173824+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:52.174025+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.174105+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.174105+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.174346+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:52.174421+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:52.174466+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:52.174506+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.174506+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.174546+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.174812+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.174867+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.174902+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.174942+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.174942+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.174947+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.174987+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.175413+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.180982+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:52.185071+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:52.185547+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:52.185567+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:52.185587+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:52.186003+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:52.186109+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:52.572411+00:00", "trade", 14.0325, 100.0]
["2026-09-08T15:01:52.664312+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:52.664382+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:52.664407+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:52.664416+00:00", "trade", 14.06, 100.0]
["2026-09-08T15:01:52.664418+00:00", "trade", 14.06, 100.0]
["2026-09-08T15:01:52.664783+00:00", "quote", 14.06, 14.06]
["2026-09-08T15:01:52.664849+00:00", "quote", 14.06, 14.06]
["2026-09-08T15:01:52.664904+00:00", "quote", 14.06, 14.06]
["2026-09-08T15:01:52.664904+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.664949+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.665385+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.665385+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.665390+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.674827+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.682696+00:00", "trade", 14.065, 50.0]
["2026-09-08T15:01:52.718441+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.966953+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:52.967484+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:53.039676+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:53.069597+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:53.379675+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:53.841174+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:53.841239+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:53.940185+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.077637+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.078083+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.100737+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.128258+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.128568+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.128940+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.129937+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.161833+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.162454+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.163697+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.164288+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.164674+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.165110+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.267173+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.286063+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.433164+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.612992+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.872981+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.873938+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:54.875742+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:55.724318+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:55.724604+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:55.724935+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:55.725024+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:55.727435+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:55.819670+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:55.826175+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:55.828015+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.051321+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.062448+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.103819+00:00", "trade", 14.065, 100.0]
["2026-09-08T15:01:56.145299+00:00", "trade", 14.0614, 1030.0]
["2026-09-08T15:01:56.145345+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.145385+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.146047+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.146107+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.146673+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.148438+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.271603+00:00", "trade", 14.0618, 130.0]
["2026-09-08T15:01:56.272785+00:00", "trade", 14.065, 10.0]
["2026-09-08T15:01:56.287614+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.288336+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.290028+00:00", "trade", 14.06, 114.0]
["2026-09-08T15:01:56.306191+00:00", "trade", 14.065, 200.0]
["2026-09-08T15:01:56.459288+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.460100+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.561476+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.760630+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.767502+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.768725+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.808489+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.812373+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:56.812384+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:57.510561+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:57.511428+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:57.513959+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:57.514410+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:57.842351+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:57.842546+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:57.843128+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:57.847909+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:57.906473+00:00", "trade", 14.0493, 1900.0]
["2026-09-08T15:01:57.980415+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:57.992306+00:00", "trade", 14.065, 50.0]
["2026-09-08T15:01:58.074092+00:00", "trade", 14.065, 1650.0]
["2026-09-08T15:01:58.083224+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:58.238675+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:58.239111+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:58.239557+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:58.344030+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:58.365913+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:58.414709+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:58.414754+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:58.414773+00:00", "trade", 14.0609, 109.0]
["2026-09-08T15:01:58.415140+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:58.415145+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:58.415155+00:00", "trade", 14.06, 4.0]
["2026-09-08T15:01:58.415167+00:00", "trade", 14.065, 250.0]
["2026-09-08T15:01:58.415242+00:00", "trade", 14.065, 50.0]
["2026-09-08T15:01:58.415260+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:58.415330+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:58.415681+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:58.415726+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:58.415811+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:58.415851+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:58.425895+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:58.602486+00:00", "trade", 14.0601, 10.0]
["2026-09-08T15:01:59.190846+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:59.190902+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:59.246238+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:59.246684+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:59.328023+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:59.430281+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:01:59.430282+00:00", "trade", 14.06, 4397.0]
["2026-09-08T15:01:59.430306+00:00", "trade", 14.06, 1403.0]
["2026-09-08T15:01:59.430307+00:00", "quote", 14.05, 14.07]
["2026-09-08T15:01:59.430351+00:00", "trade", 14.06, 1.0]
["2026-09-08T15:01:59.430352+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.430377+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.430417+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.430432+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.430447+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.430447+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.430452+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.430482+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.430482+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.430487+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.430492+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.430498+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.430502+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.430585+00:00", "trade", 14.06, 51.0]
["2026-09-08T15:01:59.430597+00:00", "trade", 14.06, 2.0]
["2026-09-08T15:01:59.430672+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.430688+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.430775+00:00", "trade", 14.06, 10.0]
["2026-09-08T15:01:59.430778+00:00", "trade", 14.06, 10.0]
["2026-09-08T15:01:59.430883+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.430968+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.431154+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.431172+00:00", "trade", 14.055, 126.0]
["2026-09-08T15:01:59.431178+00:00", "trade", 14.06, 100.0]
["2026-09-08T15:01:59.431181+00:00", "trade", 14.06, 42.0]
["2026-09-08T15:01:59.431219+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.431223+00:00", "trade", 14.055, 8.0]
["2026-09-08T15:01:59.431229+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.431232+00:00", "trade", 14.055, 100.0]
["2026-09-08T15:01:59.431319+00:00", "trade", 14.055, 6.0]
["2026-09-08T15:01:59.431464+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.431540+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.431705+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.431805+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.431855+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.431900+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.431945+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.432128+00:00", "trade", 14.055, 100.0]
["2026-09-08T15:01:59.432226+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.432382+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.432542+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.434186+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.442052+00:00", "trade", 14.055, 15.0]
["2026-09-08T15:01:59.837711+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.884653+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.885150+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.885611+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:01:59.995612+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:00.158370+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:00.267129+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:00.285984+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:00.286360+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:00.290770+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:00.298052+00:00", "trade", 14.055, 100.0]
["2026-09-08T15:02:01.301111+00:00", "trade", 14.055, 100.0]
["2026-09-08T15:02:01.303904+00:00", "trade", 14.055, 80.0]
["2026-09-08T15:02:01.384535+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:01.683075+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:01.683476+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:01.713187+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:01.785624+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:01.921653+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.145455+00:00", "trade", 14.0406, 1.0]
["2026-09-08T15:02:02.206963+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.207283+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.207439+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.207439+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.207539+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.207885+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.209238+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.209684+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.209724+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.210140+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.210160+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.214764+00:00", "trade", 14.055, 20.0]
["2026-09-08T15:02:02.215508+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.215585+00:00", "trade", 14.05, 42.0]
["2026-09-08T15:02:02.215603+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.215914+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.216170+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.216611+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.434018+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.434580+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.435031+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.614814+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.614819+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.616122+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.616578+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.645828+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.646920+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.646925+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.687166+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.687647+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.688244+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:02.688339+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.029075+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.029090+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.029471+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.029847+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.029927+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.071280+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.071361+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.071877+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.071877+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.175879+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.352635+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.457731+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.458312+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.458327+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.458768+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.621601+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.621621+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.622062+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.622092+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.919365+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.919791+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.937092+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.937162+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:03.937368+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.216619+00:00", "trade", 14.05, 3.0]
["2026-09-08T15:02:04.233397+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.233448+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.233503+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.234289+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.234345+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.234746+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.234781+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.312261+00:00", "trade", 14.0413, 300.0]
["2026-09-08T15:02:04.450559+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.450675+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.450740+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.451457+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.451923+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.530084+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.530134+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.530710+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.533657+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.533682+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.561238+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.664865+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.682933+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.682968+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.723560+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.724026+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.824259+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.824259+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.824696+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.824696+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.825136+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:04.929089+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:05.018256+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:05.018256+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:05.051821+00:00", "trade", 14.055, 3.0]
["2026-09-08T15:02:05.349650+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:05.350568+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:05.350572+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:05.351414+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:05.351760+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:05.351850+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:05.352743+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:05.641234+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:05.641310+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:05.759421+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:05.759516+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:05.791813+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:06.097300+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:06.097461+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:06.097596+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:06.173306+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:06.173642+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:06.179005+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:06.187355+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:06.187540+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:06.594233+00:00", "trade", 14.05, 42.0]
["2026-09-08T15:02:06.594233+00:00", "trade", 14.05, 89.0]
["2026-09-08T15:02:06.594233+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:02:06.594238+00:00", "trade", 14.05, 100.0]
["2026-09-08T15:02:06.594238+00:00", "trade", 14.05, 1.0]
["2026-09-08T15:02:06.594494+00:00", "trade", 14.05, 100.0]
["2026-09-08T15:02:06.594499+00:00", "quote", 14.05, 14.05]
["2026-09-08T15:02:06.594509+00:00", "trade", 14.05, 7.0]
["2026-09-08T15:02:06.594509+00:00", "quote", 14.05, 14.05]
["2026-09-08T15:02:06.594574+00:00", "quote", 14.05, 14.05]
["2026-09-08T15:02:06.594579+00:00", "quote", 14.05, 14.05]
["2026-09-08T15:02:06.594594+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.594596+00:00", "trade", 14.05, 100.0]
["2026-09-08T15:02:06.594604+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.594609+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.594692+00:00", "trade", 14.045, 8.0]
["2026-09-08T15:02:06.594785+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.594870+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.594915+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.595065+00:00", "trade", 14.045, 8.0]
["2026-09-08T15:02:06.595166+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.595171+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.595191+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.595271+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.595281+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.595281+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.595376+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.595391+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.597205+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.597267+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:02:06.597267+00:00", "trade", 14.04, 300.0]
["2026-09-08T15:02:06.597270+00:00", "trade", 14.04, 75.0]
["2026-09-08T15:02:06.597270+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:02:06.597271+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.597276+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.597297+00:00", "trade", 14.04, 25.0]
["2026-09-08T15:02:06.597516+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.598098+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.598203+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.598694+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.599596+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.600112+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.600188+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.601967+00:00", "trade", 14.045, 200.0]
["2026-09-08T15:02:06.602533+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.602618+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.602628+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:06.620436+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:07.145892+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:07.220299+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:08.188870+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:08.188915+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:08.315597+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:08.765696+00:00", "trade", 14.0492, 100.0]
["2026-09-08T15:02:08.937092+00:00", "trade", 14.045, 1.0]
["2026-09-08T15:02:10.028330+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:10.028951+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:10.029051+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:10.029422+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:10.029878+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:10.147017+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:10.382312+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:10.383275+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:10.384252+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:10.457406+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:10.519454+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:10.544779+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:10.545235+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:11.092478+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:11.132253+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:11.234171+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:11.285779+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:11.388338+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:11.594896+00:00", "trade", 14.0336, 59.0]
["2026-09-08T15:02:11.982938+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:12.133291+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:12.592114+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:12.800570+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:12.801051+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:12.802755+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:12.864322+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:13.119194+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:13.120071+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:13.588145+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:14.007343+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:14.007694+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:14.007719+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:14.087639+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:14.087850+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:14.088441+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:14.088647+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:14.088652+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:14.089318+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:14.091554+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:14.091629+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:14.173324+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:14.173790+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:14.173805+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.093414+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.093469+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.093514+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.094236+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.094371+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.094437+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.094792+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.123621+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.802760+00:00", "trade", 14.045, 50.0]
["2026-09-08T15:02:15.925957+00:00", "trade", 14.04, 7.0]
["2026-09-08T15:02:15.926382+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.927024+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.927264+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.999562+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.999572+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.999615+00:00", "trade", 14.04, 6.0]
["2026-09-08T15:02:15.999663+00:00", "trade", 14.04, 21.0]
["2026-09-08T15:02:15.999714+00:00", "trade", 14.04, 14.0]
["2026-09-08T15:02:15.999741+00:00", "trade", 14.04, 1.0]
["2026-09-08T15:02:15.999756+00:00", "trade", 14.04, 3.0]
["2026-09-08T15:02:15.999759+00:00", "trade", 14.04, 14.0]
["2026-09-08T15:02:15.999762+00:00", "trade", 14.04, 68.0]
["2026-09-08T15:02:15.999782+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.999807+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.999807+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.999813+00:00", "trade", 14.04, 38.0]
["2026-09-08T15:02:15.999864+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:02:15.999880+00:00", "trade", 14.04, 12.0]
["2026-09-08T15:02:15.999892+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.999894+00:00", "trade", 14.04, 56.0]
["2026-09-08T15:02:15.999898+00:00", "trade", 14.04, 1.0]
["2026-09-08T15:02:15.999901+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:02:15.999901+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:02:15.999913+00:00", "trade", 14.04, 240.0]
["2026-09-08T15:02:15.999916+00:00", "trade", 14.04, 1.0]
["2026-09-08T15:02:15.999916+00:00", "trade", 14.04, 2.0]
["2026-09-08T15:02:15.999917+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.999922+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.999953+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:15.999993+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:16.000013+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:16.000314+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:02:16.000412+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:02:16.000412+00:00", "trade", 14.04, 200.0]
["2026-09-08T15:02:16.000414+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:02:16.000434+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.000436+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:02:16.000436+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:02:16.000449+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.000487+00:00", "trade", 14.04, 17.0]
["2026-09-08T15:02:16.000489+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.000509+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.000579+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.000594+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.000604+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.000654+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.000684+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.000780+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.000870+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.000945+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.000970+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.001025+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.001045+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.001045+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.001145+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.001967+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.002268+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.003571+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.006378+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.010974+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.014547+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.019233+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.101910+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.102361+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:16.477164+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:17.159503+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:17.334801+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:17.661975+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:17.662431+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:17.697314+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:17.697399+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:17.697880+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:17.801317+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:17.801322+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:17.886042+00:00", "trade", 14.0464, 2.0]
["2026-09-08T15:02:17.888048+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:17.958676+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:17.959914+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:17.962751+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:17.963483+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:18.006154+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:18.007072+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:18.008655+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:18.054550+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:18.123103+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:18.732278+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:18.732278+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:19.024394+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:19.024865+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:19.774857+00:00", "trade", 14.035, 157.0]
["2026-09-08T15:02:19.774954+00:00", "trade", 14.035, 1.0]
["2026-09-08T15:02:19.980039+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:20.286644+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:20.319011+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:20.319272+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:20.321246+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:20.345694+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:20.433293+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:20.461229+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:21.097139+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:21.098898+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:21.100281+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:21.162980+00:00", "trade", 14.0326, 1.0]
["2026-09-08T15:02:21.392315+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:02:21.445121+00:00", "trade", 14.0326, 9.0]
["2026-09-08T15:02:21.445491+00:00", "trade", 14.0326, 1.0]
["2026-09-08T15:02:22.112872+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:22.381145+00:00", "trade", 14.035, 20.0]
["2026-09-08T15:02:22.561646+00:00", "trade", 14.0388, 1.0]
["2026-09-08T15:02:23.087307+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:23.087407+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:23.087863+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:23.365820+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:23.370886+00:00", "trade", 14.035, 100.0]
["2026-09-08T15:02:23.371479+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:23.371960+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:24.423740+00:00", "trade", 14.035, 100.0]
["2026-09-08T15:02:24.424907+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:24.424907+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:25.444611+00:00", "trade", 14.0374, 3.0]
["2026-09-08T15:02:25.458765+00:00", "trade", 14.0374, 2.0]
["2026-09-08T15:02:26.153547+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:26.154029+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:27.380773+00:00", "trade", 14.0389, 178.0]
["2026-09-08T15:02:27.381128+00:00", "trade", 14.0389, 1.0]
["2026-09-08T15:02:27.745202+00:00", "trade", 14.0312, 300.0]
["2026-09-08T15:02:28.676199+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:28.676199+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:28.677211+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:29.995630+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:30.391588+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:31.387584+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:31.388511+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:31.389003+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:31.470903+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:31.470938+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:31.494659+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:31.507430+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:31.533261+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:32.257707+00:00", "trade", 14.0326, 7.0]
["2026-09-08T15:02:32.258747+00:00", "trade", 14.03, 3.0]
["2026-09-08T15:02:32.258898+00:00", "trade", 14.035, 6.0]
["2026-09-08T15:02:32.259803+00:00", "trade", 14.035, 1.0]
["2026-09-08T15:02:32.437649+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:32.437720+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:33.355745+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:33.844215+00:00", "trade", 14.0345, 100.0]
["2026-09-08T15:02:34.198311+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:34.599968+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:34.600028+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:34.797237+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:34.813165+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:34.813987+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:34.814073+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:35.017697+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:35.031691+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:35.031836+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:35.033034+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:35.414237+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:35.414688+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:35.515773+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:35.658760+00:00", "trade", 14.035, 50.0]
["2026-09-08T15:02:36.023658+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.023683+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.024214+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.024379+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.025076+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.027955+00:00", "trade", 14.035, 100.0]
["2026-09-08T15:02:36.033060+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.033395+00:00", "trade", 14.035, 100.0]
["2026-09-08T15:02:36.034388+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.034398+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.126342+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.149017+00:00", "trade", 14.0314, 100.0]
["2026-09-08T15:02:36.312375+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.321933+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.321948+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.828258+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.828719+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.829536+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.829536+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.830113+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.863467+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.863502+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:36.940375+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:37.044889+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:37.192972+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:37.192987+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:37.301264+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:37.301720+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:37.468467+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:37.468467+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:37.468563+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:37.468929+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:37.481995+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:02:37.482016+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:02:37.482020+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:37.482022+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:02:37.482022+00:00", "trade", 14.04, 99.0]
["2026-09-08T15:02:37.482025+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:02:37.482055+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:37.482064+00:00", "trade", 14.04, 2.0]
["2026-09-08T15:02:37.482067+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:02:37.482067+00:00", "trade", 14.04, 26.0]
["2026-09-08T15:02:37.482070+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:37.482070+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:02:37.482082+00:00", "trade", 14.04, 34.0]
["2026-09-08T15:02:37.482085+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:02:37.482105+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:02:37.482110+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:02:37.482115+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:02:37.482120+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:02:37.482145+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:02:37.482330+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:02:37.482426+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:02:37.482466+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.482466+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.482481+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.482526+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.482711+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.482716+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.482967+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.483017+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.483097+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.483573+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.483613+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.484060+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.484205+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.484436+00:00", "trade", 14.05, 162.0]
["2026-09-08T15:02:37.484503+00:00", "trade", 14.05, 138.0]
["2026-09-08T15:02:37.484616+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.484676+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.486731+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.490104+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.496396+00:00", "trade", 14.045, 11.0]
["2026-09-08T15:02:37.496935+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.976231+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.977689+00:00", "trade", 14.05, 50.0]
["2026-09-08T15:02:37.978707+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.979710+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.979775+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.979815+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.980151+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.980912+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:37.981714+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:38.400928+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:38.996803+00:00", "trade", 14.041, 408.0]
["2026-09-08T15:02:39.811937+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:39.812328+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:39.812844+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:39.812904+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:39.813190+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:39.821500+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:39.878569+00:00", "trade", 14.04, 200.0]
["2026-09-08T15:02:39.878915+00:00", "trade", 14.04, 400.0]
["2026-09-08T15:02:39.879889+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:39.880410+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:39.892795+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:39.990011+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:39.990061+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.041263+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.041724+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.094269+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.095001+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.210616+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.210666+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.346826+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.346926+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.348003+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.348474+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.497995+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.498046+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.612709+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.612904+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.612954+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.613360+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.613881+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:40.614889+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:41.113526+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:41.113566+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:41.113691+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:41.114543+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:41.136486+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:41.208041+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:41.208096+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:41.397542+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:41.525737+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:42.121145+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:42.121195+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:42.148656+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:42.148711+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:42.393887+00:00", "trade", 14.045, 2.0]
["2026-09-08T15:02:42.407151+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:43.110235+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:43.862075+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:43.870851+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:43.876294+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:43.876299+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:43.876339+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:43.876349+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:43.876437+00:00", "trade", 14.045, 101.0]
["2026-09-08T15:02:43.876966+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:43.877226+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:43.877397+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:43.877617+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:43.902752+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:43.902752+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:44.105184+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:44.228578+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:44.230853+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:44.502926+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:44.514569+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:44.795929+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:44.800565+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:46.009794+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:46.133042+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:47.529311+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:47.581591+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:47.581621+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:47.603202+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:47.706954+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:48.030981+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:48.030991+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:48.628854+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:48.628854+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:48.629601+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:48.755015+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:48.755496+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:48.854111+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:48.854126+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.185891+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.186868+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.200014+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.200070+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.200070+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.284901+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.522166+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.522171+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.522853+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.523164+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.926305+00:00", "trade", 14.05, 16.0]
["2026-09-08T15:02:49.926308+00:00", "trade", 14.05, 54.0]
["2026-09-08T15:02:49.926324+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.926659+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.926940+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.926950+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.927677+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.928023+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.928113+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.936107+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:49.950762+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:50.185155+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:50.430664+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:50.431161+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:50.431161+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:50.431562+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:50.431597+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:50.535693+00:00", "trade", 14.0499, 700.0]
["2026-09-08T15:02:50.536184+00:00", "trade", 14.05, 70.0]
["2026-09-08T15:02:50.536276+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:50.536567+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:50.537073+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:50.537283+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:51.182720+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:51.182750+00:00", "trade", 14.05, 10.0]
["2026-09-08T15:02:51.183201+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:51.194408+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:51.636826+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:52.070388+00:00", "trade", 14.045, 100.0]
["2026-09-08T15:02:52.070484+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:52.070572+00:00", "trade", 14.045, 100.0]
["2026-09-08T15:02:52.070649+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:52.071386+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:52.071611+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:52.119971+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:52.119971+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:52.121029+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:52.219498+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:52.767919+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:52.767939+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:52.767939+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:53.612325+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:53.713260+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:53.713691+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:54.239743+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:54.244084+00:00", "trade", 14.0476, 100.0]
["2026-09-08T15:02:54.678217+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:54.784095+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:55.249528+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:55.249553+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:55.249994+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:55.267250+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:55.323980+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:55.324451+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:55.502555+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:55.502560+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:55.613359+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:56.177587+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:56.178063+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.215807+00:00", "trade", 14.045, 100.0]
["2026-09-08T15:02:57.215807+00:00", "trade", 14.045, 100.0]
["2026-09-08T15:02:57.216792+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.217042+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.217082+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.217243+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.307513+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.441857+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.500267+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.500292+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.532162+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.866834+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.867275+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.885253+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.885258+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.903376+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.903847+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.904404+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.904855+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.922016+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.922346+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.934034+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.934049+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.934535+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.934816+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.934881+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.934912+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.934937+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.935012+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.935518+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.942865+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.943321+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:57.944262+00:00", "trade", 14.045, 100.0]
["2026-09-08T15:02:57.945206+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:58.066019+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:58.465024+00:00", "trade", 14.045, 10.0]
["2026-09-08T15:02:59.380303+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:59.380303+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:59.380654+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:59.381095+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:59.712098+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:02:59.995659+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:00.012212+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:00.074275+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:00.074726+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:00.542981+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:00.690858+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:00.691735+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:00.692217+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:00.994496+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:00.995128+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:01.364307+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:01.364983+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:01.493297+00:00", "trade", 14.045, 1.0]
["2026-09-08T15:03:01.832688+00:00", "trade", 14.045, 100.0]
["2026-09-08T15:03:02.051254+00:00", "trade", 14.045, 3.0]
["2026-09-08T15:03:02.066584+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.069941+00:00", "trade", 14.0401, 12.0]
["2026-09-08T15:03:02.070858+00:00", "trade", 14.04, 3.0]
["2026-09-08T15:03:02.070944+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.071059+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.071410+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.071505+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.071861+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.072187+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.072302+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.072342+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.072423+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.072443+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.072463+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.072485+00:00", "trade", 14.04, 250.0]
["2026-09-08T15:03:02.072513+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.072533+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.072538+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.072548+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.072588+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.072613+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.072617+00:00", "trade", 14.04, 40.0]
["2026-09-08T15:03:02.072813+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.072914+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.073234+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.074252+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.074738+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.077174+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.101772+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.209384+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.214506+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.318037+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.491736+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.491806+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:02.686992+00:00", "trade", 14.0438, 100.0]
["2026-09-08T15:03:03.500508+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:03.500573+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:04.966413+00:00", "trade", 14.045, 80.0]
["2026-09-08T15:03:05.373412+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:05.521129+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:05.580640+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:05.640057+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:05.883662+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:05.884203+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:05.986832+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:05.987730+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:06.272628+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:06.272688+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:06.358863+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:06.584917+00:00", "trade", 14.045, 1.0]
["2026-09-08T15:03:06.585955+00:00", "trade", 14.045, 4.0]
["2026-09-08T15:03:06.586108+00:00", "trade", 14.04, 30.0]
["2026-09-08T15:03:06.934669+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:06.934694+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:06.934729+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:06.935185+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:06.935245+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:06.935516+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:07.117970+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:07.473533+00:00", "trade", 14.045, 100.0]
["2026-09-08T15:03:07.702880+00:00", "trade", 14.0474, 64.0]
["2026-09-08T15:03:07.703247+00:00", "trade", 14.0474, 1.0]
["2026-09-08T15:03:08.026333+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.026794+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.089489+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.575381+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.575426+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.576684+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.576749+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.577751+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.583124+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.583595+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.584056+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.681543+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.704962+00:00", "trade", 14.04, 1.0]
["2026-09-08T15:03:08.731602+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.743746+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.743827+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.857567+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.857628+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.857741+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:03:08.858495+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:08.959846+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:09.387023+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:09.475148+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:09.487161+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:09.487206+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:09.551650+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:09.552091+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:09.651543+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:09.651603+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:09.651683+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:09.652024+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:10.172104+00:00", "trade", 14.045, 1.0]
["2026-09-08T15:03:10.607594+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:10.607835+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:10.607885+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:12.681712+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:12.681940+00:00", "trade", 14.04, 1.0]
["2026-09-08T15:03:12.681943+00:00", "trade", 14.04, 30.0]
["2026-09-08T15:03:12.681943+00:00", "trade", 14.04, 2.0]
["2026-09-08T15:03:12.681944+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:12.681944+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:12.681947+00:00", "trade", 14.04, 2.0]
["2026-09-08T15:03:12.681950+00:00", "trade", 14.04, 500.0]
["2026-09-08T15:03:12.681950+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:03:12.681952+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:03:12.681955+00:00", "trade", 14.04, 1.0]
["2026-09-08T15:03:12.681955+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:03:12.681955+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:03:12.682006+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:03:12.682087+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:03:12.682093+00:00", "trade", 14.04, 10.0]
["2026-09-08T15:03:12.682102+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:03:12.682102+00:00", "trade", 14.04, 140.0]
["2026-09-08T15:03:12.682103+00:00", "quote", 14.03, 14.05]
["2026-09-08T15:03:12.682153+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682189+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682189+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682193+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682214+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682244+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682289+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682294+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682344+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682354+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682384+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682409+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682414+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682504+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682660+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682680+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682750+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682810+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682840+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.682880+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.683096+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.683301+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.683429+00:00", "trade", 14.03, 27.0]
["2026-09-08T15:03:12.684785+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.685037+00:00", "trade", 14.035, 100.0]
["2026-09-08T15:03:12.686474+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.690047+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:12.690794+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:13.241350+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:13.613716+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:13.614373+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:13.614694+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:13.754111+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:13.756216+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:13.756286+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:13.756291+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:13.756376+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:13.756607+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:13.757173+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:13.771983+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:13.797735+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:13.944354+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:13.944404+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:13.944790+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:14.234640+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:14.235001+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:14.336006+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:14.928106+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:14.952168+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:15.175425+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:15.226116+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:17.053175+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:17.168876+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:17.774568+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:17.888955+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:18.348394+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:18.376872+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:18.377353+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:19.213740+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:19.353637+00:00", "trade", 14.0415, 21.0]
["2026-09-08T15:03:20.102255+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:20.107092+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:20.204298+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:20.572084+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:20.572530+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:20.580333+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:20.582373+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:20.587881+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:20.587892+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:20.588398+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:20.588944+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:20.589400+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:20.629235+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:20.644677+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:20.660494+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:20.660960+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:20.661417+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:21.584439+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:21.584895+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:22.067424+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.222995+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.223446+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.348173+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.348193+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.348685+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.418421+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.418922+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.419318+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.419674+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.419759+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.420621+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.420962+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.429041+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.429392+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.431361+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.796516+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.796571+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.797704+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.797899+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.799979+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.915501+00:00", "trade", 14.0399, 1.0]
["2026-09-08T15:03:23.916065+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:23.918120+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:24.128807+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:24.131463+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:24.203265+00:00", "trade", 14.04, 5.0]
["2026-09-08T15:03:24.203816+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:24.268584+00:00", "trade", 14.0326, 12.0]
["2026-09-08T15:03:24.268951+00:00", "trade", 14.0326, 1.0]
["2026-09-08T15:03:24.783045+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:24.783461+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:24.809107+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:24.823245+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:24.824243+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:24.824253+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:25.061693+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:25.064379+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:25.153181+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:25.153672+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:25.155682+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:26.188651+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:26.192130+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:26.207656+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:26.208123+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:26.551410+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:26.562551+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:26.562582+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:26.695448+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:26.696766+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:26.697227+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:26.700931+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:27.325373+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:27.325844+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:27.326220+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:27.426303+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:28.155999+00:00", "trade", 14.035, 1.0]
["2026-09-08T15:03:28.156005+00:00", "trade", 14.03, 1.0]
["2026-09-08T15:03:28.156123+00:00", "trade", 14.035, 99.0]
["2026-09-08T15:03:28.193304+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:28.193745+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:28.295107+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:28.295543+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:28.295863+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:28.334826+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:28.397485+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:28.500606+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:28.501052+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:29.083108+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:29.331579+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:29.331875+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:29.333739+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:29.334190+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:29.722996+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:29.743217+00:00", "trade", 14.035, 19.0]
["2026-09-08T15:03:29.995696+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:30.173539+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:30.173810+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:30.174501+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:30.174977+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:30.201275+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:30.201480+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:30.201480+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:30.201917+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:30.202353+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:30.242478+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:30.242498+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:30.243706+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:30.273377+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:30.273948+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:30.273963+00:00", "quote", 14.03, 14.04]
["2026-09-08T15:03:30.497510+00:00", "trade", 14.04, 40.0]
["2026-09-08T15:03:30.498111+00:00", "trade", 14.04, 60.0]
["2026-09-08T15:03:30.616782+00:00", "trade", 14.0424, 5.0]
["2026-09-08T15:03:30.616973+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:03:30.616975+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:03:30.616978+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:03:30.616978+00:00", "trade", 14.04, 25.0]
["2026-09-08T15:03:30.617030+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:03:30.617080+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:03:30.617095+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:03:30.617105+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:03:30.617110+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:03:30.617115+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:03:30.617165+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:03:30.617294+00:00", "trade", 14.04, 3.0]
["2026-09-08T15:03:30.617296+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:03:30.617297+00:00", "trade", 14.04, 100.0]
["2026-09-08T15:03:30.617300+00:00", "trade", 14.04, 3000.0]
["2026-09-08T15:03:30.617327+00:00", "trade", 14.04, 22.0]
["2026-09-08T15:03:30.617348+00:00", "trade", 14.04, 57.0]
["2026-09-08T15:03:30.617348+00:00", "trade", 14.04, 43.0]
["2026-09-08T15:03:30.617522+00:00", "trade", 14.04, 41.0]
["2026-09-08T15:03:30.617525+00:00", "trade", 14.04, 32.0]
["2026-09-08T15:03:30.617611+00:00", "quote", 14.04, 14.04]
["2026-09-08T15:03:30.617616+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.617661+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.617807+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.617940+00:00", "trade", 14.04, 3.0]
["2026-09-08T15:03:30.618002+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.618053+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.618053+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.618077+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.618168+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.618218+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.618378+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.618509+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.618699+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.619496+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.619516+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.619916+00:00", "trade", 14.045, 100.0]
["2026-09-08T15:03:30.620248+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.624574+00:00", "trade", 14.045, 100.0]
["2026-09-08T15:03:30.624715+00:00", "trade", 14.045, 12.0]
["2026-09-08T15:03:30.626172+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.626444+00:00", "trade", 14.045, 100.0]
["2026-09-08T15:03:30.626723+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.700353+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.708786+00:00", "trade", 14.045, 169.0]
["2026-09-08T15:03:30.962858+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.963355+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:30.963826+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:31.014812+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:31.050161+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:31.087686+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:31.449878+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:31.450474+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:31.982852+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:32.210012+00:00", "trade", 14.05, 100.0]
["2026-09-08T15:03:32.210013+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:32.210018+00:00", "trade", 14.05, 100.0]
["2026-09-08T15:03:32.210021+00:00", "trade", 14.05, 100.0]
["2026-09-08T15:03:32.210069+00:00", "trade", 14.05, 100.0]
["2026-09-08T15:03:32.210083+00:00", "quote", 14.04, 14.05]
["2026-09-08T15:03:32.210123+00:00", "quote", 14.05, 14.05]
["2026-09-08T15:03:32.210138+00:00", "quote", 14.05, 14.05]
["2026-09-08T15:03:32.210183+00:00", "quote", 14.05, 14.05]
["2026-09-08T15:03:32.210193+00:00", "quote", 14.05, 14.05]
["2026-09-08T15:03:32.210218+00:00", "quote", 14.05, 14.05]
["2026-09-08T15:03:32.210294+00:00", "trade", 14.05, 7.0]
["2026-09-08T15:03:32.210297+00:00", "trade", 14.05, 37.0]
["2026-09-08T15:03:32.210324+00:00", "quote", 14.05, 14.05]
["2026-09-08T15:03:32.210374+00:00", "quote", 14.05, 14.05]
["2026-09-08T15:03:32.210403+00:00", "trade", 14.05, 100.0]
["2026-09-08T15:03:32.210730+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.210860+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.210885+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.210970+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.211030+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.211111+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.211206+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.211256+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.211677+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.211812+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.212444+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.213752+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.221059+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.222783+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.230316+00:00", "trade", 14.05, 750.0]
["2026-09-08T15:03:32.283859+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.483810+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.484295+00:00", "trade", 14.06, 5.0]
["2026-09-08T15:03:32.484652+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.485158+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.485203+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.485734+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.485769+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.486015+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.486521+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.486637+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.486637+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.486967+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.487894+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.491262+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.518868+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.616486+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.690422+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.690437+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.690492+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.720203+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.720203+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.720819+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.721250+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.821443+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.853370+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.853420+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.884418+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.884423+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.926438+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.937054+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.963482+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:32.964003+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.039125+00:00", "trade", 14.055, 100.0]
["2026-09-08T15:03:33.040129+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.355781+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.355781+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.355841+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.356152+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.358272+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.358728+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.368551+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.369027+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.369097+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.370476+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.489514+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.489955+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.490035+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.494957+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.586736+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.586866+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.587051+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.589452+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.799843+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.800144+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.802574+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:33.824607+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.026999+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.027260+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.028247+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.028828+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.029204+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.033675+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.040118+00:00", "trade", 14.055, 3.0]
["2026-09-08T15:03:34.079178+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.109250+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.109706+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.113460+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.114653+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.131016+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.131147+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.131387+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.184689+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.239540+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.245088+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.325354+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.378576+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.380385+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.380806+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.412903+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.413484+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.487636+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.590741+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.590911+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.639663+00:00", "quote", 14.05, 14.06]
["2026-09-08T15:03:34.652728+00:00", "trade", 14.06, 186.0]
["2026-09-08T15:03:34.654391+00:00", "trade", 14.06, 100.0]
["2026-09-08T15:03:34.654397+00:00", "trade", 14.06, 100.0]
["2026-09-08T15:03:34.654400+00:00", "trade", 14.06, 100.0]
["2026-09-08T15:03:34.654403+00:00", "trade", 14.06, 1.0]
["2026-09-08T15:03:34.654413+00:00", "quote", 14.06, 14.06]
["2026-09-08T15:03:34.654428+00:00", "quote", 14.06, 14.06]
["2026-09-08T15:03:34.654518+00:00", "quote", 14.06, 14.06]
["2026-09-08T15:03:34.654541+00:00", "trade", 14.06, 203.0]
["2026-09-08T15:03:34.654733+00:00", "quote", 14.06, 14.06]
["2026-09-08T15:03:34.654949+00:00", "quote", 14.06, 14.06]
["2026-09-08T15:03:34.654964+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.654964+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.654979+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655034+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655124+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655154+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655250+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655275+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655275+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655290+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655355+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655385+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655410+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655440+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655626+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655641+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655691+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655691+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655721+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655811+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.655846+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.663274+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.690061+00:00", "trade", 14.06, 11.0]
["2026-09-08T15:03:34.744237+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.764089+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.807011+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.807181+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.808329+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.809733+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.809933+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.810359+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.848871+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:34.960020+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:35.003003+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:35.003434+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:35.094150+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:35.210492+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:36.053148+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:36.056722+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:36.056747+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:36.056977+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:36.057268+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:36.057468+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:36.057709+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:36.059543+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:36.059984+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:36.060005+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:36.096797+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:36.096842+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:36.719324+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:36.719324+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:36.719399+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:36.830679+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:37.109438+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:38.151949+00:00", "trade", 14.065, 1.0]
["2026-09-08T15:03:38.153423+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:38.166665+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:38.440542+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:39.225255+00:00", "trade", 14.0618, 100.0]
["2026-09-08T15:03:39.228458+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:39.954271+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:40.458627+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:41.172051+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:41.174131+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:41.175399+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:41.296682+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:41.296708+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:41.297168+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:42.024510+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:42.024891+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:42.025207+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:42.027362+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:42.027823+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:42.125415+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:42.125626+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:42.375331+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:42.590192+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:42.619161+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:43.203758+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:43.203813+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:43.204229+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:43.708745+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:43.709201+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:43.914194+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:45.053579+00:00", "trade", 14.0509, 100.0]
["2026-09-08T15:03:45.196648+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:45.197239+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:45.197354+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:45.198242+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:45.198693+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:45.200136+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:45.271245+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:45.469497+00:00", "trade", 14.065, 300.0]
["2026-09-08T15:03:45.469554+00:00", "trade", 14.065, 1493.0]
["2026-09-08T15:03:45.470074+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:45.470139+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:45.470174+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:45.470485+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:45.470490+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:45.470590+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:45.471006+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:45.471472+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:45.472449+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:45.914307+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:46.022284+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:46.022705+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:46.022775+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:46.033410+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:46.108920+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:46.630943+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:46.630958+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:46.829160+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:47.092311+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:47.187994+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:47.188585+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:47.237758+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:47.307123+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:47.506056+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:47.506507+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:47.651317+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:47.651317+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:47.752483+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:47.752704+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:47.753130+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:47.753821+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.205046+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.389906+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.390071+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.390121+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.390798+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.392918+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.392968+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.393464+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.393474+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.393514+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.400917+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.400937+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.401383+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.458559+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.459496+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.459953+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.478752+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:48.521150+00:00", "trade", 14.065, 700.0]
["2026-09-08T15:03:49.543567+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:49.665167+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:49.673928+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:49.674083+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:49.674539+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:49.907088+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:50.665228+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:50.665278+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:50.665283+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:50.666215+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:50.678459+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:50.678901+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:50.716786+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:50.775716+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:50.776854+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:50.777676+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:50.877433+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:51.123364+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:51.123785+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:51.125374+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:51.141241+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:51.145747+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:51.153375+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:51.698819+00:00", "trade", 14.0664, 50.0]
["2026-09-08T15:03:51.761824+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:52.037345+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:52.037415+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:52.037901+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:52.119746+00:00", "trade", 14.0484, 5.0]
["2026-09-08T15:03:52.143768+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:52.143909+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:52.144375+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:52.144736+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:52.144826+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:52.527838+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:52.528780+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:52.935844+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:52.936305+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:52.946820+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.023478+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.023478+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.023984+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.023984+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.048071+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.074615+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.164604+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.164604+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.215620+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.215665+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.281162+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.281166+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.281627+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.282074+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.282399+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.282865+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.308431+00:00", "trade", 14.065, 100.0]
["2026-09-08T15:03:53.383811+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.411592+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.411845+00:00", "trade", 14.07, 25.0]
["2026-09-08T15:03:53.411858+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.411875+00:00", "trade", 14.065, 25.0]
["2026-09-08T15:03:53.412775+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.794634+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.795100+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.897138+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.961647+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.962940+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.975610+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.999116+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:53.999642+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:54.000093+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:54.000278+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:54.000845+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:54.000845+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:54.001326+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:54.001767+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:54.009034+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:54.009490+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:54.340193+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:54.361960+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:54.362025+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:54.362416+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:54.375793+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:54.495999+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:54.774327+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:54.863489+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:54.885376+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:55.103490+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:55.103966+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:55.105365+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:55.259692+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:56.366933+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:56.366988+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:56.444092+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:56.444633+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:56.455805+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:56.467678+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:56.544040+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:56.560404+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:56.560424+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:56.573149+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:56.573696+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:56.574117+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:57.012360+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:57.012360+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:57.013237+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:57.105963+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:57.105968+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:57.106519+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:57.106985+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:57.108564+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:57.125264+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:57.233710+00:00", "trade", 14.0509, 100.0]
["2026-09-08T15:03:57.378971+00:00", "trade", 14.0464, 53.0]
["2026-09-08T15:03:57.481312+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:57.683579+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:57.683719+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:57.684215+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:57.684656+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:57.700824+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:57.736137+00:00", "trade", 14.065, 100.0]
["2026-09-08T15:03:58.027908+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:58.029903+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:58.133379+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:58.502663+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:58.503119+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:58.779948+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:58.791426+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:58.791546+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:58.791977+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:58.792022+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:58.853058+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:58.858155+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:58.858751+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:59.081632+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:59.082268+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:59.137104+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:59.299526+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:03:59.984290+00:00", "trade", 14.07, 1.0]
["2026-09-08T15:03:59.995719+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:00.283629+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:00.283689+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:00.284451+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:00.285914+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:00.859440+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:00.955308+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:01.059581+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:01.243705+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:01.244336+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:01.395757+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:01.448239+00:00", "trade", 14.065, 131.0]
["2026-09-08T15:04:01.463007+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:02.150567+00:00", "trade", 14.0465, 100.0]
["2026-09-08T15:04:02.203427+00:00", "trade", 14.0388, 1.0]
["2026-09-08T15:04:02.204808+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:02.831938+00:00", "trade", 14.07, 75.0]
["2026-09-08T15:04:02.831983+00:00", "trade", 14.0688, 75.0]
["2026-09-08T15:04:02.832101+00:00", "trade", 14.0688, 1925.0]
["2026-09-08T15:04:02.832818+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:02.832838+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:02.832883+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:02.833800+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:03.135900+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:03.180456+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:03.283977+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:03.320489+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:03.321091+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:03.439252+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:03.833205+00:00", "trade", 14.065, 26.0]
["2026-09-08T15:04:03.897979+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:03.898039+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:03.898535+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:03.898540+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:03.898751+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:03.898866+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:03.899077+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:04.003455+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:04.004032+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:04.004468+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:04.124709+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:04.172127+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:04.861884+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:04.861929+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:04.862105+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:04.864485+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:04.957968+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:04.958133+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:04.958193+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:05.735083+00:00", "trade", 14.065, 140.0]
["2026-09-08T15:04:06.322607+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:06.322657+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:07.084180+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:07.197986+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:07.554114+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:07.554169+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:07.561988+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:07.619249+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:07.829069+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:07.829670+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:07.830156+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:07.989651+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:08.005880+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:08.326674+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:08.337560+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:08.807478+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:08.808431+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:08.808887+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:08.858966+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:08.981047+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:09.228997+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:09.461110+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:09.461556+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:09.562351+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:09.563027+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:09.617041+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:09.617497+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:10.426272+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:10.426909+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:10.427195+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:10.532951+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:10.533433+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:10.618961+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:10.621282+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:10.631341+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:10.632128+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:10.717441+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:11.007391+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:11.008068+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:11.095336+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:11.095336+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:11.095807+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:11.115834+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:11.490852+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:11.518653+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:11.779631+00:00", "trade", 14.07, 7.0]
["2026-09-08T15:04:11.780557+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:11.780557+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:11.780582+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:11.780597+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:11.780637+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:11.780641+00:00", "trade", 14.065, 4.0]
["2026-09-08T15:04:12.781761+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:12.782217+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:12.782242+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:12.783600+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:12.783665+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:12.784041+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:12.865971+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:12.866583+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:12.867149+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:12.867660+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:12.868587+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:12.868743+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:12.955935+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:12.956452+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:13.153390+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:13.153641+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:13.301067+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:13.301067+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:13.301533+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:13.301563+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:13.929037+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:13.929974+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:13.943381+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:13.989025+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:13.995992+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:13.996959+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.097383+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.097423+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.168287+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.168287+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.168693+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.168733+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.168758+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.189292+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.219629+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.220100+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.229392+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.407391+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.407682+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.408168+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.408213+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.409892+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.410413+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.900410+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.900916+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.904916+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.905372+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.910329+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:14.910800+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:15.248639+00:00", "trade", 14.065, 1.0]
["2026-09-08T15:04:15.430472+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:15.430938+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:15.659999+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:15.803986+00:00", "trade", 14.0678, 1.0]
["2026-09-08T15:04:16.216654+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:16.217100+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:16.217691+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:16.218553+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:16.321714+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:16.324035+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:16.427145+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:16.428949+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:16.921973+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:16.926990+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:16.927607+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:17.001212+00:00", "trade", 14.07, 88.0]
["2026-09-08T15:04:17.001236+00:00", "trade", 14.07, 100.0]
["2026-09-08T15:04:17.001239+00:00", "trade", 14.07, 100.0]
["2026-09-08T15:04:17.001239+00:00", "trade", 14.07, 88.0]
["2026-09-08T15:04:17.001254+00:00", "trade", 14.07, 40.0]
["2026-09-08T15:04:17.001292+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:17.001302+00:00", "trade", 14.07, 13.0]
["2026-09-08T15:04:17.001306+00:00", "trade", 14.07, 10.0]
["2026-09-08T15:04:17.001306+00:00", "trade", 14.07, 1.0]
["2026-09-08T15:04:17.001308+00:00", "trade", 14.07, 10.0]
["2026-09-08T15:04:17.001311+00:00", "trade", 14.07, 100.0]
["2026-09-08T15:04:17.001311+00:00", "trade", 14.07, 100.0]
["2026-09-08T15:04:17.001353+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:17.001377+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:17.001462+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:17.001548+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:17.001548+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:17.001608+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:17.001628+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:17.001688+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:17.001819+00:00", "trade", 14.07, 1.0]
["2026-09-08T15:04:17.001853+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:17.001853+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.001855+00:00", "trade", 14.07, 100.0]
["2026-09-08T15:04:17.001969+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.002154+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.002159+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.002174+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.002229+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.002229+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.002322+00:00", "trade", 14.075, 8.0]
["2026-09-08T15:04:17.002335+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.002495+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.002635+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.002655+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.002756+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.002756+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.002776+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.003212+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.003217+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.003698+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.010354+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.015892+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.015942+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.018618+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.022900+00:00", "trade", 14.075, 100.0]
["2026-09-08T15:04:17.027422+00:00", "trade", 14.075, 100.0]
["2026-09-08T15:04:17.027444+00:00", "trade", 14.075, 26.0]
["2026-09-08T15:04:17.027789+00:00", "trade", 14.075, 100.0]
["2026-09-08T15:04:17.061100+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.061155+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.061515+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.061666+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.084440+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.103731+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.103736+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.104162+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.104302+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.107635+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.208551+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.230889+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.392484+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.393100+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.394578+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.445021+00:00", "trade", 14.07, 37.0]
["2026-09-08T15:04:17.499278+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.499854+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:17.895987+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.003057+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.003123+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.003126+00:00", "trade", 14.08, 200.0]
["2026-09-08T15:04:18.003168+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.003223+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.003674+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.036221+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.036266+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.036306+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.036898+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.038913+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.038933+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.056951+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.057387+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.068749+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.165539+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.185442+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.246191+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.515011+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.515668+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.515668+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.515668+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.528087+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.549358+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.552455+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.575154+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.629143+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.657987+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.764109+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.780027+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:18.853482+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.028348+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.351162+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.364512+00:00", "trade", 14.0563, 21.0]
["2026-09-08T15:04:19.365536+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.376177+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.669134+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.669179+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.669375+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.669445+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.669445+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.669495+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.682616+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.683077+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.683258+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.683278+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.683328+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.683844+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.683999+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.683999+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.684200+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.684240+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.684761+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.692409+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.725704+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.742083+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.808260+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.808265+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:19.825953+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:20.289165+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:20.289325+00:00", "trade", 14.075, 74.0]
["2026-09-08T15:04:20.289391+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:20.301074+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:21.240681+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:21.240756+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:21.240760+00:00", "trade", 14.08, 44.0]
["2026-09-08T15:04:21.240760+00:00", "trade", 14.08, 56.0]
["2026-09-08T15:04:21.240776+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:21.240811+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:21.240816+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:21.240876+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:21.241417+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:21.241417+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:21.241427+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:21.280691+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:21.520577+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:21.724708+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:22.053505+00:00", "trade", 14.075, 20.0]
["2026-09-08T15:04:23.981211+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:23.981261+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:24.026930+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:25.034193+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:25.125425+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:25.125766+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:25.388527+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:25.810060+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:25.835484+00:00", "trade", 14.075, 10.0]
["2026-09-08T15:04:25.835932+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:26.066521+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:26.091671+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:26.370665+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:26.371477+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:26.371522+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:26.841712+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:26.841787+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:26.841792+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:26.843130+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:26.893786+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:27.892654+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:27.892669+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:27.892849+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:29.039005+00:00", "trade", 14.075, 600.0]
["2026-09-08T15:04:29.614224+00:00", "trade", 14.0765, 200.0]
["2026-09-08T15:04:29.755569+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:29.995736+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:32.030991+00:00", "trade", 14.075, 500.0]
["2026-09-08T15:04:32.090203+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:32.090273+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:32.090303+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:32.093987+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:32.094909+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:32.177029+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:32.489760+00:00", "trade", 14.066, 3.0]
["2026-09-08T15:04:32.894823+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:32.948632+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:32.948882+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:32.948927+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:34.130150+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:34.130215+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:34.130215+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:34.739302+00:00", "trade", 14.075, 100.0]
["2026-09-08T15:04:34.740379+00:00", "trade", 14.075, 100.0]
["2026-09-08T15:04:34.764758+00:00", "trade", 14.08, 1.0]
["2026-09-08T15:04:35.240047+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:38.347200+00:00", "trade", 14.07, 1.0]
["2026-09-08T15:04:38.347210+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:38.347325+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:38.347576+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:38.352072+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:38.352693+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:38.745518+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:38.745709+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:38.746145+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:38.746586+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:38.746914+00:00", "trade", 14.07, 1000.0]
["2026-09-08T15:04:38.748375+00:00", "trade", 14.075, 100.0]
["2026-09-08T15:04:38.748430+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:38.748445+00:00", "trade", 14.075, 100.0]
["2026-09-08T15:04:38.748460+00:00", "trade", 14.075, 100.0]
["2026-09-08T15:04:38.748468+00:00", "trade", 14.075, 45.0]
["2026-09-08T15:04:38.751337+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:38.751458+00:00", "trade", 14.075, 100.0]
["2026-09-08T15:04:38.751628+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:38.756395+00:00", "trade", 14.07, 1.0]
["2026-09-08T15:04:38.756395+00:00", "trade", 14.07, 48.0]
["2026-09-08T15:04:38.756419+00:00", "trade", 14.07, 1.0]
["2026-09-08T15:04:38.756423+00:00", "trade", 14.07, 200.0]
["2026-09-08T15:04:38.756435+00:00", "trade", 14.07, 35.0]
["2026-09-08T15:04:38.756444+00:00", "trade", 14.07, 5.0]
["2026-09-08T15:04:38.756453+00:00", "trade", 14.07, 3.0]
["2026-09-08T15:04:38.756457+00:00", "trade", 14.07, 52.0]
["2026-09-08T15:04:38.756457+00:00", "trade", 14.07, 3.0]
["2026-09-08T15:04:38.756462+00:00", "trade", 14.07, 16.0]
["2026-09-08T15:04:38.756462+00:00", "trade", 14.07, 11.0]
["2026-09-08T15:04:38.756465+00:00", "trade", 14.07, 118.0]
["2026-09-08T15:04:38.756465+00:00", "trade", 14.07, 100.0]
["2026-09-08T15:04:38.756468+00:00", "trade", 14.07, 1.0]
["2026-09-08T15:04:38.756475+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:38.756516+00:00", "trade", 14.07, 100.0]
["2026-09-08T15:04:38.756565+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:38.756575+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:38.756600+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:38.756680+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:38.756680+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:38.756695+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:38.756720+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:38.756750+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:38.756786+00:00", "trade", 14.07, 245.0]
["2026-09-08T15:04:38.756815+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:38.756860+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.756860+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.756901+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.756906+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.756961+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.757056+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.757096+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.757382+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.757447+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.757687+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.760484+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.760529+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.761466+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.762620+00:00", "trade", 14.065, 100.0]
["2026-09-08T15:04:38.762955+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.765982+00:00", "trade", 14.065, 100.0]
["2026-09-08T15:04:38.766017+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.770167+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.773234+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.773285+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:38.773407+00:00", "trade", 14.065, 100.0]
["2026-09-08T15:04:38.774673+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:39.216740+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:39.487801+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:39.582356+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:39.832276+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:39.833810+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:40.596280+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:40.596721+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:40.626692+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:40.730725+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:40.742829+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:40.743265+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:40.776123+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:40.776138+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:40.776173+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:40.776980+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:40.777100+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:40.777527+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:40.815146+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:41.136757+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:42.277509+00:00", "trade", 14.065, 71.0]
["2026-09-08T15:04:42.546902+00:00", "trade", 14.065, 9.0]
["2026-09-08T15:04:42.935256+00:00", "trade", 14.07, 30.0]
["2026-09-08T15:04:43.319469+00:00", "trade", 14.065, 100.0]
["2026-09-08T15:04:43.799361+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:44.551026+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:44.551076+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:44.552580+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:44.626982+00:00", "trade", 14.0686, 2.0]
["2026-09-08T15:04:44.737961+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:45.110121+00:00", "trade", 14.0686, 1.0]
["2026-09-08T15:04:45.250692+00:00", "quote", 14.06, 14.08]
["2026-09-08T15:04:45.250907+00:00", "quote", 14.06, 14.08]
["2026-09-08T15:04:45.251193+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:45.251223+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:45.252060+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:45.253213+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:45.253664+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:45.313236+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:45.313361+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:46.485893+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:46.486384+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:46.596416+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:47.091638+00:00", "trade", 14.0659, 200.0]
["2026-09-08T15:04:47.092657+00:00", "trade", 14.065, 3.0]
["2026-09-08T15:04:47.899849+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:48.212659+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:48.212869+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:48.213120+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:48.410089+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:48.710108+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:48.813154+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:48.956520+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:48.956986+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:50.809396+00:00", "trade", 14.0401, 1.0]
["2026-09-08T15:04:51.098490+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:51.098756+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:51.098801+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:51.099187+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:51.099192+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:51.099322+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:51.099643+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:51.175259+00:00", "trade", 14.065, 100.0]
["2026-09-08T15:04:51.176446+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:51.257838+00:00", "trade", 14.0625, 2000.0]
["2026-09-08T15:04:51.274525+00:00", "trade", 14.065, 100.0]
["2026-09-08T15:04:51.276835+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:51.277261+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:51.840191+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:51.841955+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:51.842431+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:51.843409+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.080643+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.083951+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.083991+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.084427+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.084763+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.085204+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.088006+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.199431+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.200003+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.200439+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.308421+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.309047+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.358500+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.358926+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.460874+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.461966+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.462417+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.514647+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.992048+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:52.992429+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:53.092212+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:53.141254+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:53.611100+00:00", "trade", 14.065, 200.0]
["2026-09-08T15:04:53.611103+00:00", "trade", 14.065, 100.0]
["2026-09-08T15:04:53.611103+00:00", "trade", 14.065, 100.0]
["2026-09-08T15:04:53.611483+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:53.611503+00:00", "trade", 14.065, 100.0]
["2026-09-08T15:04:53.611503+00:00", "trade", 14.07, 100.0]
["2026-09-08T15:04:53.611509+00:00", "trade", 14.07, 100.0]
["2026-09-08T15:04:53.611515+00:00", "trade", 14.07, 3.0]
["2026-09-08T15:04:53.611519+00:00", "trade", 14.07, 21.0]
["2026-09-08T15:04:53.611521+00:00", "trade", 14.07, 76.0]
["2026-09-08T15:04:53.611523+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:53.611563+00:00", "quote", 14.06, 14.07]
["2026-09-08T15:04:53.611593+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:53.611593+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:53.611664+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:53.611694+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:53.611714+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:53.611768+00:00", "trade", 14.065, 100.0]
["2026-09-08T15:04:53.611780+00:00", "trade", 14.07, 67.0]
["2026-09-08T15:04:53.611783+00:00", "trade", 14.07, 3.0]
["2026-09-08T15:04:53.611939+00:00", "quote", 14.07, 14.07]
["2026-09-08T15:04:53.611954+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.612039+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.612140+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.612165+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.612200+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.612225+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.612365+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.612450+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.612646+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.612957+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.613092+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.615152+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.615192+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.616480+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.622058+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.622113+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.713025+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.746910+00:00", "trade", 14.0711, 195.0]
["2026-09-08T15:04:53.788384+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.888087+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.922815+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.923636+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.924268+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:53.927808+00:00", "trade", 14.075, 100.0]
["2026-09-08T15:04:54.024166+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:54.024792+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:54.270267+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:54.448907+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:54.646903+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:54.962425+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:54.962751+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:55.487831+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:55.488362+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:55.498847+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:56.423749+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:56.423849+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:56.904488+00:00", "trade", 14.075, 500.0]
["2026-09-08T15:04:56.917142+00:00", "trade", 14.075, 30.0]
["2026-09-08T15:04:57.341088+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:57.341494+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:57.341765+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:58.221569+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:58.845645+00:00", "trade", 14.0457, 5.0]
["2026-09-08T15:04:58.850126+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:58.850873+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:58.966759+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:59.407192+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:59.407714+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:59.408105+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:59.408145+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:59.408596+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:59.509822+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:04:59.995759+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:00.015871+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:00.093727+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:00.093887+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:00.093917+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:00.200055+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:00.201057+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:01.143321+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:01.144028+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:01.144323+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:01.226035+00:00", "trade", 14.075, 37.0]
["2026-09-08T15:05:01.288482+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:01.290476+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:01.384691+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:01.531761+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:01.532137+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:01.532317+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:02.133397+00:00", "trade", 14.0412, 1.0]
["2026-09-08T15:05:02.149206+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:02.351127+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:02.351187+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:02.372287+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:02.372370+00:00", "trade", 14.075, 10.0]
["2026-09-08T15:05:02.375768+00:00", "trade", 14.075, 41.0]
["2026-09-08T15:05:04.069572+00:00", "trade", 14.08, 1.0]
["2026-09-08T15:05:04.070598+00:00", "trade", 14.075, 2.0]
["2026-09-08T15:05:04.866059+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:04.866110+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:05.198140+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:05.215956+00:00", "trade", 14.08, 1.0]
["2026-09-08T15:05:05.339225+00:00", "trade", 14.08, 100.0]
["2026-09-08T15:05:05.339226+00:00", "quote", 14.07, 14.08]
["2026-09-08T15:05:05.339228+00:00", "trade", 14.08, 100.0]
["2026-09-08T15:05:05.339228+00:00", "trade", 14.08, 250.0]
["2026-09-08T15:05:05.339232+00:00", "trade", 14.08, 75.0]
["2026-09-08T15:05:05.339234+00:00", "trade", 14.08, 11.0]
["2026-09-08T15:05:05.339238+00:00", "trade", 14.08, 100.0]
["2026-09-08T15:05:05.339238+00:00", "trade", 14.08, 600.0]
["2026-09-08T15:05:05.339238+00:00", "trade", 14.08, 100.0]
["2026-09-08T15:05:05.339238+00:00", "trade", 14.08, 200.0]
["2026-09-08T15:05:05.339240+00:00", "trade", 14.08, 100.0]
["2026-09-08T15:05:05.339279+00:00", "trade", 14.08, 25.0]
["2026-09-08T15:05:05.339279+00:00", "trade", 14.08, 100.0]
["2026-09-08T15:05:05.339279+00:00", "trade", 14.08, 100.0]
["2026-09-08T15:05:05.339307+00:00", "quote", 14.08, 14.08]
["2026-09-08T15:05:05.339332+00:00", "trade", 14.08, 7.0]
["2026-09-08T15:05:05.339332+00:00", "trade", 14.08, 6.0]
["2026-09-08T15:05:05.339336+00:00", "trade", 14.08, 1.0]
["2026-09-08T15:05:05.339336+00:00", "trade", 14.08, 16.0]
["2026-09-08T15:05:05.339381+00:00", "quote", 14.08, 14.08]
["2026-09-08T15:05:05.339452+00:00", "quote", 14.08, 14.08]
["2026-09-08T15:05:05.339457+00:00", "trade", 14.08, 210.0]
["2026-09-08T15:05:05.339460+00:00", "trade", 14.08, 100.0]
["2026-09-08T15:05:05.339477+00:00", "quote", 14.08, 14.08]
["2026-09-08T15:05:05.339482+00:00", "quote", 14.08, 14.08]
["2026-09-08T15:05:05.339557+00:00", "quote", 14.08, 14.08]
["2026-09-08T15:05:05.339587+00:00", "quote", 14.08, 14.08]
["2026-09-08T15:05:05.339712+00:00", "quote", 14.08, 14.08]
["2026-09-08T15:05:05.339913+00:00", "quote", 14.08, 14.08]
["2026-09-08T15:05:05.339928+00:00", "quote", 14.08, 14.08]
["2026-09-08T15:05:05.339943+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.340008+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.340019+00:00", "trade", 14.08, 7.0]
["2026-09-08T15:05:05.340023+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.340053+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.340063+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.340113+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.340203+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.340263+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.340279+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.340324+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.340344+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.340394+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.340484+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.340644+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.340765+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.341085+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.341166+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.341166+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.341181+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.341246+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.341557+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.342602+00:00", "trade", 14.085, 100.0]
["2026-09-08T15:05:05.342845+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.343286+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.343391+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.345817+00:00", "trade", 14.09, 14.0]
["2026-09-08T15:05:05.345817+00:00", "trade", 14.09, 8.0]
["2026-09-08T15:05:05.345820+00:00", "trade", 14.09, 100.0]
["2026-09-08T15:05:05.345820+00:00", "trade", 14.09, 100.0]
["2026-09-08T15:05:05.345823+00:00", "trade", 14.09, 100.0]
["2026-09-08T15:05:05.345937+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.346147+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.346193+00:00", "quote", 14.08, 14.09]
["2026-09-08T15:05:05.346258+00:00", "quote", 14.09, 14.09]
["2026-09-08T15:05:05.346307+00:00", "trade", 14.09, 14.0]
["2026-09-08T15:05:05.346323+00:00", "quote", 14.09, 14.09]
["2026-09-08T15:05:05.346328+00:00", "quote", 14.09, 14.09]
["2026-09-08T15:05:05.346488+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:05.346754+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:05.346764+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:05.346889+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:05.347210+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:05.348894+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:05.350333+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:05.351149+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:05.357830+00:00", "trade", 14.095, 8.0]
["2026-09-08T15:05:05.413924+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:05.429828+00:00", "trade", 14.098, 169.0]
["2026-09-08T15:05:05.536892+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:05.538080+00:00", "trade", 14.1, 15.0]
["2026-09-08T15:05:05.538230+00:00", "trade", 14.1, 230.0]
["2026-09-08T15:05:05.538717+00:00", "trade", 14.1, 1000.0]
["2026-09-08T15:05:05.538771+00:00", "trade", 14.1, 41.0]
["2026-09-08T15:05:05.539142+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:05.539242+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:05.582626+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:05.587126+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:05.680445+00:00", "trade", 14.095, 100.0]
["2026-09-08T15:05:05.681065+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:06.119090+00:00", "trade", 14.1, 30.0]
["2026-09-08T15:05:06.119120+00:00", "trade", 14.095, 30.0]
["2026-09-08T15:05:06.399017+00:00", "trade", 14.095, 200.0]
["2026-09-08T15:05:06.432559+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:06.583443+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:07.023271+00:00", "trade", 14.095, 1.0]
["2026-09-08T15:05:09.090903+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:09.440175+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:09.756744+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:09.757195+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:09.864099+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:09.864686+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:10.196567+00:00", "trade", 14.1, 1.0]
["2026-09-08T15:05:10.859775+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:11.041042+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:11.041658+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:11.127207+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:11.140589+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:11.140639+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:11.140714+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:11.141446+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:11.141551+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:11.232543+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:11.233094+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:11.233184+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:12.450989+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:12.451034+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:12.451044+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:12.451595+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:12.783806+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:12.783866+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:12.784332+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:13.046140+00:00", "trade", 14.0974, 7.0]
["2026-09-08T15:05:13.046504+00:00", "trade", 14.0974, 1.0]
["2026-09-08T15:05:13.136285+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:13.136666+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:13.855433+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:13.855483+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:13.855994+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:13.856109+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:14.254367+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:14.471850+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:14.672593+00:00", "trade", 14.1, 1.0]
["2026-09-08T15:05:14.672593+00:00", "trade", 14.1, 50.0]
["2026-09-08T15:05:14.672593+00:00", "quote", 14.09, 14.1]
["2026-09-08T15:05:14.672595+00:00", "trade", 14.1, 1200.0]
["2026-09-08T15:05:14.672604+00:00", "trade", 14.1, 120.0]
["2026-09-08T15:05:14.672616+00:00", "trade", 14.1, 100.0]
["2026-09-08T15:05:14.672620+00:00", "trade", 14.1, 100.0]
["2026-09-08T15:05:14.672620+00:00", "trade", 14.1, 1.0]
["2026-09-08T15:05:14.672625+00:00", "trade", 14.1, 70.0]
["2026-09-08T15:05:14.672625+00:00", "trade", 14.1, 99.0]
["2026-09-08T15:05:14.672625+00:00", "trade", 14.1, 100.0]
["2026-09-08T15:05:14.672638+00:00", "quote", 14.1, 14.1]
["2026-09-08T15:05:14.672668+00:00", "quote", 14.1, 14.1]
["2026-09-08T15:05:14.672670+00:00", "trade", 14.1, 215.0]
["2026-09-08T15:05:14.672673+00:00", "trade", 14.1, 1000.0]
["2026-09-08T15:05:14.672678+00:00", "quote", 14.1, 14.1]
["2026-09-08T15:05:14.672682+00:00", "trade", 14.1, 500.0]
["2026-09-08T15:05:14.672699+00:00", "quote", 14.1, 14.1]
["2026-09-08T15:05:14.672713+00:00", "quote", 14.1, 14.1]
["2026-09-08T15:05:14.672779+00:00", "quote", 14.1, 14.1]
["2026-09-08T15:05:14.672789+00:00", "quote", 14.1, 14.1]
["2026-09-08T15:05:14.672809+00:00", "quote", 14.1, 14.1]
["2026-09-08T15:05:14.672814+00:00", "quote", 14.1, 14.1]
["2026-09-08T15:05:14.673039+00:00", "quote", 14.1, 14.11]
["2026-09-08T15:05:14.673250+00:00", "quote", 14.1, 14.11]
["2026-09-08T15:05:14.673315+00:00", "quote", 14.1, 14.11]
["2026-09-08T15:05:14.673335+00:00", "quote", 14.1, 14.11]
["2026-09-08T15:05:14.673350+00:00", "quote", 14.1, 14.11]
["2026-09-08T15:05:14.673385+00:00", "quote", 14.1, 14.11]
["2026-09-08T15:05:14.673611+00:00", "quote", 14.1, 14.11]
["2026-09-08T15:05:14.673896+00:00", "quote", 14.1, 14.11]
["2026-09-08T15:05:14.678683+00:00", "quote", 14.1, 14.11]
["2026-09-08T15:05:14.703401+00:00", "quote", 14.1, 14.11]
["2026-09-08T15:05:14.703827+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.704008+00:00", "quote", 14.1, 14.12]
["2026-09-08T15:05:14.704364+00:00", "quote", 14.1, 14.11]
["2026-09-08T15:05:14.704454+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.704544+00:00", "quote", 14.1, 14.12]
["2026-09-08T15:05:14.704569+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.704639+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.704649+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.704835+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.704960+00:00", "quote", 14.11, 14.11]
["2026-09-08T15:05:14.705050+00:00", "quote", 14.11, 14.11]
["2026-09-08T15:05:14.705171+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.705406+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.705406+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.705503+00:00", "trade", 14.115, 5.0]
["2026-09-08T15:05:14.705506+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.705847+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.706534+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.706544+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.706574+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.706604+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.706615+00:00", "trade", 14.11, 20.0]
["2026-09-08T15:05:14.707066+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.707090+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.707160+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.707206+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.707231+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.707647+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.810617+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:14.972492+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.039562+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.040334+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.071292+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.071312+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.071949+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.269790+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.269840+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.270562+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.270792+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.270913+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.271038+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.271110+00:00", "trade", 14.12, 400.0]
["2026-09-08T15:05:15.271125+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:05:15.271218+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.271554+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.271554+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.272141+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.272577+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.273203+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.754324+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:15.754369+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:17.070357+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:17.070412+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:17.070422+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:17.070432+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:17.071675+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:17.071797+00:00", "trade", 14.115, 100.0]
["2026-09-08T15:05:17.072405+00:00", "trade", 14.115, 26.0]
["2026-09-08T15:05:17.113084+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:17.121143+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:17.201253+00:00", "trade", 14.115, 100.0]
["2026-09-08T15:05:17.201765+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:17.202101+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:17.259312+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:17.377734+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:17.595765+00:00", "trade", 14.115, 20.0]
["2026-09-08T15:05:17.783771+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:18.242737+00:00", "trade", 14.115, 25.0]
["2026-09-08T15:05:19.375399+00:00", "trade", 14.0824, 21.0]
["2026-09-08T15:05:19.650963+00:00", "trade", 14.1101, 17.0]
["2026-09-08T15:05:21.790624+00:00", "trade", 14.12, 3.0]
["2026-09-08T15:05:22.113680+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:22.113735+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:23.028353+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:23.286803+00:00", "trade", 14.116, 2.0]
["2026-09-08T15:05:23.287910+00:00", "trade", 14.115, 1.0]
["2026-09-08T15:05:23.814354+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:23.814399+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:23.814640+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:25.019261+00:00", "trade", 14.115, 1.0]
["2026-09-08T15:05:25.019318+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:25.019333+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:25.019383+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:25.019709+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:25.078043+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:25.096497+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:25.112304+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:25.215144+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:26.774687+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:26.775093+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:26.821093+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:26.977253+00:00", "trade", 14.115, 1.0]
["2026-09-08T15:05:26.977316+00:00", "trade", 14.115, 2.0]
["2026-09-08T15:05:27.015525+00:00", "trade", 14.115, 100.0]
["2026-09-08T15:05:27.197073+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:27.197193+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:27.256740+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:27.256745+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:27.256795+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:27.384053+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:27.498808+00:00", "trade", 14.115, 100.0]
["2026-09-08T15:05:27.499157+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:27.521064+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:28.054194+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:28.266810+00:00", "trade", 14.12, 30.0]
["2026-09-08T15:05:28.266810+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:28.267394+00:00", "trade", 14.12, 20.0]
["2026-09-08T15:05:28.267396+00:00", "trade", 14.12, 16.0]
["2026-09-08T15:05:28.267400+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:05:28.267402+00:00", "trade", 14.12, 10.0]
["2026-09-08T15:05:28.267432+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:28.267466+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:28.267496+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:28.267574+00:00", "trade", 14.12, 1915.0]
["2026-09-08T15:05:28.267577+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:28.267632+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:28.267637+00:00", "trade", 14.12, 2055.0]
["2026-09-08T15:05:28.267637+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:28.267642+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:28.267646+00:00", "trade", 14.12, 834.0]
["2026-09-08T15:05:28.267657+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:28.267664+00:00", "trade", 14.12, 166.0]
["2026-09-08T15:05:28.267707+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:28.267712+00:00", "trade", 14.12, 18.0]
["2026-09-08T15:05:28.267747+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:28.267762+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:05:28.267842+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:05:28.267902+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:05:28.267968+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.268053+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.268098+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.268118+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.268353+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.268414+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.268434+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.268443+00:00", "trade", 14.12, 1.0]
["2026-09-08T15:05:28.268484+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.268494+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.268559+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.268574+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.268634+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.268639+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.268654+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.268815+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.268895+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.268925+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.269471+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.269476+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.269673+00:00", "trade", 14.12, 11.0]
["2026-09-08T15:05:28.269897+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.269917+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.269922+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.272278+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.277225+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.277280+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.277285+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.298761+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:28.410692+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:29.124187+00:00", "trade", 14.0917, 400.0]
["2026-09-08T15:05:29.160417+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:29.380241+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:29.583244+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:29.995791+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:30.195752+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:30.195793+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:30.198990+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:30.399808+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:30.399868+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:30.400179+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:30.812205+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:30.812265+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:30.813418+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:30.915486+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:30.915526+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:31.268620+00:00", "trade", 14.125, 4.0]
["2026-09-08T15:05:33.062668+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:33.062724+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:33.062729+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:33.752170+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:33.752230+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:33.752255+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:33.753203+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:33.753258+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:34.067902+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:34.067977+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:34.068057+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:34.068162+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:34.148509+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:34.941601+00:00", "trade", 14.123, 1000.0]
["2026-09-08T15:05:34.942349+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:35.158283+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:35.557739+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:36.189569+00:00", "trade", 14.126, 100.0]
["2026-09-08T15:05:36.190285+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:36.190325+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:36.827544+00:00", "trade", 14.0873, 100.0]
["2026-09-08T15:05:37.342304+00:00", "trade", 14.125, 125.0]
["2026-09-08T15:05:37.487123+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:37.487133+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:37.487178+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:37.488185+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:37.488356+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:05:37.488381+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:38.032997+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:38.403399+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:38.403454+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:38.432088+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:38.448593+00:00", "trade", 14.125, 1.0]
["2026-09-08T15:05:38.468193+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:38.646709+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:38.756460+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:39.279565+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:39.279681+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:39.279736+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:39.282638+00:00", "trade", 14.125, 100.0]
["2026-09-08T15:05:40.520179+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:40.520239+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:40.889163+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:41.167165+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:41.167210+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:41.208092+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:41.334157+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:41.334212+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:41.585596+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:41.685870+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:42.638628+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:42.638708+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:42.638753+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:42.754359+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:42.754409+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:42.754414+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:43.525542+00:00", "trade", 14.0494, 1000.0]
["2026-09-08T15:05:44.280312+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:44.280372+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:44.280417+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:44.593941+00:00", "trade", 14.1274, 31.0]
["2026-09-08T15:05:44.594307+00:00", "trade", 14.1274, 1.0]
["2026-09-08T15:05:44.888750+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:44.888800+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:45.042071+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:45.042126+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:46.037931+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:46.385684+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:46.385750+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:46.386100+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:46.407211+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:46.407241+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:46.407282+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:05:46.407832+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:46.407868+00:00", "trade", 14.1208, 100.0]
["2026-09-08T15:05:46.408113+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:46.408153+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:46.408273+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:46.766397+00:00", "trade", 14.125, 7.0]
["2026-09-08T15:05:47.082438+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:47.082950+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:47.084344+00:00", "trade", 14.12, 78.0]
["2026-09-08T15:05:47.084388+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:47.387685+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:47.388181+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:47.397363+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:47.397428+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:47.397448+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:47.398606+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:47.425443+00:00", "trade", 14.125, 2.0]
["2026-09-08T15:05:47.425505+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:47.426031+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:47.426147+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:47.907443+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:48.006950+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:48.006953+00:00", "trade", 14.1206, 500.0]
["2026-09-08T15:05:48.007000+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:48.007862+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:48.522622+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:49.409669+00:00", "trade", 14.125, 9.0]
["2026-09-08T15:05:49.861276+00:00", "trade", 14.125, 100.0]
["2026-09-08T15:05:49.861716+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:50.063777+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:50.271627+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:50.271647+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:50.271702+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:50.823534+00:00", "trade", 14.0993, 7.0]
["2026-09-08T15:05:51.083725+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:51.170938+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:51.171013+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:51.772040+00:00", "trade", 14.125, 26.0]
["2026-09-08T15:05:51.772040+00:00", "trade", 14.125, 74.0]
["2026-09-08T15:05:51.772064+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:51.772124+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:51.975062+00:00", "trade", 14.126, 300.0]
["2026-09-08T15:05:52.643980+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:52.644025+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:52.644381+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:52.875606+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:52.875667+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:52.875687+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:53.011588+00:00", "trade", 14.063, 35.0]
["2026-09-08T15:05:53.311369+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:53.589125+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:53.589271+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:54.083743+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:55.597633+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:55.597693+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:55.597703+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:55.745178+00:00", "trade", 14.125, 7.0]
["2026-09-08T15:05:55.746301+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:55.905150+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:56.044271+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:56.044321+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:56.237681+00:00", "trade", 14.125, 4.0]
["2026-09-08T15:05:56.238739+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:56.238812+00:00", "trade", 14.1274, 6.0]
["2026-09-08T15:05:57.397804+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:57.397864+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:57.447171+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:57.864910+00:00", "trade", 14.125, 50.0]
["2026-09-08T15:05:57.864971+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:57.865337+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:58.028054+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:58.028109+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:58.028119+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:58.320185+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:58.320305+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:58.473630+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:58.473675+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:58.474031+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:58.580545+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:58.580605+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:58.812803+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:05:59.756134+00:00", "trade", 14.1274, 17.0]
["2026-09-08T15:05:59.756494+00:00", "trade", 14.1274, 1.0]
["2026-09-08T15:05:59.757147+00:00", "trade", 14.125, 2.0]
["2026-09-08T15:05:59.995809+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:00.016188+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:00.016233+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:00.016794+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:00.449380+00:00", "trade", 14.125, 100.0]
["2026-09-08T15:06:00.552299+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:00.552379+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:00.552439+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:00.552495+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:00.900776+00:00", "trade", 14.125, 76.0]
["2026-09-08T15:06:00.900776+00:00", "trade", 14.125, 24.0]
["2026-09-08T15:06:01.316223+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:01.745711+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:01.745771+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:01.745821+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:01.745831+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:01.745893+00:00", "trade", 14.125, 10.0]
["2026-09-08T15:06:01.746117+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:02.036227+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:02.106019+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:06:02.266724+00:00", "trade", 14.125, 2.0]
["2026-09-08T15:06:02.616565+00:00", "trade", 14.125, 14.0]
["2026-09-08T15:06:03.321633+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:03.321698+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:03.321763+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:03.525227+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:04.240365+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:04.240410+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:04.315138+00:00", "trade", 14.125, 1.0]
["2026-09-08T15:06:04.997052+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:05.256048+00:00", "trade", 14.12, 200.0]
["2026-09-08T15:06:05.256049+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:05.256055+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:06:05.256055+00:00", "trade", 14.12, 200.0]
["2026-09-08T15:06:05.256055+00:00", "trade", 14.12, 1.0]
["2026-09-08T15:06:05.256058+00:00", "trade", 14.12, 3300.0]
["2026-09-08T15:06:05.256058+00:00", "trade", 14.12, 1.0]
["2026-09-08T15:06:05.256063+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:06:05.256063+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:06:05.256063+00:00", "trade", 14.12, 8.0]
["2026-09-08T15:06:05.256067+00:00", "trade", 14.12, 30.0]
["2026-09-08T15:06:05.256078+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:06:05.256083+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:06:05.256104+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:06:05.256104+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:06:05.256109+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:06:05.256112+00:00", "trade", 14.12, 10.0]
["2026-09-08T15:06:05.256115+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:06:05.256119+00:00", "trade", 14.12, 1.0]
["2026-09-08T15:06:05.256269+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:06:05.256307+00:00", "trade", 14.12, 200.0]
["2026-09-08T15:06:05.256307+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:06:05.256369+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:06:05.256494+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:06:05.256615+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:06:05.256625+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:06:05.256630+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:06:05.256655+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.256656+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:06:05.256662+00:00", "trade", 14.115, 126.0]
["2026-09-08T15:06:05.256668+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:06:05.256668+00:00", "trade", 14.12, 5.0]
["2026-09-08T15:06:05.256674+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:06:05.256680+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:06:05.256680+00:00", "trade", 14.12, 129.0]
["2026-09-08T15:06:05.256735+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.256745+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.256925+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.256946+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.256981+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.257026+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.257236+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.257236+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.257352+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.257609+00:00", "trade", 14.115, 42.0]
["2026-09-08T15:06:05.258715+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.356873+00:00", "quote", 14.11, 14.13]
["2026-09-08T15:06:05.357269+00:00", "quote", 14.11, 14.13]
["2026-09-08T15:06:05.357279+00:00", "quote", 14.11, 14.13]
["2026-09-08T15:06:05.357335+00:00", "quote", 14.11, 14.13]
["2026-09-08T15:06:05.357370+00:00", "quote", 14.11, 14.13]
["2026-09-08T15:06:05.357455+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.357510+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.357530+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.357575+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.357868+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:06:05.357986+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.359174+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.369954+00:00", "trade", 14.12, 26.0]
["2026-09-08T15:06:05.520212+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.520321+00:00", "trade", 14.115, 100.0]
["2026-09-08T15:06:05.520784+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:05.853526+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:06.262535+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:06.263086+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:06.453885+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:06.661695+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:06:06.662071+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:06:06.662131+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:06:06.662146+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:06:06.662146+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:06:06.662161+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:06:06.662211+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.662221+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.663038+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.663111+00:00", "trade", 14.12, 18.0]
["2026-09-08T15:06:06.663120+00:00", "trade", 14.12, 13.0]
["2026-09-08T15:06:06.663154+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.663219+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.663224+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.663234+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.663730+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.663730+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.663770+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.663800+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.663845+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.664256+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.665254+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.684249+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.697019+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.702678+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.703149+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.703610+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.703856+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.707286+00:00", "trade", 14.125, 250.0]
["2026-09-08T15:06:06.768369+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.768941+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:06.841712+00:00", "trade", 14.1274, 1.0]
["2026-09-08T15:06:07.278815+00:00", "trade", 14.125, 120.0]
["2026-09-08T15:06:07.784417+00:00", "trade", 14.1274, 7.0]
["2026-09-08T15:06:07.799790+00:00", "trade", 14.1274, 1.0]
["2026-09-08T15:06:07.862073+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:07.891127+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:07.891724+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:08.080609+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:08.463064+00:00", "trade", 14.125, 12.0]
["2026-09-08T15:06:08.463073+00:00", "trade", 14.13, 1000.0]
["2026-09-08T15:06:08.463073+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:06:08.463074+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:08.463129+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:06:08.463151+00:00", "trade", 14.125, 88.0]
["2026-09-08T15:06:08.463154+00:00", "trade", 14.13, 12.0]
["2026-09-08T15:06:08.463154+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:06:08.463174+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:06:08.463185+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:06:08.463205+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:06:08.463205+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:06:08.463209+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:06:08.463250+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:06:08.463374+00:00", "trade", 14.13, 50.0]
["2026-09-08T15:06:08.463781+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:06:08.463921+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:08.464187+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:08.464237+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:08.464387+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:08.466001+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:08.467720+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:08.478877+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:08.479784+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:08.572650+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:09.582702+00:00", "trade", 14.14, 20.0]
["2026-09-08T15:06:09.588799+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:09.588870+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:09.588900+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:09.588920+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:09.611103+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:09.611694+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:09.669466+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:09.669517+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:09.790668+00:00", "trade", 14.0523, 100.0]
["2026-09-08T15:06:09.811590+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:09.811604+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:06:09.811665+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:09.812276+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:09.812317+00:00", "trade", 14.14, 300.0]
["2026-09-08T15:06:09.812552+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:10.022821+00:00", "trade", 14.1374, 15.0]
["2026-09-08T15:06:10.694554+00:00", "trade", 14.135, 13.0]
["2026-09-08T15:06:11.002701+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:11.003307+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:11.855371+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:11.856373+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:12.281496+00:00", "trade", 14.135, 1.0]
["2026-09-08T15:06:12.281508+00:00", "trade", 14.14, 1.0]
["2026-09-08T15:06:13.082949+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:13.082979+00:00", "trade", 14.138, 900.0]
["2026-09-08T15:06:13.282940+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:13.384883+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:13.830132+00:00", "trade", 14.1374, 14.0]
["2026-09-08T15:06:13.830496+00:00", "trade", 14.1374, 1.0]
["2026-09-08T15:06:13.956103+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:14.364310+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:14.364986+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:14.370470+00:00", "trade", 14.138, 355.0]
["2026-09-08T15:06:14.376418+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:14.482030+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:14.482491+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:14.738429+00:00", "trade", 14.14, 1.0]
["2026-09-08T15:06:14.949548+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:15.147093+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:15.453633+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:15.454214+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:15.456420+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:15.456856+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:15.759345+00:00", "trade", 14.135, 1000.0]
["2026-09-08T15:06:15.760108+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:15.760243+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:16.057400+00:00", "trade", 14.1326, 71.0]
["2026-09-08T15:06:16.059977+00:00", "trade", 14.135, 1.0]
["2026-09-08T15:06:16.325016+00:00", "trade", 14.1395, 78.0]
["2026-09-08T15:06:16.485139+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:16.485801+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:17.005553+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:17.071270+00:00", "trade", 14.14, 1.0]
["2026-09-08T15:06:17.071276+00:00", "trade", 14.135, 1.0]
["2026-09-08T15:06:17.364495+00:00", "trade", 14.135, 650.0]
["2026-09-08T15:06:17.468079+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:17.506020+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:17.506471+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:17.802841+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:18.365494+00:00", "trade", 14.135, 2.0]
["2026-09-08T15:06:18.552257+00:00", "trade", 14.1041, 100.0]
["2026-09-08T15:06:18.730395+00:00", "trade", 14.1378, 1.0]
["2026-09-08T15:06:18.794823+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:18.795159+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:19.386684+00:00", "trade", 14.1242, 21.0]
["2026-09-08T15:06:19.646291+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:19.805770+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:19.806367+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:20.359452+00:00", "trade", 14.1399, 1.0]
["2026-09-08T15:06:20.598894+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:20.598919+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:20.599270+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:20.599340+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:20.757651+00:00", "trade", 14.135, 10.0]
["2026-09-08T15:06:20.910541+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:20.910802+00:00", "trade", 14.135, 250.0]
["2026-09-08T15:06:20.910820+00:00", "trade", 14.14, 250.0]
["2026-09-08T15:06:21.651947+00:00", "trade", 14.1377, 2.0]
["2026-09-08T15:06:22.076582+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:22.077023+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:23.095062+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:23.150514+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:23.160768+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:23.864919+00:00", "trade", 14.14, 743.0]
["2026-09-08T15:06:24.567092+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:25.095991+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:25.096056+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:25.322706+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:26.685566+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:26.791808+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:26.792014+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:26.792073+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:06:26.792085+00:00", "trade", 14.135, 100.0]
["2026-09-08T15:06:26.792194+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:26.793197+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:26.844999+00:00", "trade", 14.135, 1.0]
["2026-09-08T15:06:26.845000+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:26.845371+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:26.845414+00:00", "trade", 14.135, 1.0]
["2026-09-08T15:06:27.005818+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:27.007131+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:27.175104+00:00", "trade", 14.135, 400.0]
["2026-09-08T15:06:27.388188+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:27.632676+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:27.633628+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:27.638269+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:27.654092+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:27.654137+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:27.654312+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:27.654372+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:27.655440+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:27.672059+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:27.673397+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:28.163461+00:00", "trade", 14.1326, 10.0]
["2026-09-08T15:06:28.234248+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:28.234634+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:28.235290+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:28.235741+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:28.269975+00:00", "trade", 14.1368, 13.0]
["2026-09-08T15:06:28.288655+00:00", "trade", 14.1368, 1.0]
["2026-09-08T15:06:28.568974+00:00", "trade", 14.1256, 100.0]
["2026-09-08T15:06:28.797539+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:28.797614+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:29.089486+00:00", "trade", 14.0543, 100.0]
["2026-09-08T15:06:29.098676+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:29.201230+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:29.201772+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:29.259222+00:00", "trade", 14.1274, 100.0]
["2026-09-08T15:06:29.868253+00:00", "trade", 14.1368, 1.0]
["2026-09-08T15:06:29.995847+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:30.105906+00:00", "trade", 14.14, 14.0]
["2026-09-08T15:06:30.105933+00:00", "trade", 14.135, 14.0]
["2026-09-08T15:06:30.945114+00:00", "trade", 14.135, 100.0]
["2026-09-08T15:06:31.110992+00:00", "trade", 14.1301, 25.0]
["2026-09-08T15:06:31.240475+00:00", "trade", 14.1386, 4.0]
["2026-09-08T15:06:32.064247+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:32.232142+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:32.232297+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:32.232477+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:32.382515+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:32.504294+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:32.702346+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:32.912627+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:33.342720+00:00", "trade", 14.1386, 10.0]
["2026-09-08T15:06:33.357289+00:00", "trade", 14.1313, 200.0]
["2026-09-08T15:06:33.612609+00:00", "trade", 14.135, 10.0]
["2026-09-08T15:06:33.899814+00:00", "trade", 14.135, 100.0]
["2026-09-08T15:06:34.153435+00:00", "trade", 14.135, 25.0]
["2026-09-08T15:06:34.535045+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:35.689153+00:00", "trade", 14.14, 1.0]
["2026-09-08T15:06:35.731478+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:35.733934+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:35.734365+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:35.734420+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:35.734886+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:35.797751+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:35.797961+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:35.828670+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:35.828690+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:35.891173+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:36.024862+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:36.199377+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:36.265374+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:36.265475+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:36.265500+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:36.265560+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:36.266612+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:36.574130+00:00", "trade", 14.135, 300.0]
["2026-09-08T15:06:36.588648+00:00", "trade", 14.138, 1500.0]
["2026-09-08T15:06:36.588689+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:36.589472+00:00", "trade", 14.135, 1100.0]
["2026-09-08T15:06:36.839701+00:00", "trade", 14.135, 100.0]
["2026-09-08T15:06:36.840724+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:37.215922+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:37.599619+00:00", "trade", 14.135, 50.0]
["2026-09-08T15:06:39.020965+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:39.020985+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:39.021025+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:39.021627+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:39.030658+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:39.031275+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:39.031716+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:39.137157+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:39.137503+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:39.138049+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:39.166121+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:41.146381+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:41.400340+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:41.681154+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:41.681745+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:42.404005+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:42.507575+00:00", "trade", 14.14, 9.0]
["2026-09-08T15:06:43.243664+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:06:44.146168+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:44.146759+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:44.146759+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:45.072719+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:45.457986+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:45.458347+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:45.458352+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:45.458944+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:45.809072+00:00", "trade", 14.1386, 3.0]
["2026-09-08T15:06:45.810092+00:00", "trade", 14.13, 4.0]
["2026-09-08T15:06:46.098674+00:00", "trade", 14.14, 600.0]
["2026-09-08T15:06:46.355963+00:00", "trade", 14.135, 45.0]
["2026-09-08T15:06:46.832334+00:00", "trade", 14.1298, 2.0]
["2026-09-08T15:06:46.838223+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:47.141389+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:47.141414+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:48.572811+00:00", "trade", 14.1301, 25.0]
["2026-09-08T15:06:48.629866+00:00", "trade", 14.135, 1.0]
["2026-09-08T15:06:49.314007+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:49.314017+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:49.314062+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:49.314062+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:49.315186+00:00", "trade", 14.13, 2500.0]
["2026-09-08T15:06:49.315200+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:49.315796+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:49.531470+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:49.532863+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:49.555615+00:00", "trade", 14.14, 10.0]
["2026-09-08T15:06:49.620530+00:00", "trade", 14.135, 200.0]
["2026-09-08T15:06:49.620557+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:50.240612+00:00", "trade", 14.135, 10.0]
["2026-09-08T15:06:50.357196+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:50.358083+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:50.376843+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:50.389187+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:50.408204+00:00", "trade", 14.135, 300.0]
["2026-09-08T15:06:50.408227+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:50.696251+00:00", "trade", 14.1374, 56.0]
["2026-09-08T15:06:50.696618+00:00", "trade", 14.1374, 1.0]
["2026-09-08T15:06:50.805249+00:00", "trade", 14.13, 25.0]
["2026-09-08T15:06:51.070163+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:51.070168+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:51.070885+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:51.094005+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:51.094071+00:00", "trade", 14.1301, 300.0]
["2026-09-08T15:06:51.094153+00:00", "trade", 14.13, 200.0]
["2026-09-08T15:06:51.094153+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:06:51.094180+00:00", "trade", 14.13, 4.0]
["2026-09-08T15:06:51.094183+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:06:51.094183+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:06:51.094186+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:51.094189+00:00", "trade", 14.13, 200.0]
["2026-09-08T15:06:51.094189+00:00", "trade", 14.13, 61.0]
["2026-09-08T15:06:51.094189+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:06:51.094195+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:06:51.094210+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:06:51.094213+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:06:51.094216+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:06:51.094216+00:00", "trade", 14.13, 5.0]
["2026-09-08T15:06:51.094236+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:51.094291+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:51.094326+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:51.094411+00:00", "trade", 14.13, 10.0]
["2026-09-08T15:06:51.094617+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:06:51.094727+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:06:51.094732+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:06:51.094817+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:06:51.094817+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:06:51.094837+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:06:51.094842+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:06:51.094857+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.094867+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.094974+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:06:51.095053+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.095173+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.095293+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.095353+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.095413+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.095474+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.095494+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.095574+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.096416+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.098892+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.101333+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.104831+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.115582+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:06:51.142851+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.446434+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.446449+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.446469+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.446915+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.457756+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.551063+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.662303+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.706604+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.706604+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.724852+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.724857+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.725308+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.726381+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.726822+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.839515+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.839515+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.848837+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.849273+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.949517+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:51.949517+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:52.138196+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:52.138632+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:52.139103+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:52.283668+00:00", "trade", 14.125, 250.0]
["2026-09-08T15:06:53.028201+00:00", "trade", 14.1288, 200.0]
["2026-09-08T15:06:53.170129+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:53.170133+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:53.508782+00:00", "trade", 14.125, 125.0]
["2026-09-08T15:06:53.918883+00:00", "trade", 14.125, 100.0]
["2026-09-08T15:06:53.919904+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:54.990683+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:54.991159+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:54.991600+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:56.120954+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:56.120954+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:56.226961+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:56.227392+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:56.227418+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:56.227864+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:56.984875+00:00", "trade", 14.125, 100.0]
["2026-09-08T15:06:57.690431+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:57.690897+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:57.695338+00:00", "trade", 14.125, 100.0]
["2026-09-08T15:06:58.749326+00:00", "trade", 14.0601, 100.0]
["2026-09-08T15:06:59.104337+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:59.205688+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:06:59.995880+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:00.373268+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:00.911791+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:00.911811+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:00.947467+00:00", "trade", 14.13, 17.0]
["2026-09-08T15:07:00.948488+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:01.667961+00:00", "trade", 14.0607, 100.0]
["2026-09-08T15:07:01.802978+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:01.803016+00:00", "trade", 14.13, 7.0]
["2026-09-08T15:07:01.803494+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:02.106182+00:00", "trade", 14.13, 1.0]
["2026-09-08T15:07:02.340111+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:02.798232+00:00", "trade", 14.1295, 141.0]
["2026-09-08T15:07:02.798590+00:00", "trade", 14.1295, 1.0]
["2026-09-08T15:07:02.831822+00:00", "trade", 14.1226, 40.0]
["2026-09-08T15:07:02.832444+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:02.832804+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:02.833311+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:02.833471+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:02.833471+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:02.833787+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:02.847898+00:00", "trade", 14.1226, 1.0]
["2026-09-08T15:07:03.048127+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:03.529969+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:03.530480+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:03.921777+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:03.923607+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.032330+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.032355+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.032852+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.033117+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.033203+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.033323+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.033323+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.033954+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.050263+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.050308+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.050359+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.050408+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.054588+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.055220+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.055716+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.055761+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.056713+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.056799+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.077232+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.099716+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.482297+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.482397+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.482502+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.482517+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.482963+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.583001+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.583011+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.583518+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.583984+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.686337+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.686337+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.701063+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:04.701118+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:05.108047+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:05.150969+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:05.299989+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:05.999163+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:06.210796+00:00", "trade", 14.1246, 100.0]
["2026-09-08T15:07:07.091094+00:00", "trade", 14.125, 1.0]
["2026-09-08T15:07:07.751536+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:07.751891+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:07.751937+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:07.751972+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:07.752032+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:07.752854+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:07.752964+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:07.753159+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:07.753425+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:07.759740+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:07.760206+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:07.978586+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.099534+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.099545+00:00", "trade", 14.12, 75.0]
["2026-09-08T15:07:08.099579+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.100080+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.100141+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.100141+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.100156+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.100156+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.100171+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.100602+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.100602+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.100647+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.110558+00:00", "trade", 14.1226, 1.0]
["2026-09-08T15:07:08.123215+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.123600+00:00", "trade", 14.12, 1.0]
["2026-09-08T15:07:08.126609+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.194841+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.195332+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.321564+00:00", "trade", 14.125, 50.0]
["2026-09-08T15:07:08.797080+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.820085+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.820140+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.820892+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.820972+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.821017+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.821458+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.821458+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:08.821934+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:09.759849+00:00", "trade", 14.125, 50.0]
["2026-09-08T15:07:10.100578+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:10.673658+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:10.686779+00:00", "trade", 14.0609, 100.0]
["2026-09-08T15:07:10.775315+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:10.775320+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:10.775375+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:10.776127+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:10.777445+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:10.777891+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:11.349380+00:00", "trade", 14.13, 5.0]
["2026-09-08T15:07:11.449458+00:00", "trade", 14.125, 1.0]
["2026-09-08T15:07:11.894840+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:11.894840+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:11.895287+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:11.895728+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:11.897457+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:12.011834+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:12.641541+00:00", "trade", 14.127, 133.0]
["2026-09-08T15:07:12.681223+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:12.682090+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:12.682892+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:12.881575+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:12.881620+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:12.881625+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:12.881670+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:12.882437+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:12.883013+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:12.883840+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:13.675075+00:00", "trade", 14.125, 300.0]
["2026-09-08T15:07:13.677690+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:13.677705+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:13.678141+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:13.775744+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:13.780866+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:13.788128+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:13.788183+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:13.841356+00:00", "trade", 14.1278, 100.0]
["2026-09-08T15:07:14.039802+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:14.041864+00:00", "trade", 14.13, 5.0]
["2026-09-08T15:07:14.042339+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:14.209897+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:07:14.213895+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:07:14.213895+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:07:14.213898+00:00", "trade", 14.13, 200.0]
["2026-09-08T15:07:14.213907+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:07:14.213967+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:07:14.214007+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:07:14.214007+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:07:14.214022+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:07:14.214187+00:00", "trade", 14.13, 71.0]
["2026-09-08T15:07:14.214193+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:07:14.214364+00:00", "trade", 14.13, 23.0]
["2026-09-08T15:07:14.214367+00:00", "trade", 14.13, 40.0]
["2026-09-08T15:07:14.214559+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:07:14.214589+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:07:14.215194+00:00", "trade", 14.135, 24.0]
["2026-09-08T15:07:14.215405+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:07:14.215405+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:07:14.216949+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:07:14.217916+00:00", "trade", 14.135, 200.0]
["2026-09-08T15:07:14.217916+00:00", "trade", 14.135, 27.0]
["2026-09-08T15:07:14.229099+00:00", "trade", 14.14, 925.0]
["2026-09-08T15:07:14.229103+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:07:14.229103+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:07:14.229105+00:00", "trade", 14.14, 2000.0]
["2026-09-08T15:07:14.229105+00:00", "trade", 14.14, 218.0]
["2026-09-08T15:07:14.229109+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:07:14.229111+00:00", "trade", 14.14, 20.0]
["2026-09-08T15:07:14.229117+00:00", "trade", 14.14, 3.0]
["2026-09-08T15:07:14.229120+00:00", "trade", 14.14, 5.0]
["2026-09-08T15:07:14.229123+00:00", "trade", 14.14, 446.0]
["2026-09-08T15:07:14.229159+00:00", "trade", 14.14, 1.0]
["2026-09-08T15:07:14.229223+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:07:14.229233+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:07:14.229269+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:07:14.229294+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:07:14.229339+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:07:14.229354+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:07:14.229359+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:07:14.229509+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:07:14.229519+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:07:14.229577+00:00", "trade", 14.14, 22.0]
["2026-09-08T15:07:14.229580+00:00", "trade", 14.14, 222.0]
["2026-09-08T15:07:14.229580+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:07:14.229805+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:07:14.230045+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:07:14.230091+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:07:14.230091+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:07:14.230105+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:07:14.230186+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:07:14.230241+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:07:14.230311+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:07:14.230346+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:07:14.230381+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:07:14.231003+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:07:14.231208+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:07:14.233689+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:07:14.244238+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:07:14.244241+00:00", "trade", 14.15, 3.0]
["2026-09-08T15:07:14.244243+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:07:14.244246+00:00", "trade", 14.15, 200.0]
["2026-09-08T15:07:14.244246+00:00", "trade", 14.15, 3.0]
["2026-09-08T15:07:14.244270+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:07:14.244284+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:07:14.244312+00:00", "trade", 14.15, 3.0]
["2026-09-08T15:07:14.244315+00:00", "trade", 14.15, 200.0]
["2026-09-08T15:07:14.244315+00:00", "trade", 14.15, 2.0]
["2026-09-08T15:07:14.244318+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:07:14.244321+00:00", "trade", 14.15, 205.0]
["2026-09-08T15:07:14.244321+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:07:14.244324+00:00", "trade", 14.15, 20.0]
["2026-09-08T15:07:14.244324+00:00", "trade", 14.15, 60.0]
["2026-09-08T15:07:14.244327+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:07:14.244335+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:07:14.244339+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:07:14.244553+00:00", "trade", 14.15, 17.0]
["2026-09-08T15:07:14.244600+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.244690+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.244705+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.244899+00:00", "trade", 14.15, 2.0]
["2026-09-08T15:07:14.244926+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.244941+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.245056+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.245111+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.245136+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.245207+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.245257+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.245282+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.245425+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:07:14.245602+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.246119+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.247741+00:00", "trade", 14.155, 1.0]
["2026-09-08T15:07:14.249692+00:00", "trade", 14.155, 1.0]
["2026-09-08T15:07:14.261621+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.262217+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.329713+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.639350+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.735616+00:00", "trade", 14.155, 6.0]
["2026-09-08T15:07:14.736576+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.877301+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.877357+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:14.898487+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:15.309155+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:15.309160+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:15.626971+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:15.641506+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:15.679301+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:15.679882+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:15.755783+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:15.793443+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:15.793547+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:15.793577+00:00", "trade", 14.16, 90.0]
["2026-09-08T15:07:15.793583+00:00", "trade", 14.16, 120.0]
["2026-09-08T15:07:15.793583+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:15.793586+00:00", "trade", 14.16, 10.0]
["2026-09-08T15:07:15.793589+00:00", "trade", 14.16, 30.0]
["2026-09-08T15:07:15.793589+00:00", "trade", 14.16, 1.0]
["2026-09-08T15:07:15.793638+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:15.793648+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:15.793658+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:15.793684+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:15.793688+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:15.793708+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:15.793759+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:15.793794+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:15.793829+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:15.793844+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:15.793857+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:15.793969+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:15.794034+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:15.794034+00:00", "trade", 14.16, 307.0]
["2026-09-08T15:07:15.794295+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.794505+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.794520+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.794591+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.794601+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.794631+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.794781+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.794921+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.794961+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.795007+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.795047+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.795423+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.795423+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.795513+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.795563+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.795638+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.796024+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.796054+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.796285+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.796801+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.796966+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.797177+00:00", "trade", 14.165, 1.0]
["2026-09-08T15:07:15.797703+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.803194+00:00", "trade", 14.165, 1.0]
["2026-09-08T15:07:15.850358+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.894927+00:00", "trade", 14.168, 10.0]
["2026-09-08T15:07:15.936248+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.936719+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.936729+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.937210+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:15.939591+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:16.032241+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:16.162069+00:00", "trade", 14.17, 1.0]
["2026-09-08T15:07:16.248266+00:00", "trade", 14.1565, 5.0]
["2026-09-08T15:07:16.476473+00:00", "trade", 14.165, 200.0]
["2026-09-08T15:07:16.599610+00:00", "trade", 14.165, 10.0]
["2026-09-08T15:07:16.622101+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:16.696177+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:16.696638+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:16.696658+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:17.524579+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:17.627750+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:17.628256+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:17.628677+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:17.630837+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:17.630893+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:17.631273+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:17.657962+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:17.662322+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:17.780865+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:18.228571+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:18.441370+00:00", "trade", 14.1675, 50.0]
["2026-09-08T15:07:18.891256+00:00", "trade", 14.1699, 70.0]
["2026-09-08T15:07:18.912600+00:00", "trade", 14.165, 200.0]
["2026-09-08T15:07:18.913499+00:00", "trade", 14.1699, 1.0]
["2026-09-08T15:07:19.039253+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:19.039256+00:00", "trade", 14.17, 150.0]
["2026-09-08T15:07:19.039256+00:00", "trade", 14.17, 50.0]
["2026-09-08T15:07:19.039310+00:00", "trade", 14.17, 50.0]
["2026-09-08T15:07:19.039341+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:19.039367+00:00", "trade", 14.17, 20.0]
["2026-09-08T15:07:19.039367+00:00", "trade", 14.17, 20.0]
["2026-09-08T15:07:19.039370+00:00", "trade", 14.17, 25.0]
["2026-09-08T15:07:19.039371+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:19.039406+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:19.039446+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:19.039456+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:19.039506+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:19.039516+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:19.039803+00:00", "trade", 14.17, 10.0]
["2026-09-08T15:07:19.040083+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:19.040183+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:19.040654+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:19.040815+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:19.041812+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:19.044627+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:07:19.045040+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:19.046388+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:19.104336+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:19.141434+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:19.142291+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:19.388183+00:00", "trade", 14.175, 1.0]
["2026-09-08T15:07:19.397562+00:00", "trade", 14.1381, 20.0]
["2026-09-08T15:07:19.554282+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:19.769133+00:00", "trade", 14.1768, 1.0]
["2026-09-08T15:07:19.903511+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:07:20.039307+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.157540+00:00", "trade", 14.17, 86.0]
["2026-09-08T15:07:20.274457+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.370586+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.370641+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.370946+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.382815+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.417031+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.520964+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.626796+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.627357+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.627387+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.627552+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.688202+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.688202+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.688282+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.688357+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.723822+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.723882+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:20.953619+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:21.275022+00:00", "trade", 14.1774, 85.0]
["2026-09-08T15:07:21.297570+00:00", "trade", 14.1774, 1.0]
["2026-09-08T15:07:21.419854+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:21.419899+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:21.767161+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:21.798713+00:00", "trade", 14.1774, 1.0]
["2026-09-08T15:07:21.817947+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:21.818007+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:21.867745+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:22.505681+00:00", "trade", 14.175, 170.0]
["2026-09-08T15:07:22.506710+00:00", "trade", 14.175, 4.0]
["2026-09-08T15:07:22.930241+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:07:23.160012+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:23.160097+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:23.160107+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:23.178857+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:23.179293+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:23.386637+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:23.386687+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:23.386742+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:23.597584+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:23.597870+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:23.700038+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:23.700038+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:23.862164+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:24.063185+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:07:24.063528+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:24.063558+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:24.063583+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:24.063886+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:07:24.372691+00:00", "trade", 14.1774, 1.0]
["2026-09-08T15:07:24.961977+00:00", "trade", 14.17, 1.0]
["2026-09-08T15:07:24.973050+00:00", "trade", 14.1701, 650.0]
["2026-09-08T15:07:24.973124+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:24.973179+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:24.973575+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:25.444115+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:25.447584+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:25.447629+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:26.710124+00:00", "trade", 14.1787, 112.0]
["2026-09-08T15:07:26.724826+00:00", "trade", 14.1787, 1.0]
["2026-09-08T15:07:26.800347+00:00", "trade", 14.175, 1.0]
["2026-09-08T15:07:26.995503+00:00", "trade", 14.175, 25.0]
["2026-09-08T15:07:27.984838+00:00", "trade", 14.175, 10.0]
["2026-09-08T15:07:28.344241+00:00", "trade", 14.175, 6.0]
["2026-09-08T15:07:28.913711+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:28.913771+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:28.914007+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:28.914493+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:28.944038+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:28.986690+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:29.083124+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:29.151492+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:29.525914+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:29.525999+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:29.526049+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:29.526726+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:29.527062+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:29.527117+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:29.576344+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:29.576384+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:29.995903+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:30.137928+00:00", "trade", 14.1726, 6.0]
["2026-09-08T15:07:30.348844+00:00", "trade", 14.175, 25.0]
["2026-09-08T15:07:30.985078+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:30.986867+00:00", "trade", 14.17, 1650.0]
["2026-09-08T15:07:30.986993+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:30.987878+00:00", "trade", 14.175, 126.0]
["2026-09-08T15:07:30.988365+00:00", "trade", 14.175, 174.0]
["2026-09-08T15:07:30.988425+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:07:30.989213+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:30.989263+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:30.989283+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:30.989303+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:30.989343+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:30.989388+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:30.989772+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:07:30.990240+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:30.990290+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:30.990341+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:30.995212+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.055501+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.055696+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.057476+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:07:31.057536+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.057871+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.058227+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.058287+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.062389+00:00", "trade", 14.175, 250.0]
["2026-09-08T15:07:31.062389+00:00", "trade", 14.175, 250.0]
["2026-09-08T15:07:31.062392+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.062427+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.062437+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.062461+00:00", "trade", 14.175, 250.0]
["2026-09-08T15:07:31.062464+00:00", "trade", 14.175, 250.0]
["2026-09-08T15:07:31.062467+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.062492+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.062566+00:00", "trade", 14.175, 126.0]
["2026-09-08T15:07:31.062573+00:00", "trade", 14.175, 126.0]
["2026-09-08T15:07:31.062718+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.062789+00:00", "trade", 14.175, 126.0]
["2026-09-08T15:07:31.063036+00:00", "trade", 14.175, 174.0]
["2026-09-08T15:07:31.063117+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:07:31.064007+00:00", "trade", 14.175, 26.0]
["2026-09-08T15:07:31.064208+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:07:31.066458+00:00", "trade", 14.175, 126.0]
["2026-09-08T15:07:31.069886+00:00", "trade", 14.175, 1100.0]
["2026-09-08T15:07:31.122721+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.122796+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.417593+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.417648+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.417698+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.488476+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:31.489198+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:32.199184+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:32.199214+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:32.199214+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:32.199269+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:32.528289+00:00", "trade", 14.0692, 100.0]
["2026-09-08T15:07:32.829303+00:00", "trade", 14.1774, 4.0]
["2026-09-08T15:07:32.829667+00:00", "trade", 14.1774, 1.0]
["2026-09-08T15:07:33.092060+00:00", "trade", 14.1787, 108.0]
["2026-09-08T15:07:33.115729+00:00", "trade", 14.1787, 1.0]
["2026-09-08T15:07:33.814079+00:00", "trade", 14.1768, 1.0]
["2026-09-08T15:07:33.978951+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:33.979016+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:33.979086+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:34.145743+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:34.146179+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:34.157734+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:07:35.055484+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:35.055534+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:35.743136+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:35.743202+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:35.743217+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:35.743242+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:36.015669+00:00", "trade", 14.0695, 300.0]
["2026-09-08T15:07:36.400517+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:36.400577+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:37.399941+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:37.400001+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:37.400287+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:37.478368+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:37.478418+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:37.478463+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:38.322166+00:00", "trade", 14.17, 25.0]
["2026-09-08T15:07:38.322182+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:38.322302+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:38.322358+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:38.322362+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:38.322413+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:38.322458+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:39.412734+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:39.412799+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:39.412804+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:39.412834+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:39.616178+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:39.616238+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:39.861032+00:00", "trade", 14.1496, 2.0]
["2026-09-08T15:07:40.465727+00:00", "trade", 14.1787, 300.0]
["2026-09-08T15:07:40.468295+00:00", "trade", 14.175, 10.0]
["2026-09-08T15:07:40.476074+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:07:40.476122+00:00", "trade", 14.18, 10.0]
["2026-09-08T15:07:40.476165+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:07:40.481033+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:07:42.271036+00:00", "trade", 14.175, 161.0]
["2026-09-08T15:07:42.273297+00:00", "trade", 14.175, 1.0]
["2026-09-08T15:07:42.588012+00:00", "trade", 14.1701, 100.0]
["2026-09-08T15:07:43.129457+00:00", "trade", 14.1505, 2.0]
["2026-09-08T15:07:43.130205+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:43.155069+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:43.646355+00:00", "trade", 14.1774, 7.0]
["2026-09-08T15:07:44.002165+00:00", "trade", 14.1774, 3.0]
["2026-09-08T15:07:44.562535+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:44.562595+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:45.556732+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:45.556792+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:45.819710+00:00", "trade", 14.175, 5.0]
["2026-09-08T15:07:46.468045+00:00", "trade", 14.175, 50.0]
["2026-09-08T15:07:46.633541+00:00", "trade", 14.175, 25.0]
["2026-09-08T15:07:46.684547+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:46.684602+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:46.684988+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:47.130168+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:47.130459+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:47.130504+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:47.237093+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:47.401464+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:47.438115+00:00", "trade", 14.175, 35.0]
["2026-09-08T15:07:48.218353+00:00", "trade", 14.1726, 25.0]
["2026-09-08T15:07:48.494302+00:00", "trade", 14.1742, 400.0]
["2026-09-08T15:07:48.758245+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:48.758295+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:48.759132+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:48.847827+00:00", "trade", 14.17, 25.0]
["2026-09-08T15:07:49.174540+00:00", "trade", 14.175, 10.0]
["2026-09-08T15:07:49.440138+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:07:49.440198+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:49.440263+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:49.440619+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:50.167811+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:50.167876+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:50.419483+00:00", "trade", 14.1799, 79.0]
["2026-09-08T15:07:50.420505+00:00", "trade", 14.17, 3.0]
["2026-09-08T15:07:50.424168+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:07:50.425503+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:07:50.438565+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:50.438676+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:50.438726+00:00", "trade", 14.175, 1.0]
["2026-09-08T15:07:50.438765+00:00", "trade", 14.175, 1.0]
["2026-09-08T15:07:50.473539+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:50.473649+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:51.146280+00:00", "trade", 14.175, 4.0]
["2026-09-08T15:07:51.316278+00:00", "trade", 14.17, 5.0]
["2026-09-08T15:07:51.320903+00:00", "trade", 14.175, 5.0]
["2026-09-08T15:07:51.320915+00:00", "trade", 14.18, 5.0]
["2026-09-08T15:07:51.541427+00:00", "trade", 14.1796, 400.0]
["2026-09-08T15:07:53.024050+00:00", "trade", 14.0713, 100.0]
["2026-09-08T15:07:53.283231+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:07:54.774053+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:57.329081+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:57.455287+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:57.456495+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:57.456856+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:57.459953+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:57.460008+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:57.460008+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:57.470518+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:57.470563+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:57.565043+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:07:57.622172+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622172+00:00", "trade", 14.17, 14.0]
["2026-09-08T15:07:57.622179+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:57.622182+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622182+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622182+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622182+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622182+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622188+00:00", "trade", 14.17, 3.0]
["2026-09-08T15:07:57.622188+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622188+00:00", "trade", 14.17, 2.0]
["2026-09-08T15:07:57.622190+00:00", "trade", 14.17, 1.0]
["2026-09-08T15:07:57.622190+00:00", "trade", 14.17, 197.0]
["2026-09-08T15:07:57.622193+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622196+00:00", "trade", 14.17, 1.0]
["2026-09-08T15:07:57.622199+00:00", "trade", 14.17, 75.0]
["2026-09-08T15:07:57.622202+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622205+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622209+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622209+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622209+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:57.622211+00:00", "trade", 14.17, 2.0]
["2026-09-08T15:07:57.622214+00:00", "trade", 14.17, 83.0]
["2026-09-08T15:07:57.622214+00:00", "trade", 14.17, 52.0]
["2026-09-08T15:07:57.622218+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622218+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622224+00:00", "trade", 14.17, 200.0]
["2026-09-08T15:07:57.622229+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:57.622253+00:00", "trade", 14.17, 3.0]
["2026-09-08T15:07:57.622262+00:00", "trade", 14.17, 148.0]
["2026-09-08T15:07:57.622266+00:00", "trade", 14.17, 77.0]
["2026-09-08T15:07:57.622269+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622269+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622289+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:57.622325+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:57.622335+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:57.622360+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:57.622361+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622380+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:57.622425+00:00", "trade", 14.17, 74.0]
["2026-09-08T15:07:57.622425+00:00", "trade", 14.17, 62.0]
["2026-09-08T15:07:57.622430+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:57.622434+00:00", "trade", 14.17, 30.0]
["2026-09-08T15:07:57.622434+00:00", "trade", 14.17, 2.0]
["2026-09-08T15:07:57.622440+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622450+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:57.622465+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:57.622510+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:57.622515+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:07:57.622535+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.622540+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.622550+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.622615+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.622650+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.622720+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.622725+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.622791+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.622811+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.622836+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.622896+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.622941+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.622946+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.623106+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.623222+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.624470+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.625351+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:07:57.626229+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.626615+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.627442+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.628675+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.633541+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.647810+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.660543+00:00", "trade", 14.165, 30.0]
["2026-09-08T15:07:57.680956+00:00", "trade", 14.16, 200.0]
["2026-09-08T15:07:57.680962+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.680962+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.680965+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.680971+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.680978+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.680978+00:00", "trade", 14.16, 6.0]
["2026-09-08T15:07:57.680980+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.680980+00:00", "trade", 14.16, 2.0]
["2026-09-08T15:07:57.680983+00:00", "trade", 14.16, 2.0]
["2026-09-08T15:07:57.680983+00:00", "trade", 14.16, 200.0]
["2026-09-08T15:07:57.681020+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.681022+00:00", "trade", 14.16, 20.0]
["2026-09-08T15:07:57.681039+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.681089+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.681134+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.681267+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.681267+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.681267+00:00", "trade", 14.16, 6.0]
["2026-09-08T15:07:57.681270+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.681272+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.681272+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.681276+00:00", "trade", 14.16, 8.0]
["2026-09-08T15:07:57.681278+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.681281+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.681315+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.681350+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.681434+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.681434+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.681435+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.681450+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.681458+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.681458+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.681545+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.681551+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.681566+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:57.681566+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:57.681596+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:57.681616+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:57.681621+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:57.681621+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:57.681656+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:57.681696+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.681851+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.681941+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.682002+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.682002+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.682037+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.682092+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.682097+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.682097+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.682207+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.682207+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.682242+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.682332+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.682340+00:00", "trade", 14.155, 300.0]
["2026-09-08T15:07:57.682340+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682343+00:00", "trade", 14.16, 54.0]
["2026-09-08T15:07:57.682346+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682346+00:00", "trade", 14.16, 52.0]
["2026-09-08T15:07:57.682349+00:00", "trade", 14.155, 300.0]
["2026-09-08T15:07:57.682349+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682352+00:00", "trade", 14.16, 59.0]
["2026-09-08T15:07:57.682352+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682358+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682358+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682358+00:00", "trade", 14.155, 300.0]
["2026-09-08T15:07:57.682362+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682362+00:00", "trade", 14.16, 88.0]
["2026-09-08T15:07:57.682367+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682367+00:00", "trade", 14.16, 4.0]
["2026-09-08T15:07:57.682370+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682370+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682372+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682378+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:07:57.682382+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.682398+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.682421+00:00", "trade", 14.16, 250.0]
["2026-09-08T15:07:57.682428+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.682438+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:07:57.682443+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:57.682445+00:00", "trade", 14.16, 50.0]
["2026-09-08T15:07:57.682451+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:07:57.682451+00:00", "trade", 14.16, 130.0]
["2026-09-08T15:07:57.682490+00:00", "trade", 14.16, 96.0]
["2026-09-08T15:07:57.682496+00:00", "trade", 14.16, 4.0]
["2026-09-08T15:07:57.682505+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.682511+00:00", "trade", 14.16, 200.0]
["2026-09-08T15:07:57.682538+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682556+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682563+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:57.682573+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:57.682589+00:00", "trade", 14.16, 63.0]
["2026-09-08T15:07:57.682595+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682595+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682598+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682598+00:00", "trade", 14.16, 75.0]
["2026-09-08T15:07:57.682601+00:00", "trade", 14.16, 300.0]
["2026-09-08T15:07:57.682601+00:00", "trade", 14.16, 795.0]
["2026-09-08T15:07:57.682616+00:00", "trade", 14.16, 71.0]
["2026-09-08T15:07:57.682620+00:00", "trade", 14.16, 29.0]
["2026-09-08T15:07:57.682623+00:00", "trade", 14.16, 105.0]
["2026-09-08T15:07:57.682623+00:00", "trade", 14.16, 63.0]
["2026-09-08T15:07:57.682628+00:00", "trade", 14.16, 64.0]
["2026-09-08T15:07:57.682628+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682632+00:00", "trade", 14.16, 63.0]
["2026-09-08T15:07:57.682632+00:00", "trade", 14.16, 10.0]
["2026-09-08T15:07:57.682655+00:00", "trade", 14.16, 71.0]
["2026-09-08T15:07:57.682691+00:00", "trade", 14.16, 79.0]
["2026-09-08T15:07:57.682737+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682770+00:00", "trade", 14.16, 21.0]
["2026-09-08T15:07:57.682772+00:00", "trade", 14.16, 90.0]
["2026-09-08T15:07:57.682778+00:00", "trade", 14.16, 10.0]
["2026-09-08T15:07:57.682778+00:00", "trade", 14.16, 10.0]
["2026-09-08T15:07:57.682779+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.682794+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.682854+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.682881+00:00", "trade", 14.16, 400.0]
["2026-09-08T15:07:57.682884+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:07:57.682914+00:00", "trade", 14.165, 26.0]
["2026-09-08T15:07:57.682914+00:00", "trade", 14.16, 74.0]
["2026-09-08T15:07:57.682919+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.682935+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682935+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.682935+00:00", "trade", 14.16, 126.0]
["2026-09-08T15:07:57.682949+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.682974+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.682974+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.682983+00:00", "trade", 14.16, 13.0]
["2026-09-08T15:07:57.682994+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.682995+00:00", "trade", 14.16, 200.0]
["2026-09-08T15:07:57.683007+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.683007+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.683016+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.683019+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683054+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683059+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683079+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683084+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683084+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683097+00:00", "trade", 14.16, 29.0]
["2026-09-08T15:07:57.683097+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.683103+00:00", "trade", 14.17, 58.0]
["2026-09-08T15:07:57.683124+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683124+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683129+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683134+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683295+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683295+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683375+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683375+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683428+00:00", "trade", 14.165, 250.0]
["2026-09-08T15:07:57.683455+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683495+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683540+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683656+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683696+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683696+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683714+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:07:57.683816+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683856+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683856+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683886+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683886+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683936+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683936+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.683936+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.684056+00:00", "trade", 14.165, 50.0]
["2026-09-08T15:07:57.684318+00:00", "trade", 14.16, 1.0]
["2026-09-08T15:07:57.684327+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.684538+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.685157+00:00", "trade", 14.17, 25.0]
["2026-09-08T15:07:57.685413+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:07:57.687119+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.690350+00:00", "trade", 14.16, 1000.0]
["2026-09-08T15:07:57.690427+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.694341+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:07:57.695044+00:00", "trade", 14.16, 5.0]
["2026-09-08T15:07:57.701221+00:00", "trade", 14.16, 94.0]
["2026-09-08T15:07:57.721667+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.721670+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.721674+00:00", "trade", 14.16, 370.0]
["2026-09-08T15:07:57.721674+00:00", "trade", 14.16, 88.0]
["2026-09-08T15:07:57.721682+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:07:57.721685+00:00", "trade", 14.16, 200.0]
["2026-09-08T15:07:57.721688+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.721691+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.721691+00:00", "trade", 14.16, 88.0]
["2026-09-08T15:07:57.721706+00:00", "trade", 14.16, 58.0]
["2026-09-08T15:07:57.721721+00:00", "trade", 14.16, 58.0]
["2026-09-08T15:07:57.721726+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:57.721728+00:00", "trade", 14.16, 3.0]
["2026-09-08T15:07:57.721728+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.721733+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.721733+00:00", "trade", 14.16, 58.0]
["2026-09-08T15:07:57.721736+00:00", "trade", 14.16, 87.0]
["2026-09-08T15:07:57.721742+00:00", "trade", 14.16, 58.0]
["2026-09-08T15:07:57.721766+00:00", "trade", 14.16, 42.0]
["2026-09-08T15:07:57.721766+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:57.721771+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:07:57.721790+00:00", "trade", 14.16, 42.0]
["2026-09-08T15:07:57.721917+00:00", "trade", 14.16, 58.0]
["2026-09-08T15:07:57.721920+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:07:57.721983+00:00", "trade", 14.16, 80.0]
["2026-09-08T15:07:57.722057+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.722187+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.722272+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.722308+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.722348+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.722388+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.722458+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.722498+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.722613+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.722668+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.722789+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.722809+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.723551+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.723871+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.724347+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.728232+00:00", "trade", 14.16, 6.0]
["2026-09-08T15:07:57.729269+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.729311+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:07:57.750840+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.808137+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.822586+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.839411+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.840775+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.933666+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:57.933721+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.150853+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.151810+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.271465+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.272026+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.272297+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.273214+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.273976+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.360041+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.360918+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.683190+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.683190+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.683812+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.683857+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.684273+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.684789+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.703378+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.704065+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.722088+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:58.780863+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:59.027730+00:00", "trade", 14.155, 5.0]
["2026-09-08T15:07:59.135748+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:59.136053+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:59.559852+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:59.560138+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:59.780338+00:00", "trade", 14.1586, 141.0]
["2026-09-08T15:07:59.834141+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:07:59.995931+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:00.328157+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:00.335214+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:00.335662+00:00", "trade", 14.1501, 4.0]
["2026-09-08T15:08:00.338248+00:00", "trade", 14.155, 1.0]
["2026-09-08T15:08:00.346385+00:00", "trade", 14.1501, 1.0]
["2026-09-08T15:08:00.773417+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:00.773472+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:00.871681+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:00.872322+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:01.030424+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:01.528796+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:01.528841+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:01.529462+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:01.591550+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:01.806286+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:01.806286+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:02.131393+00:00", "trade", 14.118, 1.0]
["2026-09-08T15:08:02.174217+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:02.672769+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:02.673045+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:03.484562+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:03.484853+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:03.485339+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:03.600257+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:03.634140+00:00", "trade", 14.155, 7.0]
["2026-09-08T15:08:03.636281+00:00", "trade", 14.155, 1.0]
["2026-09-08T15:08:04.169107+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:04.257302+00:00", "trade", 14.158, 1.0]
["2026-09-08T15:08:04.730629+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:04.731531+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:04.731546+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:04.731551+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:04.731657+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:04.731721+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:05.543624+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:05.545770+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:05.545785+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:05.548386+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:05.548832+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:05.739912+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:05.739937+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:05.746507+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:05.747415+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:05.853151+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:06.002442+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:06.002878+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:06.416542+00:00", "trade", 14.1501, 14.0]
["2026-09-08T15:08:06.450223+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:06.944455+00:00", "trade", 14.15, 50.0]
["2026-09-08T15:08:07.308453+00:00", "trade", 14.1519, 100.0]
["2026-09-08T15:08:08.197578+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:08.198170+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:08.212308+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:08.212759+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:08.515485+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:08.515490+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:09.603458+00:00", "trade", 14.1526, 20.0]
["2026-09-08T15:08:11.650364+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:11.776845+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:12.282760+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:12.283191+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:12.283241+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:12.283276+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:12.284093+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:12.794268+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:12.794272+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:12.795210+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:13.216356+00:00", "trade", 14.1511, 200.0]
["2026-09-08T15:08:13.394807+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:13.394822+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:13.405608+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:13.953448+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:13.953513+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:14.033599+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:08:15.860629+00:00", "trade", 14.1574, 2.0]
["2026-09-08T15:08:16.711451+00:00", "trade", 14.155, 32.0]
["2026-09-08T15:08:16.717384+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:17.359848+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:17.361041+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:08:17.361041+00:00", "trade", 14.15, 99.0]
["2026-09-08T15:08:17.361041+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:08:17.361043+00:00", "trade", 14.15, 66.0]
["2026-09-08T15:08:17.361049+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:08:17.361052+00:00", "trade", 14.15, 2.0]
["2026-09-08T15:08:17.361055+00:00", "trade", 14.15, 4.0]
["2026-09-08T15:08:17.361056+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:08:17.361058+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:08:17.361061+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:08:17.361061+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:08:17.361061+00:00", "trade", 14.15, 36.0]
["2026-09-08T15:08:17.361101+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:08:17.361113+00:00", "trade", 14.15, 13.0]
["2026-09-08T15:08:17.361116+00:00", "trade", 14.15, 13.0]
["2026-09-08T15:08:17.361119+00:00", "trade", 14.15, 34.0]
["2026-09-08T15:08:17.361119+00:00", "trade", 14.15, 72.0]
["2026-09-08T15:08:17.361124+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:08:17.361124+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:08:17.361124+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:08:17.361127+00:00", "trade", 14.15, 66.0]
["2026-09-08T15:08:17.361134+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:08:17.361134+00:00", "trade", 14.15, 34.0]
["2026-09-08T15:08:17.361140+00:00", "trade", 14.15, 67.0]
["2026-09-08T15:08:17.361148+00:00", "trade", 14.15, 3.0]
["2026-09-08T15:08:17.361154+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:08:17.361156+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:08:17.361156+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:08:17.361160+00:00", "trade", 14.15, 3.0]
["2026-09-08T15:08:17.361160+00:00", "trade", 14.15, 33.0]
["2026-09-08T15:08:17.361492+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:17.361692+00:00", "trade", 14.15, 34.0]
["2026-09-08T15:08:17.361697+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:17.361803+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:17.361853+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:17.361873+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:17.362573+00:00", "trade", 14.145, 126.0]
["2026-09-08T15:08:17.362730+00:00", "trade", 14.14, 1.0]
["2026-09-08T15:08:17.362760+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:17.362769+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:17.362776+00:00", "trade", 14.14, 84.0]
["2026-09-08T15:08:17.362776+00:00", "trade", 14.14, 1.0]
["2026-09-08T15:08:17.362781+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:17.362781+00:00", "trade", 14.14, 200.0]
["2026-09-08T15:08:17.362781+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:17.362784+00:00", "trade", 14.14, 75.0]
["2026-09-08T15:08:17.362784+00:00", "trade", 14.14, 64.0]
["2026-09-08T15:08:17.362797+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:17.362799+00:00", "trade", 14.14, 6.0]
["2026-09-08T15:08:17.362803+00:00", "trade", 14.14, 15.0]
["2026-09-08T15:08:17.362808+00:00", "trade", 14.14, 6.0]
["2026-09-08T15:08:17.362814+00:00", "trade", 14.14, 32.0]
["2026-09-08T15:08:17.362820+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:17.362835+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:17.362863+00:00", "trade", 14.145, 100.0]
["2026-09-08T15:08:17.362870+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:17.362905+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:17.363049+00:00", "trade", 14.14, 5.0]
["2026-09-08T15:08:17.363053+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:17.363201+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:17.363326+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:17.363392+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:17.363452+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:17.363452+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:17.363487+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:17.363522+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:17.363722+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:17.363767+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:17.363797+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:17.364364+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:17.365623+00:00", "trade", 14.15, 30.0]
["2026-09-08T15:08:17.367215+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:17.376898+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:17.417541+00:00", "trade", 14.1395, 500.0]
["2026-09-08T15:08:17.462101+00:00", "trade", 14.13, 3.0]
["2026-09-08T15:08:17.506607+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:17.646257+00:00", "trade", 14.135, 12.0]
["2026-09-08T15:08:17.646979+00:00", "trade", 14.135, 3.0]
["2026-09-08T15:08:17.660213+00:00", "trade", 14.135, 100.0]
["2026-09-08T15:08:17.903242+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:17.903683+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:17.904129+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:18.121010+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:18.355456+00:00", "trade", 14.135, 5.0]
["2026-09-08T15:08:18.582193+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:18.755153+00:00", "trade", 14.135, 300.0]
["2026-09-08T15:08:19.235103+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:19.239879+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:19.239879+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:19.244981+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:19.408549+00:00", "trade", 14.1632, 21.0]
["2026-09-08T15:08:19.832134+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:20.504756+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:21.169438+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:21.402027+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:21.402032+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:21.402458+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:21.406768+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:21.407014+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:21.407480+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:21.407786+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:21.407966+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:22.515222+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:22.515308+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:22.516932+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:22.873465+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:22.884657+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:22.885003+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:22.886546+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:22.886998+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:22.942467+00:00", "trade", 14.135, 13.0]
["2026-09-08T15:08:22.943856+00:00", "trade", 14.135, 20.0]
["2026-09-08T15:08:22.946815+00:00", "trade", 14.135, 10.0]
["2026-09-08T15:08:23.093504+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:23.096205+00:00", "trade", 14.135, 30.0]
["2026-09-08T15:08:23.209711+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:23.210177+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:23.212967+00:00", "trade", 14.135, 40.0]
["2026-09-08T15:08:23.212967+00:00", "trade", 14.135, 3.0]
["2026-09-08T15:08:23.975805+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:23.975805+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:23.976281+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:23.980526+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:24.469200+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:24.953337+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:24.954640+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:25.048477+00:00", "trade", 14.135, 1000.0]
["2026-09-08T15:08:25.051832+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:25.051914+00:00", "trade", 14.135, 12.0]
["2026-09-08T15:08:25.052589+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:26.491966+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:26.494001+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:26.494818+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:26.579780+00:00", "trade", 14.1398, 20.0]
["2026-09-08T15:08:27.979051+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:27.979051+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:28.066691+00:00", "trade", 14.1531, 100.0]
["2026-09-08T15:08:28.345804+00:00", "trade", 14.135, 12.0]
["2026-09-08T15:08:29.024351+00:00", "trade", 14.135, 100.0]
["2026-09-08T15:08:29.024354+00:00", "trade", 14.135, 100.0]
["2026-09-08T15:08:29.024667+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:29.024670+00:00", "trade", 14.14, 200.0]
["2026-09-08T15:08:29.024673+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:29.024676+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:29.024679+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:29.024682+00:00", "trade", 14.14, 200.0]
["2026-09-08T15:08:29.024728+00:00", "trade", 14.14, 77.0]
["2026-09-08T15:08:29.024731+00:00", "trade", 14.14, 14.0]
["2026-09-08T15:08:29.024733+00:00", "trade", 14.14, 3.0]
["2026-09-08T15:08:29.024801+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:29.024811+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:29.024816+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:29.024821+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:29.024821+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:29.024852+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:29.024938+00:00", "trade", 14.14, 90.0]
["2026-09-08T15:08:29.024938+00:00", "trade", 14.14, 58.0]
["2026-09-08T15:08:29.024944+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:29.024962+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:29.024965+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:29.024965+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:29.025037+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:29.025072+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:29.025242+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:29.025248+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:29.025253+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:29.025257+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:29.025262+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:29.025265+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:29.025268+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:29.025277+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:29.025328+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:29.025398+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.025438+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.025443+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.025518+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.025588+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.025603+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.025603+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.025824+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.025829+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.025924+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.025964+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.025979+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.025989+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.025994+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.025994+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.028736+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.031631+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:29.035662+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.035717+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.041775+00:00", "trade", 14.145, 100.0]
["2026-09-08T15:08:29.042157+00:00", "trade", 14.145, 9.0]
["2026-09-08T15:08:29.054101+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.055815+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.075193+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:29.131405+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.140614+00:00", "trade", 14.145, 11.0]
["2026-09-08T15:08:29.183133+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.485827+00:00", "trade", 14.15, 19.0]
["2026-09-08T15:08:29.618039+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.621141+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.775910+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.775960+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.776361+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.776370+00:00", "trade", 14.1426, 90.0]
["2026-09-08T15:08:29.777368+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:29.995959+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:30.172078+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:30.172208+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:30.172223+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:30.172303+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:30.208039+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:30.208094+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:30.208149+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:30.380690+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:30.380755+00:00", "trade", 14.14, 3.0]
["2026-09-08T15:08:30.521881+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:30.521921+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:30.522026+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:30.522958+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:30.561500+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:31.187701+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:31.187701+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:31.187751+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:31.188292+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:31.188307+00:00", "quote", 14.13, 14.15]
["2026-09-08T15:08:31.188383+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:31.188443+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:31.188473+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:31.188728+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:31.188782+00:00", "trade", 14.14, 20.0]
["2026-09-08T15:08:31.196051+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:31.196111+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:31.220193+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:31.296059+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:31.542596+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:31.933252+00:00", "trade", 14.135, 10.0]
["2026-09-08T15:08:32.353396+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:32.363841+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:32.379694+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:32.648908+00:00", "trade", 14.1374, 3.0]
["2026-09-08T15:08:32.969884+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:32.990764+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:33.135017+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:33.326283+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:33.326759+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:33.433147+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:33.464602+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:33.838698+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:33.839645+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:34.008462+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:34.526230+00:00", "trade", 14.135, 9.0]
["2026-09-08T15:08:34.649749+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:34.649752+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:34.669470+00:00", "trade", 14.135, 9.0]
["2026-09-08T15:08:34.782969+00:00", "trade", 14.14, 1650.0]
["2026-09-08T15:08:35.385312+00:00", "trade", 14.1339, 9.0]
["2026-09-08T15:08:35.387500+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:35.387986+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:35.530150+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:35.664680+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:35.796720+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:35.940888+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:36.023233+00:00", "trade", 14.1326, 10.0]
["2026-09-08T15:08:36.428669+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:36.479390+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:37.034081+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:37.261768+00:00", "trade", 14.14, 1.0]
["2026-09-08T15:08:37.338906+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:37.534206+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:38.993085+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:38.993100+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:38.993125+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:38.993150+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:38.993721+00:00", "trade", 14.135, 250.0]
["2026-09-08T15:08:38.994162+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:38.994644+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:39.003144+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:39.034418+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:39.034699+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:39.084597+00:00", "trade", 14.13, 12.0]
["2026-09-08T15:08:39.084600+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:08:39.084603+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:08:39.084603+00:00", "trade", 14.13, 20.0]
["2026-09-08T15:08:39.084606+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:08:39.084669+00:00", "trade", 14.13, 80.0]
["2026-09-08T15:08:39.084675+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:08:39.084678+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:39.084682+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:08:39.084682+00:00", "trade", 14.13, 400.0]
["2026-09-08T15:08:39.084686+00:00", "trade", 14.13, 1100.0]
["2026-09-08T15:08:39.084692+00:00", "trade", 14.13, 52.0]
["2026-09-08T15:08:39.084692+00:00", "trade", 14.13, 600.0]
["2026-09-08T15:08:39.084692+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:08:39.084696+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:08:39.084696+00:00", "trade", 14.13, 200.0]
["2026-09-08T15:08:39.084696+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:08:39.084696+00:00", "trade", 14.13, 20.0]
["2026-09-08T15:08:39.084699+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:08:39.084754+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:39.084802+00:00", "trade", 14.13, 2.0]
["2026-09-08T15:08:39.084802+00:00", "trade", 14.13, 325.0]
["2026-09-08T15:08:39.084834+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:39.084838+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:39.084848+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:39.084868+00:00", "trade", 14.13, 4.0]
["2026-09-08T15:08:39.084909+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:39.084909+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:39.084916+00:00", "trade", 14.13, 8.0]
["2026-09-08T15:08:39.084964+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:39.084994+00:00", "trade", 14.14, 20.0]
["2026-09-08T15:08:39.085139+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:08:39.085149+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:08:39.085239+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:08:39.085270+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:39.085304+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:39.085400+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:39.085725+00:00", "trade", 14.13, 4.0]
["2026-09-08T15:08:39.085935+00:00", "trade", 14.13, 4.0]
["2026-09-08T15:08:39.085941+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:39.085951+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:39.086006+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:39.086006+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:39.086272+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:39.086743+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:39.086833+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:39.113108+00:00", "trade", 14.13, 4.0]
["2026-09-08T15:08:39.874013+00:00", "trade", 14.153, 2.0]
["2026-09-08T15:08:39.875371+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:39.875847+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:40.046593+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:40.046643+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:40.047576+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:40.047666+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:40.132332+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:40.132773+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:40.214919+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:41.028707+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:41.364246+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:41.405003+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:41.551328+00:00", "trade", 14.0845, 100.0]
["2026-09-08T15:08:43.146518+00:00", "trade", 14.1525, 3.0]
["2026-09-08T15:08:44.087169+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:44.087224+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:44.087269+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:44.088376+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:44.892316+00:00", "trade", 14.1275, 100.0]
["2026-09-08T15:08:45.880414+00:00", "trade", 14.12, 2.0]
["2026-09-08T15:08:46.404476+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:46.882962+00:00", "trade", 14.125, 9.0]
["2026-09-08T15:08:48.411048+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:48.411093+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:48.411595+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:49.025461+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:49.589444+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:49.589620+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:08:49.589620+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:08:49.589629+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:08:49.589665+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:08:49.589677+00:00", "trade", 14.13, 88.0]
["2026-09-08T15:08:49.589715+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:08:49.589720+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:08:49.589734+00:00", "trade", 14.13, 88.0]
["2026-09-08T15:08:49.589755+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:08:49.589760+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:08:49.589770+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:08:49.589775+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:08:49.589785+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:08:49.589830+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:08:49.589983+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:08:49.590002+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:08:49.590005+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:08:49.590071+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:08:49.590071+00:00", "trade", 14.13, 19.0]
["2026-09-08T15:08:49.590089+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:08:49.590406+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:49.590687+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:49.590687+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:49.590727+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:49.590767+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:49.590888+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:49.590928+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:49.590928+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:49.590928+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:49.591208+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:49.593689+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:49.594727+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:49.601534+00:00", "trade", 14.135, 100.0]
["2026-09-08T15:08:49.602305+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:49.602385+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:49.604826+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:49.611981+00:00", "trade", 14.135, 7.0]
["2026-09-08T15:08:49.697842+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:49.982761+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:50.188981+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:51.611917+00:00", "trade", 14.1331, 470.0]
["2026-09-08T15:08:52.368506+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:52.368987+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:52.369443+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:52.899876+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:52.899976+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:52.947449+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:53.062113+00:00", "trade", 14.135, 8.0]
["2026-09-08T15:08:53.156099+00:00", "trade", 14.14, 1.0]
["2026-09-08T15:08:53.334706+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:53.334782+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:53.335142+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:08:53.369773+00:00", "trade", 14.14, 11.0]
["2026-09-08T15:08:53.369779+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:53.369782+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:53.369785+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:53.369786+00:00", "trade", 14.14, 200.0]
["2026-09-08T15:08:53.369818+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:53.369825+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:53.369885+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:53.369910+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:53.369985+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:53.370026+00:00", "trade", 14.14, 80.0]
["2026-09-08T15:08:53.370026+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:53.370031+00:00", "trade", 14.14, 22.0]
["2026-09-08T15:08:53.370128+00:00", "trade", 14.14, 14.0]
["2026-09-08T15:08:53.370181+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:53.370206+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:53.370261+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:53.370301+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:08:53.370359+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:53.370376+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:53.370452+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:53.370471+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:53.370542+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:53.370542+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:53.370732+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:53.370732+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:53.370837+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:53.370918+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:53.371494+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:53.371509+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:53.371634+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:53.371998+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:08:53.372060+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:53.372065+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:53.376807+00:00", "trade", 14.145, 1.0]
["2026-09-08T15:08:53.475782+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:53.475787+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:53.522258+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:53.630009+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:54.540016+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:55.089063+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:55.089104+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:56.524020+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:59.168596+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:59.241030+00:00", "trade", 14.145, 4.0]
["2026-09-08T15:08:59.499549+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:59.519261+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:59.521537+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:59.539244+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:08:59.784827+00:00", "trade", 14.145, 5.0]
["2026-09-08T15:08:59.804981+00:00", "trade", 14.1426, 9.0]
["2026-09-08T15:08:59.995991+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:09:00.491110+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:09:00.491281+00:00", "trade", 14.15, 400.0]
["2026-09-08T15:09:00.491281+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:09:00.491293+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:09:00.491296+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:09:00.491296+00:00", "trade", 14.15, 306.0]
["2026-09-08T15:09:00.491335+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:09:00.491338+00:00", "trade", 14.15, 6.0]
["2026-09-08T15:09:00.491356+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:09:00.491406+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:09:00.491436+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:09:00.491466+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:09:00.491466+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:09:00.491496+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:09:00.491501+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:09:00.491510+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:09:00.491513+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:09:00.491513+00:00", "trade", 14.15, 10.0]
["2026-09-08T15:09:00.491621+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:09:00.491652+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:09:00.491712+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:09:00.491844+00:00", "trade", 14.15, 66.0]
["2026-09-08T15:09:00.491844+00:00", "trade", 14.15, 20.0]
["2026-09-08T15:09:00.491849+00:00", "trade", 14.15, 14.0]
["2026-09-08T15:09:00.491877+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:09:00.491972+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.492063+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.492108+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.492163+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.492268+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.492303+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.492348+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.492443+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.492519+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.492574+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.492619+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.492624+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.492644+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.492664+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.492699+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.492749+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.493060+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.493511+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.493584+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:09:00.494107+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.503222+00:00", "trade", 14.155, 3.0]
["2026-09-08T15:09:00.503234+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.528458+00:00", "trade", 14.1377, 100.0]
["2026-09-08T15:09:00.595534+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.837561+00:00", "trade", 14.1526, 1.0]
["2026-09-08T15:09:00.985227+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:00.985507+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:01.266657+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:01.688872+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:01.689248+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:01.693298+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:01.693874+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:01.693889+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:01.785412+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:01.884758+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:01.885906+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:01.885911+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:01.888537+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:01.888963+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:01.888969+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:01.894647+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:02.070065+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:02.521881+00:00", "trade", 14.16, 14.0]
["2026-09-08T15:09:02.521881+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:09:02.521941+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:09:02.522006+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:09:02.522011+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:09:02.522071+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:09:02.522071+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:09:02.522116+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:09:02.522184+00:00", "trade", 14.16, 10.0]
["2026-09-08T15:09:02.522187+00:00", "trade", 14.16, 14.0]
["2026-09-08T15:09:02.522356+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:09:02.522356+00:00", "trade", 14.16, 66.0]
["2026-09-08T15:09:02.522362+00:00", "trade", 14.16, 14.0]
["2026-09-08T15:09:02.522362+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:09:02.522432+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:09:02.522472+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:09:02.522587+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.522597+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.522632+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.522638+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:09:02.522687+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.522776+00:00", "trade", 14.16, 126.0]
["2026-09-08T15:09:02.522778+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.522803+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.522808+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.522843+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.522843+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.522868+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.522876+00:00", "trade", 14.16, 66.0]
["2026-09-08T15:09:02.522876+00:00", "trade", 14.16, 34.0]
["2026-09-08T15:09:02.522883+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.522883+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.522883+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.523083+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.523231+00:00", "trade", 14.165, 37.0]
["2026-09-08T15:09:02.523409+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.523790+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.523830+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.524106+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.524326+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.524415+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:09:02.524572+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.525913+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:09:02.623482+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.948872+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.949198+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.949373+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.949413+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.949844+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.950659+00:00", "trade", 14.165, 2.0]
["2026-09-08T15:09:02.950716+00:00", "trade", 14.165, 98.0]
["2026-09-08T15:09:02.951435+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:09:02.951969+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.952030+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.954704+00:00", "trade", 14.165, 26.0]
["2026-09-08T15:09:02.958186+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:09:02.958751+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:02.960832+00:00", "trade", 14.165, 26.0]
["2026-09-08T15:09:02.963367+00:00", "trade", 14.165, 74.0]
["2026-09-08T15:09:02.966020+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:09:02.969283+00:00", "trade", 14.165, 26.0]
["2026-09-08T15:09:03.050995+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:03.482553+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:04.611501+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:04.611508+00:00", "trade", 14.16, 1.0]
["2026-09-08T15:09:04.611541+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:04.611556+00:00", "trade", 14.16, 33.0]
["2026-09-08T15:09:04.611568+00:00", "trade", 14.16, 2.0]
["2026-09-08T15:09:04.611871+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:04.613310+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:04.613555+00:00", "trade", 14.16, 3.0]
["2026-09-08T15:09:04.613791+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:04.613826+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:04.621605+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:04.622201+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:05.264972+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:05.265483+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:06.625797+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:07.585947+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:07.586138+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:07.586569+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:07.824656+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:07.824691+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:08.660496+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:08.660782+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:10.301108+00:00", "trade", 14.165, 3.0]
["2026-09-08T15:09:10.301668+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:10.303027+00:00", "trade", 14.17, 3.0]
["2026-09-08T15:09:10.303032+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:10.303117+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:10.303177+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:10.303939+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:10.364313+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:11.025422+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:11.026469+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:11.028644+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:11.028649+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:11.035365+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:11.315898+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:11.395052+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:11.396450+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:11.645333+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:12.368663+00:00", "trade", 14.0872, 100.0]
["2026-09-08T15:09:12.527012+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:12.527067+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:12.528049+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:12.716618+00:00", "trade", 14.1678, 50.0]
["2026-09-08T15:09:12.902852+00:00", "trade", 14.165, 7.0]
["2026-09-08T15:09:12.903556+00:00", "trade", 14.165, 3.0]
["2026-09-08T15:09:13.188502+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:13.531465+00:00", "trade", 14.165, 1.0]
["2026-09-08T15:09:13.554012+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:13.554338+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:13.554558+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:13.554854+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:13.554904+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:13.554914+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:13.554934+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:13.554969+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:13.555100+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:13.555566+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:13.564703+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:13.564703+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:13.565134+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:14.456516+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:14.647053+00:00", "trade", 14.0872, 22.0]
["2026-09-08T15:09:14.722382+00:00", "trade", 14.165, 347.0]
["2026-09-08T15:09:14.722472+00:00", "trade", 14.165, 1.0]
["2026-09-08T15:09:15.364693+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:15.374451+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:15.374506+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:15.375013+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:15.481782+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:15.589517+00:00", "trade", 14.1558, 100.0]
["2026-09-08T15:09:15.654939+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:15.662968+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:16.235186+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:16.449847+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:16.450388+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:16.450694+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:16.450699+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:16.451200+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:16.591018+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:16.676982+00:00", "trade", 14.1688, 250.0]
["2026-09-08T15:09:16.700263+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:16.700363+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:16.803313+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:16.854846+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:17.478191+00:00", "trade", 14.1626, 800.0]
["2026-09-08T15:09:17.697380+00:00", "trade", 14.165, 300.0]
["2026-09-08T15:09:18.065850+00:00", "trade", 14.088, 3.0]
["2026-09-08T15:09:19.058111+00:00", "trade", 14.1601, 179.0]
["2026-09-08T15:09:19.219090+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.219130+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.219712+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.219812+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.220133+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.222398+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.222453+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.242972+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.420005+00:00", "trade", 14.1421, 20.0]
["2026-09-08T15:09:19.421367+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.597727+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.675111+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.675818+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.681662+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.682318+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.682549+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.827218+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.827323+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.827383+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.827424+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.827474+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:19.828591+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:20.319796+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:21.288948+00:00", "trade", 14.1556, 100.0]
["2026-09-08T15:09:21.801910+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:21.834751+00:00", "trade", 14.1318, 100.0]
["2026-09-08T15:09:22.080528+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:22.152518+00:00", "trade", 14.1686, 100.0]
["2026-09-08T15:09:22.153747+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:22.419360+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:23.299677+00:00", "trade", 14.1638, 100.0]
["2026-09-08T15:09:23.303299+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:24.068882+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:24.068887+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:24.069020+00:00", "trade", 14.16, 58.0]
["2026-09-08T15:09:24.069029+00:00", "trade", 14.16, 101.0]
["2026-09-08T15:09:24.069038+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:24.069047+00:00", "trade", 14.16, 1.0]
["2026-09-08T15:09:24.069053+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:24.069058+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:24.069098+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:24.069101+00:00", "trade", 14.16, 9.0]
["2026-09-08T15:09:24.069471+00:00", "trade", 14.16, 5.0]
["2026-09-08T15:09:24.069574+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:24.069591+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:09:24.069612+00:00", "trade", 14.16, 96.0]
["2026-09-08T15:09:24.069689+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:24.069980+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:24.069982+00:00", "trade", 14.16, 4.0]
["2026-09-08T15:09:24.070005+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:24.070051+00:00", "trade", 14.16, 4.0]
["2026-09-08T15:09:24.070145+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:24.078149+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:24.078696+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:24.114932+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:24.427561+00:00", "quote", 14.15, 14.17]
["2026-09-08T15:09:24.427561+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:24.428238+00:00", "quote", 14.15, 14.17]
["2026-09-08T15:09:24.428288+00:00", "quote", 14.15, 14.17]
["2026-09-08T15:09:24.428323+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:24.428348+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:24.428614+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:24.428884+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:24.428970+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:24.428970+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:24.428970+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:24.429025+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:24.562999+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:24.563049+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:24.563051+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:09:24.563535+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:24.563560+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:24.563650+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:24.589391+00:00", "trade", 14.155, 10.0]
["2026-09-08T15:09:24.599615+00:00", "trade", 14.155, 3.0]
["2026-09-08T15:09:24.652411+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:24.652452+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:24.770974+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:25.860879+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:25.861395+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:27.275577+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:27.275617+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:27.276244+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:27.276695+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:27.276735+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:27.322885+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:27.575682+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:27.575732+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:27.575752+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:28.021498+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:28.246158+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:29.610202+00:00", "trade", 14.1599, 300.0]
["2026-09-08T15:09:29.645199+00:00", "trade", 14.0894, 4.0]
["2026-09-08T15:09:29.996019+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:30.236455+00:00", "trade", 14.155, 12.0]
["2026-09-08T15:09:30.237279+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:30.237314+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:30.330639+00:00", "trade", 14.155, 25.0]
["2026-09-08T15:09:30.354748+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:30.354799+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:30.459523+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:30.460315+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:30.460686+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:30.755689+00:00", "trade", 14.16, 1.0]
["2026-09-08T15:09:30.755743+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:30.755758+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:30.755758+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:30.755763+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:30.756290+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:30.756440+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:30.760024+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:30.774974+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:31.018491+00:00", "trade", 14.16, 1.0]
["2026-09-08T15:09:31.018491+00:00", "trade", 14.16, 83.0]
["2026-09-08T15:09:31.018554+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:31.018594+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:31.018614+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:31.018674+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:31.019461+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:31.019912+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:31.123504+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:32.076939+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:32.076989+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:32.077094+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:32.077495+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:32.428932+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:32.692442+00:00", "trade", 14.15, 2.0]
["2026-09-08T15:09:32.754953+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:32.755915+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:32.756356+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:33.049427+00:00", "trade", 14.1575, 1000.0]
["2026-09-08T15:09:33.308236+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:33.309390+00:00", "trade", 14.155, 9.0]
["2026-09-08T15:09:33.359117+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:33.359167+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:33.359207+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:33.359884+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:33.360435+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:33.590954+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:33.678412+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:33.678452+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:33.681805+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:34.051380+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:34.606381+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:34.607108+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:35.491728+00:00", "trade", 14.1599, 3.0]
["2026-09-08T15:09:35.819344+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:35.819389+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:35.819931+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:35.820472+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:36.031980+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:36.440363+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.122406+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:09:37.122472+00:00", "trade", 14.16, 295.0]
["2026-09-08T15:09:37.122472+00:00", "trade", 14.16, 58.0]
["2026-09-08T15:09:37.122477+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.122482+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.122517+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.123272+00:00", "trade", 14.16, 41.0]
["2026-09-08T15:09:37.123281+00:00", "trade", 14.16, 14.0]
["2026-09-08T15:09:37.123284+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.123290+00:00", "trade", 14.16, 42.0]
["2026-09-08T15:09:37.123294+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.123294+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.123334+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.123354+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.123484+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.123528+00:00", "trade", 14.155, 205.0]
["2026-09-08T15:09:37.123537+00:00", "trade", 14.155, 95.0]
["2026-09-08T15:09:37.123564+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.123589+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.123820+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.124116+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.124136+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.126486+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.129859+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.130041+00:00", "trade", 14.155, 4.0]
["2026-09-08T15:09:37.131373+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.134079+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.134094+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.134434+00:00", "trade", 14.155, 9.0]
["2026-09-08T15:09:37.134881+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.134932+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.138370+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.319351+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.427242+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.427293+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.427874+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.559558+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.559638+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.559723+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.559994+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.560455+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.560811+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.561582+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:37.626517+00:00", "trade", 14.0905, 100.0]
["2026-09-08T15:09:37.796712+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:38.285742+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:38.286674+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:38.325847+00:00", "trade", 14.16, 200.0]
["2026-09-08T15:09:38.528379+00:00", "trade", 14.1588, 1.0]
["2026-09-08T15:09:38.810897+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:38.826920+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:38.826940+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:38.826975+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:38.826999+00:00", "trade", 14.16, 10.0]
["2026-09-08T15:09:38.827000+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:38.843359+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:40.409924+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:40.822531+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:41.260492+00:00", "trade", 14.1598, 500.0]
["2026-09-08T15:09:41.605387+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:09:41.605389+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:09:41.605441+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:09:41.605459+00:00", "trade", 14.16, 9.0]
["2026-09-08T15:09:41.605501+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:09:41.605536+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:09:41.605546+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:09:41.605566+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:09:41.605601+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:09:41.605606+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:09:41.605616+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:09:41.605768+00:00", "trade", 14.16, 41.0]
["2026-09-08T15:09:41.605932+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:09:41.605942+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:09:41.605943+00:00", "trade", 14.16, 89.0]
["2026-09-08T15:09:41.605946+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:09:41.605947+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.605949+00:00", "trade", 14.16, 16.0]
["2026-09-08T15:09:41.606142+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.606413+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.606448+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.606563+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.606589+00:00", "trade", 14.165, 17.0]
["2026-09-08T15:09:41.606844+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.608428+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.608448+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:09:41.608451+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:09:41.608949+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.609179+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.609460+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.610914+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:09:41.611370+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.611395+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.611851+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.618938+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.632625+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.633517+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.633587+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.636585+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.691821+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.701943+00:00", "trade", 14.165, 6.0]
["2026-09-08T15:09:41.714154+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.996998+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.997058+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:41.997073+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:42.644351+00:00", "trade", 14.165, 40.0]
["2026-09-08T15:09:43.931058+00:00", "trade", 14.17, 20.0]
["2026-09-08T15:09:43.931058+00:00", "trade", 14.17, 80.0]
["2026-09-08T15:09:43.931058+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:43.931123+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:43.931123+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:44.042194+00:00", "trade", 14.165, 7.0]
["2026-09-08T15:09:44.129806+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:44.133024+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:44.175505+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:44.367281+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:45.554091+00:00", "trade", 14.165, 13.0]
["2026-09-08T15:09:45.667551+00:00", "trade", 14.1626, 4.0]
["2026-09-08T15:09:45.690427+00:00", "trade", 14.1626, 1.0]
["2026-09-08T15:09:45.768917+00:00", "trade", 14.1626, 1.0]
["2026-09-08T15:09:47.098309+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:47.098624+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:47.523913+00:00", "trade", 14.165, 1.0]
["2026-09-08T15:09:48.762307+00:00", "trade", 14.165, 7.0]
["2026-09-08T15:09:48.837399+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:50.165685+00:00", "trade", 14.165, 126.0]
["2026-09-08T15:09:50.166145+00:00", "trade", 14.165, 126.0]
["2026-09-08T15:09:50.166581+00:00", "trade", 14.165, 126.0]
["2026-09-08T15:09:50.166725+00:00", "trade", 14.16, 2.0]
["2026-09-08T15:09:50.167321+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:50.169306+00:00", "trade", 14.165, 126.0]
["2026-09-08T15:09:50.181009+00:00", "trade", 14.16, 496.0]
["2026-09-08T15:09:50.181053+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:50.181058+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:50.181119+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:50.181121+00:00", "trade", 14.16, 1500.0]
["2026-09-08T15:09:50.184492+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:50.184542+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:50.332725+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:50.334835+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:50.335727+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:50.677901+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:50.677956+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:51.107855+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:51.108797+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:51.210229+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:51.210234+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:51.210294+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:51.211311+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:51.727210+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:51.727741+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:52.254761+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:52.255212+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:52.400312+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:53.198097+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:53.198177+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:53.198744+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:53.198744+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:53.904103+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:53.904148+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:54.335796+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:54.335796+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:54.335876+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:54.336848+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:54.981067+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:54.981378+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:55.045105+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:55.045170+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:55.135229+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:55.958025+00:00", "trade", 14.165, 14.0]
["2026-09-08T15:09:55.959416+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:55.959857+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:56.064221+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:56.064226+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:56.064271+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:56.064271+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:56.100307+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:56.101473+00:00", "trade", 14.165, 7.0]
["2026-09-08T15:09:56.567058+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:56.567118+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:56.567140+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:09:56.567158+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:56.597796+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:57.212269+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:57.234272+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:57.810024+00:00", "trade", 14.1527, 100.0]
["2026-09-08T15:09:58.049468+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:58.049532+00:00", "trade", 14.17, 90.0]
["2026-09-08T15:09:59.005959+00:00", "trade", 14.17, 5.0]
["2026-09-08T15:09:59.484750+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:59.484805+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:59.717955+00:00", "trade", 14.17, 14.0]
["2026-09-08T15:09:59.718554+00:00", "trade", 14.17, 2.0]
["2026-09-08T15:09:59.719155+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:09:59.719158+00:00", "trade", 14.17, 1920.0]
["2026-09-08T15:09:59.719158+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:59.719176+00:00", "trade", 14.17, 25.0]
["2026-09-08T15:09:59.719176+00:00", "trade", 14.17, 225.0]
["2026-09-08T15:09:59.719191+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:09:59.719191+00:00", "trade", 14.17, 18.0]
["2026-09-08T15:09:59.719238+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:59.719243+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:59.719248+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:59.719254+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:09:59.719263+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:09:59.719291+00:00", "trade", 14.17, 10.0]
["2026-09-08T15:09:59.719318+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:09:59.719323+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:09:59.719394+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:09:59.719399+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.719402+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:09:59.719405+00:00", "trade", 14.17, 11.0]
["2026-09-08T15:09:59.719405+00:00", "trade", 14.17, 15.0]
["2026-09-08T15:09:59.719409+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.719449+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.719474+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.719489+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.719514+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.719539+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.720030+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.720261+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.720276+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.722842+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.723258+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.730455+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.730510+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.734895+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.737677+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.746909+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.750287+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.757051+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:09:59.790422+00:00", "trade", 14.1799, 98.0]
["2026-09-08T15:09:59.821773+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.821773+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.821827+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:09:59.874616+00:00", "trade", 14.175, 10.0]
["2026-09-08T15:09:59.996042+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:00.017934+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:00.018013+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:10:00.018641+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:10:00.049561+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:10:02.199445+00:00", "trade", 14.1402, 1.0]
["2026-09-08T15:10:02.338593+00:00", "trade", 14.175, 3.0]
["2026-09-08T15:10:02.412395+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:02.412451+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:02.521535+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:02.521615+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:02.929166+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:03.011727+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:03.417534+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:03.417584+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:03.747279+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:03.748903+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:03.748909+00:00", "trade", 14.18, 500.0]
["2026-09-08T15:10:03.748909+00:00", "trade", 14.18, 106.0]
["2026-09-08T15:10:03.748912+00:00", "trade", 14.18, 383.0]
["2026-09-08T15:10:03.748958+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:03.749018+00:00", "trade", 14.18, 66.0]
["2026-09-08T15:10:03.749021+00:00", "trade", 14.18, 25.0]
["2026-09-08T15:10:03.749021+00:00", "trade", 14.18, 30.0]
["2026-09-08T15:10:03.749026+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:03.749029+00:00", "trade", 14.18, 88.0]
["2026-09-08T15:10:03.749033+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:03.749044+00:00", "trade", 14.18, 529.0]
["2026-09-08T15:10:03.749047+00:00", "trade", 14.18, 150.0]
["2026-09-08T15:10:03.749047+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:03.749048+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:03.749050+00:00", "trade", 14.18, 49.0]
["2026-09-08T15:10:03.749083+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:03.749108+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:03.749138+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:03.749208+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:03.749243+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:03.749246+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:03.749246+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:03.749248+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:03.749257+00:00", "trade", 14.18, 11.0]
["2026-09-08T15:10:03.749263+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:03.749294+00:00", "trade", 14.18, 10.0]
["2026-09-08T15:10:03.749297+00:00", "trade", 14.18, 160.0]
["2026-09-08T15:10:03.749298+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:03.749300+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:03.749312+00:00", "trade", 14.18, 14.0]
["2026-09-08T15:10:03.749324+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:10:03.749334+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:03.749582+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:10:03.749679+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:10:03.749679+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:10:03.749720+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:10:03.749721+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:03.749724+00:00", "trade", 14.18, 19.0]
["2026-09-08T15:10:03.749925+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:10:03.749930+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:10:03.749940+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:10:03.749990+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:10:03.750003+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:03.750005+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:10:03.750015+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:03.750120+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:10:03.750146+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:03.750236+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:03.750276+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:03.750296+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:03.750587+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:03.750637+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:03.751278+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:03.751687+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:03.760265+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:03.760325+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:03.760325+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:03.761663+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:03.761713+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:03.766392+00:00", "trade", 14.185, 2.0]
["2026-09-08T15:10:03.778092+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:03.780177+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:03.780518+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:03.851913+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:04.043930+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:04.480650+00:00", "trade", 14.19, 1.0]
["2026-09-08T15:10:04.520349+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:04.748964+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:04.749304+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:04.793294+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:04.793409+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:04.845844+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:04.923524+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:04.923547+00:00", "trade", 14.185, 126.0]
["2026-09-08T15:10:04.927613+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:04.995812+00:00", "trade", 14.1826, 5.0]
["2026-09-08T15:10:06.990355+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:07.210799+00:00", "trade", 14.185, 4.0]
["2026-09-08T15:10:09.229461+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:09.370357+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:09.422553+00:00", "trade", 14.1826, 60.0]
["2026-09-08T15:10:09.422920+00:00", "trade", 14.1826, 1.0]
["2026-09-08T15:10:09.423594+00:00", "trade", 14.185, 4.0]
["2026-09-08T15:10:09.423753+00:00", "trade", 14.185, 7.0]
["2026-09-08T15:10:09.425152+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:09.680821+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:10.048537+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:10.048913+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:10.073401+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:10.116648+00:00", "trade", 14.185, 141.0]
["2026-09-08T15:10:10.416793+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:10.487848+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:10.504878+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:10.638592+00:00", "trade", 14.19, 20.0]
["2026-09-08T15:10:10.639484+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:10.660679+00:00", "trade", 14.1886, 108.0]
["2026-09-08T15:10:11.209245+00:00", "trade", 14.185, 7.0]
["2026-09-08T15:10:12.733677+00:00", "trade", 14.185, 25.0]
["2026-09-08T15:10:16.800755+00:00", "trade", 14.1899, 1.0]
["2026-09-08T15:10:16.800773+00:00", "trade", 14.19, 1.0]
["2026-09-08T15:10:16.800791+00:00", "trade", 14.1899, 1.0]
["2026-09-08T15:10:16.800803+00:00", "trade", 14.19, 1.0]
["2026-09-08T15:10:16.801390+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:16.801520+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:16.801751+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:16.801766+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:16.801814+00:00", "trade", 14.185, 5.0]
["2026-09-08T15:10:16.805920+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:16.809233+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:16.809263+00:00", "trade", 14.19, 10.0]
["2026-09-08T15:10:16.809265+00:00", "trade", 14.19, 15.0]
["2026-09-08T15:10:16.809268+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:16.809289+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:16.809303+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:16.809362+00:00", "trade", 14.19, 56.0]
["2026-09-08T15:10:16.809364+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:16.809368+00:00", "trade", 14.19, 12.0]
["2026-09-08T15:10:16.809368+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:16.809371+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:16.809424+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:16.809476+00:00", "trade", 14.19, 1.0]
["2026-09-08T15:10:16.809504+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:16.809539+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:16.809542+00:00", "trade", 14.19, 1.0]
["2026-09-08T15:10:16.809659+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:16.809755+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:16.809805+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.809870+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.809920+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.809935+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.809975+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:16.810120+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810225+00:00", "trade", 14.2, 1000.0]
["2026-09-08T15:10:16.810256+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810294+00:00", "trade", 14.2, 500.0]
["2026-09-08T15:10:16.810306+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810315+00:00", "trade", 14.2, 6.0]
["2026-09-08T15:10:16.810426+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810496+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810506+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810526+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810827+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810857+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.810859+00:00", "trade", 14.2, 10.0]
["2026-09-08T15:10:16.810862+00:00", "trade", 14.2, 90.0]
["2026-09-08T15:10:16.810862+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810867+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810867+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810922+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.810931+00:00", "trade", 14.2, 10.0]
["2026-09-08T15:10:16.810932+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810937+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.810937+00:00", "trade", 14.2, 200.0]
["2026-09-08T15:10:16.810937+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810941+00:00", "trade", 14.2, 80.0]
["2026-09-08T15:10:16.810941+00:00", "trade", 14.2, 300.0]
["2026-09-08T15:10:16.810943+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:10:16.810947+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.810948+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810952+00:00", "trade", 14.2, 10.0]
["2026-09-08T15:10:16.810953+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810955+00:00", "trade", 14.2, 95.0]
["2026-09-08T15:10:16.810962+00:00", "trade", 14.2, 300.0]
["2026-09-08T15:10:16.810963+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810965+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:10:16.810967+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810971+00:00", "trade", 14.2, 200.0]
["2026-09-08T15:10:16.810972+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.810976+00:00", "trade", 14.2, 3000.0]
["2026-09-08T15:10:16.810980+00:00", "trade", 14.2, 25.0]
["2026-09-08T15:10:16.810986+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.810995+00:00", "trade", 14.2, 40.0]
["2026-09-08T15:10:16.811010+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.811013+00:00", "trade", 14.2, 10.0]
["2026-09-08T15:10:16.811016+00:00", "trade", 14.2, 41.0]
["2026-09-08T15:10:16.811019+00:00", "trade", 14.2, 50.0]
["2026-09-08T15:10:16.811019+00:00", "trade", 14.2, 5.0]
["2026-09-08T15:10:16.811023+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.811025+00:00", "trade", 14.2, 125.0]
["2026-09-08T15:10:16.811025+00:00", "trade", 14.2, 1016.0]
["2026-09-08T15:10:16.811025+00:00", "trade", 14.2, 2.0]
["2026-09-08T15:10:16.811031+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.811031+00:00", "trade", 14.2, 3.0]
["2026-09-08T15:10:16.811035+00:00", "trade", 14.2, 20.0]
["2026-09-08T15:10:16.811035+00:00", "trade", 14.2, 7.0]
["2026-09-08T15:10:16.811037+00:00", "trade", 14.2, 123.0]
["2026-09-08T15:10:16.811037+00:00", "trade", 14.2, 10.0]
["2026-09-08T15:10:16.811040+00:00", "trade", 14.2, 116.0]
["2026-09-08T15:10:16.811040+00:00", "trade", 14.2, 50.0]
["2026-09-08T15:10:16.811046+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.811046+00:00", "trade", 14.2, 500.0]
["2026-09-08T15:10:16.811050+00:00", "trade", 14.2, 200.0]
["2026-09-08T15:10:16.811050+00:00", "trade", 14.2, 30.0]
["2026-09-08T15:10:16.811053+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.811056+00:00", "trade", 14.2, 200.0]
["2026-09-08T15:10:16.811056+00:00", "trade", 14.2, 2.0]
["2026-09-08T15:10:16.811056+00:00", "trade", 14.2, 25.0]
["2026-09-08T15:10:16.811061+00:00", "trade", 14.2, 200.0]
["2026-09-08T15:10:16.811061+00:00", "trade", 14.2, 20.0]
["2026-09-08T15:10:16.811061+00:00", "trade", 14.2, 20.0]
["2026-09-08T15:10:16.811063+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:16.811068+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.811068+00:00", "trade", 14.2, 5.0]
["2026-09-08T15:10:16.811068+00:00", "trade", 14.2, 5.0]
["2026-09-08T15:10:16.811068+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:16.811074+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.811074+00:00", "trade", 14.2, 400.0]
["2026-09-08T15:10:16.811074+00:00", "trade", 14.2, 2.0]
["2026-09-08T15:10:16.811074+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.811076+00:00", "trade", 14.2, 200.0]
["2026-09-08T15:10:16.811076+00:00", "trade", 14.2, 88.0]
["2026-09-08T15:10:16.811080+00:00", "trade", 14.2, 10.0]
["2026-09-08T15:10:16.811080+00:00", "trade", 14.2, 60.0]
["2026-09-08T15:10:16.811085+00:00", "trade", 14.2, 87.0]
["2026-09-08T15:10:16.811085+00:00", "trade", 14.2, 45.0]
["2026-09-08T15:10:16.811085+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:10:16.811088+00:00", "trade", 14.2, 50.0]
["2026-09-08T15:10:16.811088+00:00", "trade", 14.2, 20.0]
["2026-09-08T15:10:16.811091+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:10:16.811094+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:10:16.811094+00:00", "trade", 14.2, 25.0]
["2026-09-08T15:10:16.811094+00:00", "trade", 14.2, 800.0]
["2026-09-08T15:10:16.811094+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:10:16.811097+00:00", "trade", 14.2, 72.0]
["2026-09-08T15:10:16.811097+00:00", "trade", 14.2, 70.0]
["2026-09-08T15:10:16.811115+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:10:16.811139+00:00", "trade", 14.2, 50.0]
["2026-09-08T15:10:16.811139+00:00", "trade", 14.2, 150.0]
["2026-09-08T15:10:16.811190+00:00", "trade", 14.2, 20.0]
["2026-09-08T15:10:16.811194+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.811200+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.811200+00:00", "trade", 14.2, 11.0]
["2026-09-08T15:10:16.811331+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.811363+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.811364+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.811485+00:00", "trade", 14.2, 62.0]
["2026-09-08T15:10:16.811489+00:00", "trade", 14.2, 32.0]
["2026-09-08T15:10:16.811491+00:00", "trade", 14.2, 6.0]
["2026-09-08T15:10:16.811494+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.811507+00:00", "trade", 14.2, 50.0]
["2026-09-08T15:10:16.811509+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.811514+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.811514+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.811524+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.811529+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.811539+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.811539+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.811544+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.811564+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.811634+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.811639+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.811649+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.811699+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.812025+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.812030+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.812119+00:00", "trade", 14.2, 80.0]
["2026-09-08T15:10:16.812381+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.813154+00:00", "trade", 14.2, 7892.0]
["2026-09-08T15:10:16.813534+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.813563+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:10:16.813634+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:16.813957+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.814164+00:00", "trade", 14.19, 97.0]
["2026-09-08T15:10:16.814356+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:16.814357+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.814363+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.814369+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.814375+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.814375+00:00", "trade", 14.2, 80.0]
["2026-09-08T15:10:16.814375+00:00", "trade", 14.2, 28.0]
["2026-09-08T15:10:16.814378+00:00", "trade", 14.205, 158.0]
["2026-09-08T15:10:16.814384+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.814384+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.814384+00:00", "trade", 14.2, 200.0]
["2026-09-08T15:10:16.814387+00:00", "trade", 14.2, 176.0]
["2026-09-08T15:10:16.814411+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:16.814451+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:16.814466+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:16.814528+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.814636+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:16.814637+00:00", "trade", 14.2, 400.0]
["2026-09-08T15:10:16.814641+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:16.814651+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.814651+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.814666+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.814666+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.814671+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.814706+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.814747+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.814751+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.814877+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.814887+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.814927+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.814947+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.814947+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.814947+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.814957+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.814978+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815002+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815012+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815027+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815052+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815062+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815192+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815212+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815283+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815293+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815298+00:00", "trade", 14.2, 50.0]
["2026-09-08T15:10:16.815348+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815463+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815575+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.815575+00:00", "trade", 14.2, 57.0]
["2026-09-08T15:10:16.815578+00:00", "trade", 14.2, 29.0]
["2026-09-08T15:10:16.815580+00:00", "trade", 14.2, 80.0]
["2026-09-08T15:10:16.815584+00:00", "trade", 14.2, 62.0]
["2026-09-08T15:10:16.815584+00:00", "trade", 14.2, 72.0]
["2026-09-08T15:10:16.815629+00:00", "trade", 14.2, 69.0]
["2026-09-08T15:10:16.815639+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815649+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815664+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815698+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:10:16.815704+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.815704+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.815704+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815707+00:00", "trade", 14.2, 88.0]
["2026-09-08T15:10:16.815707+00:00", "trade", 14.2, 12.0]
["2026-09-08T15:10:16.815709+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815709+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815764+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815788+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.815824+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815849+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815849+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815851+00:00", "trade", 14.2, 88.0]
["2026-09-08T15:10:16.815869+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.815908+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:10:16.816004+00:00", "trade", 14.2, 330.0]
["2026-09-08T15:10:16.816086+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.816100+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.816190+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.816194+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.816275+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.816410+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.816666+00:00", "trade", 14.2, 43.0]
["2026-09-08T15:10:16.817231+00:00", "trade", 14.19, 3.0]
["2026-09-08T15:10:16.817298+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.817683+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.817761+00:00", "trade", 14.2, 13.0]
["2026-09-08T15:10:16.817971+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:16.819523+00:00", "trade", 14.19, 45.0]
["2026-09-08T15:10:16.819924+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.825397+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.826626+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:10:16.826692+00:00", "trade", 14.195, 3.0]
["2026-09-08T15:10:16.827462+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.827472+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.850597+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.881500+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.942190+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:16.943117+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:17.003701+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:17.043090+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:17.066285+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:17.231709+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:17.661668+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:17.948357+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:10:17.949082+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:17.950029+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.172815+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.565354+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.565636+00:00", "trade", 14.2, 7.0]
["2026-09-08T15:10:18.565660+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.565730+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.565733+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:18.565735+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.565736+00:00", "trade", 14.2, 1100.0]
["2026-09-08T15:10:18.565740+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.565742+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:18.565742+00:00", "trade", 14.2, 800.0]
["2026-09-08T15:10:18.565745+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:18.565765+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.565778+00:00", "trade", 14.2, 150.0]
["2026-09-08T15:10:18.565778+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:18.565796+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:18.565835+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:10:18.565851+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:18.565853+00:00", "trade", 14.2, 387.0]
["2026-09-08T15:10:18.565853+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:18.565859+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:10:18.565859+00:00", "trade", 14.2, 199.0]
["2026-09-08T15:10:18.565871+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:18.565931+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:18.565976+00:00", "trade", 14.2, 14.0]
["2026-09-08T15:10:18.565976+00:00", "trade", 14.2, 62.0]
["2026-09-08T15:10:18.565979+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:18.565985+00:00", "trade", 14.2, 75.0]
["2026-09-08T15:10:18.566001+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:18.566031+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:18.566031+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.566036+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.566041+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.566046+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.566100+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:18.566136+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.566247+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.566312+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.566602+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.566953+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.568298+00:00", "trade", 14.205, 300.0]
["2026-09-08T15:10:18.568412+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.569925+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.574055+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.575784+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.575844+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.580340+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.598548+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.600177+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:18.601551+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.601606+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.663252+00:00", "trade", 14.205, 97.0]
["2026-09-08T15:10:18.663253+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:10:18.663264+00:00", "trade", 14.205, 126.0]
["2026-09-08T15:10:18.663264+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:18.663270+00:00", "trade", 14.205, 126.0]
["2026-09-08T15:10:18.663276+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:18.663276+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:18.663282+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:10:18.663285+00:00", "trade", 14.2, 200.0]
["2026-09-08T15:10:18.663291+00:00", "trade", 14.205, 126.0]
["2026-09-08T15:10:18.663291+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:18.663294+00:00", "trade", 14.2, 4.0]
["2026-09-08T15:10:18.663297+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:18.663318+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:18.663323+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:18.663325+00:00", "trade", 14.205, 126.0]
["2026-09-08T15:10:18.663325+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:10:18.663330+00:00", "trade", 14.205, 109.0]
["2026-09-08T15:10:18.663333+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:10:18.663333+00:00", "trade", 14.2, 600.0]
["2026-09-08T15:10:18.663336+00:00", "trade", 14.205, 6.0]
["2026-09-08T15:10:18.663340+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:18.663340+00:00", "trade", 14.2, 300.0]
["2026-09-08T15:10:18.663340+00:00", "trade", 14.205, 11.0]
["2026-09-08T15:10:18.663345+00:00", "trade", 14.2, 126.0]
["2026-09-08T15:10:18.663349+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:18.663363+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:18.663373+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:18.663423+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:10:18.663443+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:18.663504+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:18.663516+00:00", "trade", 14.205, 1.0]
["2026-09-08T15:10:18.663547+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:10:18.663547+00:00", "trade", 14.2, 14.0]
["2026-09-08T15:10:18.663548+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:18.663549+00:00", "trade", 14.2, 20.0]
["2026-09-08T15:10:18.663563+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:18.663578+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:18.663633+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:10:18.663674+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.663714+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.663719+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.663794+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.663808+00:00", "trade", 14.205, 158.0]
["2026-09-08T15:10:18.663819+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.663826+00:00", "trade", 14.205, 158.0]
["2026-09-08T15:10:18.663835+00:00", "trade", 14.2, 158.0]
["2026-09-08T15:10:18.663883+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:10:18.664115+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.664260+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.664275+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.664290+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.664475+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.664506+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.665378+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.667412+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.667573+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.667838+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.671958+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.682140+00:00", "trade", 14.205, 158.0]
["2026-09-08T15:10:18.903805+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:18.904407+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:19.114305+00:00", "trade", 14.2, 74.0]
["2026-09-08T15:10:19.114308+00:00", "trade", 14.2, 26.0]
["2026-09-08T15:10:19.114382+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:19.114387+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:19.114717+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:19.115329+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:19.115459+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:19.115569+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:19.148673+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:19.216555+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:19.219246+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:19.233210+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:19.233240+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:19.260922+00:00", "trade", 14.195, 500.0]
["2026-09-08T15:10:19.260988+00:00", "trade", 14.195, 500.0]
["2026-09-08T15:10:19.430384+00:00", "trade", 14.1906, 20.0]
["2026-09-08T15:10:19.771486+00:00", "trade", 14.1999, 200.0]
["2026-09-08T15:10:20.327026+00:00", "trade", 14.1974, 1.0]
["2026-09-08T15:10:21.460734+00:00", "trade", 14.2, 3.0]
["2026-09-08T15:10:21.479598+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:21.853157+00:00", "trade", 14.2, 32.0]
["2026-09-08T15:10:21.855451+00:00", "trade", 14.195, 1.0]
["2026-09-08T15:10:22.858561+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:22.965987+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:22.966012+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:22.970728+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:22.988170+00:00", "trade", 14.195, 3.0]
["2026-09-08T15:10:23.105115+00:00", "trade", 14.195, 2.0]
["2026-09-08T15:10:24.087518+00:00", "trade", 14.2, 10.0]
["2026-09-08T15:10:24.087738+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:24.087741+00:00", "trade", 14.2, 74.0]
["2026-09-08T15:10:24.087744+00:00", "trade", 14.2, 806.0]
["2026-09-08T15:10:24.087763+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:24.087777+00:00", "trade", 14.195, 500.0]
["2026-09-08T15:10:24.087783+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:24.087803+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:24.087803+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:24.087840+00:00", "trade", 14.2, 74.0]
["2026-09-08T15:10:24.087864+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:24.087919+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:24.087989+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:24.087989+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:24.088003+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:10:24.088027+00:00", "trade", 14.2, 614.0]
["2026-09-08T15:10:24.088029+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:24.088030+00:00", "trade", 14.2, 15.0]
["2026-09-08T15:10:24.088033+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:24.088054+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:10:24.088054+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:24.088069+00:00", "trade", 14.2, 99.0]
["2026-09-08T15:10:24.088069+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:24.088124+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:24.088134+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:24.088299+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:24.088475+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:24.088545+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:24.089422+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:10:24.089422+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:24.090003+00:00", "trade", 14.2, 89.0]
["2026-09-08T15:10:24.090544+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:10:24.092814+00:00", "trade", 14.2, 11.0]
["2026-09-08T15:10:24.108514+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:10:24.749113+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:25.121615+00:00", "trade", 14.195, 25.0]
["2026-09-08T15:10:25.400081+00:00", "trade", 14.195, 1.0]
["2026-09-08T15:10:25.493227+00:00", "trade", 14.1967, 1.0]
["2026-09-08T15:10:26.007710+00:00", "trade", 14.1998, 200.0]
["2026-09-08T15:10:26.172842+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:26.172868+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:26.173474+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:26.328851+00:00", "trade", 14.1798, 100.0]
["2026-09-08T15:10:27.324498+00:00", "trade", 14.195, 10.0]
["2026-09-08T15:10:27.375581+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:27.486370+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:27.486395+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:27.489618+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:27.512803+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:27.625195+00:00", "trade", 14.195, 300.0]
["2026-09-08T15:10:29.468895+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:29.532496+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:29.576025+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:29.671432+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:29.950629+00:00", "trade", 14.195, 12.0]
["2026-09-08T15:10:29.952021+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:29.952021+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:29.996075+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:30.682557+00:00", "trade", 14.19, 37.0]
["2026-09-08T15:10:31.685249+00:00", "trade", 14.19, 37.0]
["2026-09-08T15:10:31.750640+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:10:31.750928+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:31.750932+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:31.750934+00:00", "trade", 14.19, 200.0]
["2026-09-08T15:10:31.750941+00:00", "trade", 14.19, 2.0]
["2026-09-08T15:10:31.750947+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:31.750947+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:31.750950+00:00", "trade", 14.19, 1.0]
["2026-09-08T15:10:31.750969+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:10:31.750998+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:31.751058+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:31.751058+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:31.751073+00:00", "trade", 14.19, 88.0]
["2026-09-08T15:10:31.751079+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:31.751136+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:10:31.751149+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:31.751174+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:31.751179+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:31.751184+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:31.751187+00:00", "trade", 14.19, 400.0]
["2026-09-08T15:10:31.751189+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:31.751191+00:00", "trade", 14.19, 4000.0]
["2026-09-08T15:10:31.751194+00:00", "trade", 14.19, 15.0]
["2026-09-08T15:10:31.751194+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:31.751196+00:00", "trade", 14.19, 12.0]
["2026-09-08T15:10:31.751199+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:31.751200+00:00", "trade", 14.19, 945.0]
["2026-09-08T15:10:31.751200+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:31.751203+00:00", "trade", 14.19, 88.0]
["2026-09-08T15:10:31.751205+00:00", "trade", 14.19, 112.0]
["2026-09-08T15:10:31.751209+00:00", "trade", 14.19, 40.0]
["2026-09-08T15:10:31.751209+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:31.751209+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:31.751211+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:31.751227+00:00", "trade", 14.19, 200.0]
["2026-09-08T15:10:31.751279+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:31.751284+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:31.751289+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:31.751294+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:31.751359+00:00", "trade", 14.19, 30.0]
["2026-09-08T15:10:31.751390+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:31.751390+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:31.751395+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:31.751450+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:10:31.751495+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.751512+00:00", "trade", 14.185, 158.0]
["2026-09-08T15:10:31.751590+00:00", "trade", 14.185, 142.0]
["2026-09-08T15:10:31.751600+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.751645+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.751690+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.751730+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.751828+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:31.751849+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:10:31.751871+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.751901+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.751911+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.751946+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.752026+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.752452+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.752472+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.752547+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.755179+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.755224+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.755344+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.755493+00:00", "trade", 14.19, 1.0]
["2026-09-08T15:10:31.757812+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:10:31.759293+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.760837+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:10:31.761784+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.768364+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:10:31.782323+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.782759+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:31.782765+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:31.782795+00:00", "trade", 14.18, 200.0]
["2026-09-08T15:10:31.782817+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:10:31.782822+00:00", "trade", 14.18, 10.0]
["2026-09-08T15:10:31.782825+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:31.782829+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:31.782829+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:31.782832+00:00", "trade", 14.18, 3.0]
["2026-09-08T15:10:31.782832+00:00", "trade", 14.18, 20.0]
["2026-09-08T15:10:31.782840+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.782855+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.782862+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:31.782915+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.782958+00:00", "trade", 14.18, 56.0]
["2026-09-08T15:10:31.782994+00:00", "trade", 14.18, 44.0]
["2026-09-08T15:10:31.783010+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.783019+00:00", "trade", 14.18, 4.0]
["2026-09-08T15:10:31.783019+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:31.783020+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.783021+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:31.783050+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:10:31.783060+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:10:31.783070+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:10:31.783070+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:10:31.783085+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:10:31.783110+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783145+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783210+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783306+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783321+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783331+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:31.783340+00:00", "trade", 14.18, 3.0]
["2026-09-08T15:10:31.783356+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783371+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783381+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783416+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783421+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783426+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783441+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783461+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783461+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783471+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783501+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783656+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783732+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783777+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783872+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783912+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.783962+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.784017+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.784032+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.784108+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.784453+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.784488+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.785260+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.786363+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.786473+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.789423+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:10:31.789423+00:00", "trade", 14.175, 58.0]
["2026-09-08T15:10:31.789781+00:00", "trade", 14.175, 42.0]
["2026-09-08T15:10:31.793690+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.800306+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:31.889213+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:32.062771+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:32.062871+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:32.073592+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:32.293786+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:32.688540+00:00", "trade", 14.17, 37.0]
["2026-09-08T15:10:32.714050+00:00", "trade", 14.1736, 56.0]
["2026-09-08T15:10:33.225158+00:00", "trade", 14.1701, 100.0]
["2026-09-08T15:10:33.225509+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:34.599325+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:34.599382+00:00", "trade", 14.1701, 200.0]
["2026-09-08T15:10:34.601054+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:34.746114+00:00", "trade", 14.1775, 84.0]
["2026-09-08T15:10:34.749446+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:34.751325+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:10:34.755613+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:10:34.778495+00:00", "trade", 14.175, 158.0]
["2026-09-08T15:10:34.782509+00:00", "trade", 14.18, 158.0]
["2026-09-08T15:10:35.647310+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:35.647315+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:35.647907+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:35.686408+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:35.846689+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:10:36.179735+00:00", "trade", 14.1718, 100.0]
["2026-09-08T15:10:36.180164+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:36.211980+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:36.212080+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:36.212536+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:36.500993+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:36.564934+00:00", "trade", 14.1799, 1.0]
["2026-09-08T15:10:36.698476+00:00", "trade", 14.17, 910.0]
["2026-09-08T15:10:36.704247+00:00", "trade", 14.1702, 1.0]
["2026-09-08T15:10:36.706689+00:00", "trade", 14.175, 1.0]
["2026-09-08T15:10:36.806593+00:00", "trade", 14.175, 500.0]
["2026-09-08T15:10:37.403743+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:37.404404+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:37.404925+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:37.405462+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:37.629776+00:00", "trade", 14.175, 10.0]
["2026-09-08T15:10:37.708904+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:37.708904+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:37.709616+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:38.433256+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:10:38.433256+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:10:38.433280+00:00", "trade", 14.17, 1.0]
["2026-09-08T15:10:38.433287+00:00", "trade", 14.17, 39.0]
["2026-09-08T15:10:38.433287+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:10:38.433289+00:00", "trade", 14.17, 400.0]
["2026-09-08T15:10:38.433289+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:38.433319+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:10:38.433319+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:10:38.433325+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:10:38.433325+00:00", "trade", 14.17, 39.0]
["2026-09-08T15:10:38.433331+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:10:38.433358+00:00", "trade", 14.17, 161.0]
["2026-09-08T15:10:38.433404+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:38.433406+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:10:38.433434+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:38.433449+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:38.433544+00:00", "trade", 14.17, 36.0]
["2026-09-08T15:10:38.433556+00:00", "trade", 14.17, 3.0]
["2026-09-08T15:10:38.433619+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:38.433710+00:00", "trade", 14.17, 1.0]
["2026-09-08T15:10:38.433710+00:00", "trade", 14.17, 4.0]
["2026-09-08T15:10:38.433810+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:38.433840+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:10:38.433865+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:10:38.433925+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:10:38.433950+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:10:38.433955+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:10:38.433955+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:10:38.433966+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:10:38.434020+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.434211+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.434276+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.434301+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.434326+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.434396+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.434396+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.434482+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.434542+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.434612+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.434786+00:00", "trade", 14.16, 54.0]
["2026-09-08T15:10:38.436221+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.437399+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.449748+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.464533+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.483346+00:00", "trade", 14.17, 11.0]
["2026-09-08T15:10:38.541988+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.706123+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.706584+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.719225+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.754403+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:38.958023+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:39.152734+00:00", "trade", 14.165, 50.0]
["2026-09-08T15:10:39.292003+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:39.338800+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:39.338850+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:39.704170+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:39.873172+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:39.873222+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:39.873227+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:39.873683+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:39.874179+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:39.884509+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:39.894895+00:00", "trade", 14.1617, 2.0]
["2026-09-08T15:10:39.984768+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:39.985254+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:40.613209+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:40.613259+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:40.613314+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:40.613364+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:40.613470+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:40.613516+00:00", "trade", 14.16, 1.0]
["2026-09-08T15:10:40.614111+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:40.798159+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:40.898994+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:40.923558+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:41.506100+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:42.322996+00:00", "trade", 14.1618, 100.0]
["2026-09-08T15:10:42.978024+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:42.978024+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:42.978028+00:00", "trade", 14.1699, 327.0]
["2026-09-08T15:10:43.585862+00:00", "trade", 14.165, 8.0]
["2026-09-08T15:10:43.915010+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:43.915060+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:43.915517+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:43.943919+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:44.367027+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:44.367072+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:44.368044+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:44.368149+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:44.368590+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:44.391169+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:45.605022+00:00", "trade", 14.16, 1069.0]
["2026-09-08T15:10:45.605389+00:00", "trade", 14.16, 1.0]
["2026-09-08T15:10:45.975820+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:10:45.979917+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:45.979967+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:45.981014+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:45.984727+00:00", "trade", 14.1663, 37.0]
["2026-09-08T15:10:46.016599+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:46.016885+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:46.313902+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:46.637232+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:47.951601+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:47.952674+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:47.953816+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:47.992370+00:00", "trade", 14.165, 2.0]
["2026-09-08T15:10:48.425510+00:00", "trade", 14.1631, 250.0]
["2026-09-08T15:10:48.948424+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:48.948495+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:48.950956+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:49.276022+00:00", "trade", 14.1699, 2.0]
["2026-09-08T15:10:50.007793+00:00", "trade", 14.165, 50.0]
["2026-09-08T15:10:50.286716+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:50.299356+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:50.379993+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:50.380001+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:10:50.380003+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:50.380004+00:00", "trade", 14.16, 13.0]
["2026-09-08T15:10:50.380031+00:00", "trade", 14.16, 83.0]
["2026-09-08T15:10:50.380031+00:00", "trade", 14.16, 1.0]
["2026-09-08T15:10:50.380031+00:00", "trade", 14.16, 12.0]
["2026-09-08T15:10:50.380034+00:00", "trade", 14.16, 87.0]
["2026-09-08T15:10:50.380037+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:10:50.380040+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:10:50.380052+00:00", "trade", 14.16, 1.0]
["2026-09-08T15:10:50.380056+00:00", "trade", 14.16, 200.0]
["2026-09-08T15:10:50.380058+00:00", "trade", 14.16, 6.0]
["2026-09-08T15:10:50.380058+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:50.380085+00:00", "trade", 14.16, 17.0]
["2026-09-08T15:10:50.380122+00:00", "trade", 14.16, 94.0]
["2026-09-08T15:10:50.380124+00:00", "trade", 14.16, 12.0]
["2026-09-08T15:10:50.380128+00:00", "trade", 14.16, 1.0]
["2026-09-08T15:10:50.380128+00:00", "trade", 14.16, 1.0]
["2026-09-08T15:10:50.380133+00:00", "trade", 14.16, 2.0]
["2026-09-08T15:10:50.380133+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:50.380176+00:00", "trade", 14.16, 3.0]
["2026-09-08T15:10:50.380183+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:50.380183+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:50.380193+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:50.380218+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:50.380224+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:50.380234+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:50.380279+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:50.380454+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:50.380534+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:50.380579+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:10:50.380595+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:10:50.380600+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:10:50.380627+00:00", "trade", 14.16, 111.0]
["2026-09-08T15:10:50.380660+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:10:50.380660+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:10:50.380681+00:00", "trade", 14.16, 81.0]
["2026-09-08T15:10:50.380690+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:10:50.380730+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:10:50.380744+00:00", "trade", 14.16, 78.0]
["2026-09-08T15:10:50.380745+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:50.381221+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:50.381396+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:50.381502+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:50.381647+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:50.381742+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:50.384193+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:50.384804+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:50.388137+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:50.390297+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:50.412154+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:50.455367+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:50.467903+00:00", "trade", 14.15, 3.0]
["2026-09-08T15:10:50.467972+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:50.468027+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:10:51.054624+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:51.728039+00:00", "trade", 14.1298, 100.0]
["2026-09-08T15:10:51.928337+00:00", "trade", 14.155, 158.0]
["2026-09-08T15:10:51.928337+00:00", "trade", 14.16, 142.0]
["2026-09-08T15:10:51.928352+00:00", "trade", 14.155, 158.0]
["2026-09-08T15:10:51.928352+00:00", "trade", 14.16, 142.0]
["2026-09-08T15:10:51.928415+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:51.928435+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:51.928475+00:00", "trade", 14.16, 23.0]
["2026-09-08T15:10:51.928487+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:10:51.928646+00:00", "trade", 14.16, 200.0]
["2026-09-08T15:10:51.928649+00:00", "trade", 14.155, 158.0]
["2026-09-08T15:10:51.928652+00:00", "trade", 14.16, 84.0]
["2026-09-08T15:10:51.928664+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:10:51.928664+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:10:51.928667+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:10:51.928691+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:10:51.928694+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:10:51.928694+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:10:51.928703+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:10:51.928703+00:00", "trade", 14.17, 75.0]
["2026-09-08T15:10:51.928724+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:10:51.928745+00:00", "trade", 14.17, 147.0]
["2026-09-08T15:10:51.928745+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:51.928803+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:10:51.928818+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:10:51.928818+00:00", "trade", 14.16, 58.0]
["2026-09-08T15:10:51.928821+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:51.928866+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:51.928901+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:51.928906+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:51.928932+00:00", "trade", 14.155, 200.0]
["2026-09-08T15:10:51.928936+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:51.928938+00:00", "trade", 14.16, 42.0]
["2026-09-08T15:10:51.928941+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:51.928941+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:51.928946+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:51.928991+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:51.928991+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:51.929041+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:10:51.929061+00:00", "quote", 14.15, 14.17]
["2026-09-08T15:10:51.929062+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:10:51.929064+00:00", "trade", 14.16, 42.0]
["2026-09-08T15:10:51.929073+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:10:51.929106+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:51.929176+00:00", "trade", 14.16, 8.0]
["2026-09-08T15:10:51.929296+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:10:51.929497+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:51.929522+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:51.929539+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:10:51.929577+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:51.929753+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:51.931235+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:10:51.931868+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:51.939120+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:51.939170+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:51.954162+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:10:51.960160+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:51.960897+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.037048+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.103401+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.210997+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.434961+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.435081+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.435261+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.435958+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.450889+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.743089+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.743125+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.743139+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.743731+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.852936+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.853006+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.853402+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.853527+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.853577+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.853693+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.853703+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.910017+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.910277+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.928391+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.928456+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.972616+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.973067+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:52.973197+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:53.097002+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:53.097017+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:53.097047+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:53.155536+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:53.177619+00:00", "trade", 14.17, 5.0]
["2026-09-08T15:10:53.806115+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:53.806191+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:55.526181+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:56.051762+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:56.102598+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:56.102663+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:56.368871+00:00", "trade", 14.1851, 100.0]
["2026-09-08T15:10:56.646997+00:00", "trade", 14.16, 8.0]
["2026-09-08T15:10:56.647057+00:00", "trade", 14.16, 11.0]
["2026-09-08T15:10:57.021362+00:00", "trade", 14.165, 4.0]
["2026-09-08T15:10:58.035358+00:00", "trade", 14.169, 1000.0]
["2026-09-08T15:10:58.044400+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:10:58.044406+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:58.045585+00:00", "trade", 14.165, 9.0]
["2026-09-08T15:10:58.092043+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:10:58.452553+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:58.452994+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:58.453019+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:58.460332+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:58.972684+00:00", "trade", 14.1686, 5.0]
["2026-09-08T15:10:58.975754+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:58.975772+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:10:58.975819+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:58.980365+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:59.596377+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:10:59.996118+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:01.379517+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:01.613731+00:00", "trade", 14.1626, 16.0]
["2026-09-08T15:11:01.631747+00:00", "trade", 14.1626, 1.0]
["2026-09-08T15:11:02.637972+00:00", "trade", 14.165, 40.0]
["2026-09-08T15:11:02.681061+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:02.822203+00:00", "trade", 14.165, 9.0]
["2026-09-08T15:11:02.825794+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:11:03.267055+00:00", "trade", 14.1316, 100.0]
["2026-09-08T15:11:04.073019+00:00", "trade", 14.17, 20.0]
["2026-09-08T15:11:04.075855+00:00", "trade", 14.17, 200.0]
["2026-09-08T15:11:04.075855+00:00", "trade", 14.17, 200.0]
["2026-09-08T15:11:04.075857+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:04.075858+00:00", "trade", 14.17, 21.0]
["2026-09-08T15:11:04.075928+00:00", "trade", 14.17, 79.0]
["2026-09-08T15:11:04.075933+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:11:04.075933+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:11:04.075967+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:04.075981+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:11:04.075981+00:00", "trade", 14.17, 200.0]
["2026-09-08T15:11:04.075984+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:11:04.076002+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:04.076042+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:04.076052+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:04.076072+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:04.076077+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:04.076158+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:04.076208+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:04.076218+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:04.076225+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:11:04.076228+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:11:04.076228+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:04.076238+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:11:04.076238+00:00", "trade", 14.17, 184.0]
["2026-09-08T15:11:04.076241+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:11:04.076241+00:00", "trade", 14.17, 75.0]
["2026-09-08T15:11:04.076294+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:04.076297+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:11:04.076323+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:11:04.076338+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:11:04.076348+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:11:04.076408+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:11:04.076412+00:00", "trade", 14.165, 300.0]
["2026-09-08T15:11:04.076413+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:11:04.076415+00:00", "trade", 14.17, 68.0]
["2026-09-08T15:11:04.076417+00:00", "trade", 14.17, 32.0]
["2026-09-08T15:11:04.076418+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:04.076473+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:04.076488+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:04.076754+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:04.076859+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:04.076985+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:04.077130+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:04.077374+00:00", "trade", 14.175, 39.0]
["2026-09-08T15:11:04.080012+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:04.080047+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:04.080227+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:11:04.098878+00:00", "trade", 14.175, 31.0]
["2026-09-08T15:11:04.216717+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:04.485357+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:04.485828+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:04.488670+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:04.585200+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:05.076820+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:05.304557+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:05.407588+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:06.844659+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:06.844709+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:06.845296+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:06.915248+00:00", "trade", 14.175, 25.0]
["2026-09-08T15:11:06.916289+00:00", "trade", 14.175, 3.0]
["2026-09-08T15:11:06.965976+00:00", "trade", 14.175, 20.0]
["2026-09-08T15:11:07.096348+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:07.096399+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:07.097175+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:08.134059+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:08.135017+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:08.384420+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:08.565998+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:09.519737+00:00", "trade", 14.1778, 7.0]
["2026-09-08T15:11:09.769343+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:09.769393+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:09.769398+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:10.075512+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:10.172467+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:10.199201+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:10.200003+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:10.200073+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:10.267388+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:10.456348+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:10.456353+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:11.292476+00:00", "trade", 14.1799, 25.0]
["2026-09-08T15:11:11.815479+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:11.872219+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:11.872275+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:11.872320+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:11.875888+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:12.187310+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:12.468920+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:12.875082+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:12.992798+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:15.244458+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:15.346873+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:15.346922+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:15.347830+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:15.438965+00:00", "trade", 14.1799, 1.0]
["2026-09-08T15:11:15.595063+00:00", "trade", 14.1786, 31.0]
["2026-09-08T15:11:15.822564+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:11:15.882528+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:15.883149+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:15.884836+00:00", "trade", 14.175, 34.0]
["2026-09-08T15:11:15.898195+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:15.898676+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:16.602991+00:00", "trade", 14.175, 2.0]
["2026-09-08T15:11:16.606672+00:00", "trade", 14.175, 1.0]
["2026-09-08T15:11:16.689943+00:00", "trade", 14.175, 12.0]
["2026-09-08T15:11:16.691164+00:00", "trade", 14.17, 12.0]
["2026-09-08T15:11:16.883942+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:16.883997+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:17.097633+00:00", "trade", 14.178, 1.0]
["2026-09-08T15:11:17.338711+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:11:17.338715+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:17.338760+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:17.338790+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:17.338825+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:17.339662+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:17.339742+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:17.339782+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:17.341547+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:17.439906+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:17.439906+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:17.439936+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:17.439966+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:17.633521+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:11:18.041249+00:00", "trade", 14.175, 200.0]
["2026-09-08T15:11:18.261818+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:18.262925+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:18.338766+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:18.339117+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:18.508209+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:18.509006+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:19.021963+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:19.251746+00:00", "trade", 14.1786, 100.0]
["2026-09-08T15:11:19.439534+00:00", "trade", 14.1779, 20.0]
["2026-09-08T15:11:19.498128+00:00", "trade", 14.1786, 100.0]
["2026-09-08T15:11:20.563769+00:00", "trade", 14.1778, 1.0]
["2026-09-08T15:11:21.875557+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:21.875932+00:00", "trade", 14.17, 1.0]
["2026-09-08T15:11:21.875938+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:21.876539+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:21.876539+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:21.876644+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:21.877010+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:21.877010+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:21.877496+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:21.877977+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:21.990685+00:00", "trade", 14.1778, 100.0]
["2026-09-08T15:11:22.356898+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:22.511676+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:22.733038+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:23.980874+00:00", "trade", 14.18, 200.0]
["2026-09-08T15:11:24.045649+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:24.045694+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:24.046902+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:24.046947+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:24.047834+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:24.207975+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:24.539595+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:24.539610+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:24.541138+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:24.835138+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:25.419700+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:26.294633+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:26.294638+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:26.294643+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:26.294648+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:26.294648+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:26.295375+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:26.295545+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:26.299375+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:26.305259+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:26.351124+00:00", "trade", 14.1762, 10.0]
["2026-09-08T15:11:26.501170+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:26.734272+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:11:26.735914+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:26.737889+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:27.144026+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:27.458224+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:29.650949+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:29.650949+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:29.650999+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:29.651130+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:29.651536+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:29.651881+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:29.652353+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:29.662271+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:29.716480+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:29.996146+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:30.194875+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:30.194880+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:30.195797+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:30.198899+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:30.295424+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:30.328573+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:30.329265+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:30.329726+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:30.564500+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:30.854360+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:30.855332+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:30.865824+00:00", "trade", 14.17, 2.0]
["2026-09-08T15:11:31.865176+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:31.865241+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:31.865347+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:32.016762+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:32.016908+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:32.095189+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:32.247307+00:00", "trade", 14.1786, 6.0]
["2026-09-08T15:11:32.321563+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:32.769740+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:33.929588+00:00", "trade", 14.1669, 100.0]
["2026-09-08T15:11:34.817380+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:34.818137+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:34.818854+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:34.822137+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:34.824191+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:11:34.824247+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:34.825234+00:00", "trade", 14.175, 2.0]
["2026-09-08T15:11:34.825309+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.008091+00:00", "trade", 14.175, 800.0]
["2026-09-08T15:11:36.068990+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.076167+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.095839+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.096380+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.197546+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.197596+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.198494+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.198579+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.199030+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.489070+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.489070+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.489363+00:00", "trade", 14.17, 1.0]
["2026-09-08T15:11:36.489687+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.489968+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.489968+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.489973+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.490048+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.490088+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.617025+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.617481+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.617812+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.654098+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.654534+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.670948+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.761502+00:00", "trade", 14.175, 3000.0]
["2026-09-08T15:11:36.761579+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.875691+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:36.875711+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:37.056993+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:37.057048+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:37.057795+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:37.876745+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:37.877977+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:37.878413+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:38.041031+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:38.041066+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:39.602619+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:39.838190+00:00", "trade", 14.1707, 1.0]
["2026-09-08T15:11:41.200588+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:41.297093+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:41.387333+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:41.534481+00:00", "trade", 14.17, 6.0]
["2026-09-08T15:11:41.534662+00:00", "trade", 14.17, 7.0]
["2026-09-08T15:11:41.534749+00:00", "trade", 14.17, 19.0]
["2026-09-08T15:11:41.534809+00:00", "trade", 14.17, 17.0]
["2026-09-08T15:11:41.534866+00:00", "trade", 14.17, 6.0]
["2026-09-08T15:11:41.534926+00:00", "trade", 14.17, 2.0]
["2026-09-08T15:11:42.120829+00:00", "trade", 14.1701, 5.0]
["2026-09-08T15:11:42.318139+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:42.399037+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:42.603674+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:42.764131+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:42.764141+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:42.765033+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:42.765058+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:42.771970+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:43.036655+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:43.140808+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:43.158735+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:43.563367+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:11:43.563424+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:43.563434+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:43.564341+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:43.564381+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:43.564747+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:43.564787+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:43.591015+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:43.702911+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:43.709652+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:43.710118+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:43.710664+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:43.838098+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:44.240331+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:44.563425+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:44.564633+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:44.770979+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:45.454288+00:00", "trade", 14.17, 1.0]
["2026-09-08T15:11:45.454290+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:11:45.454293+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:11:45.454296+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:11:45.454296+00:00", "trade", 14.17, 28.0]
["2026-09-08T15:11:45.454350+00:00", "trade", 14.17, 22.0]
["2026-09-08T15:11:45.454350+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:11:45.454395+00:00", "trade", 14.17, 78.0]
["2026-09-08T15:11:45.454401+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:11:45.454401+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:45.454426+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:11:45.454446+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:11:45.454449+00:00", "trade", 14.17, 11.0]
["2026-09-08T15:11:45.454501+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:11:45.454506+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:11:45.454516+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:11:45.454557+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:11:45.454579+00:00", "trade", 14.17, 2.0]
["2026-09-08T15:11:45.454617+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:11:45.454621+00:00", "trade", 14.17, 30.0]
["2026-09-08T15:11:45.454621+00:00", "trade", 14.17, 75.0]
["2026-09-08T15:11:45.454645+00:00", "trade", 14.17, 120.0]
["2026-09-08T15:11:45.454648+00:00", "trade", 14.17, 200.0]
["2026-09-08T15:11:45.454657+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:11:45.454672+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:45.454953+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:45.455188+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:45.455278+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:45.455349+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:45.456642+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:11:45.459423+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:11:45.459426+00:00", "trade", 14.165, 58.0]
["2026-09-08T15:11:45.459964+00:00", "trade", 14.165, 42.0]
["2026-09-08T15:11:45.507357+00:00", "trade", 14.16, 3.0]
["2026-09-08T15:11:45.507378+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:11:45.507378+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:11:45.507383+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:11:45.507386+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:11:45.507386+00:00", "trade", 14.16, 1.0]
["2026-09-08T15:11:45.507390+00:00", "trade", 14.16, 200.0]
["2026-09-08T15:11:45.507390+00:00", "trade", 14.16, 4.0]
["2026-09-08T15:11:45.507390+00:00", "trade", 14.16, 165.0]
["2026-09-08T15:11:45.507390+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:11:45.507433+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:11:45.507447+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:11:45.507453+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:11:45.507466+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:11:45.507473+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:11:45.507483+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:11:45.507493+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:11:45.507558+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:11:45.507598+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:11:45.507598+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:11:45.507613+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:11:45.507614+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:11:45.507614+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:11:45.507619+00:00", "trade", 14.16, 2.0]
["2026-09-08T15:11:45.507619+00:00", "trade", 14.16, 2.0]
["2026-09-08T15:11:45.507646+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:11:45.507723+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:11:45.507909+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:11:45.507949+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:11:45.507979+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:45.508069+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:45.508410+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:45.508420+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:45.508455+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:45.508640+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:45.508685+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:45.508685+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:45.508891+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:45.509308+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:45.509308+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:45.509312+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:45.509417+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:45.509778+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:45.681477+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:45.681586+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:11:45.685117+00:00", "trade", 14.155, 3.0]
["2026-09-08T15:11:46.371675+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:46.519131+00:00", "trade", 14.155, 1.0]
["2026-09-08T15:11:47.625195+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:47.975833+00:00", "trade", 14.155, 1.0]
["2026-09-08T15:11:48.063934+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:48.310442+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:11:49.024709+00:00", "trade", 14.15, 32.0]
["2026-09-08T15:11:49.024766+00:00", "trade", 14.15, 44.0]
["2026-09-08T15:11:49.031932+00:00", "trade", 14.1545, 100.0]
["2026-09-08T15:11:50.096966+00:00", "trade", 14.1511, 24.0]
["2026-09-08T15:11:50.765169+00:00", "trade", 14.15, 2.0]
["2026-09-08T15:11:51.568499+00:00", "trade", 14.187, 100.0]
["2026-09-08T15:11:52.133201+00:00", "trade", 14.1501, 4520.0]
["2026-09-08T15:11:52.254061+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:52.269167+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:52.337194+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:52.408131+00:00", "trade", 14.15, 35.0]
["2026-09-08T15:11:52.891007+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:53.096422+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:53.175951+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:53.272786+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:53.393624+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:53.409066+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:11:53.409130+00:00", "trade", 14.155, 4.0]
["2026-09-08T15:11:53.949285+00:00", "trade", 14.1502, 1400.0]
["2026-09-08T15:11:54.110039+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:11:54.110042+00:00", "trade", 14.15, 300.0]
["2026-09-08T15:11:54.110045+00:00", "trade", 14.15, 8.0]
["2026-09-08T15:11:54.110051+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:11:54.110057+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:11:54.110060+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:11:54.110060+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:11:54.110075+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:11:54.110075+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:11:54.110095+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:11:54.110135+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:11:54.110150+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:11:54.110200+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:11:54.110205+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:11:54.110336+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:11:54.110342+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:11:54.110345+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:11:54.110346+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:11:54.110350+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:11:54.110508+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:11:54.110566+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:11:54.110741+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:11:54.110857+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:54.110962+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:54.110972+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:54.111012+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:54.111017+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:54.111042+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:54.111508+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:54.111754+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:54.117265+00:00", "trade", 14.145, 200.0]
["2026-09-08T15:11:54.117758+00:00", "trade", 14.1401, 200.0]
["2026-09-08T15:11:54.119229+00:00", "trade", 14.1401, 200.0]
["2026-09-08T15:11:54.119552+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:54.119598+00:00", "trade", 14.1401, 200.0]
["2026-09-08T15:11:54.119632+00:00", "trade", 14.1401, 110.0]
["2026-09-08T15:11:54.120657+00:00", "trade", 14.145, 35.0]
["2026-09-08T15:11:54.122828+00:00", "trade", 14.1406, 100.0]
["2026-09-08T15:11:54.134223+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:54.139540+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:54.154725+00:00", "trade", 14.145, 1.0]
["2026-09-08T15:11:54.187238+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:55.258223+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:55.287519+00:00", "trade", 14.1474, 2.0]
["2026-09-08T15:11:55.310283+00:00", "trade", 14.1474, 1.0]
["2026-09-08T15:11:55.459868+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:55.772072+00:00", "trade", 14.1468, 2.0]
["2026-09-08T15:11:55.902333+00:00", "trade", 14.145, 17.0]
["2026-09-08T15:11:55.902502+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:55.902818+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:55.902863+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:55.902907+00:00", "trade", 14.145, 57.0]
["2026-09-08T15:11:55.914747+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:55.914792+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:56.208371+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:56.511253+00:00", "trade", 14.145, 35.0]
["2026-09-08T15:11:57.326473+00:00", "trade", 14.145, 700.0]
["2026-09-08T15:11:58.916882+00:00", "trade", 14.1401, 25.0]
["2026-09-08T15:11:59.321381+00:00", "trade", 14.145, 20.0]
["2026-09-08T15:11:59.484790+00:00", "trade", 14.1428, 1800.0]
["2026-09-08T15:11:59.493106+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:59.493157+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:59.520532+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:11:59.996169+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:02.001365+00:00", "trade", 14.145, 81.0]
["2026-09-08T15:12:02.152486+00:00", "trade", 14.1698, 1.0]
["2026-09-08T15:12:02.414036+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:02.824904+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:02.824959+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:03.273071+00:00", "trade", 14.145, 100.0]
["2026-09-08T15:12:03.365852+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:04.319073+00:00", "trade", 14.1454, 300.0]
["2026-09-08T15:12:04.326299+00:00", "trade", 14.1454, 100.0]
["2026-09-08T15:12:04.411552+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:04.572712+00:00", "trade", 14.1433, 250.0]
["2026-09-08T15:12:04.693079+00:00", "trade", 14.145, 126.0]
["2026-09-08T15:12:04.705018+00:00", "trade", 14.145, 100.0]
["2026-09-08T15:12:04.705076+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:04.705136+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:04.705206+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:04.706379+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:04.706608+00:00", "trade", 14.145, 59.0]
["2026-09-08T15:12:04.858747+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:06.490380+00:00", "trade", 14.1833, 100.0]
["2026-09-08T15:12:07.756431+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:07.852099+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:07.852700+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:07.853036+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:08.178426+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:08.610951+00:00", "trade", 14.142, 1.0]
["2026-09-08T15:12:08.816219+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:08.816249+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:08.816274+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:08.816816+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:08.824554+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:08.824639+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:08.824689+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:08.824697+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:08.824697+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:08.824700+00:00", "trade", 14.14, 75.0]
["2026-09-08T15:12:08.824704+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:08.824718+00:00", "trade", 14.14, 114.0]
["2026-09-08T15:12:08.824719+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:08.825511+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:08.826766+00:00", "trade", 14.14, 11.0]
["2026-09-08T15:12:08.948885+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.027563+00:00", "trade", 14.14, 1.0]
["2026-09-08T15:12:09.027566+00:00", "trade", 14.14, 70.0]
["2026-09-08T15:12:09.027684+00:00", "trade", 14.14, 230.0]
["2026-09-08T15:12:09.027684+00:00", "trade", 14.14, 90.0]
["2026-09-08T15:12:09.027687+00:00", "trade", 14.14, 84.0]
["2026-09-08T15:12:09.027688+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.028048+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.028123+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:09.028123+00:00", "trade", 14.14, 36.0]
["2026-09-08T15:12:09.028126+00:00", "trade", 14.14, 39.0]
["2026-09-08T15:12:09.028129+00:00", "trade", 14.14, 1.0]
["2026-09-08T15:12:09.028129+00:00", "trade", 14.14, 78.0]
["2026-09-08T15:12:09.028132+00:00", "trade", 14.14, 93.0]
["2026-09-08T15:12:09.028132+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:09.028214+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.028255+00:00", "trade", 14.14, 11.0]
["2026-09-08T15:12:09.028289+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.028339+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.028359+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.028555+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:12:09.028620+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:12:09.028640+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.028685+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.028700+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.028710+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.028765+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.029006+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.029096+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.029261+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.029597+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.029642+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.029662+00:00", "trade", 14.14, 3.0]
["2026-09-08T15:12:09.029803+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.029803+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.029927+00:00", "trade", 14.14, 300.0]
["2026-09-08T15:12:09.030098+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.030294+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.030630+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.030895+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.030910+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.030965+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.031356+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.031672+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.033020+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.033511+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:09.036231+00:00", "trade", 14.14, 13.0]
["2026-09-08T15:12:09.036236+00:00", "trade", 14.14, 2.0]
["2026-09-08T15:12:09.036236+00:00", "trade", 14.14, 2.0]
["2026-09-08T15:12:09.036243+00:00", "trade", 14.14, 31.0]
["2026-09-08T15:12:09.036245+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:09.036251+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:09.036251+00:00", "trade", 14.14, 66.0]
["2026-09-08T15:12:09.036254+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:09.036266+00:00", "trade", 14.14, 51.0]
["2026-09-08T15:12:09.036291+00:00", "trade", 14.14, 149.0]
["2026-09-08T15:12:09.036293+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:12:09.036423+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:12:09.036443+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:12:09.036448+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:12:09.036483+00:00", "trade", 14.14, 31.0]
["2026-09-08T15:12:09.036486+00:00", "trade", 14.14, 10.0]
["2026-09-08T15:12:09.036489+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:09.036489+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:09.036492+00:00", "trade", 14.14, 47.0]
["2026-09-08T15:12:09.036544+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:12:09.036574+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:12:09.036624+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:12:09.036624+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:12:09.036719+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:12:09.036774+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:12:09.036784+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.036900+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.036905+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.036930+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.036930+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.036985+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.037055+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.037120+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.037135+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.037250+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.037285+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.037431+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.037581+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.037747+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.038428+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.038644+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.038644+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.040859+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.081160+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.137218+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.137956+00:00", "trade", 14.145, 36.0]
["2026-09-08T15:12:09.140296+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.146746+00:00", "trade", 14.145, 100.0]
["2026-09-08T15:12:09.147623+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.800693+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:09.822205+00:00", "trade", 14.1427, 1.0]
["2026-09-08T15:12:10.127733+00:00", "trade", 14.145, 2.0]
["2026-09-08T15:12:10.168065+00:00", "trade", 14.145, 194.0]
["2026-09-08T15:12:10.545539+00:00", "trade", 14.1459, 300.0]
["2026-09-08T15:12:10.807012+00:00", "trade", 14.1472, 100.0]
["2026-09-08T15:12:11.549061+00:00", "trade", 14.145, 100.0]
["2026-09-08T15:12:11.909288+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:11.913473+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:11.913960+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:11.916819+00:00", "trade", 14.1481, 141.0]
["2026-09-08T15:12:12.259890+00:00", "trade", 14.145, 20.0]
["2026-09-08T15:12:12.597597+00:00", "trade", 14.1402, 12.0]
["2026-09-08T15:12:12.611794+00:00", "trade", 14.1403, 12.0]
["2026-09-08T15:12:12.619986+00:00", "trade", 14.1402, 1.0]
["2026-09-08T15:12:12.634240+00:00", "trade", 14.1403, 1.0]
["2026-09-08T15:12:13.421544+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:13.422511+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:14.647265+00:00", "trade", 14.148, 1.0]
["2026-09-08T15:12:14.668851+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:12:14.982115+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:15.119091+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:15.150531+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:15.151132+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:15.183461+00:00", "trade", 14.15, 125.0]
["2026-09-08T15:12:15.183683+00:00", "trade", 14.15, 40.0]
["2026-09-08T15:12:15.183685+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:15.183686+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:15.183689+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:15.183690+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:15.183695+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:15.183695+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:15.183740+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:15.183765+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:15.183770+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:15.183810+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:15.183815+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:15.183830+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:15.183835+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:15.183860+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:15.183880+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:15.183990+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:15.183996+00:00", "trade", 14.15, 29.0]
["2026-09-08T15:12:15.183998+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:15.184086+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:15.184161+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:15.184236+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:15.184245+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:15.184245+00:00", "trade", 14.15, 12.0]
["2026-09-08T15:12:15.184351+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:15.184402+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:15.184411+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:15.184416+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.184512+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.184627+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.184667+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.184777+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.184903+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.184908+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.184938+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.185012+00:00", "trade", 14.155, 21.0]
["2026-09-08T15:12:15.185105+00:00", "trade", 14.15, 29.0]
["2026-09-08T15:12:15.185133+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.185564+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.186060+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.186191+00:00", "trade", 14.15, 3.0]
["2026-09-08T15:12:15.187674+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.187689+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.187734+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.187769+00:00", "trade", 14.155, 23.0]
["2026-09-08T15:12:15.188124+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:15.188200+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.188230+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.191789+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.191839+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.288619+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.324093+00:00", "trade", 14.1414, 5.0]
["2026-09-08T15:12:15.417797+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:15.431782+00:00", "trade", 14.155, 8.0]
["2026-09-08T15:12:16.201760+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:12:16.201784+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:16.236053+00:00", "trade", 14.1501, 20.0]
["2026-09-08T15:12:16.656256+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:17.954278+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:12:20.992298+00:00", "trade", 14.1466, 19.0]
["2026-09-08T15:12:21.248074+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:21.302775+00:00", "trade", 14.16, 1.0]
["2026-09-08T15:12:21.354838+00:00", "trade", 14.1552, 100.0]
["2026-09-08T15:12:21.426654+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:21.516317+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:21.696687+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:21.719135+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:22.992405+00:00", "trade", 14.155, 3.0]
["2026-09-08T15:12:24.618223+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:24.618834+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:24.618954+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:24.619430+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:24.619912+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:24.620052+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:24.625324+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:24.772139+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:24.773924+00:00", "trade", 14.15, 1650.0]
["2026-09-08T15:12:24.775302+00:00", "trade", 14.15, 5.0]
["2026-09-08T15:12:24.775365+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:24.875916+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:24.875961+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:24.954372+00:00", "trade", 14.155, 16.0]
["2026-09-08T15:12:24.954488+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:24.954543+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:24.955756+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:24.955882+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:24.956212+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:24.974927+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:25.217645+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:25.268411+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:25.268511+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:25.268571+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:25.278550+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:25.748118+00:00", "trade", 14.1599, 46.0]
["2026-09-08T15:12:25.748143+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:25.748759+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:25.750183+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:26.014873+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:26.117427+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:26.487839+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:26.591370+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:26.604051+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:27.104648+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:27.221210+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:27.518082+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:27.689625+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:28.731945+00:00", "trade", 14.1512, 250.0]
["2026-09-08T15:12:29.996197+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:30.672979+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:30.850396+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:31.641775+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:31.712789+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:34.468490+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:34.468557+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:34.468891+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:34.468891+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:34.470254+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:34.470650+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:34.573746+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:34.574197+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:34.647582+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:34.648188+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:35.819400+00:00", "trade", 14.15, 2.0]
["2026-09-08T15:12:35.819403+00:00", "trade", 14.15, 25.0]
["2026-09-08T15:12:35.819403+00:00", "trade", 14.15, 73.0]
["2026-09-08T15:12:35.819452+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:35.819462+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:35.820129+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:35.820133+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:35.850616+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:36.036138+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:36.036639+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:36.154139+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:36.155306+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:36.336643+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:36.338242+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:36.338277+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:36.340613+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:36.409241+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:36.942349+00:00", "trade", 14.1586, 80.0]
["2026-09-08T15:12:37.902204+00:00", "trade", 14.155, 12.0]
["2026-09-08T15:12:38.194176+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:38.322060+00:00", "trade", 14.155, 10.0]
["2026-09-08T15:12:38.329684+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:38.337968+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:38.337995+00:00", "trade", 14.155, 16.0]
["2026-09-08T15:12:38.338870+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:38.581588+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:38.607708+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:12:38.635567+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:38.795829+00:00", "trade", 14.1501, 10.0]
["2026-09-08T15:12:38.988721+00:00", "trade", 14.158, 100.0]
["2026-09-08T15:12:39.314834+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:39.350599+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:39.351055+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:39.351070+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:39.351516+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:39.351522+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.582633+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.583219+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.583234+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.583234+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.583555+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.583725+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.586562+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.684265+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.684550+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.685152+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.685167+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.685192+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.685648+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.708863+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.709039+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.709039+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.709455+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:40.709455+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:41.463923+00:00", "trade", 14.148, 100.0]
["2026-09-08T15:12:41.743271+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:41.743361+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:41.743662+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:41.743737+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:41.743858+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:41.743898+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:41.743898+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:41.744334+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:41.764411+00:00", "trade", 14.15, 4.0]
["2026-09-08T15:12:42.304944+00:00", "trade", 14.1514, 5.0]
["2026-09-08T15:12:43.384316+00:00", "trade", 14.1519, 2.0]
["2026-09-08T15:12:43.547482+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:43.547923+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.038797+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.039804+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.039819+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.040275+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.040280+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.040736+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.040751+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.043683+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.140293+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.145235+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.488788+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.564909+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.565526+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.589823+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.650363+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.650834+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.650854+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.651360+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.665198+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.953052+00:00", "trade", 14.155, 1060.0]
["2026-09-08T15:12:44.954345+00:00", "trade", 14.1545, 75.0]
["2026-09-08T15:12:44.954373+00:00", "trade", 14.1545, 52.0]
["2026-09-08T15:12:44.956793+00:00", "trade", 14.15, 90.0]
["2026-09-08T15:12:44.956797+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.956797+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:12:44.956797+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.956803+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.956803+00:00", "trade", 14.15, 200.0]
["2026-09-08T15:12:44.956803+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.956806+00:00", "trade", 14.15, 2.0]
["2026-09-08T15:12:44.956808+00:00", "trade", 14.15, 200.0]
["2026-09-08T15:12:44.956808+00:00", "trade", 14.15, 408.0]
["2026-09-08T15:12:44.956811+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.956811+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.956811+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.956814+00:00", "trade", 14.15, 80.0]
["2026-09-08T15:12:44.956814+00:00", "trade", 14.15, 88.0]
["2026-09-08T15:12:44.956871+00:00", "trade", 14.15, 88.0]
["2026-09-08T15:12:44.956882+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.956958+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.956998+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.957038+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.957055+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957058+00:00", "trade", 14.15, 90.0]
["2026-09-08T15:12:44.957064+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957064+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957067+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957073+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.957076+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957076+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957083+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957108+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.957153+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.957233+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.957239+00:00", "trade", 14.15, 62.0]
["2026-09-08T15:12:44.957241+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957283+00:00", "trade", 14.15, 81.0]
["2026-09-08T15:12:44.957489+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.957497+00:00", "trade", 14.15, 563.0]
["2026-09-08T15:12:44.957499+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.957609+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.957614+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.957624+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.957624+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.957655+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.957669+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.957699+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.957714+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.957749+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.957770+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.957895+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.957927+00:00", "trade", 14.145, 158.0]
["2026-09-08T15:12:44.957930+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957936+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957936+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957936+00:00", "trade", 14.15, 83.0]
["2026-09-08T15:12:44.957939+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:12:44.957951+00:00", "trade", 14.145, 126.0]
["2026-09-08T15:12:44.957951+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957951+00:00", "trade", 14.15, 41.0]
["2026-09-08T15:12:44.957951+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957958+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957958+00:00", "trade", 14.15, 8.0]
["2026-09-08T15:12:44.957958+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957958+00:00", "trade", 14.15, 5.0]
["2026-09-08T15:12:44.957963+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957963+00:00", "trade", 14.15, 46.0]
["2026-09-08T15:12:44.957963+00:00", "trade", 14.15, 3.0]
["2026-09-08T15:12:44.957970+00:00", "trade", 14.145, 126.0]
["2026-09-08T15:12:44.957970+00:00", "trade", 14.145, 158.0]
["2026-09-08T15:12:44.957970+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957970+00:00", "trade", 14.15, 47.0]
["2026-09-08T15:12:44.957976+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957976+00:00", "trade", 14.15, 200.0]
["2026-09-08T15:12:44.957976+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957976+00:00", "trade", 14.15, 10.0]
["2026-09-08T15:12:44.957979+00:00", "trade", 14.15, 86.0]
["2026-09-08T15:12:44.957980+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.957981+00:00", "trade", 14.15, 200.0]
["2026-09-08T15:12:44.957981+00:00", "trade", 14.15, 46.0]
["2026-09-08T15:12:44.957986+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957986+00:00", "trade", 14.15, 5.0]
["2026-09-08T15:12:44.957990+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.957991+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957991+00:00", "trade", 14.15, 3.0]
["2026-09-08T15:12:44.957991+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957991+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957991+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957993+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.957997+00:00", "trade", 14.15, 19.0]
["2026-09-08T15:12:44.957997+00:00", "trade", 14.15, 88.0]
["2026-09-08T15:12:44.958002+00:00", "trade", 14.15, 21.0]
["2026-09-08T15:12:44.958015+00:00", "trade", 14.145, 6.0]
["2026-09-08T15:12:44.958105+00:00", "trade", 14.145, 126.0]
["2026-09-08T15:12:44.958107+00:00", "trade", 14.15, 90.0]
["2026-09-08T15:12:44.958110+00:00", "trade", 14.15, 40.0]
["2026-09-08T15:12:44.958138+00:00", "trade", 14.15, 42.0]
["2026-09-08T15:12:44.958181+00:00", "trade", 14.145, 158.0]
["2026-09-08T15:12:44.958186+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.958186+00:00", "trade", 14.15, 73.0]
["2026-09-08T15:12:44.958189+00:00", "trade", 14.15, 31.0]
["2026-09-08T15:12:44.958189+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.958192+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.958192+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.958195+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.958196+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958199+00:00", "trade", 14.15, 11.0]
["2026-09-08T15:12:44.958199+00:00", "trade", 14.15, 468.0]
["2026-09-08T15:12:44.958201+00:00", "trade", 14.15, 3.0]
["2026-09-08T15:12:44.958201+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958206+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958206+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958211+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958211+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958216+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958216+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958219+00:00", "trade", 14.15, 44.0]
["2026-09-08T15:12:44.958221+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958225+00:00", "trade", 14.15, 200.0]
["2026-09-08T15:12:44.958226+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958226+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958231+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958231+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958246+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958251+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958271+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958316+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958341+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958342+00:00", "trade", 14.15, 40.0]
["2026-09-08T15:12:44.958366+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958366+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958367+00:00", "trade", 14.15, 79.0]
["2026-09-08T15:12:44.958369+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.958371+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958401+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.958411+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.958411+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.958421+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.958423+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.958427+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.958431+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.958432+00:00", "trade", 14.15, 44.0]
["2026-09-08T15:12:44.958432+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.958432+00:00", "trade", 14.15, 170.0]
["2026-09-08T15:12:44.958432+00:00", "trade", 14.15, 72.0]
["2026-09-08T15:12:44.958436+00:00", "trade", 14.15, 19.0]
["2026-09-08T15:12:44.958477+00:00", "trade", 14.15, 200.0]
["2026-09-08T15:12:44.958504+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.958520+00:00", "trade", 14.15, 51.0]
["2026-09-08T15:12:44.958521+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.958526+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.958526+00:00", "trade", 14.15, 29.0]
["2026-09-08T15:12:44.958527+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.958536+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.958543+00:00", "trade", 14.15, 250.0]
["2026-09-08T15:12:44.958567+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.958568+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.958604+00:00", "trade", 14.15, 60.0]
["2026-09-08T15:12:44.958625+00:00", "trade", 14.15, 8.0]
["2026-09-08T15:12:44.958628+00:00", "trade", 14.15, 9.0]
["2026-09-08T15:12:44.958632+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.958632+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.958632+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.958635+00:00", "trade", 14.15, 3.0]
["2026-09-08T15:12:44.958635+00:00", "trade", 14.15, 35.0]
["2026-09-08T15:12:44.958637+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.958637+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.958640+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:12:44.958640+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:12:44.958640+00:00", "trade", 14.15, 23.0]
["2026-09-08T15:12:44.958643+00:00", "trade", 14.15, 120.0]
["2026-09-08T15:12:44.958643+00:00", "trade", 14.15, 73.0]
["2026-09-08T15:12:44.958646+00:00", "trade", 14.15, 27.0]
["2026-09-08T15:12:44.958649+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.958656+00:00", "trade", 14.15, 42.0]
["2026-09-08T15:12:44.958656+00:00", "trade", 14.15, 8.0]
["2026-09-08T15:12:44.958662+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.958670+00:00", "trade", 14.15, 42.0]
["2026-09-08T15:12:44.958672+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.958679+00:00", "trade", 14.15, 53.0]
["2026-09-08T15:12:44.958722+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.958727+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.958727+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.958732+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.958737+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.958739+00:00", "trade", 14.15, 53.0]
["2026-09-08T15:12:44.958742+00:00", "trade", 14.15, 5.0]
["2026-09-08T15:12:44.958742+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.958745+00:00", "trade", 14.15, 4.0]
["2026-09-08T15:12:44.958757+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.958772+00:00", "trade", 14.15, 40.0]
["2026-09-08T15:12:44.958784+00:00", "trade", 14.15, 23.0]
["2026-09-08T15:12:44.958788+00:00", "trade", 14.15, 4.0]
["2026-09-08T15:12:44.958788+00:00", "trade", 14.15, 200.0]
["2026-09-08T15:12:44.958792+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.958793+00:00", "trade", 14.15, 40.0]
["2026-09-08T15:12:44.958817+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.958826+00:00", "trade", 14.15, 210.0]
["2026-09-08T15:12:44.958827+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.958877+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.958889+00:00", "trade", 14.15, 40.0]
["2026-09-08T15:12:44.958901+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.958902+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.958942+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.958942+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.958943+00:00", "trade", 14.15, 7.0]
["2026-09-08T15:12:44.959012+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.959058+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.959098+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.959172+00:00", "trade", 14.1493, 41.0]
["2026-09-08T15:12:44.959183+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.959250+00:00", "trade", 14.1482, 40.0]
["2026-09-08T15:12:44.959258+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.959287+00:00", "trade", 14.1495, 42.0]
["2026-09-08T15:12:44.959288+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.959364+00:00", "trade", 14.1483, 42.0]
["2026-09-08T15:12:44.959371+00:00", "trade", 14.15, 140.0]
["2026-09-08T15:12:44.959383+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.959418+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.959419+00:00", "trade", 14.15, 40.0]
["2026-09-08T15:12:44.959423+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.959425+00:00", "trade", 14.15, 18.0]
["2026-09-08T15:12:44.959443+00:00", "trade", 14.1488, 41.0]
["2026-09-08T15:12:44.959504+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.959504+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.959504+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.959521+00:00", "trade", 14.1492, 43.0]
["2026-09-08T15:12:44.959544+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.959545+00:00", "trade", 14.1488, 41.0]
["2026-09-08T15:12:44.959624+00:00", "trade", 14.1491, 43.0]
["2026-09-08T15:12:44.959647+00:00", "trade", 14.15, 42.0]
["2026-09-08T15:12:44.959722+00:00", "trade", 14.15, 43.0]
["2026-09-08T15:12:44.959776+00:00", "trade", 14.15, 43.0]
["2026-09-08T15:12:44.959806+00:00", "trade", 14.15, 40.0]
["2026-09-08T15:12:44.959819+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.959939+00:00", "trade", 14.15, 40.0]
["2026-09-08T15:12:44.959990+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.960038+00:00", "trade", 14.15, 44.0]
["2026-09-08T15:12:44.960116+00:00", "trade", 14.15, 44.0]
["2026-09-08T15:12:44.960180+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.960351+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.960902+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.962025+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.964212+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.969056+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.969267+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.969628+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.989304+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989310+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989310+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989313+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989316+00:00", "trade", 14.15, 200.0]
["2026-09-08T15:12:44.989316+00:00", "trade", 14.15, 39.0]
["2026-09-08T15:12:44.989319+00:00", "trade", 14.15, 200.0]
["2026-09-08T15:12:44.989319+00:00", "trade", 14.15, 78.0]
["2026-09-08T15:12:44.989319+00:00", "trade", 14.15, 200.0]
["2026-09-08T15:12:44.989322+00:00", "trade", 14.15, 200.0]
["2026-09-08T15:12:44.989322+00:00", "trade", 14.15, 408.0]
["2026-09-08T15:12:44.989325+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989325+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989325+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989367+00:00", "trade", 14.15, 88.0]
["2026-09-08T15:12:44.989385+00:00", "trade", 14.15, 88.0]
["2026-09-08T15:12:44.989505+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.989515+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:12:44.989525+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.989596+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989598+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989604+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989608+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989608+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989611+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989613+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989620+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989623+00:00", "trade", 14.15, 5.0]
["2026-09-08T15:12:44.989638+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989638+00:00", "trade", 14.15, 25.0]
["2026-09-08T15:12:44.989640+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989653+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989660+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.989662+00:00", "trade", 14.15, 1800.0]
["2026-09-08T15:12:44.989770+00:00", "trade", 14.15, 73.0]
["2026-09-08T15:12:44.989773+00:00", "trade", 14.15, 204.0]
["2026-09-08T15:12:44.989773+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:12:44.989780+00:00", "trade", 14.15, 23.0]
["2026-09-08T15:12:44.989780+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:12:44.989782+00:00", "trade", 14.15, 200.0]
["2026-09-08T15:12:44.989785+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989785+00:00", "trade", 14.15, 55.0]
["2026-09-08T15:12:44.989785+00:00", "trade", 14.15, 3.0]
["2026-09-08T15:12:44.989794+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:12:44.989801+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.989891+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:12:44.990061+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.990155+00:00", "trade", 14.15, 158.0]
["2026-09-08T15:12:44.990432+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.990497+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.990547+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.990573+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.990573+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.990633+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.990633+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.991274+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.991349+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.991349+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.991470+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.991475+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.991475+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.991911+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.991951+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:12:44.996173+00:00", "trade", 14.14, 1.0]
["2026-09-08T15:12:44.996173+00:00", "trade", 14.14, 2.0]
["2026-09-08T15:12:44.996179+00:00", "trade", 14.14, 10.0]
["2026-09-08T15:12:44.996179+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:44.996179+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:44.996181+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:44.996184+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:44.996184+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:44.996184+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:44.996187+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:44.996196+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:12:44.996256+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:12:44.996266+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:12:44.996276+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:12:44.996312+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:12:44.996428+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:44.996432+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:12:44.996437+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:44.997294+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:44.997369+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:44.997434+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:44.997594+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:44.999829+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:12:44.999830+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.000356+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.000356+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.001552+00:00", "trade", 14.135, 100.0]
["2026-09-08T15:12:45.001955+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.001985+00:00", "trade", 14.135, 100.0]
["2026-09-08T15:12:45.001985+00:00", "trade", 14.135, 100.0]
["2026-09-08T15:12:45.001985+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.001985+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.002436+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.002947+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.006463+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:12:45.147595+00:00", "trade", 14.13, 1.0]
["2026-09-08T15:12:45.148714+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.215343+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.242553+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.323395+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.323981+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.324337+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.478795+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.478850+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.479557+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.578788+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:45.607007+00:00", "trade", 14.135, 100.0]
["2026-09-08T15:12:46.454709+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:47.375195+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:47.375797+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:47.376218+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:47.467430+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:47.467941+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:47.467951+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:47.468282+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:47.468518+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:47.501902+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:47.659878+00:00", "trade", 14.1301, 10.0]
["2026-09-08T15:12:48.396517+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:48.396978+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:48.498931+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:48.499372+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:48.518382+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:48.675867+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:48.676288+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:48.676614+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:48.676679+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:48.678168+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:48.686192+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:48.686603+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:48.686633+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:48.687074+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:48.687555+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:48.687570+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.185441+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.185632+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.185878+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.247659+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.247770+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.247820+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.251804+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.252255+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.257814+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.385613+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.584567+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.584567+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.584632+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.585609+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.804731+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.805042+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.805593+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.806184+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.806600+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.815822+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.815887+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.885117+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:50.979241+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:51.172161+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:51.173038+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:51.173098+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:51.323491+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:51.327866+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:51.331490+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:51.332573+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:51.413575+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:52.052958+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:52.052978+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:52.093795+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:52.094757+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:52.629715+00:00", "trade", 14.135, 3.0]
["2026-09-08T15:12:52.629814+00:00", "trade", 14.135, 22.0]
["2026-09-08T15:12:53.007339+00:00", "trade", 14.135, 20.0]
["2026-09-08T15:12:53.118294+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:53.118470+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:53.118936+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:53.119021+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:53.142226+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:53.142356+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:53.175951+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:53.176042+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:53.177019+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:53.183855+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:53.291316+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:53.291351+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:53.345896+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:53.393590+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:53.394076+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:53.394141+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:53.651175+00:00", "trade", 14.1326, 1.0]
["2026-09-08T15:12:54.111088+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:54.111534+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:55.017587+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:55.018208+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:55.018308+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:55.020463+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:56.056475+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:56.056941+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:56.057001+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:56.057031+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:56.057076+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:56.057653+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:56.223758+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:56.449516+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:56.452438+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:56.829545+00:00", "trade", 14.13, 90.0]
["2026-09-08T15:12:57.432075+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:57.432556+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:59.099244+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:59.099535+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:59.103580+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:59.103981+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:59.132268+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:59.189940+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:59.205908+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:59.814267+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:12:59.996225+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:00.190007+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:00.192863+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:00.463351+00:00", "trade", 14.13, 55.0]
["2026-09-08T15:13:00.773616+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:00.857371+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:00.858027+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:01.130382+00:00", "trade", 14.1326, 2.0]
["2026-09-08T15:13:01.324509+00:00", "trade", 14.138, 1.0]
["2026-09-08T15:13:01.372156+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:01.869854+00:00", "trade", 14.1368, 1.0]
["2026-09-08T15:13:02.099257+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:02.099688+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:02.099704+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:02.154805+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:02.256697+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:02.292793+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:02.970066+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:03.202695+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:03.304826+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:03.304863+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:03.305304+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:03.305404+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:03.305404+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:03.305825+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:03.305825+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:03.306261+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:03.535707+00:00", "trade", 14.1301, 250.0]
["2026-09-08T15:13:03.536404+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:03.713306+00:00", "trade", 14.1489, 100.0]
["2026-09-08T15:13:03.714398+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:03.714919+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:04.267004+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:04.363253+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:04.531333+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:04.533393+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:04.533819+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:04.634418+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:04.659528+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:05.714373+00:00", "trade", 14.13, 1.0]
["2026-09-08T15:13:05.714373+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:05.714377+00:00", "trade", 14.13, 20.0]
["2026-09-08T15:13:05.714377+00:00", "trade", 14.13, 80.0]
["2026-09-08T15:13:05.714382+00:00", "trade", 14.13, 1.0]
["2026-09-08T15:13:05.714382+00:00", "trade", 14.13, 14.0]
["2026-09-08T15:13:05.714385+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:13:05.714392+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:05.714394+00:00", "trade", 14.13, 21.0]
["2026-09-08T15:13:05.714395+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:13:05.714403+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:05.714405+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:13:05.714406+00:00", "trade", 14.13, 79.0]
["2026-09-08T15:13:05.714415+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:13:05.714415+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:13:05.714440+00:00", "trade", 14.13, 20.0]
["2026-09-08T15:13:05.714440+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714445+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:05.714445+00:00", "trade", 14.13, 200.0]
["2026-09-08T15:13:05.714495+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714495+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714535+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714560+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714560+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714575+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714575+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714595+00:00", "trade", 14.12, 22.0]
["2026-09-08T15:13:05.714607+00:00", "trade", 14.12, 78.0]
["2026-09-08T15:13:05.714615+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714615+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714620+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714625+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714626+00:00", "trade", 14.12, 1105.0]
["2026-09-08T15:13:05.714630+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714631+00:00", "trade", 14.12, 88.0]
["2026-09-08T15:13:05.714655+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714658+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:05.714660+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714675+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714690+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714705+00:00", "trade", 14.12, 1307.0]
["2026-09-08T15:13:05.714705+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:05.714705+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714705+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714715+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714730+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714743+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:05.714781+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714791+00:00", "trade", 14.12, 88.0]
["2026-09-08T15:13:05.714821+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714856+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:05.714896+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:13:05.714941+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:13:05.714942+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:05.714998+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:05.715031+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:13:05.715032+00:00", "trade", 14.12, 12.0]
["2026-09-08T15:13:05.715037+00:00", "trade", 14.12, 1.0]
["2026-09-08T15:13:05.715040+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:05.715076+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:13:05.715126+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:13:05.715173+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:05.715173+00:00", "trade", 14.12, 4.0]
["2026-09-08T15:13:05.715176+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:05.715176+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:13:05.715247+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:13:05.715392+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.715432+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.715482+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.715507+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.715603+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.715628+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.715728+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.715783+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.715838+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.715888+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.716024+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.716089+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.716089+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.716159+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.716485+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.716545+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.716605+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.717437+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.718765+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.720103+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.722474+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.734462+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.735014+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.786531+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.817490+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.821500+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.869013+00:00", "trade", 14.115, 25.0]
["2026-09-08T15:13:05.869038+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:05.879337+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:06.114477+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:06.114487+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:06.115159+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:06.115344+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:06.266619+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:06.267061+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:06.407968+00:00", "trade", 14.1492, 100.0]
["2026-09-08T15:13:07.229773+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:07.230219+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:07.735221+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:07.735477+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:07.735578+00:00", "trade", 14.115, 100.0]
["2026-09-08T15:13:07.735641+00:00", "trade", 14.115, 2.0]
["2026-09-08T15:13:07.735682+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:07.735840+00:00", "trade", 14.115, 64.0]
["2026-09-08T15:13:07.735906+00:00", "trade", 14.115, 6.0]
["2026-09-08T15:13:07.736028+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:07.736098+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:07.736138+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:07.736780+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:07.737938+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:07.786192+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:07.796472+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:07.797224+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:08.175740+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:08.888091+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:08.888116+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:08.888121+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:08.888161+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:08.888728+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:08.889179+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:08.897975+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:08.898059+00:00", "trade", 14.115, 38.0]
["2026-09-08T15:13:08.901731+00:00", "trade", 14.115, 100.0]
["2026-09-08T15:13:08.995079+00:00", "trade", 14.12, 1.0]
["2026-09-08T15:13:09.371798+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:09.473149+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:09.473585+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:09.476587+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:09.485393+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:09.485397+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:09.485397+00:00", "trade", 14.12, 40.0]
["2026-09-08T15:13:09.485400+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:09.485400+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:09.485405+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:09.485405+00:00", "trade", 14.12, 17.0]
["2026-09-08T15:13:09.485408+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:09.485450+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:09.485488+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:09.485505+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:09.485508+00:00", "trade", 14.12, 5.0]
["2026-09-08T15:13:09.485514+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:09.485514+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:09.485516+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:09.485516+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:09.485540+00:00", "trade", 14.12, 1.0]
["2026-09-08T15:13:09.485549+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:09.485554+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:09.485624+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:09.485624+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:09.485649+00:00", "quote", 14.11, 14.12]
["2026-09-08T15:13:09.485703+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:09.485707+00:00", "trade", 14.12, 73.0]
["2026-09-08T15:13:09.485712+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:09.485712+00:00", "trade", 14.12, 13.0]
["2026-09-08T15:13:09.485712+00:00", "trade", 14.12, 79.0]
["2026-09-08T15:13:09.485715+00:00", "trade", 14.12, 4.0]
["2026-09-08T15:13:09.485724+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:09.485764+00:00", "quote", 14.12, 14.12]
["2026-09-08T15:13:09.485789+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.485819+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.485849+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.485953+00:00", "trade", 14.12, 62.0]
["2026-09-08T15:13:09.485956+00:00", "trade", 14.12, 64.0]
["2026-09-08T15:13:09.485990+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.486095+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.486120+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.486225+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.486230+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.486256+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.486256+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.486260+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.486270+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.486315+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.486486+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.486506+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.486651+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.486716+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.486791+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.486947+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.487368+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.487378+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.487834+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.504118+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.504819+00:00", "trade", 14.125, 100.0]
["2026-09-08T15:13:09.504838+00:00", "trade", 14.125, 58.0]
["2026-09-08T15:13:09.504950+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.506813+00:00", "trade", 14.12, 100.0]
["2026-09-08T15:13:09.508350+00:00", "trade", 14.125, 100.0]
["2026-09-08T15:13:09.513594+00:00", "trade", 14.125, 42.0]
["2026-09-08T15:13:09.529283+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.530556+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.530771+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.532736+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.533006+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.533112+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.533728+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.556137+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.556553+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.573693+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.574144+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.586699+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.624124+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.682738+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.755055+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:09.958359+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:10.130680+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:10.306381+00:00", "trade", 14.125, 3.0]
["2026-09-08T15:13:10.502755+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:10.503121+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:10.503442+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:10.558358+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:10.558734+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:10.558779+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:10.559400+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:10.560207+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:10.605871+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:10.606167+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:10.606342+00:00", "trade", 14.125, 100.0]
["2026-09-08T15:13:10.606342+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:10.606351+00:00", "trade", 14.125, 100.0]
["2026-09-08T15:13:10.606352+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:10.606355+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:10.606358+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:10.606358+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:10.606360+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:10.606387+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:10.606391+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:10.606402+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:10.606402+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:13:10.606405+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:10.606405+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:10.606405+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:10.606441+00:00", "trade", 14.13, 17.0]
["2026-09-08T15:13:10.606441+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:10.606453+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:10.606463+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:13:10.606493+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:13:10.606528+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:13:10.606538+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:13:10.606574+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:13:10.606578+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:10.606578+00:00", "trade", 14.125, 100.0]
["2026-09-08T15:13:10.606578+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:13:10.606580+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:10.606598+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:13:10.606608+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:13:10.606668+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:10.606718+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:13:10.606959+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:10.607039+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:10.607159+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:10.607199+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:10.607199+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:10.607219+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:10.607380+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:10.607515+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:10.607533+00:00", "trade", 14.13, 1.0]
["2026-09-08T15:13:10.607690+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:10.607896+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:10.607897+00:00", "trade", 14.14, 6.0]
["2026-09-08T15:13:10.607916+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:10.608026+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:10.608267+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:10.608297+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:13:10.608612+00:00", "trade", 14.14, 117.0]
["2026-09-08T15:13:10.608616+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:13:10.608619+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:13:10.608628+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:13:10.608655+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:13:10.608659+00:00", "trade", 14.14, 5.0]
["2026-09-08T15:13:10.608661+00:00", "trade", 14.14, 20.0]
["2026-09-08T15:13:10.608661+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:13:10.608679+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:13:10.608679+00:00", "trade", 14.14, 11.0]
["2026-09-08T15:13:10.608683+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:13:10.608688+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:13:10.608713+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:13:10.608733+00:00", "trade", 14.14, 6.0]
["2026-09-08T15:13:10.608743+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:13:10.608758+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:13:10.608793+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:13:10.608808+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:13:10.608963+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:13:10.608969+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:13:10.608998+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609039+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609046+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:13:10.609079+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609124+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609274+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609304+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609354+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609359+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609455+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609530+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609530+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609555+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609570+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609595+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609640+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609675+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609695+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609921+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.609976+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.612061+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.617436+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:13:10.619586+00:00", "trade", 14.13, 99.0]
["2026-09-08T15:13:10.719306+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.719913+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.751458+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.832766+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.878450+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:10.879046+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:11.109229+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:11.109695+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:11.290040+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:11.336556+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:11.524032+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:11.563240+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:11.563516+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:11.564097+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:12.011838+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:12.012425+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:12.251669+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:12.508906+00:00", "trade", 14.145, 100.0]
["2026-09-08T15:13:12.514756+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:12.515337+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:12.780804+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:12.817437+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:12.817480+00:00", "trade", 14.145, 133.0]
["2026-09-08T15:13:12.817492+00:00", "trade", 14.145, 133.0]
["2026-09-08T15:13:12.817868+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:12.818434+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:12.818890+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:13.400709+00:00", "trade", 14.1422, 10.0]
["2026-09-08T15:13:13.448945+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:13.449000+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:14.306973+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:14.307670+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:14.308121+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:14.624424+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:14.624770+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:14.625622+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:14.627997+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:14.628448+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:14.634323+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:14.977439+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.242806+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.242941+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.243222+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.556774+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.557846+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.739813+00:00", "trade", 14.14, 200.0]
["2026-09-08T15:13:15.739910+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.739915+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.739965+00:00", "trade", 14.14, 4.0]
["2026-09-08T15:13:15.739967+00:00", "trade", 14.14, 196.0]
["2026-09-08T15:13:15.739982+00:00", "trade", 14.1418, 360.0]
["2026-09-08T15:13:15.740010+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740025+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740030+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740050+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740185+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740186+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:13:15.740226+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:13:15.740341+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740346+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740376+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740401+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740661+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740661+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740702+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740747+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740817+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740817+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740857+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740947+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740947+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.740982+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.741022+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.741143+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.741584+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.742345+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.758160+00:00", "trade", 14.14, 40.0]
["2026-09-08T15:13:15.759777+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.760333+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.760348+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:15.760464+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:16.037403+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:16.037428+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:16.037483+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:16.037552+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:13:16.037609+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:16.037614+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:16.037624+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:16.037629+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:16.037634+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:16.037669+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:16.037689+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:16.038476+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:16.038601+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:16.038917+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:16.080706+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:16.117825+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:16.304770+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.240583+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.705845+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.707209+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.707289+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.709730+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.709745+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.714952+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.715513+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.716746+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.719759+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.721583+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.721773+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.721783+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.833815+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.834447+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.834447+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.913730+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.913780+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.913976+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.914442+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.914788+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.949521+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:17.965789+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.044988+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.045569+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.045604+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.045680+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.046035+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.390871+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.391378+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.391378+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.391448+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.391533+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.391819+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.392215+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.392520+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.393959+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.396194+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.401426+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.420176+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:18.420347+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.166939+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.168403+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.168969+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.169054+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.169330+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.169761+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.169991+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.170137+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.170533+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.170608+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.178968+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.254247+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.254267+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.254703+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.254984+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.256397+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.657800+00:00", "trade", 14.1416, 20.0]
["2026-09-08T15:13:19.658835+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:19.712904+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:20.596899+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:20.705672+00:00", "trade", 14.1465, 1.0]
["2026-09-08T15:13:20.966330+00:00", "trade", 14.1487, 100.0]
["2026-09-08T15:13:21.186213+00:00", "trade", 14.1427, 3.0]
["2026-09-08T15:13:21.777661+00:00", "trade", 14.15, 1000.0]
["2026-09-08T15:13:22.131132+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:22.466370+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:22.466846+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:22.467292+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:22.477025+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:22.902268+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:22.902714+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:23.001544+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:23.002406+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:23.002406+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:23.118503+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:23.118638+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:23.298421+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:23.298487+00:00", "trade", 14.14, 529.0]
["2026-09-08T15:13:23.299118+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:23.742142+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:23.742253+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:23.933869+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:24.112058+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:24.114268+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:24.217138+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:24.217619+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:24.355783+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:24.367386+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:24.409105+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:25.005245+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:25.005566+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:25.005716+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:25.005721+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:25.113016+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:25.113833+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:25.745648+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:25.746911+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:25.748159+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:25.749036+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:25.995392+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:26.240686+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:26.447684+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:26.448090+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:26.448541+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:26.627547+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:26.627633+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:26.627663+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:26.961984+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:28.001624+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:28.002170+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:28.002586+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:28.004346+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:28.004782+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:28.011533+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:28.559262+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:28.559708+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:28.661094+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:28.661535+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:29.616208+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:29.616669+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:29.733132+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:29.996248+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:30.174145+00:00", "trade", 14.145, 5.0]
["2026-09-08T15:13:30.183318+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:30.257129+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:30.258668+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:30.259279+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:30.265454+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:30.444315+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:30.567639+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:31.020878+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:32.598150+00:00", "trade", 14.145, 50.0]
["2026-09-08T15:13:32.733442+00:00", "trade", 14.145, 100.0]
["2026-09-08T15:13:32.735470+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:33.777812+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:34.904906+00:00", "trade", 14.1499, 50.0]
["2026-09-08T15:13:35.029016+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:35.029853+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:35.030434+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:35.053765+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:35.276415+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:35.276430+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:35.276455+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:35.276485+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:35.276525+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:35.277026+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:35.277116+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:35.277342+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:35.277432+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:35.291887+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:35.673315+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:36.386493+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:36.600713+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.007422+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.007507+00:00", "trade", 14.145, 100.0]
["2026-09-08T15:13:38.007507+00:00", "trade", 14.145, 12.0]
["2026-09-08T15:13:38.007613+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.007863+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.008104+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.008166+00:00", "trade", 14.145, 4.0]
["2026-09-08T15:13:38.008675+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.008700+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.009572+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.204907+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.258886+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.259582+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.344921+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.345372+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.401749+00:00", "trade", 14.15, 6.0]
["2026-09-08T15:13:38.402152+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.403174+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.452567+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.690662+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:13:38.690664+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.690719+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:13:38.690743+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:13:38.691050+00:00", "trade", 14.15, 14.0]
["2026-09-08T15:13:38.691210+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.691215+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:13:38.691218+00:00", "trade", 14.15, 10.0]
["2026-09-08T15:13:38.691235+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.691240+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.691240+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:13:38.691245+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:13:38.691245+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:13:38.691330+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:13:38.691370+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:13:38.691421+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.691782+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.691792+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.691947+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.691982+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.692002+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.692060+00:00", "trade", 14.155, 26.0]
["2026-09-08T15:13:38.692097+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.692383+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.692398+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.692443+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.692684+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.694042+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.694503+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.694547+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:13:38.715293+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.721843+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.725497+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:13:38.792030+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.792075+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.792135+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:38.848562+00:00", "trade", 14.1514, 161.0]
["2026-09-08T15:13:38.849810+00:00", "trade", 14.1496, 40.0]
["2026-09-08T15:13:38.851915+00:00", "trade", 14.1689, 8.0]
["2026-09-08T15:13:38.872550+00:00", "trade", 14.167, 10.0]
["2026-09-08T15:13:38.872667+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:39.422867+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:39.423308+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:39.499620+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:39.500467+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:39.522006+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:13:39.522388+00:00", "trade", 14.155, 58.0]
["2026-09-08T15:13:39.522400+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:13:39.522996+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:13:39.523038+00:00", "trade", 14.155, 158.0]
["2026-09-08T15:13:39.525044+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:13:39.529226+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:13:39.529797+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:39.530087+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:39.690710+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:39.769917+00:00", "trade", 14.1526, 29.0]
["2026-09-08T15:13:39.785511+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:39.785786+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:39.859361+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:40.129580+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:40.172372+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:41.433038+00:00", "trade", 14.1689, 100.0]
["2026-09-08T15:13:41.475710+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:41.476321+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:41.476361+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:41.478964+00:00", "trade", 14.155, 126.0]
["2026-09-08T15:13:41.479159+00:00", "trade", 14.155, 126.0]
["2026-09-08T15:13:41.479173+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:41.479348+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:41.479499+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:41.479875+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:41.479965+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:41.481584+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:41.482571+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:41.483869+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:41.493277+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:41.494795+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:41.830419+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:41.833081+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:42.340900+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:42.341281+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:42.341326+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:43.459485+00:00", "trade", 14.1514, 80.0]
["2026-09-08T15:13:43.551322+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:46.168418+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:46.168438+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:46.168449+00:00", "trade", 14.16, 5.0]
["2026-09-08T15:13:46.168452+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:13:46.168452+00:00", "trade", 14.16, 22.0]
["2026-09-08T15:13:46.168463+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:46.168471+00:00", "trade", 14.16, 47.0]
["2026-09-08T15:13:46.168473+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:46.168524+00:00", "trade", 14.16, 53.0]
["2026-09-08T15:13:46.168573+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:46.168578+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:46.168628+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:46.168633+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:46.168672+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:13:46.168675+00:00", "trade", 14.16, 200.0]
["2026-09-08T15:13:46.168675+00:00", "trade", 14.16, 15.0]
["2026-09-08T15:13:46.168699+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:46.168774+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:46.168804+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:46.168854+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:13:46.168864+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:13:46.168874+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:13:46.168894+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:46.168900+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:13:46.168909+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:46.168963+00:00", "trade", 14.16, 11.0]
["2026-09-08T15:13:46.168979+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:46.169116+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:13:46.169155+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:46.169225+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:46.169225+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:46.169515+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:46.169551+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:46.169636+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:46.169671+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:46.169706+00:00", "trade", 14.1551, 41.0]
["2026-09-08T15:13:46.170027+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:46.200599+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:46.231407+00:00", "trade", 14.1338, 100.0]
["2026-09-08T15:13:47.597621+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:47.856617+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:47.857259+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:48.199774+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:48.200235+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:48.200516+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:48.201368+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:48.201370+00:00", "trade", 14.16, 76.0]
["2026-09-08T15:13:48.201374+00:00", "trade", 14.16, 14.0]
["2026-09-08T15:13:48.201377+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:13:48.201379+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:13:48.201379+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:13:48.201395+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:13:48.201398+00:00", "quote", 14.15, 14.17]
["2026-09-08T15:13:48.201401+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:13:48.201401+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:13:48.201401+00:00", "trade", 14.16, 7.0]
["2026-09-08T15:13:48.201403+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.201409+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:13:48.201415+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:13:48.201428+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.201433+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.201443+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.201446+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:13:48.201448+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.201478+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.201488+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:13:48.201504+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.201509+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.201523+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.201574+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.201584+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.201584+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.201589+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.201594+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.201624+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.201664+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.201729+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.201759+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.202140+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.202586+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.202657+00:00", "trade", 14.16, 40.0]
["2026-09-08T15:13:48.202691+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.202857+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.204220+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.204671+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.204671+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.420164+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.805802+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.873829+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:48.874291+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:49.013848+00:00", "trade", 14.1355, 100.0]
["2026-09-08T15:13:49.538417+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:49.712591+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:49.712636+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:49.712687+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:49.924674+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:13:50.117074+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:50.423223+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:50.423243+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:50.424672+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:50.863323+00:00", "trade", 14.1514, 4.0]
["2026-09-08T15:13:50.863351+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:51.307363+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:51.424863+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:51.555665+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:51.884377+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:52.467622+00:00", "trade", 14.1442, 100.0]
["2026-09-08T15:13:52.807395+00:00", "trade", 14.155, 111.0]
["2026-09-08T15:13:53.343842+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:53.940623+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:55.198904+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:55.290642+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:56.185145+00:00", "trade", 14.155, 1140.0]
["2026-09-08T15:13:56.186393+00:00", "trade", 14.1565, 69.0]
["2026-09-08T15:13:56.995734+00:00", "trade", 14.16, 10.0]
["2026-09-08T15:13:57.802986+00:00", "trade", 14.155, 11.0]
["2026-09-08T15:13:57.802989+00:00", "trade", 14.16, 89.0]
["2026-09-08T15:13:57.802989+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:57.803004+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:13:57.803039+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:13:57.803045+00:00", "trade", 14.16, 16.0]
["2026-09-08T15:13:57.803049+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:13:57.803066+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:13:57.803089+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:13:57.803099+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:13:57.803099+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:13:57.803104+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:13:57.803114+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:57.803129+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:57.803134+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:57.803139+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:57.803179+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:57.803194+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:57.803340+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:57.803526+00:00", "trade", 14.16, 11.0]
["2026-09-08T15:13:57.803585+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:57.803655+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:57.803816+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:57.804217+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:57.805207+00:00", "trade", 14.16, 1650.0]
["2026-09-08T15:13:57.806455+00:00", "trade", 14.16, 66.0]
["2026-09-08T15:13:57.807119+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:57.807129+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:57.832504+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:57.838644+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:57.838714+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:57.905944+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:58.000394+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:58.102805+00:00", "trade", 14.1697, 1.0]
["2026-09-08T15:13:58.142828+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:58.204725+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:58.207006+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:58.255857+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:58.538966+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:58.736020+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:58.863574+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:59.234878+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:59.394664+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:13:59.658517+00:00", "trade", 14.1614, 17.0]
["2026-09-08T15:13:59.899778+00:00", "trade", 14.1614, 1.0]
["2026-09-08T15:13:59.996257+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:00.096600+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:00.322117+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:01.014992+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:01.020640+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:01.532654+00:00", "trade", 14.17, 5.0]
["2026-09-08T15:14:01.533105+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:01.533170+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:01.533777+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:01.534178+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:02.044347+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:02.056075+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:02.071126+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:02.121393+00:00", "trade", 14.1673, 1.0]
["2026-09-08T15:14:02.421002+00:00", "trade", 14.1642, 55.0]
["2026-09-08T15:14:02.494118+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:02.667636+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:03.227685+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:03.227695+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:03.227760+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:03.228903+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:03.229018+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:03.807640+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:14:03.808027+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:03.808678+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:03.808678+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:03.809109+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:03.851725+00:00", "trade", 14.165, 259.0]
["2026-09-08T15:14:04.313811+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:04.313811+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:04.330926+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:04.369949+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:04.371097+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:04.372746+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:04.373187+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:04.397064+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:04.481460+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:04.482106+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:04.711067+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:05.028973+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:05.029044+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:05.133036+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:05.133507+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:06.014250+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:06.676458+00:00", "trade", 14.165, 1.0]
["2026-09-08T15:14:06.676937+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:07.187097+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:07.597434+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:08.080394+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:08.118229+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:08.358714+00:00", "trade", 14.17, 71.0]
["2026-09-08T15:14:08.358737+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:08.360611+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:08.695703+00:00", "trade", 14.1582, 7.0]
["2026-09-08T15:14:09.089982+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:09.095090+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:14:09.095505+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:09.095521+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:09.095577+00:00", "trade", 14.1614, 50.0]
["2026-09-08T15:14:09.095799+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:14:09.096057+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:09.096087+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:09.096237+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:09.952602+00:00", "trade", 14.1447, 100.0]
["2026-09-08T15:14:10.335398+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:11.047251+00:00", "trade", 14.16, 3.0]
["2026-09-08T15:14:11.873961+00:00", "trade", 14.16, 25.0]
["2026-09-08T15:14:12.174406+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:12.330839+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:14.021078+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:14.039908+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:14.068120+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:14.180016+00:00", "trade", 14.1676, 35.0]
["2026-09-08T15:14:14.180050+00:00", "trade", 14.1676, 1.0]
["2026-09-08T15:14:14.180072+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:14.181258+00:00", "trade", 14.1645, 40.0]
["2026-09-08T15:14:14.226627+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:14.227250+00:00", "trade", 14.165, 12.0]
["2026-09-08T15:14:14.236636+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:14.291176+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:14.291910+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:14:15.009502+00:00", "trade", 14.16, 7.0]
["2026-09-08T15:14:15.172996+00:00", "trade", 14.1691, 207.0]
["2026-09-08T15:14:15.174241+00:00", "trade", 14.1653, 40.0]
["2026-09-08T15:14:15.475681+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:15.475742+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:18.019668+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:18.019984+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:18.906255+00:00", "trade", 14.1614, 300.0]
["2026-09-08T15:14:19.047947+00:00", "trade", 14.16, 400.0]
["2026-09-08T15:14:19.049195+00:00", "trade", 14.1628, 51.0]
["2026-09-08T15:14:19.668751+00:00", "trade", 14.1564, 19.0]
["2026-09-08T15:14:19.903128+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:20.010188+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:21.811562+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:21.812462+00:00", "trade", 14.16, 1.0]
["2026-09-08T15:14:21.812465+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:14:21.812486+00:00", "trade", 14.16, 37.0]
["2026-09-08T15:14:21.812489+00:00", "trade", 14.16, 11.0]
["2026-09-08T15:14:21.812495+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:14:21.812495+00:00", "trade", 14.16, 200.0]
["2026-09-08T15:14:21.812498+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:14:21.812498+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:14:21.812501+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:14:21.812612+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:14:21.812633+00:00", "trade", 14.16, 12.0]
["2026-09-08T15:14:21.812636+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:14:21.812636+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:14:21.812648+00:00", "trade", 14.16, 20.0]
["2026-09-08T15:14:21.812654+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:21.812670+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:21.812709+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:21.812766+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:14:21.812785+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:14:21.812799+00:00", "trade", 14.16, 200.0]
["2026-09-08T15:14:21.812800+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:14:21.812817+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:14:21.812817+00:00", "trade", 14.16, 75.0]
["2026-09-08T15:14:21.812820+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:14:21.812830+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:14:21.812844+00:00", "trade", 14.16, 200.0]
["2026-09-08T15:14:21.812845+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.812868+00:00", "trade", 14.16, 200.0]
["2026-09-08T15:14:21.812910+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.813241+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.813667+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.813749+00:00", "trade", 14.155, 126.0]
["2026-09-08T15:14:21.813755+00:00", "trade", 14.1604, 40.0]
["2026-09-08T15:14:21.813758+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:14:21.813758+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:14:21.813764+00:00", "trade", 14.16, 45.0]
["2026-09-08T15:14:21.813767+00:00", "trade", 14.16, 53.0]
["2026-09-08T15:14:21.813792+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.813812+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.813822+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.813842+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.813857+00:00", "trade", 14.16, 42.0]
["2026-09-08T15:14:21.813857+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.813897+00:00", "trade", 14.155, 126.0]
["2026-09-08T15:14:21.813897+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:14:21.813897+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.813899+00:00", "trade", 14.16, 44.0]
["2026-09-08T15:14:21.813932+00:00", "trade", 14.16, 6.0]
["2026-09-08T15:14:21.813937+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.814003+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.814008+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.814043+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.814074+00:00", "trade", 14.16, 42.0]
["2026-09-08T15:14:21.814131+00:00", "trade", 14.16, 40.0]
["2026-09-08T15:14:21.814368+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.814399+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.814399+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.814459+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.814614+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.814835+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.814835+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.815018+00:00", "trade", 14.1592, 41.0]
["2026-09-08T15:14:21.815042+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:14:21.815436+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.815461+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.815484+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:14:21.815484+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:14:21.815957+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.816279+00:00", "trade", 14.1581, 42.0]
["2026-09-08T15:14:21.816298+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.816418+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.817000+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:14:21.817243+00:00", "trade", 14.155, 250.0]
["2026-09-08T15:14:21.817333+00:00", "trade", 14.155, 150.0]
["2026-09-08T15:14:21.817397+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:14:21.817397+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:14:21.817403+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:14:21.817403+00:00", "trade", 14.15, 4.0]
["2026-09-08T15:14:21.817406+00:00", "trade", 14.15, 2.0]
["2026-09-08T15:14:21.817406+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:14:21.817409+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:14:21.817409+00:00", "trade", 14.15, 200.0]
["2026-09-08T15:14:21.817409+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:14:21.817446+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:14:21.817456+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:14:21.817456+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:14:21.817481+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:14:21.817484+00:00", "trade", 14.15, 51.0]
["2026-09-08T15:14:21.817484+00:00", "trade", 14.15, 44.0]
["2026-09-08T15:14:21.817484+00:00", "trade", 14.15, 45.0]
["2026-09-08T15:14:21.817488+00:00", "trade", 14.15, 10.0]
["2026-09-08T15:14:21.817491+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:14:21.817493+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:14:21.817493+00:00", "trade", 14.15, 20.0]
["2026-09-08T15:14:21.817501+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:14:21.817501+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:14:21.817541+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:14:21.817541+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:14:21.817649+00:00", "trade", 14.15, 52.0]
["2026-09-08T15:14:21.817649+00:00", "trade", 14.15, 6.0]
["2026-09-08T15:14:21.817689+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:14:21.817691+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:14:21.817694+00:00", "trade", 14.15, 10.0]
["2026-09-08T15:14:21.817697+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:14:21.817697+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:14:21.817822+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.817882+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818012+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818032+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818052+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818152+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818167+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818177+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818177+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818177+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818208+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818218+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818293+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818413+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818458+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818488+00:00", "trade", 14.1541, 41.0]
["2026-09-08T15:14:21.818669+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818687+00:00", "trade", 14.1515, 46.0]
["2026-09-08T15:14:21.818734+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818734+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818744+00:00", "trade", 14.1509, 43.0]
["2026-09-08T15:14:21.818859+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.818957+00:00", "trade", 14.15, 42.0]
["2026-09-08T15:14:21.819360+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.819375+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.821637+00:00", "trade", 14.155, 1600.0]
["2026-09-08T15:14:21.822658+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.822876+00:00", "trade", 14.1532, 89.0]
["2026-09-08T15:14:21.822924+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.822930+00:00", "trade", 14.1547, 85.0]
["2026-09-08T15:14:21.823380+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.825610+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.826182+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.826385+00:00", "trade", 14.145, 100.0]
["2026-09-08T15:14:21.827014+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.827460+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.907841+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:21.925976+00:00", "trade", 14.145, 4.0]
["2026-09-08T15:14:22.203911+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:22.204367+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:22.204397+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:22.204562+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:22.204923+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:22.205715+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:22.206151+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:22.207700+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:22.385444+00:00", "trade", 14.14, 2.0]
["2026-09-08T15:14:22.385446+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:22.385449+00:00", "trade", 14.14, 1.0]
["2026-09-08T15:14:22.385449+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:22.385453+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:22.385453+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:22.385455+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:22.385455+00:00", "trade", 14.14, 2.0]
["2026-09-08T15:14:22.385458+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:22.385458+00:00", "trade", 14.14, 4.0]
["2026-09-08T15:14:22.385461+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:22.385461+00:00", "trade", 14.14, 2.0]
["2026-09-08T15:14:22.385479+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:22.385488+00:00", "trade", 14.14, 39.0]
["2026-09-08T15:14:22.385542+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:22.385549+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:22.385588+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:22.385599+00:00", "trade", 14.14, 88.0]
["2026-09-08T15:14:22.385663+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:22.385666+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:22.385774+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:22.385979+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:14:22.386034+00:00", "trade", 14.14, 300.0]
["2026-09-08T15:14:22.386042+00:00", "trade", 14.14, 200.0]
["2026-09-08T15:14:22.386042+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:22.386045+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:22.386045+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:14:22.386053+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:22.386069+00:00", "trade", 14.14, 75.0]
["2026-09-08T15:14:22.386069+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:22.386070+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:14:22.386085+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:14:22.386100+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:22.386135+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:22.386135+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:22.386185+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:22.386195+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:22.386250+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:22.386275+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:22.386295+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:22.386502+00:00", "trade", 14.14, 11.0]
["2026-09-08T15:14:22.386511+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:22.386571+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:22.386691+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:22.386726+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:22.386772+00:00", "trade", 14.1406, 41.0]
["2026-09-08T15:14:22.386829+00:00", "trade", 14.1405, 40.0]
["2026-09-08T15:14:22.386876+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:22.387296+00:00", "trade", 14.14, 46.0]
["2026-09-08T15:14:22.387698+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:22.415593+00:00", "trade", 14.135, 100.0]
["2026-09-08T15:14:22.436379+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:22.487191+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:22.765769+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:22.821466+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:23.014902+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:24.212012+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:24.212052+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:24.828680+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:25.144372+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:25.328225+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:27.019494+00:00", "trade", 14.14, 3.0]
["2026-09-08T15:14:27.232659+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:27.233085+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:27.233085+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:27.301082+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:28.956078+00:00", "trade", 14.1308, 1.0]
["2026-09-08T15:14:29.633237+00:00", "trade", 14.135, 300.0]
["2026-09-08T15:14:29.682951+00:00", "trade", 14.135, 80.0]
["2026-09-08T15:14:29.996284+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:30.023118+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:30.050087+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:30.731279+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:30.731705+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:31.452631+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:31.453067+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:32.030833+00:00", "trade", 14.1388, 200.0]
["2026-09-08T15:14:32.304770+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:32.307717+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:32.309276+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:32.561577+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:32.563621+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:32.591232+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:33.649171+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:33.649216+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:33.752758+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:33.752813+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:34.176737+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:34.176832+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:34.177183+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:34.180446+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:34.180787+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:34.182045+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:34.182095+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:34.182225+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:34.182827+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:34.185182+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:34.211530+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:34.435032+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:34.560116+00:00", "trade", 14.135, 52.0]
["2026-09-08T15:14:34.561142+00:00", "trade", 14.13, 5.0]
["2026-09-08T15:14:34.564600+00:00", "trade", 14.135, 18.0]
["2026-09-08T15:14:34.568404+00:00", "trade", 14.135, 4.0]
["2026-09-08T15:14:34.606962+00:00", "trade", 14.135, 31.0]
["2026-09-08T15:14:34.996269+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:34.996940+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:34.998308+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:35.000338+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:35.030285+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:35.030731+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:35.030791+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:35.030916+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:35.032876+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:35.070836+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:35.189880+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:36.927742+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:38.167935+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:38.697703+00:00", "trade", 14.1516, 11.0]
["2026-09-08T15:14:38.856969+00:00", "trade", 14.154, 3.0]
["2026-09-08T15:14:38.869057+00:00", "trade", 14.135, 1.0]
["2026-09-08T15:14:39.923881+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:40.119627+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:40.121110+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:40.146731+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:40.630493+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:40.630493+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:40.631080+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:41.008553+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:41.010438+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:42.437552+00:00", "trade", 14.1374, 6.0]
["2026-09-08T15:14:42.438212+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:42.438724+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:42.439004+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:42.466911+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:42.634209+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:42.635327+00:00", "trade", 14.135, 35.0]
["2026-09-08T15:14:42.635330+00:00", "trade", 14.135, 100.0]
["2026-09-08T15:14:42.635352+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:42.635367+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:42.635886+00:00", "trade", 14.135, 100.0]
["2026-09-08T15:14:42.635889+00:00", "trade", 14.135, 45.0]
["2026-09-08T15:14:42.635898+00:00", "trade", 14.135, 100.0]
["2026-09-08T15:14:42.635968+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:42.636057+00:00", "trade", 14.14, 96.0]
["2026-09-08T15:14:42.636060+00:00", "trade", 14.14, 36.0]
["2026-09-08T15:14:42.636072+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:42.636175+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:42.636178+00:00", "trade", 14.14, 10.0]
["2026-09-08T15:14:42.636179+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:14:42.636181+00:00", "trade", 14.14, 17.0]
["2026-09-08T15:14:42.636204+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:14:42.636232+00:00", "trade", 14.14, 58.0]
["2026-09-08T15:14:42.636241+00:00", "trade", 14.14, 4.0]
["2026-09-08T15:14:42.636244+00:00", "trade", 14.14, 5.0]
["2026-09-08T15:14:42.636244+00:00", "trade", 14.14, 20.0]
["2026-09-08T15:14:42.636264+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:14:42.636319+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:14:42.636329+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:14:42.636334+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:14:42.636354+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:14:42.636369+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:14:42.636403+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:42.636479+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:14:42.636585+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.636585+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.636605+00:00", "trade", 14.14, 57.0]
["2026-09-08T15:14:42.636605+00:00", "trade", 14.14, 43.0]
["2026-09-08T15:14:42.636650+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.636665+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.636705+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.636946+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.636976+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.636976+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.636981+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.637006+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.637066+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.637101+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.637166+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.637191+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.638479+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.638529+00:00", "trade", 14.145, 10.0]
["2026-09-08T15:14:42.638710+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.639576+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:42.641648+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:14:42.667954+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.744461+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:42.744461+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:43.165434+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:43.165840+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:43.630611+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:43.631153+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:43.631363+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:43.634861+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:43.634916+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:43.635453+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:43.635468+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:43.635578+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:43.635909+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:43.740292+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:43.980093+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:44.015703+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:44.350445+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:44.350500+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:44.528489+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:44.548221+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:44.627369+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:45.299074+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:45.299535+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:45.437894+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:46.341471+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:46.531052+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:47.163174+00:00", "trade", 14.145, 100.0]
["2026-09-08T15:14:48.126450+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:48.129041+00:00", "trade", 14.148, 1800.0]
["2026-09-08T15:14:48.129077+00:00", "trade", 14.1483, 700.0]
["2026-09-08T15:14:48.129693+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:48.130144+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:48.431988+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:48.432925+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:48.433296+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:48.433376+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:48.529575+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:48.836977+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:48.837639+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:49.359979+00:00", "trade", 14.145, 1.0]
["2026-09-08T15:14:49.815427+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:49.815482+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:50.371549+00:00", "trade", 14.1474, 1.0]
["2026-09-08T15:14:51.340687+00:00", "trade", 14.142, 1.0]
["2026-09-08T15:14:51.839058+00:00", "trade", 14.1432, 1.0]
["2026-09-08T15:14:52.290520+00:00", "trade", 14.15, 40.0]
["2026-09-08T15:14:53.484116+00:00", "trade", 14.1414, 1.0]
["2026-09-08T15:14:53.509980+00:00", "trade", 14.1517, 1.0]
["2026-09-08T15:14:55.803960+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:55.804341+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:55.804416+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:55.805203+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:55.805203+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:55.805664+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:55.951496+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:55.960187+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:56.051424+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:56.195382+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:57.068396+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:57.068852+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:57.178317+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:57.252066+00:00", "trade", 14.145, 100.0]
["2026-09-08T15:14:57.252564+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:57.253461+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:57.253902+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:57.336684+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:57.414710+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:57.415181+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:57.805205+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:57.807173+00:00", "trade", 14.145, 10.0]
["2026-09-08T15:14:57.909398+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:57.910265+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:58.229104+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:58.229726+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:58.229776+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:58.230031+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:58.230192+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:58.317961+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:59.415083+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:59.416045+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:59.686275+00:00", "trade", 14.1566, 4.0]
["2026-09-08T15:14:59.716350+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:59.800941+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:59.801382+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:14:59.996307+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.030693+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.030824+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.031160+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.031315+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.067778+00:00", "trade", 14.1669, 74.0]
["2026-09-08T15:15:00.129093+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.186540+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.224555+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.236879+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.237441+00:00", "quote", 14.13, 14.15]
["2026-09-08T15:15:00.237546+00:00", "quote", 14.13, 14.15]
["2026-09-08T15:15:00.237586+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:00.237696+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:00.237722+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:00.237737+00:00", "trade", 14.14, 19.0]
["2026-09-08T15:15:00.237740+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:00.237747+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.237772+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.237922+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.238067+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:00.238258+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.238328+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.239907+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.244442+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.244929+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.244949+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.244989+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.245405+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.247520+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.248617+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.271146+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.342371+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.343744+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.344045+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.344090+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.344651+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:00.670446+00:00", "trade", 14.1477, 14.0]
["2026-09-08T15:15:01.163552+00:00", "trade", 14.145, 18.0]
["2026-09-08T15:15:01.163578+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:15:01.163578+00:00", "trade", 14.15, 57.0]
["2026-09-08T15:15:01.163616+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:01.163620+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:15:01.163621+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:01.163635+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:15:01.163671+00:00", "trade", 14.15, 10.0]
["2026-09-08T15:15:01.163681+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:01.163811+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:01.163811+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:01.163816+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:01.163822+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:01.163937+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:01.164007+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164032+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164152+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164193+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164197+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164243+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164243+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164328+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164358+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164358+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164473+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164528+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164548+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164598+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164608+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164608+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164772+00:00", "trade", 14.155, 24.0]
["2026-09-08T15:15:01.164839+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164839+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164924+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.164939+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.165766+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.166047+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.168598+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.267283+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:01.267902+00:00", "trade", 14.16, 1.0]
["2026-09-08T15:15:02.220718+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:02.295734+00:00", "trade", 14.1501, 20.0]
["2026-09-08T15:15:02.296288+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:02.296513+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:02.296804+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:02.296804+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:02.297440+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:02.297691+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:02.298137+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:02.396902+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:02.397088+00:00", "quote", 14.14, 14.16]
["2026-09-08T15:15:02.397393+00:00", "quote", 14.14, 14.16]
["2026-09-08T15:15:02.397569+00:00", "quote", 14.14, 14.16]
["2026-09-08T15:15:02.397604+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:02.397794+00:00", "quote", 14.14, 14.16]
["2026-09-08T15:15:02.398145+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.398261+00:00", "quote", 14.14, 14.16]
["2026-09-08T15:15:02.398301+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.398306+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:15:02.398348+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:15:02.398702+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.398927+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.399403+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.431229+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.499040+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.530491+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.530756+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.530781+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.530786+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.530972+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.531443+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.533477+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.851184+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.880975+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.881742+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.884308+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.932177+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.932202+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:02.932708+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:03.002203+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:03.289974+00:00", "trade", 14.145, 100.0]
["2026-09-08T15:15:03.290031+00:00", "trade", 14.145, 27.0]
["2026-09-08T15:15:03.290831+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:03.290916+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:03.532496+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:03.532581+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:03.672499+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:03.672975+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:03.673422+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:04.435611+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:05.075559+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:15:05.076718+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:05.076878+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:05.150889+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:05.151381+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:05.867646+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:05.867656+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:05.868137+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:06.044527+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:06.083860+00:00", "trade", 14.15, 3.0]
["2026-09-08T15:15:06.083966+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:06.084036+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:06.084121+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:06.084563+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:15:06.084567+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:06.085109+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:06.085153+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:15:06.085153+00:00", "trade", 14.15, 10.0]
["2026-09-08T15:15:06.085154+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:06.085169+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:06.085169+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:06.085174+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:06.085177+00:00", "trade", 14.15, 1.0]
["2026-09-08T15:15:06.085179+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:06.085199+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:06.085204+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:15:06.085234+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:06.085249+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:06.085269+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:06.085269+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:06.085274+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:06.085359+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:06.085364+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:06.085434+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.085457+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:15:06.085610+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.085715+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.085725+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.085750+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.085886+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.086126+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.086181+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.086342+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.086758+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.086833+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.087198+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:15:06.087269+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.088527+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.088988+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.115387+00:00", "trade", 14.1511, 300.0]
["2026-09-08T15:15:06.192710+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.320063+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.320324+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.320755+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.324163+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:06.946322+00:00", "trade", 14.1498, 1.0]
["2026-09-08T15:15:07.085801+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.190927+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.283116+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.472848+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.472898+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.472913+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.473324+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.473564+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.473735+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.473810+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.474101+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.573412+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.573417+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.573974+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.574329+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.576630+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.722678+00:00", "trade", 14.155, 31.0]
["2026-09-08T15:15:07.723620+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.728307+00:00", "trade", 14.155, 5.0]
["2026-09-08T15:15:07.745577+00:00", "trade", 14.1459, 500.0]
["2026-09-08T15:15:07.749628+00:00", "trade", 14.1613, 300.0]
["2026-09-08T15:15:07.834584+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.835747+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.837456+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.856586+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:07.886558+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:08.117518+00:00", "trade", 14.155, 296.0]
["2026-09-08T15:15:08.117548+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:08.118149+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:08.141876+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:08.142292+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:08.285010+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:15:08.285010+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:15:08.285011+00:00", "quote", 14.14, 14.16]
["2026-09-08T15:15:08.285013+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:15:08.285077+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:08.285097+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:08.285102+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:08.285107+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:08.285132+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:08.285142+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:08.285152+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:08.285152+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:08.285212+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:08.285573+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:08.285583+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:08.285583+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:08.286234+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:08.286264+00:00", "trade", 14.145, 126.0]
["2026-09-08T15:15:08.286307+00:00", "trade", 14.145, 158.0]
["2026-09-08T15:15:08.286322+00:00", "trade", 14.145, 174.0]
["2026-09-08T15:15:08.286643+00:00", "trade", 14.145, 250.0]
["2026-09-08T15:15:08.286697+00:00", "trade", 14.145, 158.0]
["2026-09-08T15:15:08.286776+00:00", "trade", 14.145, 158.0]
["2026-09-08T15:15:08.286815+00:00", "trade", 14.145, 100.0]
["2026-09-08T15:15:08.286836+00:00", "trade", 14.145, 158.0]
["2026-09-08T15:15:08.287146+00:00", "trade", 14.145, 142.0]
["2026-09-08T15:15:08.289071+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:08.289312+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:08.316697+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:08.323493+00:00", "trade", 14.145, 142.0]
["2026-09-08T15:15:08.699701+00:00", "trade", 14.1463, 8.0]
["2026-09-08T15:15:08.804909+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:08.804918+00:00", "trade", 14.14, 200.0]
["2026-09-08T15:15:08.804921+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:08.804928+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:08.804928+00:00", "trade", 14.14, 200.0]
["2026-09-08T15:15:08.804928+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:08.805075+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:08.805080+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:08.805130+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:08.805155+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:08.805210+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:08.805216+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:08.805220+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:08.805220+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:08.805229+00:00", "trade", 14.14, 1.0]
["2026-09-08T15:15:08.805229+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:08.805234+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:08.805315+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:08.805385+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:08.805387+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:08.805387+00:00", "trade", 14.14, 9400.0]
["2026-09-08T15:15:08.805391+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:08.805391+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:08.805403+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:08.805410+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:08.805472+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:08.805521+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.805546+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.805550+00:00", "trade", 14.13, 1.0]
["2026-09-08T15:15:08.805551+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.805556+00:00", "trade", 14.13, 5.0]
["2026-09-08T15:15:08.805556+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:08.805581+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.805651+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.805694+00:00", "trade", 14.13, 12.0]
["2026-09-08T15:15:08.805700+00:00", "trade", 14.13, 10.0]
["2026-09-08T15:15:08.805731+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.805877+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.805887+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:08.805942+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:08.805942+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:08.805972+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806032+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806047+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806047+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806142+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806142+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806148+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806152+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806152+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806168+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806168+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806182+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806192+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806192+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806333+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806343+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806403+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806413+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:08.806428+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:08.806453+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806463+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806483+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806483+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806623+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806673+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806673+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806714+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.806849+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.807150+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.807170+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.807190+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.807210+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.807450+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.808172+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.808172+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.810122+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.810172+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.810212+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:08.810265+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:08.810268+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:08.810268+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:08.810271+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:08.810274+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:08.810307+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:08.810337+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:08.810340+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:08.810377+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:08.810392+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:08.810402+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:08.810403+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:08.810412+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:08.810415+00:00", "trade", 14.13, 13.0]
["2026-09-08T15:15:08.810417+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:08.810443+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:08.810683+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.810793+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.810954+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.810954+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.810954+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.811014+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.811119+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.811229+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.811314+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.811495+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.811595+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.811690+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.812452+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.817527+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:08.818136+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:08.913763+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:09.789120+00:00", "trade", 14.14, 29.0]
["2026-09-08T15:15:09.790205+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:10.126751+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:10.132625+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:10.584817+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:10.585093+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:10.858118+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:10.888877+00:00", "trade", 14.1466, 100.0]
["2026-09-08T15:15:11.034678+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:11.347117+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:11.347192+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:11.347538+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:11.348144+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:11.411656+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:11.457595+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:11.939728+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:11.940430+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:12.010178+00:00", "trade", 14.135, 5.0]
["2026-09-08T15:15:12.015906+00:00", "trade", 14.135, 1.0]
["2026-09-08T15:15:12.024161+00:00", "trade", 14.135, 3.0]
["2026-09-08T15:15:12.286689+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:12.286769+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:12.341319+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:12.367663+00:00", "trade", 14.135, 9.0]
["2026-09-08T15:15:13.115793+00:00", "trade", 14.14, 1.0]
["2026-09-08T15:15:13.116810+00:00", "trade", 14.135, 4.0]
["2026-09-08T15:15:13.137150+00:00", "trade", 14.135, 3.0]
["2026-09-08T15:15:13.215679+00:00", "trade", 14.135, 3.0]
["2026-09-08T15:15:13.224246+00:00", "trade", 14.135, 10.0]
["2026-09-08T15:15:13.225524+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:13.291496+00:00", "trade", 14.135, 3.0]
["2026-09-08T15:15:13.301185+00:00", "trade", 14.135, 8.0]
["2026-09-08T15:15:13.444539+00:00", "trade", 14.135, 3.0]
["2026-09-08T15:15:14.234941+00:00", "trade", 14.135, 3.0]
["2026-09-08T15:15:14.235775+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.239536+00:00", "trade", 14.135, 3.0]
["2026-09-08T15:15:14.441253+00:00", "trade", 14.13, 200.0]
["2026-09-08T15:15:14.441256+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:14.441256+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:14.441259+00:00", "trade", 14.13, 7.0]
["2026-09-08T15:15:14.441266+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:14.441266+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:14.441268+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:14.441301+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:14.441307+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:14.441314+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:14.441314+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:14.441314+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:14.441317+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:14.441317+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:14.441319+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:14.441323+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:14.441324+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.441339+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.441419+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.441429+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.441439+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.441454+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.441510+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:14.441550+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:14.441595+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:14.441670+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:14.441680+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:14.441780+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:14.441872+00:00", "trade", 14.135, 3.0]
["2026-09-08T15:15:14.441946+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:14.441986+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:14.442336+00:00", "trade", 14.13, 22.0]
["2026-09-08T15:15:14.442337+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:14.442392+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:14.442442+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:14.442486+00:00", "trade", 14.13, 19.0]
["2026-09-08T15:15:14.442492+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:14.442537+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:14.442582+00:00", "quote", 14.12, 14.13]
["2026-09-08T15:15:14.442617+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:14.442627+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:14.442633+00:00", "trade", 14.13, 81.0]
["2026-09-08T15:15:14.442633+00:00", "trade", 14.13, 101.0]
["2026-09-08T15:15:14.442633+00:00", "trade", 14.13, 45.0]
["2026-09-08T15:15:14.442673+00:00", "trade", 14.13, 100.0]
["2026-09-08T15:15:14.442676+00:00", "trade", 14.13, 109.0]
["2026-09-08T15:15:14.442908+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:14.443008+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:14.443033+00:00", "quote", 14.13, 14.13]
["2026-09-08T15:15:14.443045+00:00", "trade", 14.13, 75.0]
["2026-09-08T15:15:14.443063+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.443073+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.443149+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.443154+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.443158+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.443254+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.443339+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.443429+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.443526+00:00", "trade", 14.13, 55.0]
["2026-09-08T15:15:14.443556+00:00", "trade", 14.13, 5.0]
["2026-09-08T15:15:14.443575+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.443595+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.443600+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.443600+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.443620+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.443665+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.443725+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.443855+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.445233+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.445354+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.445354+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.445805+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.445925+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.477607+00:00", "trade", 14.135, 5.0]
["2026-09-08T15:15:14.518764+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.659910+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:14.660546+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:15.020593+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:15.139762+00:00", "trade", 14.135, 3.0]
["2026-09-08T15:15:15.515185+00:00", "trade", 14.1399, 100.0]
["2026-09-08T15:15:15.515898+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:15.515898+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:15.643321+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:15.643862+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:15.643932+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:15.886710+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:15.887152+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:15.940323+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:15.940328+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:15.940343+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:15.942353+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:16.041479+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:16.041529+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:16.046040+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:16.046135+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:16.162913+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:16.272439+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:16.490899+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:16.611908+00:00", "trade", 14.1386, 9.0]
["2026-09-08T15:15:18.189704+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:18.247622+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:18.762417+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:18.793518+00:00", "trade", 14.1399, 2.0]
["2026-09-08T15:15:18.800247+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:18.875346+00:00", "trade", 14.135, 1.0]
["2026-09-08T15:15:18.876965+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:18.877396+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:19.415333+00:00", "trade", 14.1468, 7.0]
["2026-09-08T15:15:19.434803+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:19.539874+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:19.539924+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:19.679924+00:00", "trade", 14.1436, 19.0]
["2026-09-08T15:15:19.810020+00:00", "trade", 14.1314, 103.0]
["2026-09-08T15:15:20.031762+00:00", "trade", 14.1407, 1.0]
["2026-09-08T15:15:21.386801+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.387863+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.388064+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.388194+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.388194+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.389337+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.389778+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.393677+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.537409+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.537946+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.638074+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.638941+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.672511+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.673107+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.673348+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.773852+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.773948+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.774464+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.774469+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.776649+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.776699+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.776704+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.777456+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:21.778067+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:22.041670+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:22.144665+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:22.253003+00:00", "trade", 14.14, 1.0]
["2026-09-08T15:15:23.182189+00:00", "trade", 14.1374, 1.0]
["2026-09-08T15:15:23.552015+00:00", "trade", 14.1467, 100.0]
["2026-09-08T15:15:23.740730+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:23.746334+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:23.746349+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:23.746664+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:23.747186+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:23.747742+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:23.752664+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:23.756187+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:23.756628+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:23.766492+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:23.766842+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:23.767389+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:23.771488+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:23.814486+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:23.849815+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:23.850256+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:23.889124+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:24.241528+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:24.241668+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:24.442288+00:00", "trade", 14.1374, 10.0]
["2026-09-08T15:15:24.443975+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:24.845135+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:25.212585+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:25.212605+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:25.212926+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:25.220027+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:25.220659+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:25.292412+00:00", "trade", 14.135, 100.0]
["2026-09-08T15:15:25.292470+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:25.293442+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:25.293788+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:25.320056+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:25.761121+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:25.825303+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.027289+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.027289+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.092630+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.363395+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.363851+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.380801+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.380816+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.401932+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.402242+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.402608+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.402683+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.402834+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.403210+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.403250+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.404036+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.423057+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.506756+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.507162+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:26.552811+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.021677+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.144810+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.343498+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.348996+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.349462+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.349462+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.473944+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.475157+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.477958+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.478399+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.580472+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.580498+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.652775+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.756642+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.802170+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.802175+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.860735+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:27.962156+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:28.070374+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:28.070429+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:28.071391+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:28.071782+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:28.479643+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:28.526119+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:28.526821+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:28.526901+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:28.527126+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:28.527778+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:28.950359+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:29.996334+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:30.066458+00:00", "trade", 14.135, 5.0]
["2026-09-08T15:15:30.471000+00:00", "trade", 14.135, 250.0]
["2026-09-08T15:15:30.887682+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:30.887780+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:30.887783+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:30.887786+00:00", "trade", 14.135, 13.0]
["2026-09-08T15:15:30.887786+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:30.887798+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:30.887801+00:00", "trade", 14.14, 100.0]
["2026-09-08T15:15:30.887837+00:00", "quote", 14.13, 14.14]
["2026-09-08T15:15:30.887849+00:00", "trade", 14.14, 13.0]
["2026-09-08T15:15:30.887852+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:30.887877+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:30.888012+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:30.888017+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:30.888073+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:30.888078+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:30.888083+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:30.888198+00:00", "quote", 14.14, 14.14]
["2026-09-08T15:15:30.888218+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:30.888373+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:30.888388+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:30.888423+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:30.888434+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:30.888469+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:30.888669+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:30.888684+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:30.888694+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:30.889386+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:30.889536+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:30.891907+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:30.921983+00:00", "trade", 14.145, 200.0]
["2026-09-08T15:15:30.924118+00:00", "trade", 14.145, 11.0]
["2026-09-08T15:15:31.415183+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:32.170198+00:00", "trade", 14.1414, 12.0]
["2026-09-08T15:15:32.303753+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:32.772929+00:00", "trade", 14.145, 5.0]
["2026-09-08T15:15:33.132015+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:33.132195+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:33.191552+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:33.191632+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:33.495445+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:33.495596+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:33.495631+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:33.497309+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:15:33.497312+00:00", "trade", 14.15, 15.0]
["2026-09-08T15:15:33.497330+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:33.497420+00:00", "quote", 14.14, 14.15]
["2026-09-08T15:15:33.497460+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:33.497475+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:33.497505+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:33.497516+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:15:33.497530+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:33.497591+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:33.497626+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:33.497631+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:33.497631+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:33.497636+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:33.497706+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:33.497741+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:33.497746+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:33.497766+00:00", "quote", 14.15, 14.15]
["2026-09-08T15:15:33.497823+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:15:33.498287+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.498413+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.498473+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.498493+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.498498+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.498506+00:00", "trade", 14.15, 100.0]
["2026-09-08T15:15:33.498638+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.498698+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.498793+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.500958+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.502212+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.502227+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.502262+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.502733+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.503825+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.505154+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.567753+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.568725+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.589043+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.589494+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.609061+00:00", "trade", 14.1581, 100.0]
["2026-09-08T15:15:33.717078+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.717389+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.717434+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.717940+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.718451+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.718507+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.720937+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.721373+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:33.813608+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:34.413697+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:34.527598+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:34.528440+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:34.528490+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:34.528530+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:34.529362+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:34.529813+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:34.529813+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:34.530249+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:34.664283+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:34.942897+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:34.943293+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:34.943298+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:34.943964+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:34.944325+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:34.983629+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:34.984551+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:37.425543+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:38.244935+00:00", "trade", 14.155, 1.0]
["2026-09-08T15:15:38.246977+00:00", "trade", 14.155, 1.0]
["2026-09-08T15:15:38.251072+00:00", "trade", 14.155, 1.0]
["2026-09-08T15:15:38.420091+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:38.421028+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:38.426110+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:38.426957+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:38.649271+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:38.650299+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:38.668427+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:38.668793+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:38.701701+00:00", "trade", 14.138, 16.0]
["2026-09-08T15:15:38.770199+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:38.770831+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:38.821366+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:38.821416+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:38.876423+00:00", "trade", 14.1466, 5.0]
["2026-09-08T15:15:38.876487+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:39.012797+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:39.123480+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:39.123496+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:39.165481+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:39.165601+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:39.209932+00:00", "trade", 14.155, 700.0]
["2026-09-08T15:15:39.707566+00:00", "trade", 14.1514, 25.0]
["2026-09-08T15:15:40.053204+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:40.382102+00:00", "trade", 14.16, 2.0]
["2026-09-08T15:15:40.934593+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:41.176729+00:00", "trade", 14.155, 12.0]
["2026-09-08T15:15:41.318676+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:15:41.319900+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:41.320376+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:42.787489+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:43.009934+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:43.009979+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:43.059772+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:43.093924+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:43.778569+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:43.779015+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:44.069752+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:44.069797+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:44.080773+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:44.081340+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:44.081635+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:44.506352+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:44.904723+00:00", "trade", 14.155, 100.0]
["2026-09-08T15:15:44.905652+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:44.905682+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:44.905973+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:44.969093+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:45.426673+00:00", "trade", 14.1514, 10.0]
["2026-09-08T15:15:46.680879+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:46.680914+00:00", "quote", 14.15, 14.16]
["2026-09-08T15:15:46.680923+00:00", "trade", 14.16, 50.0]
["2026-09-08T15:15:46.680923+00:00", "trade", 14.155, 19.0]
["2026-09-08T15:15:46.680926+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:15:46.680932+00:00", "trade", 14.16, 14.0]
["2026-09-08T15:15:46.680935+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:15:46.680984+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:15:46.680992+00:00", "trade", 14.16, 14.0]
["2026-09-08T15:15:46.681014+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:15:46.681024+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:15:46.681029+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:15:46.681044+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:15:46.681110+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:15:46.681150+00:00", "quote", 14.16, 14.16]
["2026-09-08T15:15:46.681340+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:46.681606+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:46.681681+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:46.681716+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:46.681851+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:46.682112+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:46.682974+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:46.688522+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:46.715027+00:00", "trade", 14.16, 100.0]
["2026-09-08T15:15:47.266929+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:47.267390+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:47.702411+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:48.904579+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:15:48.936368+00:00", "trade", 14.17, 120.0]
["2026-09-08T15:15:48.936394+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:48.936970+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:48.937552+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:49.414588+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:15:49.414603+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:49.414608+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:49.414723+00:00", "trade", 14.17, 7000.0]
["2026-09-08T15:15:49.414723+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:49.414730+00:00", "trade", 14.17, 15.0]
["2026-09-08T15:15:49.414730+00:00", "trade", 14.17, 16.0]
["2026-09-08T15:15:49.414738+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:15:49.414738+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:15:49.414741+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:15:49.414758+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:15:49.414783+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:15:49.414843+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:15:49.414878+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:15:49.414909+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:15:49.414909+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:15:49.414924+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:15:49.414974+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:15:49.415089+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:49.415485+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:49.415550+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:49.415715+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:49.415968+00:00", "trade", 14.1694, 386.0]
["2026-09-08T15:15:49.416968+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:49.417590+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:49.434074+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:49.523753+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:49.664042+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:50.313824+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:50.313879+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:50.314981+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:50.315049+00:00", "trade", 14.18, 150.0]
["2026-09-08T15:15:50.315728+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:50.315798+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:50.609643+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:50.914544+00:00", "trade", 14.1702, 12.0]
["2026-09-08T15:15:50.937823+00:00", "trade", 14.1702, 1.0]
["2026-09-08T15:15:51.583913+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.583953+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.844210+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:15:51.844210+00:00", "trade", 14.18, 300.0]
["2026-09-08T15:15:51.844293+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.844316+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:15:51.844328+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.844383+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.844443+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.844488+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.844573+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.844764+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.845170+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:15:51.845471+00:00", "trade", 14.1763, 40.0]
["2026-09-08T15:15:51.846648+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.847039+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.900406+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:15:51.900406+00:00", "trade", 14.17, 200.0]
["2026-09-08T15:15:51.900408+00:00", "trade", 14.17, 210.0]
["2026-09-08T15:15:51.900418+00:00", "trade", 14.17, 44.0]
["2026-09-08T15:15:51.900421+00:00", "trade", 14.17, 120.0]
["2026-09-08T15:15:51.900421+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.900424+00:00", "trade", 14.17, 200.0]
["2026-09-08T15:15:51.900424+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:15:51.900429+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:15:51.900429+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:15:51.900459+00:00", "trade", 14.17, 19.0]
["2026-09-08T15:15:51.900465+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:15:51.900471+00:00", "trade", 14.17, 81.0]
["2026-09-08T15:15:51.900471+00:00", "trade", 14.17, 11.0]
["2026-09-08T15:15:51.900474+00:00", "trade", 14.17, 5.0]
["2026-09-08T15:15:51.900477+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.900487+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.900572+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.900572+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.900582+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.900642+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.900706+00:00", "trade", 14.17, 20.0]
["2026-09-08T15:15:51.900857+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.900883+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.900898+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:51.900918+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:15:51.900923+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:15:51.901016+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:15:51.901058+00:00", "trade", 14.17, 200.0]
["2026-09-08T15:15:51.901058+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:15:51.901058+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.901078+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.901218+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.901339+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.901539+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.901609+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.901639+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.901680+00:00", "trade", 14.1711, 44.0]
["2026-09-08T15:15:51.901716+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:15:51.901719+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.901861+00:00", "trade", 14.17, 19.0]
["2026-09-08T15:15:51.901905+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.901915+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.902090+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.902255+00:00", "trade", 14.17, 42.0]
["2026-09-08T15:15:51.902376+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.902456+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.902567+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.902567+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.903008+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.911458+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.911899+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.930152+00:00", "trade", 14.1632, 12.0]
["2026-09-08T15:15:51.930428+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.930869+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.930869+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.931145+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.933081+00:00", "trade", 14.17, 19.0]
["2026-09-08T15:15:51.933666+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.934026+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.934046+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.934107+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:51.947452+00:00", "trade", 14.1632, 1.0]
["2026-09-08T15:15:52.243208+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:52.931145+00:00", "trade", 14.165, 4.0]
["2026-09-08T15:15:53.040781+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:53.041137+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:53.041137+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:53.200236+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:53.200702+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:53.522086+00:00", "trade", 14.1505, 2.0]
["2026-09-08T15:15:54.043273+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:54.044431+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:54.697736+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:54.698288+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:54.782849+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:54.783310+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:54.821512+00:00", "trade", 14.165, 500.0]
["2026-09-08T15:15:54.822757+00:00", "trade", 14.1667, 48.0]
["2026-09-08T15:15:54.950528+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:55.149458+00:00", "trade", 14.165, 290.0]
["2026-09-08T15:15:55.379700+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:55.379700+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:55.379931+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:55.380387+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:55.422763+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:55.423244+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:55.755826+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:55.797468+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:15:56.049405+00:00", "trade", 14.17, 36.0]
["2026-09-08T15:15:56.241048+00:00", "trade", 14.1656, 200.0]
["2026-09-08T15:15:56.242068+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:56.402400+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:56.403162+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:56.790585+00:00", "trade", 14.1623, 1.0]
["2026-09-08T15:15:57.069680+00:00", "trade", 14.1626, 12.0]
["2026-09-08T15:15:57.075297+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:57.083286+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:57.084006+00:00", "trade", 14.1626, 1.0]
["2026-09-08T15:15:57.398467+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:57.783351+00:00", "trade", 14.1632, 1.0]
["2026-09-08T15:15:58.068462+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:58.333842+00:00", "trade", 14.165, 100.0]
["2026-09-08T15:15:58.334013+00:00", "trade", 14.17, 10.0]
["2026-09-08T15:15:58.334084+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:58.334104+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:58.334182+00:00", "trade", 14.17, 200.0]
["2026-09-08T15:15:58.334188+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:15:58.334191+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:15:58.334215+00:00", "trade", 14.17, 75.0]
["2026-09-08T15:15:58.334215+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:15:58.334220+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:58.334230+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:58.334263+00:00", "trade", 14.17, 15.0]
["2026-09-08T15:15:58.334285+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:58.334290+00:00", "quote", 14.16, 14.17]
["2026-09-08T15:15:58.334295+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:15:58.334300+00:00", "quote", 14.17, 14.17]
["2026-09-08T15:15:58.334310+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.334311+00:00", "trade", 14.17, 85.0]
["2026-09-08T15:15:58.334314+00:00", "trade", 14.17, 18.0]
["2026-09-08T15:15:58.334315+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.334315+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.334320+00:00", "trade", 14.17, 15.0]
["2026-09-08T15:15:58.334320+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.334325+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.334330+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.334335+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.334353+00:00", "trade", 14.17, 84.0]
["2026-09-08T15:15:58.334434+00:00", "trade", 14.17, 101.0]
["2026-09-08T15:15:58.334470+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.334475+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.334530+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.334611+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.334612+00:00", "trade", 14.17, 100.0]
["2026-09-08T15:15:58.334826+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.334941+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.335067+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.335387+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.335433+00:00", "trade", 14.1664, 48.0]
["2026-09-08T15:15:58.335493+00:00", "trade", 14.17, 7.0]
["2026-09-08T15:15:58.339151+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.349917+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.349967+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.350513+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.350864+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.351030+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.351030+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.435310+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.436222+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.436914+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:58.436918+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:15:58.436987+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:15:58.460642+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:15:59.178304+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:59.571070+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:15:59.996358+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:00.069201+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:00.070499+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:00.070965+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:00.078493+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:00.079620+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:00.080938+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:00.108722+00:00", "trade", 14.18, 84.0]
["2026-09-08T15:16:00.108725+00:00", "trade", 14.18, 818.0]
["2026-09-08T15:16:00.108728+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:00.108731+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:00.108746+00:00", "trade", 14.18, 120.0]
["2026-09-08T15:16:00.108750+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:00.108752+00:00", "trade", 14.18, 2000.0]
["2026-09-08T15:16:00.108756+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:00.108756+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:00.108762+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:00.108762+00:00", "trade", 14.18, 420.0]
["2026-09-08T15:16:00.108762+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:00.108773+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:00.109070+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:00.109146+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:00.109221+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:00.109251+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:00.109301+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:00.109316+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:00.109326+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:00.109401+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:00.109431+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:00.109446+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:00.109486+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:00.109542+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:00.109542+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:00.109642+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:16:00.109642+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:00.109822+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:00.109907+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:00.110487+00:00", "trade", 14.18, 11.0]
["2026-09-08T15:16:00.110925+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:00.111251+00:00", "trade", 14.18, 89.0]
["2026-09-08T15:16:00.154325+00:00", "trade", 14.18, 11.0]
["2026-09-08T15:16:00.208698+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:00.218110+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:00.340465+00:00", "trade", 14.1826, 12.0]
["2026-09-08T15:16:00.362430+00:00", "trade", 14.1826, 1.0]
["2026-09-08T15:16:00.362620+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:00.362622+00:00", "trade", 14.19, 3.0]
["2026-09-08T15:16:00.362625+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:00.362641+00:00", "trade", 14.19, 200.0]
["2026-09-08T15:16:00.362644+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:00.362647+00:00", "trade", 14.19, 500.0]
["2026-09-08T15:16:00.362647+00:00", "trade", 14.19, 2600.0]
["2026-09-08T15:16:00.362650+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:00.362650+00:00", "trade", 14.19, 200.0]
["2026-09-08T15:16:00.362700+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:00.362845+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:16:00.362870+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:16:00.362905+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:16:00.362940+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:16:00.362989+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:00.363004+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:00.363011+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:00.363011+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:00.363017+00:00", "trade", 14.19, 6.0]
["2026-09-08T15:16:00.363019+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:00.363182+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:00.363182+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:00.363185+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:00.363188+00:00", "trade", 14.19, 1.0]
["2026-09-08T15:16:00.363341+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.363627+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.363672+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.363702+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.363747+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.363827+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.364203+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.364288+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.364318+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.364415+00:00", "trade", 14.2, 50.0]
["2026-09-08T15:16:00.364418+00:00", "trade", 14.2, 60.0]
["2026-09-08T15:16:00.364420+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.364424+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.364424+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.364426+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.364457+00:00", "trade", 14.2, 388.0]
["2026-09-08T15:16:00.364460+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.364463+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.364463+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.364464+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.364469+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.364469+00:00", "trade", 14.2, 92.0]
["2026-09-08T15:16:00.364469+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.364474+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.364478+00:00", "trade", 14.2, 7.0]
["2026-09-08T15:16:00.364509+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.364511+00:00", "trade", 14.2, 75.0]
["2026-09-08T15:16:00.364514+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.364514+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.364515+00:00", "trade", 14.2, 5.0]
["2026-09-08T15:16:00.364515+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.364517+00:00", "trade", 14.2, 90.0]
["2026-09-08T15:16:00.364520+00:00", "trade", 14.2, 1570.0]
["2026-09-08T15:16:00.364534+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.364613+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.364624+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.364637+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.364779+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.364779+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.364781+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.364794+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.364806+00:00", "trade", 14.2, 75.0]
["2026-09-08T15:16:00.364809+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.364809+00:00", "trade", 14.2, 125.0]
["2026-09-08T15:16:00.364834+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.364860+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:00.364905+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:00.364955+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:00.365015+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:00.365040+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:00.365060+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:00.365073+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:16:00.365077+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:16:00.365080+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:16:00.365080+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.365082+00:00", "trade", 14.21, 200.0]
["2026-09-08T15:16:00.365085+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:16:00.365085+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.365125+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.365134+00:00", "trade", 14.21, 216.0]
["2026-09-08T15:16:00.365135+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.365136+00:00", "trade", 14.21, 1100.0]
["2026-09-08T15:16:00.365139+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:16:00.365145+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.365155+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.365175+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.365180+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.365187+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:16:00.365215+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.365316+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.365506+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.365526+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.365545+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:16:00.365548+00:00", "trade", 14.22, 1.0]
["2026-09-08T15:16:00.365551+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:16:00.365556+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.365571+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.365590+00:00", "trade", 14.22, 1.0]
["2026-09-08T15:16:00.365590+00:00", "trade", 14.22, 1.0]
["2026-09-08T15:16:00.365599+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:16:00.365602+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.365603+00:00", "trade", 14.22, 10.0]
["2026-09-08T15:16:00.365606+00:00", "trade", 14.22, 1.0]
["2026-09-08T15:16:00.365606+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:16:00.365608+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:16:00.365611+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.365617+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.365638+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:16:00.365641+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.365661+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.365690+00:00", "trade", 14.22, 200.0]
["2026-09-08T15:16:00.365696+00:00", "trade", 14.22, 1.0]
["2026-09-08T15:16:00.365747+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.365759+00:00", "trade", 14.22, 125.0]
["2026-09-08T15:16:00.365767+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.365792+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.365802+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.365857+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.366117+00:00", "trade", 14.21, 3.0]
["2026-09-08T15:16:00.366118+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.366168+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.366225+00:00", "trade", 14.22, 75.0]
["2026-09-08T15:16:00.366243+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:16:00.366243+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:16:00.366246+00:00", "trade", 14.22, 200.0]
["2026-09-08T15:16:00.366592+00:00", "trade", 14.21, 40.0]
["2026-09-08T15:16:00.366703+00:00", "trade", 14.22, 90.0]
["2026-09-08T15:16:00.366706+00:00", "trade", 14.22, 40.0]
["2026-09-08T15:16:00.366709+00:00", "trade", 14.22, 200.0]
["2026-09-08T15:16:00.366729+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.366754+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:16:00.366778+00:00", "trade", 14.22, 575.0]
["2026-09-08T15:16:00.366779+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.366849+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.366879+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.366970+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.366980+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.367022+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:16:00.367030+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.367035+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.367055+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.367064+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:16:00.367065+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.367065+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.367067+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:16:00.367070+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.367073+00:00", "trade", 14.22, 90.0]
["2026-09-08T15:16:00.367073+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:16:00.367073+00:00", "trade", 14.22, 40.0]
["2026-09-08T15:16:00.367076+00:00", "trade", 14.22, 90.0]
["2026-09-08T15:16:00.367079+00:00", "trade", 14.22, 46.0]
["2026-09-08T15:16:00.367079+00:00", "trade", 14.22, 16.0]
["2026-09-08T15:16:00.367080+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.367080+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.367100+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.367140+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.367145+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.367245+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.367400+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.367407+00:00", "trade", 14.23, 5.0]
["2026-09-08T15:16:00.367446+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.367611+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.367676+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.367683+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:16:00.367882+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.367886+00:00", "trade", 14.22, 118.0]
["2026-09-08T15:16:00.367888+00:00", "trade", 14.22, 10.0]
["2026-09-08T15:16:00.367892+00:00", "trade", 14.22, 90.0]
["2026-09-08T15:16:00.367892+00:00", "trade", 14.22, 13.0]
["2026-09-08T15:16:00.367892+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:16:00.367897+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:16:00.367897+00:00", "quote", 14.21, 14.23]
["2026-09-08T15:16:00.367902+00:00", "quote", 14.21, 14.23]
["2026-09-08T15:16:00.367907+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.367912+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.367912+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.367927+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.367927+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.367932+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.367992+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.367992+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.368047+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.368248+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.368278+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.368308+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.368309+00:00", "trade", 14.22, 16.0]
["2026-09-08T15:16:00.368348+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.368357+00:00", "trade", 14.22, 46.0]
["2026-09-08T15:16:00.368378+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.368408+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.368458+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.368473+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.368558+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.368573+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.369009+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.369050+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.370092+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:00.370934+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.371400+00:00", "trade", 14.225, 158.0]
["2026-09-08T15:16:00.371400+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.371435+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.371689+00:00", "trade", 14.22, 50.0]
["2026-09-08T15:16:00.371695+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:16:00.371695+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:16:00.371695+00:00", "trade", 14.22, 65.0]
["2026-09-08T15:16:00.371741+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.371750+00:00", "trade", 14.22, 623.0]
["2026-09-08T15:16:00.371751+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:16:00.371752+00:00", "trade", 14.22, 23.0]
["2026-09-08T15:16:00.371758+00:00", "trade", 14.22, 9.0]
["2026-09-08T15:16:00.371764+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:16:00.371786+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.371809+00:00", "trade", 14.21, 92.0]
["2026-09-08T15:16:00.371811+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.371831+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.371851+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.371866+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.371896+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:16:00.371917+00:00", "trade", 14.22, 20.0]
["2026-09-08T15:16:00.371945+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:16:00.371945+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:16:00.371960+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:16:00.371960+00:00", "trade", 14.22, 90.0]
["2026-09-08T15:16:00.371963+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:16:00.371968+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:16:00.371968+00:00", "trade", 14.22, 40.0]
["2026-09-08T15:16:00.371968+00:00", "trade", 14.22, 75.0]
["2026-09-08T15:16:00.371991+00:00", "quote", 14.22, 14.21]
["2026-09-08T15:16:00.372011+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:16:00.372011+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:16:00.372012+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.372059+00:00", "trade", 14.21, 90.0]
["2026-09-08T15:16:00.372062+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:16:00.372102+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.372116+00:00", "trade", 14.22, 158.0]
["2026-09-08T15:16:00.372207+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.372212+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.372232+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.372317+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.372397+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.372438+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.372513+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.372533+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.372553+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.372553+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.372568+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.372578+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:16:00.372604+00:00", "trade", 14.21, 400.0]
["2026-09-08T15:16:00.372604+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:16:00.372604+00:00", "trade", 14.21, 75.0]
["2026-09-08T15:16:00.372606+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:16:00.372609+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:16:00.372613+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:00.372636+00:00", "trade", 14.21, 200.0]
["2026-09-08T15:16:00.372768+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:00.372944+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:00.372989+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:00.373034+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:00.373183+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:16:00.373214+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:00.373223+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:16:00.373229+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:00.373275+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:00.373320+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:00.373395+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:00.373466+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:16:00.373562+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.373565+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.373565+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.373578+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.373620+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:00.373622+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.373625+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.373628+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:00.373635+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.373650+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.373656+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.373668+00:00", "trade", 14.2, 200.0]
["2026-09-08T15:16:00.373670+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.373766+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.373771+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.373896+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:00.373931+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.374132+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.374132+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.374212+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.374372+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.374392+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.374447+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.374472+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.374502+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.374558+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.374558+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.374598+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.374598+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.375079+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.375730+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.378803+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.379209+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.379244+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.405132+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:16:00.405447+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:16:00.405652+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:16:00.407242+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:16:00.410863+00:00", "trade", 14.195, 300.0]
["2026-09-08T15:16:00.420943+00:00", "trade", 14.195, 300.0]
["2026-09-08T15:16:00.473222+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.483051+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.506157+00:00", "trade", 14.195, 250.0]
["2026-09-08T15:16:00.525918+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.526379+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.527181+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.677900+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.677900+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.677950+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.782579+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:00.819085+00:00", "trade", 14.195, 50.0]
["2026-09-08T15:16:00.819837+00:00", "trade", 14.195, 50.0]
["2026-09-08T15:16:00.820419+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:01.122208+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:01.242409+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:01.255153+00:00", "trade", 14.195, 10.0]
["2026-09-08T15:16:01.320104+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:01.321392+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:01.322770+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:01.322841+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:01.485277+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:01.539496+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:01.600532+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:01.727344+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:01.929743+00:00", "trade", 14.1724, 1.0]
["2026-09-08T15:16:01.988780+00:00", "trade", 14.1974, 1.0]
["2026-09-08T15:16:02.004789+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:02.005586+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:02.189424+00:00", "trade", 14.1509, 1.0]
["2026-09-08T15:16:02.541938+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:03.349796+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:03.349816+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:03.349907+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:03.349967+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:03.350698+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:03.362587+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:03.411603+00:00", "trade", 14.195, 120.0]
["2026-09-08T15:16:03.631908+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:03.632018+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:03.634289+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:03.634314+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:04.043378+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:04.103451+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:04.173046+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:05.169880+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:05.170652+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:05.170962+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:05.171098+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:16:05.171609+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:05.723898+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:16:06.072840+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:06.375540+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:06.819066+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:07.189007+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:07.189533+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:07.363218+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:07.363218+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:07.363221+00:00", "trade", 14.2, 10.0]
["2026-09-08T15:16:07.363227+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:07.363236+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:07.363236+00:00", "trade", 14.2, 10.0]
["2026-09-08T15:16:07.363261+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:07.363273+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:07.363275+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:07.363277+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:07.363278+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:07.363278+00:00", "trade", 14.2, 7.0]
["2026-09-08T15:16:07.363284+00:00", "trade", 14.2, 9.0]
["2026-09-08T15:16:07.363287+00:00", "trade", 14.2, 92.0]
["2026-09-08T15:16:07.363392+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:07.363397+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:07.363402+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:07.363407+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:07.363471+00:00", "trade", 14.195, 10.0]
["2026-09-08T15:16:07.363473+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:07.363474+00:00", "trade", 14.2, 112.0]
["2026-09-08T15:16:07.363477+00:00", "trade", 14.2, 198.0]
["2026-09-08T15:16:07.363477+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:07.363593+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:07.363593+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:07.363803+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.363818+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.363823+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.363843+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.363869+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.363879+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.363904+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.363919+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.363969+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.364044+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.364164+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.364294+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.364405+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.364415+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.364445+00:00", "trade", 14.205, 8.0]
["2026-09-08T15:16:07.364550+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.364981+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.365121+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.365422+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.365557+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.365904+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.369367+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.369873+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.369883+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.370324+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.374008+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.374469+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.386963+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:07.388011+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.395569+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:07.551995+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:16:07.761047+00:00", "trade", 14.1738, 200.0]
["2026-09-08T15:16:08.036655+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:08.043946+00:00", "trade", 14.205, 68.0]
["2026-09-08T15:16:08.044183+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:08.257211+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:16:08.787340+00:00", "trade", 14.2, 5.0]
["2026-09-08T15:16:08.787343+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:08.787343+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:08.787378+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:08.787382+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:16:08.787388+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:08.787413+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:08.787418+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:08.787458+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:08.787473+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:08.787568+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:08.787573+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:16:08.787668+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:08.787944+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:08.787984+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:08.788084+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:08.788185+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:08.788190+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:08.788540+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:08.788666+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:08.788666+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:08.889536+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:09.350564+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:09.439391+00:00", "trade", 14.195, 300.0]
["2026-09-08T15:16:09.894629+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:09.894744+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:09.895581+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:09.913815+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:09.913815+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:09.913880+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:09.913915+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:10.035248+00:00", "trade", 14.1846, 100.0]
["2026-09-08T15:16:10.114011+00:00", "trade", 14.195, 1.0]
["2026-09-08T15:16:10.325415+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:10.738423+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:10.739220+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:11.157809+00:00", "trade", 14.195, 1.0]
["2026-09-08T15:16:11.158714+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:11.158834+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:11.520029+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:12.153277+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:12.352416+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:12.427371+00:00", "trade", 14.1901, 150.0]
["2026-09-08T15:16:12.454649+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:12.454699+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:12.455601+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:12.563158+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:12.563223+00:00", "trade", 14.1901, 1000.0]
["2026-09-08T15:16:12.563769+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:12.580815+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:12.580815+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:12.580885+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:12.580975+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:12.867247+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:12.867898+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:12.915642+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:12.936717+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:13.483089+00:00", "trade", 14.195, 40.0]
["2026-09-08T15:16:13.836279+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:13.837136+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:13.837211+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:13.840218+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:13.940587+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:13.940647+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:13.942106+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:14.103270+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:14.695124+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:14.695625+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:14.808704+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:15.562704+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:15.563110+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:15.563200+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:15.563566+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:15.563621+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:16.020645+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:16.021456+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:16.021732+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:16.022584+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:16.022584+00:00", "trade", 14.19, 200.0]
["2026-09-08T15:16:16.022594+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:16.022596+00:00", "trade", 14.19, 300.0]
["2026-09-08T15:16:16.022600+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:16.022600+00:00", "trade", 14.19, 5.0]
["2026-09-08T15:16:16.022653+00:00", "trade", 14.19, 200.0]
["2026-09-08T15:16:16.022657+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:16.022699+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:16.022740+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:16.022744+00:00", "trade", 14.19, 200.0]
["2026-09-08T15:16:16.022775+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:16.022780+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:16.022795+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:16.022830+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:16.022831+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:16.022835+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:16.022845+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:16.022865+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:16:16.022875+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.022875+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.022879+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:16.022960+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.022965+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.022984+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:16.022987+00:00", "trade", 14.18, 2.0]
["2026-09-08T15:16:16.023032+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:16.023050+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.023065+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:16.023072+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:16.023072+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:16.023074+00:00", "trade", 14.18, 200.0]
["2026-09-08T15:16:16.023090+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:16.023117+00:00", "trade", 14.18, 200.0]
["2026-09-08T15:16:16.023246+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.023336+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.023371+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.023371+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.023376+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.023376+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.023401+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.023401+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.023444+00:00", "trade", 14.185, 137.0]
["2026-09-08T15:16:16.023460+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:16.023460+00:00", "trade", 14.19, 87.0]
["2026-09-08T15:16:16.023462+00:00", "trade", 14.19, 13.0]
["2026-09-08T15:16:16.023477+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:16.023513+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:16.023535+00:00", "trade", 14.185, 137.0]
["2026-09-08T15:16:16.023692+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.023745+00:00", "trade", 14.18, 82.0]
["2026-09-08T15:16:16.023745+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:16.023748+00:00", "trade", 14.18, 79.0]
["2026-09-08T15:16:16.023807+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.023897+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.023897+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.023927+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.023927+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.023978+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.024579+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.024654+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:16.024684+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:16.025346+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:16.025576+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:16.025606+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:16.025692+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:16.025762+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:16.026098+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:16.028701+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:16.028701+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:16.028710+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:16.028729+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:16.028739+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:16.028764+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:16.028779+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:16.028789+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:16.028803+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:16.028819+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:16.028864+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:16.028939+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:16.029060+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:16.029100+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.029275+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.029420+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.029461+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.029476+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.029501+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.029576+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.029576+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.029616+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.029656+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.029857+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.029937+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.036583+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.037089+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.037099+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.037540+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.037540+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.038783+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.039224+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.059639+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:16.059988+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.060509+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.060509+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.060630+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.061382+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.064148+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.064233+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.064584+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.326954+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.327395+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.327475+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.327796+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.328317+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.329034+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.430390+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.430861+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.491611+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.491982+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.492127+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.492127+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.492247+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.492729+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.492744+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.494443+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.494889+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.534692+00:00", "trade", 14.185, 20.0]
["2026-09-08T15:16:16.652624+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.652659+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:16.781405+00:00", "trade", 14.19, 4.0]
["2026-09-08T15:16:16.925776+00:00", "trade", 14.185, 6.0]
["2026-09-08T15:16:16.947221+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:17.031401+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:17.031862+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:17.073852+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:17.075251+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:17.076293+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:17.077055+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:17.079305+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:17.124413+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:17.182575+00:00", "trade", 14.185, 50.0]
["2026-09-08T15:16:17.966860+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:17.966870+00:00", "trade", 14.18, 18.0]
["2026-09-08T15:16:17.966870+00:00", "trade", 14.18, 5.0]
["2026-09-08T15:16:17.966899+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:17.966909+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:17.966933+00:00", "trade", 14.18, 13.0]
["2026-09-08T15:16:17.966936+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:17.966945+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:17.966979+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:17.967039+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:17.967124+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:17.967144+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:17.967199+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:17.967239+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.967309+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.967440+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.967450+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.967465+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.967485+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.967490+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.967495+00:00", "trade", 14.18, 158.0]
["2026-09-08T15:16:17.967690+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.967730+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.967730+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.967756+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.967836+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.967846+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.967861+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.967931+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.968207+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.968287+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.968287+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.968287+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.968327+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.968768+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.968783+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.969489+00:00", "trade", 14.18, 20.0]
["2026-09-08T15:16:17.969500+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.969550+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.969795+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.970006+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.970051+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.970091+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.970131+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.970487+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.970592+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.972061+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.977454+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:17.999015+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:18.000408+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:18.001020+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:18.001501+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:18.180351+00:00", "trade", 14.175, 12.0]
["2026-09-08T15:16:18.181840+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:18.182317+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:18.195958+00:00", "trade", 14.175, 1.0]
["2026-09-08T15:16:18.215721+00:00", "trade", 14.1726, 2.0]
["2026-09-08T15:16:18.220693+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:18.238193+00:00", "trade", 14.1726, 1.0]
["2026-09-08T15:16:18.403380+00:00", "trade", 14.175, 1.0]
["2026-09-08T15:16:18.435244+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:18.841857+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:16:19.162450+00:00", "trade", 14.175, 1.0]
["2026-09-08T15:16:19.690880+00:00", "trade", 14.1874, 20.0]
["2026-09-08T15:16:19.769178+00:00", "trade", 14.1726, 1.0]
["2026-09-08T15:16:20.240958+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:20.242346+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:20.242867+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:20.243308+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:20.243308+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:21.019737+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:21.156095+00:00", "trade", 14.17, 400.0]
["2026-09-08T15:16:21.156266+00:00", "trade", 14.17, 200.0]
["2026-09-08T15:16:21.573864+00:00", "trade", 14.1748, 5.0]
["2026-09-08T15:16:22.383519+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:22.870371+00:00", "trade", 14.1713, 100.0]
["2026-09-08T15:16:23.197634+00:00", "trade", 14.175, 1.0]
["2026-09-08T15:16:23.470437+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:23.480431+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:24.039110+00:00", "trade", 14.1799, 250.0]
["2026-09-08T15:16:24.064867+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:24.446012+00:00", "trade", 14.18, 6.0]
["2026-09-08T15:16:24.914440+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:25.037523+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:26.473316+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:16:27.486016+00:00", "trade", 14.1799, 1.0]
["2026-09-08T15:16:27.519257+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:27.519748+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:27.754748+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:27.755123+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:27.755264+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:27.755284+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:27.755720+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:27.758857+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:27.759293+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:28.019473+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:28.922889+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:28.923676+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:28.940155+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:29.020266+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:29.027944+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:29.030204+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:29.093450+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:29.104346+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:29.104391+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:29.106010+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:29.147839+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:29.287246+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:29.291897+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:29.291908+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:29.297972+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:29.996385+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:30.324426+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:30.324892+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:30.325338+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:30.618713+00:00", "trade", 14.1701, 28.0]
["2026-09-08T15:16:30.619750+00:00", "trade", 14.175, 16.0]
["2026-09-08T15:16:30.620974+00:00", "trade", 14.175, 1.0]
["2026-09-08T15:16:30.621999+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:30.622160+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:30.622696+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:30.807204+00:00", "trade", 14.175, 15.0]
["2026-09-08T15:16:30.862016+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:30.862462+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:31.387427+00:00", "trade", 14.175, 5.0]
["2026-09-08T15:16:32.849317+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:32.869385+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:32.870272+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:32.900183+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:32.908092+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:32.908248+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:32.911067+00:00", "trade", 14.175, 10.0]
["2026-09-08T15:16:32.912090+00:00", "trade", 14.175, 4.0]
["2026-09-08T15:16:33.028865+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:33.987381+00:00", "trade", 14.1786, 21.0]
["2026-09-08T15:16:34.795531+00:00", "trade", 14.175, 1.0]
["2026-09-08T15:16:34.884433+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:34.884483+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:34.884488+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:34.885114+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:34.885430+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:35.028551+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:35.442286+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:35.442311+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:35.442727+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:35.529193+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:36.026419+00:00", "trade", 14.1649, 10.0]
["2026-09-08T15:16:36.385847+00:00", "trade", 14.175, 140.0]
["2026-09-08T15:16:37.440839+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:37.441285+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:37.596720+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:38.072333+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:38.072378+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:38.072412+00:00", "trade", 14.175, 250.0]
["2026-09-08T15:16:38.072874+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:38.072984+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:38.278195+00:00", "trade", 14.175, 200.0]
["2026-09-08T15:16:38.803594+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:38.804426+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:38.804887+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:39.023127+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:39.153288+00:00", "trade", 14.175, 29.0]
["2026-09-08T15:16:39.154096+00:00", "trade", 14.17, 13.0]
["2026-09-08T15:16:39.154234+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:39.154284+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:39.154925+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:39.155016+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:39.185769+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:39.419801+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:40.631595+00:00", "trade", 14.175, 100.0]
["2026-09-08T15:16:40.631809+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:40.631815+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:40.631815+00:00", "trade", 14.18, 5.0]
["2026-09-08T15:16:40.631817+00:00", "quote", 14.17, 14.18]
["2026-09-08T15:16:40.631821+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:40.631821+00:00", "trade", 14.18, 5.0]
["2026-09-08T15:16:40.631821+00:00", "trade", 14.18, 1175.0]
["2026-09-08T15:16:40.631824+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:40.631827+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:40.631827+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:40.631827+00:00", "trade", 14.18, 200.0]
["2026-09-08T15:16:40.631869+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:40.631892+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:40.631899+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:40.631932+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:40.631967+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:40.631987+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:40.632027+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:40.632087+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:40.632115+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:40.632118+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:40.632118+00:00", "trade", 14.18, 25.0]
["2026-09-08T15:16:40.632118+00:00", "trade", 14.18, 15.0]
["2026-09-08T15:16:40.632121+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:40.632269+00:00", "trade", 14.175, 10.0]
["2026-09-08T15:16:40.632269+00:00", "trade", 14.18, 44.0]
["2026-09-08T15:16:40.632275+00:00", "trade", 14.18, 108.0]
["2026-09-08T15:16:40.632275+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:40.632279+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:16:40.632279+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:16:40.632281+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:16:40.632285+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:16:40.632285+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:16:40.632290+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:16:40.632290+00:00", "trade", 14.18, 90.0]
["2026-09-08T15:16:40.632290+00:00", "trade", 14.18, 10.0]
["2026-09-08T15:16:40.632299+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:40.632351+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:16:40.632351+00:00", "trade", 14.18, 108.0]
["2026-09-08T15:16:40.632356+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:16:40.632356+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:16:40.632362+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:16:40.632362+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:16:40.632366+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:16:40.632478+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:40.632494+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:40.632503+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:40.632539+00:00", "quote", 14.18, 14.18]
["2026-09-08T15:16:40.632579+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.632584+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.632584+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.632694+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.632696+00:00", "trade", 14.18, 100.0]
["2026-09-08T15:16:40.632779+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.632854+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.632859+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.632869+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.632875+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.632879+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.632934+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.632934+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.632975+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.633090+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.633165+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.633177+00:00", "trade", 14.18, 18.0]
["2026-09-08T15:16:40.633496+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.633616+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.633641+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.635138+00:00", "trade", 14.18, 7.0]
["2026-09-08T15:16:40.636217+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:40.660175+00:00", "trade", 14.18, 93.0]
["2026-09-08T15:16:40.741207+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:41.190713+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:41.382411+00:00", "trade", 14.1814, 5.0]
["2026-09-08T15:16:41.702747+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:44.774761+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:44.775197+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:44.793686+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:44.794157+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:44.794407+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:44.851183+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:44.900841+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:44.901302+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:44.901748+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.070996+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.071998+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.173290+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.173630+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.435138+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.435203+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.435970+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.436416+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.450279+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.597465+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.597871+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.597931+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.599770+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.628199+00:00", "trade", 14.1737, 100.0]
["2026-09-08T15:16:45.703577+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.754318+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.754779+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.868149+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.868635+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.868916+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:45.980592+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:46.063924+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:46.063930+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:46.064120+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:46.064123+00:00", "trade", 14.185, 12.0]
["2026-09-08T15:16:46.064264+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:46.064270+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:46.064527+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:46.064709+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:46.064721+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:46.064784+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:46.064784+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:46.064962+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:46.065055+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:46.065175+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:46.065715+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:46.073216+00:00", "trade", 14.19, 6000.0]
["2026-09-08T15:16:46.073289+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:46.073291+00:00", "trade", 14.185, 250.0]
["2026-09-08T15:16:46.073454+00:00", "trade", 14.19, 2688.0]
["2026-09-08T15:16:46.076464+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:46.101369+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:46.306317+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:46.500710+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:46.500921+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:46.501262+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:46.501287+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:46.501402+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:46.514648+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:46.607058+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:46.612331+00:00", "trade", 14.185, 500.0]
["2026-09-08T15:16:46.613759+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:46.751748+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:46.807369+00:00", "trade", 14.185, 500.0]
["2026-09-08T15:16:46.818346+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:46.920084+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:46.921121+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:46.943184+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:47.001432+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:47.209896+00:00", "trade", 14.1664, 1.0]
["2026-09-08T15:16:47.251969+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:47.507328+00:00", "trade", 14.18, 1.0]
["2026-09-08T15:16:47.691571+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:47.692037+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:47.692367+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:47.746687+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:47.974685+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:48.115435+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:48.205910+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:49.168717+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:49.168722+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:49.169188+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:49.169569+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:49.170010+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:49.271252+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:49.272419+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:50.061974+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:50.201501+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:50.201952+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:50.325727+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:50.854536+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:50.854997+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:50.854997+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:50.868284+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:51.478051+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:51.478106+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:52.019929+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:52.020668+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:52.020718+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:52.124395+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:52.124455+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:52.806734+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:53.478700+00:00", "trade", 14.185, 100.0]
["2026-09-08T15:16:53.478702+00:00", "trade", 14.19, 13.0]
["2026-09-08T15:16:53.478705+00:00", "trade", 14.19, 87.0]
["2026-09-08T15:16:53.478779+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:53.478804+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:53.478884+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:53.479666+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:53.480142+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:53.480599+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:53.534004+00:00", "trade", 14.1925, 2.0]
["2026-09-08T15:16:53.641867+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:53.670516+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:53.679527+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:53.680114+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:53.712235+00:00", "trade", 14.185, 200.0]
["2026-09-08T15:16:53.712292+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:53.712545+00:00", "trade", 14.19, 13.0]
["2026-09-08T15:16:53.712548+00:00", "trade", 14.19, 150.0]
["2026-09-08T15:16:53.712558+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:53.712567+00:00", "trade", 14.19, 39.0]
["2026-09-08T15:16:53.712569+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:53.712572+00:00", "trade", 14.19, 10.0]
["2026-09-08T15:16:53.712591+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:53.712601+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:53.712631+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:53.712636+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:53.712651+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:53.712671+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:16:53.712691+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:16:53.712706+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:16:53.712771+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:16:53.712774+00:00", "trade", 14.19, 30.0]
["2026-09-08T15:16:53.712774+00:00", "trade", 14.19, 13.0]
["2026-09-08T15:16:53.712777+00:00", "trade", 14.19, 14.0]
["2026-09-08T15:16:53.712797+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:16:53.712887+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:16:53.712927+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:16:53.712972+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:16:53.713027+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:53.713062+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:53.713082+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:53.713162+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:53.713323+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:53.713378+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:53.713468+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:53.713523+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:53.713598+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:53.713784+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:53.713974+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:53.714265+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:53.758849+00:00", "trade", 14.1974, 1.0]
["2026-09-08T15:16:53.855110+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:53.855657+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:53.855722+00:00", "trade", 14.195, 200.0]
["2026-09-08T15:16:53.863365+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:53.885618+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:53.926931+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:54.471237+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:54.471312+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:54.471333+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:54.471353+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:54.471774+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:54.471809+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:54.474229+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:54.551358+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:54.913508+00:00", "trade", 14.1914, 221.0]
["2026-09-08T15:16:55.008222+00:00", "trade", 14.195, 12.0]
["2026-09-08T15:16:55.031690+00:00", "trade", 14.195, 1.0]
["2026-09-08T15:16:55.138160+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:55.138621+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:55.273933+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:55.404549+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:55.405016+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:55.464948+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:55.466101+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:55.855027+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:56.380252+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:56.380683+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:56.528295+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:56.528495+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:56.528911+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:56.708304+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:56.800919+00:00", "trade", 14.1974, 7.0]
["2026-09-08T15:16:56.801701+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:56.823764+00:00", "trade", 14.1974, 1.0]
["2026-09-08T15:16:57.782919+00:00", "trade", 14.1974, 1.0]
["2026-09-08T15:16:58.171973+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:58.172039+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:58.172976+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:58.173071+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:58.173517+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:58.248223+00:00", "trade", 14.1914, 5.0]
["2026-09-08T15:16:58.249563+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:58.340095+00:00", "trade", 14.195, 76.0]
["2026-09-08T15:16:58.550154+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:58.670681+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:58.673187+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:58.678545+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:58.678545+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:58.988664+00:00", "trade", 14.1672, 300.0]
["2026-09-08T15:16:59.153751+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:59.723437+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:59.724029+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:59.724029+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:59.724059+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:59.724520+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:16:59.996412+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:00.050065+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:00.213700+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:00.233306+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:00.233767+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:01.022721+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:01.022726+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:01.023723+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:01.055003+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:01.247119+00:00", "trade", 14.1873, 100.0]
["2026-09-08T15:17:01.733914+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:01.735774+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:01.736235+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:01.823041+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:01.825452+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:01.825453+00:00", "trade", 14.195, 12.0]
["2026-09-08T15:17:01.826039+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:01.826094+00:00", "trade", 14.195, 2.0]
["2026-09-08T15:17:01.826500+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.071152+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.071623+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.100793+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.132764+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.681786+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.682312+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.682663+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.682703+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.682703+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.683049+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.685585+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.685655+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.719205+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.719260+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.719305+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.719816+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.719837+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.719902+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.719957+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.720333+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.720398+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.720493+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.720699+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.720889+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.720914+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.721230+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.721230+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.729875+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.730316+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.730753+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.797416+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.797466+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.797469+00:00", "trade", 14.1974, 2.0]
["2026-09-08T15:17:02.797842+00:00", "trade", 14.1974, 1.0]
["2026-09-08T15:17:02.827012+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.827758+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.827788+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.926879+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.927020+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.927471+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.998129+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:02.999362+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:03.018723+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:03.018783+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:03.018969+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:03.126759+00:00", "trade", 14.1672, 100.0]
["2026-09-08T15:17:03.739173+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:03.739840+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:03.740201+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:03.750727+00:00", "trade", 14.1914, 1.0]
["2026-09-08T15:17:03.769248+00:00", "trade", 14.1873, 100.0]
["2026-09-08T15:17:03.812704+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:03.812769+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:03.812934+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:04.031530+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:04.139015+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:04.139567+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:04.521085+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:04.740994+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:04.741049+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:04.741530+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:04.765417+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:04.876680+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:17:04.876732+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:04.877589+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:05.073550+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:05.074067+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:05.466281+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:05.656060+00:00", "trade", 14.2, 2200.0]
["2026-09-08T15:17:05.742664+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:05.743420+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:05.743480+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:05.760411+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:06.267959+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:06.735673+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:07.139073+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:07.145268+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:07.208043+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:07.984752+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:08.415340+00:00", "trade", 14.195, 2000.0]
["2026-09-08T15:17:08.416114+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:08.449859+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:08.450285+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:08.450345+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:08.587893+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:08.588800+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:08.588850+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:08.592805+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:09.138174+00:00", "trade", 14.195, 1.0]
["2026-09-08T15:17:09.206894+00:00", "trade", 14.1948, 100.0]
["2026-09-08T15:17:09.279886+00:00", "trade", 14.1922, 200.0]
["2026-09-08T15:17:09.310081+00:00", "trade", 14.1986, 24.0]
["2026-09-08T15:17:09.488998+00:00", "trade", 14.1986, 1.0]
["2026-09-08T15:17:09.767064+00:00", "trade", 14.188, 100.0]
["2026-09-08T15:17:10.327554+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:10.327595+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:10.327610+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:10.327653+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:10.327710+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:10.327750+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:10.327760+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:10.327936+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:10.328303+00:00", "trade", 14.2, 10.0]
["2026-09-08T15:17:10.328362+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:10.328492+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:17:10.328512+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:17:10.328547+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:17:10.328547+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.328555+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:10.328555+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:10.328617+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.328634+00:00", "trade", 14.2, 17.0]
["2026-09-08T15:17:10.328793+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.328858+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.328868+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.328880+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:10.328978+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.329008+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.329124+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.329164+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.329229+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.329244+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.329419+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.329419+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.329464+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.329464+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.329555+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.330696+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:10.330913+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.332822+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.333324+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.342135+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.429728+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.735291+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.825344+00:00", "trade", 14.205, 26.0]
["2026-09-08T15:17:10.826262+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:10.826262+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:11.109406+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:11.109918+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:11.109923+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:11.110389+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:11.291600+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:11.292051+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:11.339529+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:12.249180+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:12.249185+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:12.249185+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:12.249646+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:12.250383+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:12.250854+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:12.289361+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:12.491953+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:12.491958+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:12.492424+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:12.605483+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:12.618409+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:12.789086+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:13.014327+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:13.055435+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:13.055540+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:13.449313+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:13.449994+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:13.450651+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:13.451437+00:00", "trade", 14.2, 26.0]
["2026-09-08T15:17:13.451440+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:13.451543+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:13.451569+00:00", "trade", 14.2, 13.0]
["2026-09-08T15:17:13.451648+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:13.451673+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:13.451739+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:13.451741+00:00", "trade", 14.2, 109.0]
["2026-09-08T15:17:13.451741+00:00", "trade", 14.2, 44.0]
["2026-09-08T15:17:13.451744+00:00", "trade", 14.2, 300.0]
["2026-09-08T15:17:13.451746+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:13.451773+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:13.451783+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:17:13.451783+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:17:13.451794+00:00", "trade", 14.2, 200.0]
["2026-09-08T15:17:13.451794+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:13.451798+00:00", "trade", 14.2, 200.0]
["2026-09-08T15:17:13.451833+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:13.451839+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:13.451944+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:13.452014+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:13.452190+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:13.452190+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:13.452280+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:13.452325+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:13.452350+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:13.452440+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:13.452520+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:13.452560+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:13.452580+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:13.455482+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:13.459219+00:00", "trade", 14.195, 29.0]
["2026-09-08T15:17:13.473888+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:17:13.851605+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:13.851610+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:13.975810+00:00", "trade", 14.1978, 1.0]
["2026-09-08T15:17:14.580324+00:00", "trade", 14.195, 445.0]
["2026-09-08T15:17:14.598704+00:00", "trade", 14.195, 10.0]
["2026-09-08T15:17:14.617577+00:00", "trade", 14.1974, 5.0]
["2026-09-08T15:17:14.766188+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:14.818879+00:00", "trade", 14.195, 250.0]
["2026-09-08T15:17:16.501094+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:16.520966+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:17.073813+00:00", "trade", 14.19, 37.0]
["2026-09-08T15:17:17.409039+00:00", "trade", 14.195, 1.0]
["2026-09-08T15:17:17.481889+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:17.654530+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:19.650302+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:19.674660+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:19.701770+00:00", "trade", 14.1896, 19.0]
["2026-09-08T15:17:20.052823+00:00", "trade", 14.1882, 100.0]
["2026-09-08T15:17:20.417658+00:00", "trade", 14.1974, 1.0]
["2026-09-08T15:17:20.418698+00:00", "trade", 14.195, 3.0]
["2026-09-08T15:17:20.420370+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:20.815724+00:00", "trade", 14.1903, 60.0]
["2026-09-08T15:17:20.816353+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:20.816433+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:20.852699+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:20.853506+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:20.876550+00:00", "trade", 14.195, 12.0]
["2026-09-08T15:17:21.440687+00:00", "trade", 14.195, 2000.0]
["2026-09-08T15:17:21.969118+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:22.014814+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:17:22.070128+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:22.941012+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:23.990585+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:23.997858+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:23.998870+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:24.000910+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:24.093350+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:24.097881+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:24.098462+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:24.138668+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:24.696250+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:24.696687+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:25.028599+00:00", "trade", 14.1688, 10.0]
["2026-09-08T15:17:26.044730+00:00", "trade", 14.1737, 1.0]
["2026-09-08T15:17:27.347989+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:27.348027+00:00", "trade", 14.2, 5.0]
["2026-09-08T15:17:28.527086+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:28.548690+00:00", "trade", 14.195, 18.0]
["2026-09-08T15:17:28.632282+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:28.660504+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:28.707847+00:00", "trade", 14.1688, 100.0]
["2026-09-08T15:17:29.079211+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:29.105388+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:29.269058+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:29.399818+00:00", "trade", 14.195, 150.0]
["2026-09-08T15:17:29.834845+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:29.835286+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:29.996441+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:30.183716+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:30.298770+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:30.579137+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:30.837092+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:30.950918+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:31.468104+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:31.660923+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:31.740216+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:31.740257+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:31.740312+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:31.740588+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:31.740663+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:31.740772+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:17:31.740788+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:31.740823+00:00", "trade", 14.2, 13.0]
["2026-09-08T15:17:31.740850+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:31.740853+00:00", "trade", 14.2, 5.0]
["2026-09-08T15:17:31.740853+00:00", "trade", 14.2, 2.0]
["2026-09-08T15:17:31.740853+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:31.740888+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:31.741034+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:17:31.741061+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:31.741061+00:00", "trade", 14.2, 13.0]
["2026-09-08T15:17:31.741134+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:17:31.741179+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:17:31.741219+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:17:31.741245+00:00", "trade", 14.2, 43.0]
["2026-09-08T15:17:31.741259+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:31.741289+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:17:31.741344+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.741425+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:31.741425+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.741495+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.741520+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.741520+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.741530+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.741560+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.741580+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.741625+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.741640+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.741660+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.741810+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.741861+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.741981+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.742081+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.742106+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.742247+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.742592+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.743119+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.743129+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.745160+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:31.748173+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:31.748437+00:00", "trade", 14.2, 11.0]
["2026-09-08T15:17:31.757182+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.764630+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.820568+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:31.858812+00:00", "trade", 14.2077, 4.0]
["2026-09-08T15:17:31.859736+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:32.580858+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:32.867230+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:32.867310+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:32.868192+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:32.868663+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:33.031221+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:33.083340+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:33.083370+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:33.187057+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:33.187417+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:33.478781+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:33.479408+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:33.479854+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:33.499991+00:00", "trade", 14.1894, 7.0]
["2026-09-08T15:17:33.557283+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:33.557394+00:00", "trade", 14.205, 5.0]
["2026-09-08T15:17:33.557935+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.170197+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.170648+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.171831+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.171995+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:17:34.173891+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.174342+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.174367+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.174849+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.174849+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.174849+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.353995+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.355494+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.401192+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.402004+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.492600+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.493201+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.560938+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.561193+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.675504+00:00", "trade", 14.2014, 500.0]
["2026-09-08T15:17:34.837712+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:34.838143+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:35.127535+00:00", "trade", 14.2, 300.0]
["2026-09-08T15:17:35.127568+00:00", "trade", 14.2, 300.0]
["2026-09-08T15:17:35.127568+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:35.127571+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:35.127574+00:00", "trade", 14.2, 5.0]
["2026-09-08T15:17:35.127617+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:35.127707+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:35.127732+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:35.127747+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:35.127800+00:00", "trade", 14.2, 49.0]
["2026-09-08T15:17:35.127802+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:35.127812+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:35.127828+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:35.127835+00:00", "trade", 14.2, 200.0]
["2026-09-08T15:17:35.128048+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:35.128088+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:35.128258+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:17:35.128303+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:17:35.128349+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:17:35.128354+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:17:35.128407+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:17:35.128409+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.128549+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.128569+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.128579+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.128590+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:35.128614+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.128664+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.128679+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.128679+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.128684+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.128720+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.128765+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.128855+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.128865+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.128909+00:00", "trade", 14.195, 19.0]
["2026-09-08T15:17:35.128965+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.128970+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.129271+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.129271+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.129466+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.130930+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.130930+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.130930+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.131366+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.132769+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.132978+00:00", "trade", 14.195, 18.0]
["2026-09-08T15:17:35.132999+00:00", "trade", 14.195, 158.0]
["2026-09-08T15:17:35.133002+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:35.133005+00:00", "trade", 14.19, 111.0]
["2026-09-08T15:17:35.133005+00:00", "trade", 14.19, 1.0]
["2026-09-08T15:17:35.133008+00:00", "trade", 14.19, 1.0]
["2026-09-08T15:17:35.133011+00:00", "trade", 14.19, 4.0]
["2026-09-08T15:17:35.133011+00:00", "trade", 14.19, 268.0]
["2026-09-08T15:17:35.133065+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:35.133068+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:35.133068+00:00", "trade", 14.19, 73.0]
["2026-09-08T15:17:35.133074+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:35.133135+00:00", "trade", 14.19, 20.0]
["2026-09-08T15:17:35.133136+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.133138+00:00", "trade", 14.19, 1.0]
["2026-09-08T15:17:35.133138+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:35.133143+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:35.133143+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:35.133143+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:35.133185+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:35.133205+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:17:35.133240+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:17:35.133255+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:17:35.133260+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:35.133263+00:00", "trade", 14.19, 105.0]
["2026-09-08T15:17:35.133338+00:00", "trade", 14.19, 205.0]
["2026-09-08T15:17:35.133372+00:00", "trade", 14.19, 95.0]
["2026-09-08T15:17:35.133386+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:17:35.133391+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:17:35.133486+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:35.133551+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:35.133648+00:00", "trade", 14.19, 50.0]
["2026-09-08T15:17:35.133656+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:35.134002+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:35.134047+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:35.134087+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:35.134173+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:35.134328+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:35.134393+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:35.134568+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:35.135130+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:35.138012+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:35.199909+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:35.791636+00:00", "trade", 14.185, 19.0]
["2026-09-08T15:17:35.792184+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:35.792234+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:35.792640+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:36.008320+00:00", "trade", 14.185, 300.0]
["2026-09-08T15:17:36.009692+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:36.010133+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:36.196520+00:00", "trade", 14.185, 5.0]
["2026-09-08T15:17:36.224173+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:36.224684+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:36.225160+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:36.394493+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:36.394959+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:36.487881+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:36.902493+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:36.902553+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:36.902643+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:36.903014+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:36.903455+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:37.000100+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:37.951154+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:37.951605+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:38.287296+00:00", "trade", 14.1692, 200.0]
["2026-09-08T15:17:38.402629+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:38.402705+00:00", "trade", 14.185, 10.0]
["2026-09-08T15:17:38.403271+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:38.403752+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:39.190343+00:00", "trade", 14.1692, 100.0]
["2026-09-08T15:17:39.898832+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:39.923004+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:39.963095+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.179119+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.179124+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.179590+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.480341+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.480777+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.480827+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.481324+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.481810+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.482286+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.584414+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.584414+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.596859+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.597305+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.597776+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.598282+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.598302+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.671155+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.671602+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.774797+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:40.863091+00:00", "trade", 14.1874, 19.0]
["2026-09-08T15:17:41.281726+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:41.283116+00:00", "trade", 14.19, 75.0]
["2026-09-08T15:17:41.283224+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:41.283227+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:41.283293+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:41.283293+00:00", "trade", 14.19, 47.0]
["2026-09-08T15:17:41.283293+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:41.283299+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:41.283343+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:41.283373+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:41.283389+00:00", "trade", 14.19, 78.0]
["2026-09-08T15:17:41.283392+00:00", "trade", 14.19, 82.0]
["2026-09-08T15:17:41.283419+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:41.283443+00:00", "trade", 14.19, 171.0]
["2026-09-08T15:17:41.283468+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:41.283503+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:41.283528+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:41.283534+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:41.283534+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:41.283544+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:41.283549+00:00", "trade", 14.19, 200.0]
["2026-09-08T15:17:41.283552+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:41.283554+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:41.283644+00:00", "quote", 14.18, 14.19]
["2026-09-08T15:17:41.283769+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:17:41.283794+00:00", "quote", 14.19, 14.19]
["2026-09-08T15:17:41.283834+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.283835+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:41.283835+00:00", "trade", 14.19, 13.0]
["2026-09-08T15:17:41.283844+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.283939+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.284015+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.284078+00:00", "trade", 14.19, 250.0]
["2026-09-08T15:17:41.284090+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.284240+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.284270+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.284386+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.284386+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.284436+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.284486+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.284491+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.284521+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.284521+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.284761+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.284842+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.284947+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.285288+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.286927+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.286962+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.290300+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:41.296702+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:17:41.297612+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.318858+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.385231+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.563059+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.563846+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.634825+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:41.643437+00:00", "trade", 14.1999, 100.0]
["2026-09-08T15:17:41.791678+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:42.116366+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:42.116426+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:42.153961+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:42.317425+00:00", "trade", 14.195, 16.0]
["2026-09-08T15:17:42.430013+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:17:42.789008+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:42.790456+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:42.791193+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:42.798977+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:42.980619+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:43.768605+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:43.769177+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:43.895538+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:43.907185+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:44.081371+00:00", "trade", 14.195, 200.0]
["2026-09-08T15:17:44.426136+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:44.426747+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:44.426868+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:44.426988+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:44.427349+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:44.463119+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:44.604922+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:44.605418+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:44.606966+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:45.160254+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:45.160264+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:45.160750+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:45.161211+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:45.161767+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:45.162213+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:45.170578+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:45.186636+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:45.768502+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:45.768838+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:45.769033+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:45.769424+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:45.769449+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:45.769895+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:45.883816+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.201959+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.202405+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.366932+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.367488+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.367593+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.367598+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.368054+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.446281+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.767666+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.767736+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.768087+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.768182+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.768187+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.913177+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.913278+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.913518+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.919758+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.920319+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.923557+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.924028+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:46.953964+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:47.474398+00:00", "trade", 14.1951, 100.0]
["2026-09-08T15:17:47.765021+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:47.765577+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:47.807045+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:48.192684+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:48.327051+00:00", "trade", 14.1693, 100.0]
["2026-09-08T15:17:48.801286+00:00", "trade", 14.1926, 8.0]
["2026-09-08T15:17:48.858138+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:49.088822+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:49.089358+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:49.133078+00:00", "trade", 14.195, 5.0]
["2026-09-08T15:17:49.193932+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:49.194439+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:49.376186+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:49.386120+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:49.501585+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:49.624989+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:50.747707+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:50.748514+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:50.750228+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:50.750699+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:50.769643+00:00", "trade", 14.1924, 100.0]
["2026-09-08T15:17:50.911752+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:51.043962+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:52.407171+00:00", "trade", 14.1901, 600.0]
["2026-09-08T15:17:52.407219+00:00", "trade", 14.1901, 600.0]
["2026-09-08T15:17:52.407517+00:00", "trade", 14.1901, 600.0]
["2026-09-08T15:17:52.407589+00:00", "trade", 14.1901, 1200.0]
["2026-09-08T15:17:52.407779+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:52.407855+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:52.408536+00:00", "trade", 14.19, 10.0]
["2026-09-08T15:17:52.408541+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:52.408602+00:00", "trade", 14.19, 71.0]
["2026-09-08T15:17:52.408663+00:00", "trade", 14.19, 5.0]
["2026-09-08T15:17:52.408782+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:52.420886+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:52.421362+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:53.290782+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:53.290837+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:53.371920+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:53.372546+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:53.544344+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:17:53.550484+00:00", "trade", 14.1945, 2.0]
["2026-09-08T15:17:53.698085+00:00", "trade", 14.2, 6.0]
["2026-09-08T15:17:54.354169+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:54.354635+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:54.478936+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:54.479357+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:54.501104+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:54.797835+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:55.431038+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:55.431474+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:55.435168+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:55.599318+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:55.599659+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:55.600461+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:55.600662+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:55.601128+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:55.743901+00:00", "trade", 14.195, 158.0]
["2026-09-08T15:17:55.743904+00:00", "trade", 14.195, 42.0]
["2026-09-08T15:17:55.744088+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:55.744093+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:56.457938+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:56.457978+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:56.457998+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:56.458399+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:56.538324+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:56.644161+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:56.704079+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:56.729544+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:56.970726+00:00", "trade", 14.195, 4.0]
["2026-09-08T15:17:57.267204+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:17:57.268638+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:57.268638+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:57.269074+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:57.430213+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:57.430243+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:57.808568+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:17:58.622164+00:00", "trade", 14.195, 800.0]
["2026-09-08T15:17:58.873022+00:00", "trade", 14.1976, 100.0]
["2026-09-08T15:17:59.801966+00:00", "trade", 14.195, 200.0]
["2026-09-08T15:17:59.803088+00:00", "trade", 14.195, 4.0]
["2026-09-08T15:17:59.996467+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:00.462071+00:00", "trade", 14.195, 2.0]
["2026-09-08T15:18:00.472145+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:00.888040+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:01.370760+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:01.371221+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:01.479779+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:01.480511+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:01.597239+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:01.644281+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:01.644792+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:01.644993+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:01.645018+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:01.746314+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:01.777012+00:00", "trade", 14.195, 50.0]
["2026-09-08T15:18:01.875341+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:01.939860+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:01.940571+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:01.942401+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:02.156395+00:00", "trade", 14.1708, 1.0]
["2026-09-08T15:18:02.596358+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:02.989218+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:02.989905+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:02.990110+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:02.990371+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:04.166060+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:04.190423+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:04.190869+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:04.675713+00:00", "trade", 14.195, 4.0]
["2026-09-08T15:18:04.992213+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:18:05.102745+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:05.102780+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:05.102886+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:05.204197+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:05.204648+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:05.300877+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:05.303198+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:05.620197+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:05.847107+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:05.847549+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:05.849192+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:05.849619+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:06.308456+00:00", "trade", 14.1907, 100.0]
["2026-09-08T15:18:07.350927+00:00", "trade", 14.1999, 100.0]
["2026-09-08T15:18:07.871139+00:00", "trade", 14.195, 2.0]
["2026-09-08T15:18:08.140257+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:08.140693+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:08.140698+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:08.380815+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:08.381331+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:08.868356+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:08.869052+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:09.158988+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:09.620276+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:09.620371+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:09.620537+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:09.620727+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:09.698737+00:00", "trade", 14.2, 50.0]
["2026-09-08T15:18:09.721948+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:10.015186+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:10.209980+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:11.234284+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:11.234740+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:11.235221+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:11.244462+00:00", "trade", 14.195, 999.0]
["2026-09-08T15:18:11.407715+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:18:11.943122+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:12.008446+00:00", "trade", 14.195, 38.0]
["2026-09-08T15:18:12.215801+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:12.216011+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:12.216257+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:12.217034+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:12.320726+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:12.378802+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:18:12.378894+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:12.379180+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:12.379706+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:12.379741+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:12.379977+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:12.380162+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:12.380282+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:12.380553+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:12.380573+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:12.380718+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:12.381044+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:13.050628+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:13.051090+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:13.051475+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:13.051932+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:13.182322+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:13.182758+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:13.322441+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:13.322897+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:14.017826+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:14.221922+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:14.222494+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:14.224779+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:14.260549+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:14.261025+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:14.267666+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:14.350869+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:14.751844+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:14.752330+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:14.752445+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:16.066121+00:00", "trade", 14.1999, 100.0]
["2026-09-08T15:18:16.284157+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:16.370265+00:00", "trade", 14.1968, 4.0]
["2026-09-08T15:18:16.389087+00:00", "trade", 14.1968, 1.0]
["2026-09-08T15:18:16.959461+00:00", "trade", 14.1905, 100.0]
["2026-09-08T15:18:16.972025+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:17.846558+00:00", "trade", 14.1968, 1.0]
["2026-09-08T15:18:17.886457+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:17.900606+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:18.353735+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:18.353955+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:18.514197+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:18.590333+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:18.591451+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:18.633120+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:18.634127+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:18.673742+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:18.775103+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:18.775639+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:19.081017+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:19.180162+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:19.355941+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:19.377091+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:19.712603+00:00", "trade", 14.1936, 20.0]
["2026-09-08T15:18:20.042937+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:18:20.050882+00:00", "trade", 14.1941, 100.0]
["2026-09-08T15:18:20.116382+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:20.116687+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:20.217392+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:20.420516+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:20.467603+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:20.469437+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:21.122997+00:00", "trade", 14.195, 25.0]
["2026-09-08T15:18:21.253915+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:21.253980+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:21.254291+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:21.254376+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:21.259638+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:21.596129+00:00", "trade", 14.1949, 16.0]
["2026-09-08T15:18:21.597508+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:22.084397+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:22.085756+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:22.361507+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:22.382943+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:22.541255+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:22.793250+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:23.897248+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:24.070586+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:24.099791+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:24.099901+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:24.099946+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:24.100638+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:24.100723+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:24.100743+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:25.254739+00:00", "trade", 14.1974, 1.0]
["2026-09-08T15:18:25.263324+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:18:27.071526+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:27.075410+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:27.722456+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:27.722737+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:27.723208+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:27.833696+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:29.232667+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:29.232717+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:29.232747+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:29.232763+00:00", "trade", 14.2, 10.0]
["2026-09-08T15:18:29.232807+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:29.232955+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:18:29.233238+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:29.233549+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:29.233594+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:29.233699+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:29.234531+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:29.234967+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:29.854436+00:00", "trade", 14.2, 3.0]
["2026-09-08T15:18:29.996501+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:30.554574+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:30.556418+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:30.609359+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:30.609785+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:30.610587+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:30.705644+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:30.705704+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:30.790442+00:00", "trade", 14.1923, 70.0]
["2026-09-08T15:18:30.813912+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:30.813997+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:30.814523+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:30.870150+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:30.906838+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:31.370722+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:32.140413+00:00", "trade", 14.195, 20.0]
["2026-09-08T15:18:32.482935+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:32.483391+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:32.483707+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:32.554125+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:32.789039+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:32.789290+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:32.915701+00:00", "trade", 14.1914, 1.0]
["2026-09-08T15:18:33.445899+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:18:33.544089+00:00", "trade", 14.1938, 400.0]
["2026-09-08T15:18:33.675926+00:00", "trade", 14.1999, 150.0]
["2026-09-08T15:18:33.879275+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:34.188711+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:34.442222+00:00", "trade", 14.195, 10.0]
["2026-09-08T15:18:34.840223+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:34.840278+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:34.840549+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:34.841205+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:34.844197+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:34.844423+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:34.882919+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:35.220654+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:35.222157+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:35.223505+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:35.223510+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:35.224418+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:35.224804+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:35.323088+00:00", "trade", 14.195, 5.0]
["2026-09-08T15:18:35.324189+00:00", "trade", 14.195, 12.0]
["2026-09-08T15:18:35.441424+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:35.540575+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:35.540676+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:35.545492+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:35.646863+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:35.647309+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:35.668470+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:35.792225+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:36.004109+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:36.562814+00:00", "trade", 14.2, 110.0]
["2026-09-08T15:18:37.014357+00:00", "trade", 14.195, 16.0]
["2026-09-08T15:18:37.020218+00:00", "trade", 14.195, 5.0]
["2026-09-08T15:18:37.024873+00:00", "trade", 14.195, 1.0]
["2026-09-08T15:18:37.030388+00:00", "trade", 14.195, 12.0]
["2026-09-08T15:18:37.554028+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:18:37.619395+00:00", "trade", 14.195, 9.0]
["2026-09-08T15:18:37.642625+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:37.767958+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:37.768560+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:37.907977+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:37.908283+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:37.908954+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:37.968917+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:37.970042+00:00", "trade", 14.2, 7.0]
["2026-09-08T15:18:38.149085+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:18:38.149086+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:38.149151+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:38.149462+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:38.149517+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:38.149993+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:38.150068+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:38.150098+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:38.150103+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:38.163575+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:38.777993+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:40.838063+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:18:40.839092+00:00", "trade", 14.195, 5.0]
["2026-09-08T15:18:40.924618+00:00", "trade", 14.195, 5.0]
["2026-09-08T15:18:41.766536+00:00", "trade", 14.1797, 9.0]
["2026-09-08T15:18:42.438063+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:42.645431+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:42.645496+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:42.645998+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:42.900554+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:42.925357+00:00", "trade", 14.195, 215.0]
["2026-09-08T15:18:43.667530+00:00", "trade", 14.172, 100.0]
["2026-09-08T15:18:43.703215+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:43.703220+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:43.703243+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:18:43.703285+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:43.703305+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:43.703851+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:43.704854+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:43.705335+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:43.747886+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:43.748222+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:43.748743+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:43.748778+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:44.147202+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:44.147257+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:44.147949+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:44.148109+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:44.625912+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:44.659378+00:00", "trade", 14.1986, 100.0]
["2026-09-08T15:18:44.805991+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:44.883685+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.484042+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.615850+00:00", "trade", 14.19, 87.0]
["2026-09-08T15:18:47.615853+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:18:47.615853+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:18:47.615891+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.615891+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.615946+00:00", "trade", 14.19, 200.0]
["2026-09-08T15:18:47.615946+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:18:47.615949+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:18:47.615966+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.615967+00:00", "trade", 14.19, 167.0]
["2026-09-08T15:18:47.616129+00:00", "trade", 14.19, 24.0]
["2026-09-08T15:18:47.616144+00:00", "trade", 14.19, 81.0]
["2026-09-08T15:18:47.616231+00:00", "trade", 14.19, 10.0]
["2026-09-08T15:18:47.616803+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.617003+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.617179+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.617284+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.617765+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.618166+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.621142+00:00", "trade", 14.19, 61.0]
["2026-09-08T15:18:47.621145+00:00", "trade", 14.19, 2.0]
["2026-09-08T15:18:47.621208+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.621233+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.621409+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.621428+00:00", "trade", 14.19, 33.0]
["2026-09-08T15:18:47.622053+00:00", "trade", 14.195, 74.0]
["2026-09-08T15:18:47.622070+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.622085+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.622110+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.622446+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.622983+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.629328+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.687170+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.784070+00:00", "trade", 14.195, 36.0]
["2026-09-08T15:18:47.784698+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.790958+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.791582+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:18:47.791585+00:00", "trade", 14.2, 3.0]
["2026-09-08T15:18:47.791588+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:18:47.791589+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.791591+00:00", "trade", 14.2, 220.0]
["2026-09-08T15:18:47.791621+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:18:47.791624+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:18:47.791624+00:00", "trade", 14.2, 26.0]
["2026-09-08T15:18:47.791634+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.791644+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.791664+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.791920+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.792005+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.792070+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.792097+00:00", "trade", 14.2, 58.0]
["2026-09-08T15:18:47.792099+00:00", "trade", 14.2, 42.0]
["2026-09-08T15:18:47.792100+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.792120+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.792155+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.792221+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.792274+00:00", "trade", 14.2, 107.0]
["2026-09-08T15:18:47.792336+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.792491+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.792496+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.792809+00:00", "trade", 14.2, 506.0]
["2026-09-08T15:18:47.794140+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.795215+00:00", "trade", 14.195, 16.0]
["2026-09-08T15:18:47.821936+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.822467+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.822863+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.822944+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.870732+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.870973+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:47.878571+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:48.029701+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:48.049393+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:49.890531+00:00", "trade", 14.1926, 100.0]
["2026-09-08T15:18:50.021063+00:00", "trade", 14.1974, 7.0]
["2026-09-08T15:18:50.046005+00:00", "trade", 14.1974, 1.0]
["2026-09-08T15:18:50.163386+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:50.281963+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:50.282319+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:50.283412+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:50.311183+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:50.311288+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:50.335030+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:50.392301+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:50.898246+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:51.757897+00:00", "trade", 14.1974, 2.0]
["2026-09-08T15:18:53.411905+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:53.413945+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:53.414005+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:53.414056+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:53.414567+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:53.560975+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:53.565735+00:00", "trade", 14.1956, 2.0]
["2026-09-08T15:18:54.012556+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:54.282609+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:54.589795+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:54.590146+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:54.805238+00:00", "trade", 14.195, 1.0]
["2026-09-08T15:18:56.243552+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:56.243602+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:56.243607+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:56.243612+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:56.243622+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:56.244369+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:56.244505+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:56.249562+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:56.521043+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:56.681520+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:56.681570+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:57.168028+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:57.168028+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:57.168084+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:57.168099+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:57.212314+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:18:57.212316+00:00", "trade", 14.2, 650.0]
["2026-09-08T15:18:57.212340+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:18:57.212343+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:18:57.212343+00:00", "trade", 14.2, 40.0]
["2026-09-08T15:18:57.212352+00:00", "trade", 14.2, 58.0]
["2026-09-08T15:18:57.212352+00:00", "trade", 14.2, 42.0]
["2026-09-08T15:18:57.212355+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:18:57.212361+00:00", "trade", 14.2, 6.0]
["2026-09-08T15:18:57.212364+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:18:57.212367+00:00", "trade", 14.2, 11.0]
["2026-09-08T15:18:57.212379+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:18:57.212379+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:18:57.212390+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:18:57.212407+00:00", "trade", 14.2, 95.0]
["2026-09-08T15:18:57.212409+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:18:57.212429+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:18:57.212620+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:18:57.212635+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:18:57.212640+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:18:57.212675+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:18:57.212695+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:18:57.212695+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:18:57.212705+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:18:57.212740+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:57.212750+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:57.212765+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:57.212896+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:57.212930+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:57.212970+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:57.213081+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:57.213156+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:57.213166+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:57.213241+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:57.213266+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:57.213321+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:57.213558+00:00", "trade", 14.205, 5.0]
["2026-09-08T15:18:57.213587+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:57.213637+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:57.213793+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:18:57.220093+00:00", "trade", 14.2, 300.0]
["2026-09-08T15:18:57.284375+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:57.315550+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:57.913017+00:00", "trade", 14.1771, 200.0]
["2026-09-08T15:18:57.919122+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:57.957017+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:58.385169+00:00", "trade", 14.2, 300.0]
["2026-09-08T15:18:58.947445+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:58.947480+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:59.294756+00:00", "trade", 14.205, 5.0]
["2026-09-08T15:18:59.323711+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:59.443366+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:59.443792+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:18:59.872612+00:00", "trade", 14.1779, 1.0]
["2026-09-08T15:18:59.996533+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:00.034704+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:00.035160+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:00.035621+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:00.139273+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:00.139744+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:00.139744+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:00.679023+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:00.679359+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:00.836152+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:00.836608+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:00.836658+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:00.841570+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:00.842011+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:01.108362+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:19:01.109084+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:19:01.110059+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:01.196460+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:01.453572+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:02.011936+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:02.190401+00:00", "trade", 14.1774, 1.0]
["2026-09-08T15:19:02.194641+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:02.195102+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:02.245336+00:00", "trade", 14.1729, 100.0]
["2026-09-08T15:19:02.392192+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:02.392628+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:02.547482+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:02.547928+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:03.206375+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:03.207067+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:03.207067+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:03.389486+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:03.389947+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:04.201340+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:04.202141+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:04.412081+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:04.412572+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:04.442514+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:04.577837+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:19:04.578958+00:00", "trade", 14.205, 150.0]
["2026-09-08T15:19:04.579214+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:04.579710+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:04.640831+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:05.397603+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:05.397653+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:05.397698+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:05.397698+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:05.398119+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:05.431553+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:05.431994+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:05.442479+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:05.857212+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:05.857527+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:08.011982+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:08.628154+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:08.628209+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:08.628214+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:08.628259+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:08.795177+00:00", "trade", 14.205, 25.0]
["2026-09-08T15:19:08.835900+00:00", "trade", 14.205, 1.0]
["2026-09-08T15:19:09.157510+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:09.492657+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:09.493139+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:10.249745+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:10.573798+00:00", "trade", 14.1952, 100.0]
["2026-09-08T15:19:10.661225+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:19:10.817036+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:10.817076+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:10.817095+00:00", "trade", 14.21, 300.0]
["2026-09-08T15:19:10.817477+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:10.817577+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:10.817577+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:10.817622+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:10.817672+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:10.818735+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:10.818737+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:19:10.819412+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:10.819467+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:10.820414+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:10.820752+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:11.629705+00:00", "trade", 14.2026, 12.0]
["2026-09-08T15:19:11.652463+00:00", "trade", 14.2026, 1.0]
["2026-09-08T15:19:12.031061+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:12.315925+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:12.604146+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:12.604193+00:00", "trade", 14.21, 10.0]
["2026-09-08T15:19:12.604722+00:00", "trade", 14.205, 6.0]
["2026-09-08T15:19:12.616410+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:12.617051+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:12.672904+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:12.675626+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:12.744955+00:00", "trade", 14.2088, 1.0]
["2026-09-08T15:19:12.746986+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:12.870149+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:12.870710+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:12.932954+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:13.102753+00:00", "trade", 14.205, 25.0]
["2026-09-08T15:19:13.102867+00:00", "trade", 14.205, 1.0]
["2026-09-08T15:19:13.123851+00:00", "trade", 14.21, 60.0]
["2026-09-08T15:19:13.232988+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:13.232988+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:13.263360+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:13.266787+00:00", "trade", 14.2086, 1.0]
["2026-09-08T15:19:13.365092+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:15.750968+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:15.751990+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:15.832552+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:16.601618+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:16.601663+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:16.607948+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:16.608505+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:16.608966+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:16.881575+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:16.895628+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:17.149443+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:17.285476+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:17.285522+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:17.286489+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:17.692656+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:18.105178+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:18.105775+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:18.106341+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:18.115971+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:19:18.498475+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:18.949067+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:18.949839+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:19.723475+00:00", "trade", 14.1983, 10.0]
["2026-09-08T15:19:20.470418+00:00", "trade", 14.2, 445.0]
["2026-09-08T15:19:21.620097+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:19:21.784652+00:00", "trade", 14.205, 3.0]
["2026-09-08T15:19:21.896475+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:21.896520+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:21.896966+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:21.897036+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:21.897257+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:21.923727+00:00", "trade", 14.205, 26.0]
["2026-09-08T15:19:21.925943+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:19:21.926030+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:21.926451+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:21.926607+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:21.926898+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:21.927669+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:21.927723+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:22.262098+00:00", "trade", 14.2074, 35.0]
["2026-09-08T15:19:22.262465+00:00", "trade", 14.2074, 1.0]
["2026-09-08T15:19:22.487037+00:00", "trade", 14.1732, 3.0]
["2026-09-08T15:19:22.742524+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:22.742575+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:22.743908+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:22.744805+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:22.746619+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:22.750072+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:22.750102+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:23.524408+00:00", "trade", 14.21, 10.0]
["2026-09-08T15:19:23.932593+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.567946+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.568572+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.569023+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.569314+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.574020+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.576987+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.581608+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.581663+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.581677+00:00", "trade", 14.205, 125.0]
["2026-09-08T15:19:24.581693+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.581770+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:19:24.581780+00:00", "trade", 14.205, 158.0]
["2026-09-08T15:19:24.581780+00:00", "trade", 14.21, 200.0]
["2026-09-08T15:19:24.581792+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:19:24.581792+00:00", "trade", 14.21, 200.0]
["2026-09-08T15:19:24.581837+00:00", "trade", 14.21, 17.0]
["2026-09-08T15:19:24.581839+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.581843+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:19:24.582059+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.582229+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.582240+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.582300+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.582300+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.582300+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.582365+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.582515+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.582595+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.582696+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.582771+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.582916+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.583430+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:19:24.583583+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.584851+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.584901+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.585454+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:24.585933+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.586460+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.592278+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.865158+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.928524+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:24.932098+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:26.226564+00:00", "trade", 14.1997, 1.0]
["2026-09-08T15:19:26.783574+00:00", "trade", 14.205, 1.0]
["2026-09-08T15:19:28.695553+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:28.994755+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:29.536683+00:00", "trade", 14.2074, 1.0]
["2026-09-08T15:19:29.537044+00:00", "trade", 14.2074, 1.0]
["2026-09-08T15:19:29.578218+00:00", "trade", 14.205, 1.0]
["2026-09-08T15:19:29.601448+00:00", "trade", 14.205, 5.0]
["2026-09-08T15:19:29.742748+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:19:29.742786+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:29.996556+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:30.039994+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:30.592945+00:00", "trade", 14.2026, 5.0]
["2026-09-08T15:19:30.594015+00:00", "trade", 14.205, 4.0]
["2026-09-08T15:19:31.550256+00:00", "trade", 14.2, 61.0]
["2026-09-08T15:19:31.550259+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:31.550262+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:31.550262+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:19:31.550265+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:31.550265+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:19:31.550269+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:31.550278+00:00", "trade", 14.2, 33.0]
["2026-09-08T15:19:31.550280+00:00", "trade", 14.2, 5.0]
["2026-09-08T15:19:31.550284+00:00", "trade", 14.2, 4.0]
["2026-09-08T15:19:31.550284+00:00", "trade", 14.2, 58.0]
["2026-09-08T15:19:31.550285+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:31.550289+00:00", "trade", 14.2, 1350.0]
["2026-09-08T15:19:31.550292+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:31.550292+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:31.550299+00:00", "trade", 14.2, 42.0]
["2026-09-08T15:19:31.550305+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:31.550305+00:00", "trade", 14.2, 25.0]
["2026-09-08T15:19:31.550305+00:00", "trade", 14.2, 40.0]
["2026-09-08T15:19:31.550305+00:00", "trade", 14.2, 20.0]
["2026-09-08T15:19:31.550305+00:00", "trade", 14.2, 88.0]
["2026-09-08T15:19:31.550307+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:31.550307+00:00", "trade", 14.2, 81.0]
["2026-09-08T15:19:31.550310+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:31.550311+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:31.550311+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:31.550313+00:00", "trade", 14.2, 59.0]
["2026-09-08T15:19:31.550379+00:00", "trade", 14.2, 141.0]
["2026-09-08T15:19:31.550400+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:31.550400+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:31.550416+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:31.550581+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:31.550696+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:31.550741+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:31.550877+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:31.550885+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:31.550886+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:31.550886+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:31.550887+00:00", "trade", 14.2, 8.0]
["2026-09-08T15:19:31.550892+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:31.550987+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.551182+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.551182+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.551197+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.551403+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.551403+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.551638+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.551764+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.551859+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.551924+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.553047+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.553362+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.562176+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:19:31.562940+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.563166+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.823791+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.824212+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.824443+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.824503+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.833730+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.834176+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.834206+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:31.834642+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:32.124988+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:33.177875+00:00", "trade", 14.1977, 4.0]
["2026-09-08T15:19:33.663523+00:00", "trade", 14.1999, 650.0]
["2026-09-08T15:19:33.664168+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:33.680892+00:00", "trade", 14.195, 29.0]
["2026-09-08T15:19:33.681755+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:33.682216+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:33.949088+00:00", "trade", 14.195, 200.0]
["2026-09-08T15:19:34.121903+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:34.122344+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:34.320906+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:35.112826+00:00", "trade", 14.195, 1.0]
["2026-09-08T15:19:35.846509+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:35.857420+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:35.857543+00:00", "trade", 14.195, 24.0]
["2026-09-08T15:19:35.858121+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:36.779726+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:36.885924+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:36.885979+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:36.897371+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:36.940181+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:19:36.940190+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:19:36.940193+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:36.940196+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:36.940247+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:36.940256+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:36.940256+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:19:36.940278+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:36.940293+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:36.940328+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:36.940343+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:36.940398+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:36.940398+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:36.940491+00:00", "trade", 14.2, 24.0]
["2026-09-08T15:19:36.940499+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:36.940650+00:00", "trade", 14.2, 4.0]
["2026-09-08T15:19:36.940653+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:36.940656+00:00", "trade", 14.2, 23.0]
["2026-09-08T15:19:36.940668+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:36.940935+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:36.941140+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:36.941140+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:36.941235+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:36.941240+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:36.941240+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:36.941330+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:36.941396+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:36.941431+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:36.941466+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:36.941540+00:00", "trade", 14.205, 158.0]
["2026-09-08T15:19:36.941540+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:19:36.941561+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:19:36.941656+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:36.941701+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:36.941865+00:00", "trade", 14.2, 2.0]
["2026-09-08T15:19:36.941872+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:36.942226+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:19:36.942508+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:36.942664+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:36.942749+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:36.943105+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:36.943711+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:37.167349+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:37.412868+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:37.808393+00:00", "trade", 14.1971, 100.0]
["2026-09-08T15:19:37.940274+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:37.941246+00:00", "trade", 14.205, 4.0]
["2026-09-08T15:19:38.036849+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:39.249817+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:39.250659+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:40.024797+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:40.025273+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:40.828941+00:00", "trade", 14.2074, 10.0]
["2026-09-08T15:19:40.953157+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:41.122427+00:00", "trade", 14.2099, 100.0]
["2026-09-08T15:19:41.141411+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:41.141411+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:41.142192+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:41.235199+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:41.239218+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:41.240191+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:41.311646+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:41.311937+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:41.343141+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:41.425497+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:41.490301+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:41.490737+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:41.506540+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:41.762559+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:41.764153+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:41.839181+00:00", "trade", 14.2053, 3.0]
["2026-09-08T15:19:41.839539+00:00", "trade", 14.2053, 1.0]
["2026-09-08T15:19:42.107501+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:42.108473+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:42.122201+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:42.122441+00:00", "quote", 14.19, 14.21]
["2026-09-08T15:19:42.122690+00:00", "trade", 14.2, 27.0]
["2026-09-08T15:19:42.122690+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:19:42.122772+00:00", "quote", 14.19, 14.21]
["2026-09-08T15:19:42.122877+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.122927+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.122991+00:00", "trade", 14.2, 4.0]
["2026-09-08T15:19:42.122993+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.123148+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.123148+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:42.123203+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.123203+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.123218+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.123258+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.123318+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.123333+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.123352+00:00", "trade", 14.19, 40.0]
["2026-09-08T15:19:42.123634+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.123659+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.123910+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.123980+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.124040+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.141827+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.224299+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.224650+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:42.390240+00:00", "trade", 14.19, 1000.0]
["2026-09-08T15:19:42.823390+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:43.302952+00:00", "trade", 14.195, 500.0]
["2026-09-08T15:19:43.304077+00:00", "trade", 14.195, 2.0]
["2026-09-08T15:19:43.577561+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:43.578458+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:43.714928+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:43.717243+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:43.917631+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:44.150119+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:44.362545+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:44.362590+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:44.362726+00:00", "trade", 14.195, 5.0]
["2026-09-08T15:19:44.363161+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:45.260742+00:00", "trade", 14.195, 150.0]
["2026-09-08T15:19:45.511846+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:45.898747+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:46.331367+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:46.373949+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:46.374841+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:46.514569+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:46.578882+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:46.599691+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:46.600568+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:46.626940+00:00", "trade", 14.195, 2.0]
["2026-09-08T15:19:46.671417+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:46.675983+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:47.072948+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:47.075644+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:47.096514+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:47.097246+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:47.356751+00:00", "trade", 14.1974, 7.0]
["2026-09-08T15:19:47.357824+00:00", "trade", 14.195, 1.0]
["2026-09-08T15:19:47.451028+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:47.451038+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:47.857997+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.107350+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:19:48.107446+00:00", "trade", 14.19, 1.0]
["2026-09-08T15:19:48.107450+00:00", "trade", 14.19, 6.0]
["2026-09-08T15:19:48.107456+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:19:48.107456+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:19:48.107461+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:19:48.107461+00:00", "trade", 14.19, 66.0]
["2026-09-08T15:19:48.107461+00:00", "trade", 14.19, 34.0]
["2026-09-08T15:19:48.107461+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.107465+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:19:48.107465+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:19:48.107468+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:19:48.107470+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:19:48.107470+00:00", "trade", 14.19, 98.0]
["2026-09-08T15:19:48.107726+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:19:48.107747+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:19:48.107777+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.107802+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.107846+00:00", "trade", 14.19, 29.0]
["2026-09-08T15:19:48.107864+00:00", "trade", 14.19, 82.0]
["2026-09-08T15:19:48.107897+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.107902+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.107902+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.107904+00:00", "trade", 14.19, 10.0]
["2026-09-08T15:19:48.107906+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:19:48.107908+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.107908+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.107909+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:19:48.107922+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.107932+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.107943+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.107967+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.107967+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.108203+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.109115+00:00", "trade", 14.19, 66.0]
["2026-09-08T15:19:48.109119+00:00", "trade", 14.19, 2.0]
["2026-09-08T15:19:48.109121+00:00", "trade", 14.19, 32.0]
["2026-09-08T15:19:48.110057+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.110744+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.111225+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.111996+00:00", "trade", 14.19, 11.0]
["2026-09-08T15:19:48.112167+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.112648+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.115941+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.116538+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.116583+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.117665+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.218235+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.218731+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.218816+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.219312+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.219398+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.219400+00:00", "trade", 14.19, 100.0]
["2026-09-08T15:19:48.819334+00:00", "trade", 14.195, 65.0]
["2026-09-08T15:19:48.825108+00:00", "trade", 14.195, 23.0]
["2026-09-08T15:19:48.825130+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.825736+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.825736+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:48.830340+00:00", "trade", 14.195, 5.0]
["2026-09-08T15:19:48.834313+00:00", "trade", 14.195, 79.0]
["2026-09-08T15:19:49.062279+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:19:49.062360+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:49.062410+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:49.062420+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:49.062485+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:49.063412+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:49.063442+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:49.063908+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:49.066013+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:49.528865+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:49.530870+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:49.533561+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:49.631961+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:49.632417+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:49.868569+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:49.870905+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:49.891387+00:00", "trade", 14.19, 111.0]
["2026-09-08T15:19:49.892301+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:49.892631+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:49.928937+00:00", "trade", 14.195, 14.0]
["2026-09-08T15:19:49.929474+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:50.841538+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:19:50.842137+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:50.844482+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:50.844486+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:50.844491+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:50.844491+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:50.844491+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:50.844498+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:50.844503+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:50.844508+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:19:50.844521+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:50.844524+00:00", "trade", 14.2, 200.0]
["2026-09-08T15:19:50.844524+00:00", "trade", 14.2, 17.0]
["2026-09-08T15:19:50.844545+00:00", "trade", 14.2, 25.0]
["2026-09-08T15:19:50.844568+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:50.844569+00:00", "trade", 14.2, 12.0]
["2026-09-08T15:19:50.844578+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:50.844648+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:50.844703+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:19:50.844864+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:19:50.844944+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.844974+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.845029+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.845039+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.845039+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.845099+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.845119+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.845134+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.845154+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.845209+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.845209+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.845234+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.845270+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.845435+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.845540+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.845615+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.845771+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.848397+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.848833+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:50.871546+00:00", "trade", 14.205, 158.0]
["2026-09-08T15:19:50.882637+00:00", "trade", 14.205, 42.0]
["2026-09-08T15:19:50.924442+00:00", "trade", 14.21, 8.0]
["2026-09-08T15:19:50.945523+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:51.541451+00:00", "trade", 14.1835, 42.0]
["2026-09-08T15:19:52.237073+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:52.237544+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:52.557892+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:53.776108+00:00", "trade", 14.2002, 445.0]
["2026-09-08T15:19:53.776709+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:53.777211+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:19:53.777466+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:53.778148+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:54.845444+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:54.845890+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:54.846581+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:55.278034+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:55.279798+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:55.380999+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:55.516552+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:56.016402+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:56.017064+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:56.063348+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:56.099239+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:56.099840+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:56.100256+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:56.100316+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:56.100512+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:56.109937+00:00", "trade", 14.205, 5.0]
["2026-09-08T15:19:56.230166+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:56.337140+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:56.383661+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:56.384393+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:56.502579+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:57.056862+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:19:57.056892+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:19:57.056895+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:19:57.056909+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:57.056939+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:19:57.056940+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:19:57.056944+00:00", "trade", 14.21, 2.0]
["2026-09-08T15:19:57.056946+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:19:57.056954+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:19:57.057004+00:00", "trade", 14.21, 13.0]
["2026-09-08T15:19:57.057007+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:19:57.057049+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:19:57.057054+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:19:57.057100+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:19:57.057145+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:19:57.057370+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.057405+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.057441+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.057556+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.057581+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.057626+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.057851+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.057971+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.058032+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.058152+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.058588+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.058648+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.058653+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.058758+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.058783+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.058899+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.058914+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.058939+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.059355+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.059555+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.060182+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.061324+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.083091+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.170027+00:00", "trade", 14.2174, 1.0]
["2026-09-08T15:19:57.171047+00:00", "trade", 14.215, 4.0]
["2026-09-08T15:19:57.338214+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.358111+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.406161+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.528687+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.529148+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.614872+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.615344+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:57.676108+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:19:58.048274+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:58.048279+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:58.048735+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:58.101005+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:58.101431+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:58.674556+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:58.674561+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:58.675017+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.034974+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.035430+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.035525+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.035891+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.069786+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.181257+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.181723+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.392971+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.412853+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.412873+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.412994+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.413354+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.465544+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.466025+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.526734+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.627945+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.628421+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:19:59.996573+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:00.011033+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:00.012621+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:00.174557+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:00.178842+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:00.178842+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:00.668527+00:00", "trade", 14.2114, 56.0]
["2026-09-08T15:20:01.954569+00:00", "trade", 14.1985, 100.0]
["2026-09-08T15:20:02.089757+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:02.090358+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:02.090383+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:02.144146+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:02.145089+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:02.265014+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:02.265485+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:02.265485+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:02.265946+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:02.266187+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:02.268533+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:02.370295+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:02.389585+00:00", "trade", 14.2126, 100.0]
["2026-09-08T15:20:02.802871+00:00", "trade", 14.215, 1.0]
["2026-09-08T15:20:03.355072+00:00", "trade", 14.215, 100.0]
["2026-09-08T15:20:03.469978+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:03.470409+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:03.470900+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:03.776553+00:00", "trade", 14.215, 1.0]
["2026-09-08T15:20:03.951510+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:04.132861+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:04.486519+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:04.486538+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:04.487887+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:04.633278+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:04.633729+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:04.667525+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:04.667770+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:04.667825+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:04.668407+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:04.773632+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:04.833855+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:05.307704+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:05.307744+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:05.309768+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:05.311212+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:05.352661+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:05.383168+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:05.384911+00:00", "trade", 14.215, 42.0]
["2026-09-08T15:20:05.386045+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:05.690635+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:05.793058+00:00", "trade", 14.21, 7.0]
["2026-09-08T15:20:06.067061+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:06.084658+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:06.085104+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:06.193838+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:06.194300+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:06.331496+00:00", "trade", 14.21, 25.0]
["2026-09-08T15:20:06.476797+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:06.476807+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:06.477283+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:06.586057+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:07.230466+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:07.230687+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:07.232040+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:07.232752+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.177747+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.419137+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.478463+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.479039+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.479550+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.479853+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:20:08.479907+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:08.480019+00:00", "trade", 14.21, 350.0]
["2026-09-08T15:20:08.480122+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:08.480160+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:08.480187+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:08.480196+00:00", "trade", 14.21, 21.0]
["2026-09-08T15:20:08.480196+00:00", "trade", 14.21, 46.0]
["2026-09-08T15:20:08.480205+00:00", "trade", 14.21, 200.0]
["2026-09-08T15:20:08.480208+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:08.480208+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:08.480214+00:00", "trade", 14.21, 33.0]
["2026-09-08T15:20:08.480217+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:08.480222+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:08.480227+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:08.480232+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480232+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480242+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480272+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480287+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480302+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480317+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480327+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480328+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:20:08.480352+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480377+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480673+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480737+00:00", "trade", 14.21, 87.0]
["2026-09-08T15:20:08.480833+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480879+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480884+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480904+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480904+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480929+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480954+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.480954+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.481395+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.481831+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.482364+00:00", "trade", 14.21, 98.0]
["2026-09-08T15:20:08.482460+00:00", "trade", 14.2, 158.0]
["2026-09-08T15:20:08.482806+00:00", "trade", 14.2, 42.0]
["2026-09-08T15:20:08.483400+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.483645+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.483759+00:00", "trade", 14.21, 27.0]
["2026-09-08T15:20:08.483846+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.483976+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.486788+00:00", "trade", 14.21, 11.0]
["2026-09-08T15:20:08.488174+00:00", "trade", 14.205, 13.0]
["2026-09-08T15:20:08.488306+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:20:08.488562+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:08.518628+00:00", "trade", 14.21, 85.0]
["2026-09-08T15:20:08.519170+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.519616+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:08.528843+00:00", "trade", 14.205, 12.0]
["2026-09-08T15:20:08.529694+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:08.529716+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:08.529716+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:08.529718+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:08.529718+00:00", "trade", 14.21, 21.0]
["2026-09-08T15:20:08.529740+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:08.529755+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:08.529785+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:08.529811+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:08.529818+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:08.529840+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:08.529870+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:08.529885+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:08.529930+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:08.529935+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:08.530096+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.530171+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.530291+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.530331+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.530351+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.530381+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.530386+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.530396+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.530557+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.530632+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.530888+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.531058+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.531088+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.531213+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.531344+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.531444+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.532121+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:08.547187+00:00", "trade", 14.215, 9.0]
["2026-09-08T15:20:08.550344+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.552173+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.569109+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.569134+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.594874+00:00", "trade", 14.215, 100.0]
["2026-09-08T15:20:08.595923+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.595923+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.596243+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.606025+00:00", "trade", 14.2101, 20.0]
["2026-09-08T15:20:08.635281+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.699775+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:08.913768+00:00", "trade", 14.2174, 14.0]
["2026-09-08T15:20:08.914862+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:09.120070+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:09.615868+00:00", "trade", 14.2101, 1500.0]
["2026-09-08T15:20:09.616879+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:09.618051+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:09.961379+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:09.985366+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:10.649512+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:10.833259+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:10.833325+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:10.833375+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:11.165310+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:11.165836+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:11.166363+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:11.206749+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:11.206818+00:00", "trade", 14.2132, 600.0]
["2026-09-08T15:20:11.214615+00:00", "trade", 14.21, 300.0]
["2026-09-08T15:20:11.214658+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:11.226972+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:11.256475+00:00", "trade", 14.21, 46.0]
["2026-09-08T15:20:11.256496+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:20:11.256508+00:00", "trade", 14.21, 200.0]
["2026-09-08T15:20:11.256512+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:11.256517+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:11.256517+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:11.256520+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:11.256552+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:11.256558+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:11.256562+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:11.256567+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:11.256612+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:11.256648+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:11.256722+00:00", "trade", 14.21, 4.0]
["2026-09-08T15:20:11.256723+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:11.256728+00:00", "trade", 14.21, 21.0]
["2026-09-08T15:20:11.256728+00:00", "trade", 14.21, 87.0]
["2026-09-08T15:20:11.256728+00:00", "trade", 14.21, 300.0]
["2026-09-08T15:20:11.256728+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:11.256919+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:11.257019+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:11.257028+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.257029+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:11.257029+00:00", "trade", 14.21, 75.0]
["2026-09-08T15:20:11.257179+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.257264+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.257470+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.257495+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.257520+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.257520+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.257545+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.257775+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.257991+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.258667+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.258898+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.618745+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.619205+00:00", "trade", 14.2, 50.0]
["2026-09-08T15:20:11.619386+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.619772+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.619932+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.641609+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.641714+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:11.642190+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:12.580715+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:12.586178+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:12.745594+00:00", "trade", 14.205, 1000.0]
["2026-09-08T15:20:13.325654+00:00", "trade", 14.205, 158.0]
["2026-09-08T15:20:13.326621+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:14.468194+00:00", "trade", 14.205, 200.0]
["2026-09-08T15:20:14.542558+00:00", "trade", 14.2074, 50.0]
["2026-09-08T15:20:14.874016+00:00", "trade", 14.205, 200.0]
["2026-09-08T15:20:15.740610+00:00", "trade", 14.2099, 50.0]
["2026-09-08T15:20:15.741285+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:15.741285+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:16.059678+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:16.060407+00:00", "trade", 14.205, 18.0]
["2026-09-08T15:20:16.062720+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:16.110684+00:00", "trade", 14.21, 5.0]
["2026-09-08T15:20:16.603367+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:16.603418+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:16.603423+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:16.603468+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:16.606725+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:16.607166+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:17.191693+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:18.089467+00:00", "trade", 14.2026, 2.0]
["2026-09-08T15:20:18.111554+00:00", "trade", 14.2026, 1.0]
["2026-09-08T15:20:18.195689+00:00", "trade", 14.205, 300.0]
["2026-09-08T15:20:19.074393+00:00", "trade", 14.2002, 3.0]
["2026-09-08T15:20:19.733689+00:00", "trade", 14.2026, 19.0]
["2026-09-08T15:20:19.820253+00:00", "trade", 14.2026, 1.0]
["2026-09-08T15:20:20.513235+00:00", "trade", 14.2, 1000.0]
["2026-09-08T15:20:20.591012+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:20.654413+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:20.663189+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:20.666071+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:20.939966+00:00", "trade", 14.2017, 100.0]
["2026-09-08T15:20:21.541871+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:21.542171+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:21.601824+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:22.724447+00:00", "trade", 14.206, 1.0]
["2026-09-08T15:20:23.326502+00:00", "trade", 14.205, 25.0]
["2026-09-08T15:20:23.330035+00:00", "trade", 14.205, 75.0]
["2026-09-08T15:20:25.908326+00:00", "trade", 14.205, 20.0]
["2026-09-08T15:20:26.293308+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:26.687387+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:26.689838+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:26.707480+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:28.263482+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:20:28.264664+00:00", "trade", 14.205, 2.0]
["2026-09-08T15:20:28.266823+00:00", "trade", 14.2, 9.0]
["2026-09-08T15:20:28.267293+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:28.267825+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:28.270100+00:00", "quote", 14.19, 14.21]
["2026-09-08T15:20:28.271022+00:00", "quote", 14.19, 14.21]
["2026-09-08T15:20:28.271037+00:00", "quote", 14.19, 14.21]
["2026-09-08T15:20:28.271052+00:00", "quote", 14.19, 14.21]
["2026-09-08T15:20:28.271103+00:00", "trade", 14.2, 25.0]
["2026-09-08T15:20:28.271105+00:00", "trade", 14.2, 58.0]
["2026-09-08T15:20:28.271139+00:00", "trade", 14.2, 2.0]
["2026-09-08T15:20:28.271166+00:00", "trade", 14.2, 75.0]
["2026-09-08T15:20:28.271308+00:00", "quote", 14.19, 14.21]
["2026-09-08T15:20:28.271619+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.271668+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:20:28.271671+00:00", "trade", 14.2, 2.0]
["2026-09-08T15:20:28.271674+00:00", "trade", 14.2, 34.0]
["2026-09-08T15:20:28.271674+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.271699+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.271714+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.271975+00:00", "trade", 14.2, 36.0]
["2026-09-08T15:20:28.271981+00:00", "trade", 14.2, 81.0]
["2026-09-08T15:20:28.272105+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.272105+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.272200+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.272200+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.272315+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.272340+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.272385+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.272551+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.272581+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.273037+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.319613+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.320119+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.320119+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.320575+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.329577+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.356666+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.621487+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.621542+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:28.800769+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:29.015176+00:00", "trade", 14.195, 12.0]
["2026-09-08T15:20:29.173075+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:29.372998+00:00", "trade", 14.195, 38.0]
["2026-09-08T15:20:29.462289+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:29.475620+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:29.495944+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:29.612291+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:29.612302+00:00", "trade", 14.2, 4.0]
["2026-09-08T15:20:29.612305+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:29.612308+00:00", "trade", 14.2, 10.0]
["2026-09-08T15:20:29.612308+00:00", "trade", 14.2, 64.0]
["2026-09-08T15:20:29.612321+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:29.612341+00:00", "trade", 14.2, 36.0]
["2026-09-08T15:20:29.612356+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:29.612389+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:29.612389+00:00", "trade", 14.2, 18.0]
["2026-09-08T15:20:29.612395+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:29.612395+00:00", "trade", 14.2, 125.0]
["2026-09-08T15:20:29.612398+00:00", "trade", 14.2, 600.0]
["2026-09-08T15:20:29.612401+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:29.612436+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:29.612455+00:00", "trade", 14.2, 179.0]
["2026-09-08T15:20:29.612466+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:29.612852+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:29.612897+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:29.612952+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:29.612982+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:29.612982+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:29.613063+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:29.613113+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:29.613413+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:29.613529+00:00", "trade", 14.2025, 100.0]
["2026-09-08T15:20:29.613589+00:00", "trade", 14.2025, 100.0]
["2026-09-08T15:20:29.616611+00:00", "trade", 14.205, 209.0]
["2026-09-08T15:20:29.618521+00:00", "trade", 14.205, 158.0]
["2026-09-08T15:20:29.618701+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:29.623389+00:00", "trade", 14.205, 26.0]
["2026-09-08T15:20:29.996601+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:30.197582+00:00", "trade", 14.205, 25.0]
["2026-09-08T15:20:30.388664+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:30.554429+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:30.557276+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:30.557331+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:30.557371+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:30.558072+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:33.577242+00:00", "trade", 14.2, 1500.0]
["2026-09-08T15:20:33.579428+00:00", "trade", 14.205, 200.0]
["2026-09-08T15:20:35.145730+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:35.145991+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:35.146312+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:35.457182+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:35.457638+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:36.542396+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:36.542426+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:36.542466+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:36.544155+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:36.544601+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:36.569415+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:36.840145+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:37.002902+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:37.002902+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:37.002932+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:37.003829+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:37.004100+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:37.881043+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:37.881088+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:37.881594+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:37.881679+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:37.881735+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:37.936821+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:37.937287+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:37.989278+00:00", "trade", 14.1961, 7.0]
["2026-09-08T15:20:38.171464+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:38.775643+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:38.784795+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:38.910133+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:39.111668+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:39.522406+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:39.523012+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:39.523293+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:39.672583+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:39.673009+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:40.131506+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:40.131957+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:40.236366+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:40.410330+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:40.410560+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:40.410751+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:40.411207+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:40.413743+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:40.440692+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:40.441254+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:41.060721+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:20:41.090685+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:41.091146+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:41.390514+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:41.393285+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:41.395054+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:42.058649+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:42.058935+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:42.058960+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:42.067654+00:00", "trade", 14.2001, 1.0]
["2026-09-08T15:20:43.088961+00:00", "trade", 14.2, 1025.0]
["2026-09-08T15:20:43.384065+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:43.761138+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:43.963019+00:00", "trade", 14.205, 209.0]
["2026-09-08T15:20:43.980120+00:00", "trade", 14.205, 263.0]
["2026-09-08T15:20:43.983173+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:20:43.996248+00:00", "trade", 14.2, 443.0]
["2026-09-08T15:20:43.997282+00:00", "trade", 14.205, 9.0]
["2026-09-08T15:20:44.268812+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.563789+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.689889+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.901394+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.901451+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:20:44.901451+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.901454+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.901468+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.901469+00:00", "trade", 14.2, 5.0]
["2026-09-08T15:20:44.901475+00:00", "trade", 14.2, 12.0]
["2026-09-08T15:20:44.901475+00:00", "trade", 14.2, 153.0]
["2026-09-08T15:20:44.901482+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.901482+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.901482+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.901485+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.901494+00:00", "trade", 14.2, 12.0]
["2026-09-08T15:20:44.901496+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.901508+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.901558+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.901563+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.901563+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.901569+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.901573+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.901608+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.901677+00:00", "trade", 14.2, 200.0]
["2026-09-08T15:20:44.901677+00:00", "trade", 14.2, 19.0]
["2026-09-08T15:20:44.901680+00:00", "trade", 14.2, 78.0]
["2026-09-08T15:20:44.901680+00:00", "trade", 14.2, 3.0]
["2026-09-08T15:20:44.901764+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.901834+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.901859+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.901864+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.901887+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.901899+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:44.901902+00:00", "trade", 14.2, 97.0]
["2026-09-08T15:20:44.901959+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:44.901989+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:44.902004+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:44.902004+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:44.902004+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:44.902044+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:44.902176+00:00", "trade", 14.2, 5.0]
["2026-09-08T15:20:44.902194+00:00", "trade", 14.2, 8.0]
["2026-09-08T15:20:44.902310+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:44.902320+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:44.902380+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:44.902401+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.902405+00:00", "trade", 14.2, 7.0]
["2026-09-08T15:20:44.902407+00:00", "trade", 14.2, 68.0]
["2026-09-08T15:20:44.902410+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.902410+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.902413+00:00", "trade", 14.2, 71.0]
["2026-09-08T15:20:44.902413+00:00", "trade", 14.2, 8.0]
["2026-09-08T15:20:44.902419+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.902419+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.902422+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.902422+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.902425+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.902450+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:20:44.902465+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.902471+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.902477+00:00", "trade", 14.2, 13.0]
["2026-09-08T15:20:44.902477+00:00", "trade", 14.2, 25.0]
["2026-09-08T15:20:44.902477+00:00", "trade", 14.2, 36.0]
["2026-09-08T15:20:44.902477+00:00", "trade", 14.2, 2.0]
["2026-09-08T15:20:44.902480+00:00", "trade", 14.2, 7.0]
["2026-09-08T15:20:44.902483+00:00", "trade", 14.2, 73.0]
["2026-09-08T15:20:44.902483+00:00", "trade", 14.2, 60.0]
["2026-09-08T15:20:44.902487+00:00", "trade", 14.2, 2.0]
["2026-09-08T15:20:44.902487+00:00", "trade", 14.2, 25.0]
["2026-09-08T15:20:44.902494+00:00", "trade", 14.2, 32.0]
["2026-09-08T15:20:44.902494+00:00", "trade", 14.2, 60.0]
["2026-09-08T15:20:44.902494+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.902494+00:00", "trade", 14.2, 30.0]
["2026-09-08T15:20:44.902498+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.902513+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.902516+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.902519+00:00", "trade", 14.2, 12.0]
["2026-09-08T15:20:44.902526+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.902571+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.902576+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.902591+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.902645+00:00", "trade", 14.2, 10.0]
["2026-09-08T15:20:44.902648+00:00", "trade", 14.2, 30.0]
["2026-09-08T15:20:44.902666+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:20:44.902822+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.902831+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.902876+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.902886+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.902921+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.902941+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.902987+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.903009+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.903012+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.903037+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.903082+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.903428+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.903857+00:00", "trade", 14.205, 158.0]
["2026-09-08T15:20:44.903924+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.904039+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.904385+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.904467+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:20:44.905678+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.905703+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.905708+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.905745+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:44.905749+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:44.905749+00:00", "trade", 14.21, 75.0]
["2026-09-08T15:20:44.905751+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:44.905751+00:00", "trade", 14.21, 75.0]
["2026-09-08T15:20:44.905763+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.905764+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:44.905766+00:00", "trade", 14.21, 300.0]
["2026-09-08T15:20:44.905766+00:00", "trade", 14.21, 150.0]
["2026-09-08T15:20:44.905783+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.906239+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.906249+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.906415+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.907333+00:00", "trade", 14.2, 300.0]
["2026-09-08T15:20:44.909652+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.910675+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.918128+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.918544+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.918609+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.966468+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.966969+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:44.977234+00:00", "trade", 14.205, 42.0]
["2026-09-08T15:20:44.998687+00:00", "trade", 14.205, 200.0]
["2026-09-08T15:20:44.999135+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:45.003160+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:45.013149+00:00", "trade", 14.205, 54.0]
["2026-09-08T15:20:45.108015+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:45.232681+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:45.315564+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:45.368063+00:00", "trade", 14.205, 7.0]
["2026-09-08T15:20:45.370598+00:00", "trade", 14.205, 1.0]
["2026-09-08T15:20:45.374246+00:00", "trade", 14.2026, 1.0]
["2026-09-08T15:20:45.973876+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:47.360511+00:00", "trade", 14.205, 5.0]
["2026-09-08T15:20:48.707439+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:20:48.865727+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:20:49.375398+00:00", "trade", 14.205, 2.0]
["2026-09-08T15:20:49.418407+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:20:50.226656+00:00", "trade", 14.205, 50.0]
["2026-09-08T15:20:51.194715+00:00", "trade", 14.2099, 9.0]
["2026-09-08T15:20:53.363671+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:55.440271+00:00", "trade", 14.205, 47.0]
["2026-09-08T15:20:56.355681+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:20:56.355740+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:56.355750+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:20:56.355750+00:00", "trade", 14.21, 29.0]
["2026-09-08T15:20:56.355795+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:56.355805+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:20:56.355807+00:00", "trade", 14.21, 8030.0]
["2026-09-08T15:20:56.355810+00:00", "trade", 14.21, 10.0]
["2026-09-08T15:20:56.355815+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:56.355816+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:56.355820+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:56.355822+00:00", "trade", 14.21, 18.0]
["2026-09-08T15:20:56.355825+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:56.355875+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:56.355895+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:56.355905+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:56.355940+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:56.355980+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:56.355980+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:56.356024+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:56.356027+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:56.356030+00:00", "trade", 14.21, 8.0]
["2026-09-08T15:20:56.356036+00:00", "trade", 14.21, 23.0]
["2026-09-08T15:20:56.356039+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:56.356042+00:00", "trade", 14.21, 25.0]
["2026-09-08T15:20:56.356044+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:20:56.356062+00:00", "trade", 14.21, 200.0]
["2026-09-08T15:20:56.356070+00:00", "trade", 14.21, 3.0]
["2026-09-08T15:20:56.356075+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:20:56.356075+00:00", "trade", 14.21, 25.0]
["2026-09-08T15:20:56.356106+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:56.356116+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:56.356121+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:56.356121+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:56.356126+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:56.356161+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:56.356181+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:20:56.356221+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:56.356296+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:56.356331+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:56.356371+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:56.356375+00:00", "trade", 14.21, 6570.0]
["2026-09-08T15:20:56.356411+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:56.356597+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:56.356692+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:56.357083+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:56.357544+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:56.357790+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:56.358752+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:56.359068+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:56.359183+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:56.359283+00:00", "trade", 14.21, 481.0]
["2026-09-08T15:20:56.359584+00:00", "trade", 14.21, 400.0]
["2026-09-08T15:20:56.359882+00:00", "trade", 14.21, 600.0]
["2026-09-08T15:20:56.361097+00:00", "trade", 14.21, 994.0]
["2026-09-08T15:20:56.458424+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:20:59.056865+00:00", "trade", 14.215, 100.0]
["2026-09-08T15:20:59.996629+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:00.022986+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:00.023026+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:00.023031+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:00.023683+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:00.042082+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:00.042142+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:00.042149+00:00", "trade", 14.215, 100.0]
["2026-09-08T15:21:00.043863+00:00", "trade", 14.215, 100.0]
["2026-09-08T15:21:00.102235+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:00.326539+00:00", "trade", 14.215, 33.0]
["2026-09-08T15:21:00.326544+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:00.326602+00:00", "trade", 14.215, 67.0]
["2026-09-08T15:21:00.326900+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:00.355919+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:01.075086+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:01.161181+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:01.169185+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:01.326981+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:02.144421+00:00", "trade", 14.1986, 1.0]
["2026-09-08T15:21:03.227912+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.228433+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.358347+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.387857+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.388023+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.388026+00:00", "trade", 14.215, 126.0]
["2026-09-08T15:21:03.388030+00:00", "trade", 14.22, 388.0]
["2026-09-08T15:21:03.388053+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.388103+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.388489+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.388559+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.388670+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.388670+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.388730+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.389126+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.497870+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.593604+00:00", "trade", 14.22, 1.0]
["2026-09-08T15:21:03.594084+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.594139+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.595161+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.595221+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.595527+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.596078+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.596154+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.696021+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:03.975467+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:04.632771+00:00", "trade", 14.2126, 20.0]
["2026-09-08T15:21:05.165041+00:00", "trade", 14.2101, 30.0]
["2026-09-08T15:21:05.344311+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:05.344316+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:05.344361+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:05.344401+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:05.344912+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:05.465259+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:05.466226+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:05.482065+00:00", "trade", 14.22, 1.0]
["2026-09-08T15:21:06.691819+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:06.691874+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:07.118600+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:07.155533+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:07.226532+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:07.727615+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:07.727615+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:07.730362+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:07.730943+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.126336+00:00", "trade", 14.215, 175.0]
["2026-09-08T15:21:08.158616+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.158692+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.159323+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.159554+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.167733+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.167788+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.238672+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.238747+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.239008+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.239459+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.239549+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.243428+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.243967+00:00", "trade", 14.21, 54.0]
["2026-09-08T15:21:08.244041+00:00", "trade", 14.21, 99.0]
["2026-09-08T15:21:08.244075+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.244601+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.244621+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.244671+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.245293+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.252026+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:08.263882+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.263927+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.263946+00:00", "trade", 14.21, 200.0]
["2026-09-08T15:21:08.263946+00:00", "trade", 14.21, 99.0]
["2026-09-08T15:21:08.264016+00:00", "trade", 14.21, 8.0]
["2026-09-08T15:21:08.264016+00:00", "trade", 14.21, 13.0]
["2026-09-08T15:21:08.264022+00:00", "trade", 14.21, 189.0]
["2026-09-08T15:21:08.264022+00:00", "trade", 14.21, 2.0]
["2026-09-08T15:21:08.264028+00:00", "trade", 14.21, 200.0]
["2026-09-08T15:21:08.264028+00:00", "trade", 14.21, 4.0]
["2026-09-08T15:21:08.264028+00:00", "trade", 14.21, 31.0]
["2026-09-08T15:21:08.264028+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.264028+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.264032+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:21:08.264032+00:00", "trade", 14.21, 60.0]
["2026-09-08T15:21:08.264034+00:00", "trade", 14.21, 157.0]
["2026-09-08T15:21:08.264037+00:00", "trade", 14.21, 212.0]
["2026-09-08T15:21:08.264037+00:00", "trade", 14.21, 106.0]
["2026-09-08T15:21:08.264037+00:00", "trade", 14.21, 300.0]
["2026-09-08T15:21:08.264040+00:00", "trade", 14.21, 88.0]
["2026-09-08T15:21:08.264040+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:08.264047+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.264049+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:08.264052+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:08.264061+00:00", "trade", 14.21, 197.0]
["2026-09-08T15:21:08.264062+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.264068+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.264118+00:00", "trade", 14.21, 42.0]
["2026-09-08T15:21:08.264221+00:00", "trade", 14.21, 12.0]
["2026-09-08T15:21:08.264224+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:08.264224+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:08.264226+00:00", "trade", 14.21, 12.0]
["2026-09-08T15:21:08.264278+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:08.264308+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:08.264353+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:08.264379+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:08.264418+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:08.264476+00:00", "trade", 14.21, 60.0]
["2026-09-08T15:21:08.264476+00:00", "trade", 14.21, 40.0]
["2026-09-08T15:21:08.264479+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:08.264575+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:08.264575+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:08.264578+00:00", "trade", 14.21, 75.0]
["2026-09-08T15:21:08.264587+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:08.264589+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.264609+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.264609+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.264629+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.264654+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.264659+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.264701+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:08.264776+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:08.264809+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.264965+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.265035+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.265115+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.265145+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.265190+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.265275+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.265295+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.265300+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.265356+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.265877+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.265877+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.266037+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.266987+00:00", "trade", 14.205, 32.0]
["2026-09-08T15:21:08.277148+00:00", "trade", 14.205, 10.0]
["2026-09-08T15:21:08.311425+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.312037+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.312037+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.343773+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.344178+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.373458+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.385236+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.455273+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:08.808681+00:00", "trade", 14.21, 3.0]
["2026-09-08T15:21:08.809391+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:08.809397+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:08.809400+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:08.809421+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:08.809421+00:00", "trade", 14.21, 20.0]
["2026-09-08T15:21:08.809446+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:08.809448+00:00", "trade", 14.21, 200.0]
["2026-09-08T15:21:08.809451+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:08.809460+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:08.809461+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:08.809479+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:08.809486+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:08.809547+00:00", "trade", 14.21, 200.0]
["2026-09-08T15:21:08.809676+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:08.809687+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:08.809742+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:08.809747+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:08.809827+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.809997+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.810032+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.810052+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.810113+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.810519+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.810634+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.810654+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.810744+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.810995+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.811982+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.818397+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:08.844936+00:00", "trade", 14.215, 100.0]
["2026-09-08T15:21:08.859523+00:00", "trade", 14.215, 29.0]
["2026-09-08T15:21:09.150216+00:00", "trade", 14.215, 29.0]
["2026-09-08T15:21:09.151571+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:09.556034+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:10.420727+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:10.420777+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:11.135766+00:00", "trade", 14.22, 600.0]
["2026-09-08T15:21:11.135770+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:11.163528+00:00", "trade", 14.215, 2.0]
["2026-09-08T15:21:12.026475+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:12.026515+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:12.026531+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:12.027137+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:12.027638+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:12.028874+00:00", "trade", 14.215, 83.0]
["2026-09-08T15:21:12.260853+00:00", "trade", 14.215, 100.0]
["2026-09-08T15:21:12.261510+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:12.277620+00:00", "trade", 14.215, 12.0]
["2026-09-08T15:21:12.305425+00:00", "trade", 14.215, 100.0]
["2026-09-08T15:21:12.330309+00:00", "trade", 14.215, 12.0]
["2026-09-08T15:21:12.362185+00:00", "trade", 14.215, 100.0]
["2026-09-08T15:21:12.703618+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:12.703618+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:12.704034+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:12.704520+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:12.704996+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:12.708840+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:12.709276+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:12.897574+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:12.898166+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:12.898622+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:13.321599+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:13.436739+00:00", "trade", 14.2151, 78.0]
["2026-09-08T15:21:13.949835+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:14.664772+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:14.665474+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:15.165898+00:00", "trade", 14.215, 112.0]
["2026-09-08T15:21:16.014586+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:16.014646+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:16.571622+00:00", "trade", 14.2101, 3.0]
["2026-09-08T15:21:16.989101+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:16.989913+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:17.185078+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:17.433193+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:17.433524+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:17.437654+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:18.363789+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:19.181389+00:00", "trade", 14.2125, 12.0]
["2026-09-08T15:21:19.203612+00:00", "trade", 14.2125, 1.0]
["2026-09-08T15:21:19.701108+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:19.701178+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:19.701248+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:19.701664+00:00", "trade", 14.215, 64.0]
["2026-09-08T15:21:19.701750+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:19.701787+00:00", "trade", 14.215, 64.0]
["2026-09-08T15:21:19.701910+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:19.702181+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:19.702385+00:00", "trade", 14.215, 64.0]
["2026-09-08T15:21:19.709043+00:00", "trade", 14.215, 64.0]
["2026-09-08T15:21:19.765516+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:20.054800+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:20.055301+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:20.375649+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:20.657610+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:21.468561+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:21.469007+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:21.747345+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:21.748007+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:21.842236+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:21.946193+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:21.946800+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:22.049695+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:22.049750+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:22.049810+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:22.049955+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:22.050818+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:22.051269+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:22.156895+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:22.157236+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:22.157832+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:22.449487+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:22.905959+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:22.905994+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:22.907026+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:22.907472+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:22.907953+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:23.154581+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:23.171336+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:23.539067+00:00", "trade", 14.2114, 1.0]
["2026-09-08T15:21:23.549501+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:23.607399+00:00", "trade", 14.215, 300.0]
["2026-09-08T15:21:23.635045+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:23.635651+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:23.838078+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:23.838614+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:23.838649+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:23.839095+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:23.941128+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:23.941569+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:24.449738+00:00", "trade", 14.218, 1.0]
["2026-09-08T15:21:24.506053+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:24.506444+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:24.506494+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:24.506620+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:24.507076+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:24.507512+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:24.595125+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:24.664887+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:24.664932+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:24.664947+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:25.174079+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:25.174806+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:25.174931+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:25.175367+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:25.175412+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:25.175833+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:25.223421+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:25.223466+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:25.400964+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:25.401591+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:25.401596+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:25.401601+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:25.401661+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:25.403961+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:25.529405+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:25.550911+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:25.954587+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:26.967810+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:26.967865+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:26.967906+00:00", "trade", 14.21, 50.0]
["2026-09-08T15:21:26.968431+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:27.189643+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:27.190234+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:27.190667+00:00", "trade", 14.215, 41.0]
["2026-09-08T15:21:27.190773+00:00", "trade", 14.215, 41.0]
["2026-09-08T15:21:27.191103+00:00", "trade", 14.215, 41.0]
["2026-09-08T15:21:27.192889+00:00", "trade", 14.215, 41.0]
["2026-09-08T15:21:27.404365+00:00", "trade", 14.215, 1.0]
["2026-09-08T15:21:27.405737+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:27.406634+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:27.786404+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:28.552974+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:28.552984+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:28.553139+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:28.553550+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:28.553578+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:28.553582+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:28.553582+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:28.553584+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:28.553595+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:28.553597+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:21:28.553597+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:21:28.553599+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:28.553608+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:28.553629+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:21:28.553636+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:28.553639+00:00", "trade", 14.21, 200.0]
["2026-09-08T15:21:28.553644+00:00", "trade", 14.21, 56.0]
["2026-09-08T15:21:28.553644+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:28.553644+00:00", "trade", 14.21, 25.0]
["2026-09-08T15:21:28.553647+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:28.553653+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:28.553656+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:28.553665+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:28.553675+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:28.553680+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:28.553685+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:28.553690+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:28.553726+00:00", "trade", 14.21, 161.0]
["2026-09-08T15:21:28.553751+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:28.553751+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:28.553792+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:28.553807+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:28.553831+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:28.553866+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:28.553871+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:28.553903+00:00", "trade", 14.21, 66.0]
["2026-09-08T15:21:28.553906+00:00", "trade", 14.21, 34.0]
["2026-09-08T15:21:28.553961+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:28.553972+00:00", "trade", 14.21, 66.0]
["2026-09-08T15:21:28.554006+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:28.554022+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:28.554031+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:28.554092+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:28.554111+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554127+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554131+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554187+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554272+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554352+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554402+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554452+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554472+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554502+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554502+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554507+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554537+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554583+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554788+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554828+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554868+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554868+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554948+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.554983+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.555149+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.555229+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.558301+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.569868+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:21:28.656580+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.656896+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:28.663848+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:21:28.760418+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:29.688257+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:29.918665+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:29.996646+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:30.713884+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:30.714831+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:30.714926+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:30.842440+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:31.167679+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:31.517367+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:31.641534+00:00", "trade", 14.2086, 1.0]
["2026-09-08T15:21:31.714329+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:21:31.946002+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:31.976194+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:32.115947+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:32.162578+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:32.528474+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.038423+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.038441+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:21:33.038457+00:00", "trade", 14.2, 2.0]
["2026-09-08T15:21:33.038457+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:21:33.038459+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.038538+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.038568+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.038579+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.038613+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.038614+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.038616+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.038654+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.038679+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.038699+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.038704+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.038709+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.038739+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:21:33.038744+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:21:33.038745+00:00", "trade", 14.2, 2.0]
["2026-09-08T15:21:33.038749+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.038749+00:00", "trade", 14.2, 34.0]
["2026-09-08T15:21:33.038766+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.038769+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.038769+00:00", "trade", 14.2, 57.0]
["2026-09-08T15:21:33.038778+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.038790+00:00", "trade", 14.2, 200.0]
["2026-09-08T15:21:33.038829+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.038832+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.038832+00:00", "trade", 14.2, 200.0]
["2026-09-08T15:21:33.038854+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.038880+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.038959+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.038970+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039000+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039016+00:00", "trade", 14.2, 43.0]
["2026-09-08T15:21:33.039035+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039040+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039040+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039040+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039050+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039070+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039070+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039436+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039446+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039486+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039486+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039521+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039526+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039551+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039601+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039902+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039952+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039997+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.039999+00:00", "trade", 14.195, 300.0]
["2026-09-08T15:21:33.040247+00:00", "quote", 14.19, 14.2]
["2026-09-08T15:21:33.040390+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:21:33.042709+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.043511+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:21:33.047445+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:21:33.048160+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:21:33.067232+00:00", "trade", 14.195, 1100.0]
["2026-09-08T15:21:33.067990+00:00", "trade", 14.195, 1100.0]
["2026-09-08T15:21:33.069412+00:00", "trade", 14.195, 30.0]
["2026-09-08T15:21:33.070149+00:00", "trade", 14.195, 29.0]
["2026-09-08T15:21:33.111112+00:00", "trade", 14.195, 100.0]
["2026-09-08T15:21:33.111269+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111272+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111284+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111290+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111290+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111293+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111293+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111333+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111335+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111380+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111387+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:21:33.111407+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:21:33.111407+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:21:33.111417+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:21:33.111427+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:21:33.111432+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:21:33.111447+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:21:33.111472+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:21:33.111582+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111582+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111584+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111594+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111596+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111596+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111618+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111648+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111651+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111660+00:00", "trade", 14.2, 80.0]
["2026-09-08T15:21:33.111666+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111669+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111750+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111750+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111753+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111753+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111786+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111789+00:00", "trade", 14.2, 78.0]
["2026-09-08T15:21:33.111838+00:00", "quote", 14.2, 14.2]
["2026-09-08T15:21:33.111871+00:00", "trade", 14.2, 100.0]
["2026-09-08T15:21:33.111983+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.112229+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.112229+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.112269+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.112304+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.112304+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.112349+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.112354+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.112354+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.112430+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.112510+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.112550+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.112590+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.112665+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.112710+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.112815+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.112905+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.113283+00:00", "trade", 14.2, 99.0]
["2026-09-08T15:21:33.113337+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.113527+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.113957+00:00", "trade", 14.2, 1.0]
["2026-09-08T15:21:33.115629+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:21:33.116014+00:00", "trade", 14.205, 41.0]
["2026-09-08T15:21:33.121770+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:21:33.121818+00:00", "trade", 14.205, 100.0]
["2026-09-08T15:21:33.121857+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.121872+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.121877+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.121902+00:00", "quote", 14.2, 14.21]
["2026-09-08T15:21:33.121917+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:33.121917+00:00", "trade", 14.21, 39.0]
["2026-09-08T15:21:33.121920+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:33.121942+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:33.121947+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:33.121965+00:00", "trade", 14.21, 100.0]
["2026-09-08T15:21:33.121980+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:21:33.122001+00:00", "trade", 14.21, 13.0]
["2026-09-08T15:21:33.122022+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:33.122082+00:00", "trade", 14.21, 95.0]
["2026-09-08T15:21:33.122142+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:33.122149+00:00", "trade", 14.21, 1.0]
["2026-09-08T15:21:33.122198+00:00", "quote", 14.21, 14.21]
["2026-09-08T15:21:33.122268+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.122338+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.122373+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.122418+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.122463+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.122498+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.122498+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.122549+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.122549+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.122549+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.122619+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.122689+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.122694+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.122789+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.122834+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.122874+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.123105+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.123145+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.123145+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.123265+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.135930+00:00", "trade", 14.215, 26.0]
["2026-09-08T15:21:33.137521+00:00", "trade", 14.215, 26.0]
["2026-09-08T15:21:33.174367+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.174813+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.210017+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.210183+00:00", "trade", 14.215, 100.0]
["2026-09-08T15:21:33.210313+00:00", "trade", 14.215, 100.0]
["2026-09-08T15:21:33.210423+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.211375+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.211776+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.212637+00:00", "trade", 14.215, 14.0]
["2026-09-08T15:21:33.220767+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.257495+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.258933+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.260462+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.292799+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.413840+00:00", "trade", 14.215, 100.0]
["2026-09-08T15:21:33.657086+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.668853+00:00", "trade", 14.2055, 100.0]
["2026-09-08T15:21:33.911206+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.946891+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.947408+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.948325+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:33.956825+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:34.211429+00:00", "trade", 14.21, 2.0]
["2026-09-08T15:21:34.229910+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:34.230396+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:34.230432+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:34.234235+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:34.263966+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:34.338829+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:34.410626+00:00", "trade", 14.215, 1.0]
["2026-09-08T15:21:35.999328+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:36.013397+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:36.013697+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:36.013752+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:36.016955+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:36.023295+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:36.225959+00:00", "trade", 14.1781, 100.0]
["2026-09-08T15:21:37.060860+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:37.147596+00:00", "trade", 14.215, 10.0]
["2026-09-08T15:21:37.209484+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:37.220265+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:37.320954+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:37.604880+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:37.605332+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:37.795073+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:37.906885+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:37.946043+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:37.947807+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:37.949496+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:37.966191+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:37.966647+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:38.056667+00:00", "trade", 14.2126, 50.0]
["2026-09-08T15:21:38.058029+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:38.550417+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:38.557063+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:39.349962+00:00", "trade", 14.2174, 20.0]
["2026-09-08T15:21:39.482228+00:00", "trade", 14.2157, 18.0]
["2026-09-08T15:21:39.570987+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:39.571052+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:39.571072+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:39.676864+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:39.812366+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:39.828530+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:39.829873+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:39.830314+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:39.833136+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:39.838774+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:39.873126+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:40.024471+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:40.139034+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:40.623042+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:40.623347+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:40.624014+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:40.884414+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:41.004657+00:00", "trade", 14.215, 2992.0]
["2026-09-08T15:21:41.100949+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:41.257166+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:41.257171+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:41.257222+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:41.739535+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:41.740156+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:41.740627+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:41.804690+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:42.299122+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:42.361094+00:00", "trade", 14.215, 17.0]
["2026-09-08T15:21:42.896690+00:00", "trade", 14.22, 700.0]
["2026-09-08T15:21:42.896690+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:42.896693+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:21:42.896705+00:00", "trade", 14.215, 100.0]
["2026-09-08T15:21:42.896708+00:00", "trade", 14.22, 10.0]
["2026-09-08T15:21:42.896712+00:00", "trade", 14.22, 20.0]
["2026-09-08T15:21:42.896714+00:00", "trade", 14.22, 1.0]
["2026-09-08T15:21:42.896714+00:00", "trade", 14.22, 20.0]
["2026-09-08T15:21:42.896717+00:00", "trade", 14.22, 3.0]
["2026-09-08T15:21:42.896745+00:00", "trade", 14.215, 14.0]
["2026-09-08T15:21:42.896745+00:00", "trade", 14.215, 86.0]
["2026-09-08T15:21:42.896747+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:21:42.896750+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:21:42.896753+00:00", "trade", 14.22, 10.0]
["2026-09-08T15:21:42.896755+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:21:42.896800+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:21:42.896810+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:21:42.896811+00:00", "trade", 14.215, 14.0]
["2026-09-08T15:21:42.896813+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:21:42.896816+00:00", "trade", 14.22, 1.0]
["2026-09-08T15:21:42.896946+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:21:42.897016+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:21:42.897051+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:21:42.897051+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:21:42.897076+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:21:42.897249+00:00", "trade", 14.22, 3.0]
["2026-09-08T15:21:42.897291+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.897382+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.897467+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.897512+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.897612+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.897652+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.897712+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.897773+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.897853+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.898023+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.898189+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.898309+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.898329+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.898855+00:00", "trade", 14.225, 3.0]
["2026-09-08T15:21:42.899403+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:21:42.899707+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.899812+00:00", "trade", 14.225, 100.0]
["2026-09-08T15:21:42.899815+00:00", "trade", 14.225, 100.0]
["2026-09-08T15:21:42.899832+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.900228+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.904794+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.911693+00:00", "trade", 14.225, 12.0]
["2026-09-08T15:21:42.916026+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:42.925789+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:43.112945+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:43.147710+00:00", "trade", 14.2274, 4.0]
["2026-09-08T15:21:43.148071+00:00", "trade", 14.2274, 1.0]
["2026-09-08T15:21:43.450546+00:00", "trade", 14.225, 18.0]
["2026-09-08T15:21:43.457074+00:00", "trade", 14.225, 600.0]
["2026-09-08T15:21:43.612875+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:43.613321+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:43.614103+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:43.639690+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:43.639854+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:43.639900+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:43.644385+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:43.644475+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:43.764538+00:00", "trade", 14.2082, 3.0]
["2026-09-08T15:21:43.841259+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.036083+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.036213+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.036238+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.036639+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.183355+00:00", "trade", 14.2299, 1.0]
["2026-09-08T15:21:44.572731+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.573177+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.578690+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.578740+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.579547+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.579727+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.579780+00:00", "trade", 14.23, 1.0]
["2026-09-08T15:21:44.579806+00:00", "trade", 14.225, 100.0]
["2026-09-08T15:21:44.579819+00:00", "trade", 14.23, 3.0]
["2026-09-08T15:21:44.579819+00:00", "trade", 14.23, 10.0]
["2026-09-08T15:21:44.579822+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:21:44.579823+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.579828+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:21:44.579831+00:00", "trade", 14.23, 12.0]
["2026-09-08T15:21:44.579833+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.579842+00:00", "trade", 14.23, 20.0]
["2026-09-08T15:21:44.579843+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.579852+00:00", "trade", 14.23, 20.0]
["2026-09-08T15:21:44.579853+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.579861+00:00", "trade", 14.23, 6.0]
["2026-09-08T15:21:44.579863+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.579903+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.579908+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.579918+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.579998+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.580003+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.580008+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.580023+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:44.580074+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:21:44.580078+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:21:44.580093+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:21:44.580161+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:21:44.580264+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:21:44.580269+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:44.580354+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:44.580559+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:44.580695+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:44.580780+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:44.581076+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:44.581181+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:44.582314+00:00", "trade", 14.23, 11.0]
["2026-09-08T15:21:44.582323+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:44.582669+00:00", "trade", 14.23, 43.0]
["2026-09-08T15:21:44.582967+00:00", "trade", 14.23, 57.0]
["2026-09-08T15:21:44.583722+00:00", "trade", 14.235, 8.0]
["2026-09-08T15:21:44.596487+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:44.596512+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:44.610551+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:44.643845+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:44.644524+00:00", "trade", 14.235, 2.0]
["2026-09-08T15:21:44.755404+00:00", "trade", 14.235, 22.0]
["2026-09-08T15:21:44.795947+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:44.869558+00:00", "trade", 14.235, 100.0]
["2026-09-08T15:21:44.869813+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:44.870605+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:45.025689+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:45.355565+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:46.063704+00:00", "trade", 14.235, 2.0]
["2026-09-08T15:21:46.070383+00:00", "trade", 14.235, 1.0]
["2026-09-08T15:21:46.214890+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:47.011382+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:47.215292+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:48.838805+00:00", "trade", 14.235, 500.0]
["2026-09-08T15:21:49.228713+00:00", "trade", 14.2079, 100.0]
["2026-09-08T15:21:49.939513+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:49.939980+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:49.940406+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:50.042193+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:50.042258+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:50.042268+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:50.064832+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:50.064892+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:50.064982+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:50.416254+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:50.771552+00:00", "trade", 14.2399, 1.0]
["2026-09-08T15:21:50.796258+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:50.796283+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:50.796915+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:50.803621+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:50.803681+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:50.917953+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:50.918600+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:51.018497+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:51.038505+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:51.039377+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:51.092744+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:51.092799+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:51.093396+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:51.099776+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:51.125302+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:51.128008+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:51.131978+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:51.978077+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:51.978097+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:51.978107+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:51.978649+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:55.017770+00:00", "trade", 14.235, 21.0]
["2026-09-08T15:21:55.070350+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:55.070405+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:55.073181+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:55.073262+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:55.075221+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:55.100867+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:55.100998+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:55.118174+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:55.389835+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:55.390056+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:55.390101+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:55.393584+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:55.393629+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:55.393680+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:55.394131+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:55.413742+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:56.004755+00:00", "trade", 14.23, 30.0]
["2026-09-08T15:21:56.004759+00:00", "trade", 14.23, 44.0]
["2026-09-08T15:21:56.004807+00:00", "trade", 14.23, 7.0]
["2026-09-08T15:21:56.005366+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:56.005817+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:56.365127+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:56.365583+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:56.749908+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:56.753761+00:00", "trade", 14.23, 4.0]
["2026-09-08T15:21:56.753993+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:56.754913+00:00", "trade", 14.23, 2.0]
["2026-09-08T15:21:56.754921+00:00", "trade", 14.23, 1.0]
["2026-09-08T15:21:56.754930+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:21:56.754931+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:21:56.754934+00:00", "trade", 14.23, 21.0]
["2026-09-08T15:21:56.754943+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:21:56.754950+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:21:56.754964+00:00", "trade", 14.23, 300.0]
["2026-09-08T15:21:56.754986+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:21:56.754991+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:21:56.754991+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:21:56.755001+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:21:56.755026+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:21:56.755091+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:21:56.755106+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:21:56.755181+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:56.755189+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:21:56.755191+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:21:56.755201+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:21:56.755201+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:56.755208+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:21:56.755211+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:56.755211+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:21:56.755213+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:21:56.755642+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:56.755953+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:56.756249+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:56.756304+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:56.756419+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:56.756900+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:56.811590+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:56.864391+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:57.002234+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:57.028928+00:00", "trade", 14.2107, 100.0]
["2026-09-08T15:21:58.656894+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:21:59.690252+00:00", "trade", 14.2107, 100.0]
["2026-09-08T15:21:59.996669+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:00.354952+00:00", "trade", 14.225, 83.0]
["2026-09-08T15:22:00.356526+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:00.461711+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:00.921717+00:00", "trade", 14.225, 2.0]
["2026-09-08T15:22:01.263204+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:01.920890+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:01.934758+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:01.934788+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:01.934954+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:01.935420+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:01.935941+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:02.099766+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:02.100493+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:02.100964+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:02.100964+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:02.262343+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:02.262814+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:02.263150+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:02.393686+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:02.539236+00:00", "trade", 14.221, 2.0]
["2026-09-08T15:22:02.564778+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:02.570587+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:02.969261+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:02.969286+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:02.976524+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:03.097868+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:03.098319+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:03.216761+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:03.752782+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:03.753268+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:03.904588+00:00", "trade", 14.2274, 1.0]
["2026-09-08T15:22:04.458181+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:04.644400+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:04.644836+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:04.897748+00:00", "trade", 14.225, 1500.0]
["2026-09-08T15:22:06.493417+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:06.493853+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:06.681234+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:06.681690+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:06.850742+00:00", "trade", 14.225, 1.0]
["2026-09-08T15:22:06.860248+00:00", "trade", 14.225, 1.0]
["2026-09-08T15:22:07.210860+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:07.210860+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:07.211101+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:07.211111+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:07.211582+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:07.297456+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:08.348010+00:00", "trade", 14.181, 600.0]
["2026-09-08T15:22:08.486903+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:08.487435+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:08.487881+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:08.487911+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:08.495268+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:08.495514+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:08.534141+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:08.688178+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:08.688213+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:08.688629+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:08.922826+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:09.281505+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:09.281505+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:09.447821+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:09.448303+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:09.906515+00:00", "trade", 14.225, 6.0]
["2026-09-08T15:22:10.096556+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:10.096566+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:10.096611+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:10.268290+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:10.268290+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:10.268746+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:11.047239+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:11.047716+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:11.047716+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:11.048202+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:11.048788+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:11.286504+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:11.286960+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:11.387088+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:11.387109+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:11.484965+00:00", "trade", 14.22, 5.0]
["2026-09-08T15:22:11.484969+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:22:11.484971+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:22:11.484974+00:00", "trade", 14.22, 5.0]
["2026-09-08T15:22:11.484974+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:22:11.484977+00:00", "trade", 14.22, 59.0]
["2026-09-08T15:22:11.484982+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:11.485022+00:00", "trade", 14.22, 41.0]
["2026-09-08T15:22:11.485027+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:11.485027+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:11.485087+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:11.485262+00:00", "trade", 14.22, 10.0]
["2026-09-08T15:22:11.485440+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:22:11.485483+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:11.485498+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:11.485543+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:11.485683+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:11.485713+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:11.485769+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:11.486044+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:11.486230+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:11.486330+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:11.486390+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:11.486535+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:11.489272+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:11.490696+00:00", "trade", 14.215, 5.0]
["2026-09-08T15:22:11.857955+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:11.930205+00:00", "trade", 14.1815, 100.0]
["2026-09-08T15:22:12.089100+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:12.131531+00:00", "trade", 14.215, 10.0]
["2026-09-08T15:22:12.875898+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:12.876004+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:13.490512+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:13.667567+00:00", "trade", 14.2116, 75.0]
["2026-09-08T15:22:13.827196+00:00", "trade", 14.2122, 30.0]
["2026-09-08T15:22:14.072220+00:00", "trade", 14.2199, 120.0]
["2026-09-08T15:22:14.597021+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:15.069761+00:00", "trade", 14.209, 100.0]
["2026-09-08T15:22:15.189838+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:15.190309+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:15.550727+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:15.958132+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:16.247416+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:16.247440+00:00", "trade", 14.215, 158.0]
["2026-09-08T15:22:16.247451+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:16.247461+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:16.247471+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:16.247473+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:22:16.247473+00:00", "trade", 14.22, 42.0]
["2026-09-08T15:22:16.248177+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:16.339520+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:16.342552+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:17.548022+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:17.859298+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:17.859343+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:17.859348+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:17.859353+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:22:17.860000+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:17.998435+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:18.023078+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:18.023374+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:18.034746+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:18.035302+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:18.099806+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:18.100107+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:18.100252+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:18.367812+00:00", "trade", 14.215, 2.0]
["2026-09-08T15:22:18.528321+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:18.722073+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:18.722624+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:18.722834+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:18.722915+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:18.798414+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:18.798840+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:19.161574+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:19.161624+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:19.292521+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:19.337035+00:00", "trade", 14.2186, 5.0]
["2026-09-08T15:22:20.101725+00:00", "trade", 14.219, 1.0]
["2026-09-08T15:22:21.486661+00:00", "trade", 14.1818, 24.0]
["2026-09-08T15:22:21.836372+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:21.841710+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:21.847664+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:21.847955+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:21.863006+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:22.134587+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:22.399273+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:22.399769+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:22.406470+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:22.406931+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:22.439955+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:22.456228+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:22.456935+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:22.456985+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:22.457546+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:22.457782+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:22.569613+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:22.756343+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:22.909679+00:00", "trade", 14.215, 50.0]
["2026-09-08T15:22:23.023188+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:23.271439+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:23.271490+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:23.293652+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:23.546499+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:23.547156+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:23.562006+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:23.562006+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:23.562337+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:23.562452+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:23.562628+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:23.563069+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:23.563806+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:23.880439+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:23.880710+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:23.881171+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:23.883687+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:24.450066+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:25.700341+00:00", "trade", 14.2186, 945.0]
["2026-09-08T15:22:25.700924+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:25.701400+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:25.701480+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:26.182490+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:26.182540+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:26.183001+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:26.199711+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:26.216346+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:26.767585+00:00", "trade", 14.2199, 700.0]
["2026-09-08T15:22:26.767999+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:26.819707+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:27.530351+00:00", "trade", 14.2199, 50.0]
["2026-09-08T15:22:27.532670+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:27.578965+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:28.317208+00:00", "trade", 14.2126, 10.0]
["2026-09-08T15:22:28.578811+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:28.578856+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:28.579653+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:28.579758+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:29.236605+00:00", "trade", 14.2101, 3.0]
["2026-09-08T15:22:29.353019+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:29.455102+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:29.456064+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:29.565004+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:29.573786+00:00", "trade", 14.215, 100.0]
["2026-09-08T15:22:29.581754+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:29.582510+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:29.586109+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:29.768298+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:29.825334+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:29.913090+00:00", "trade", 14.215, 547.0]
["2026-09-08T15:22:29.996702+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:30.195224+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:31.553252+00:00", "trade", 14.215, 100.0]
["2026-09-08T15:22:32.338857+00:00", "trade", 14.215, 2.0]
["2026-09-08T15:22:33.843505+00:00", "trade", 14.2174, 30.0]
["2026-09-08T15:22:35.778553+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:35.778598+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:35.779420+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:35.779515+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:35.878295+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:35.879704+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:35.880140+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:35.888795+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:35.913143+00:00", "quote", 14.21, 14.22]
["2026-09-08T15:22:36.488750+00:00", "trade", 14.215, 100.0]
["2026-09-08T15:22:36.489011+00:00", "trade", 14.215, 100.0]
["2026-09-08T15:22:36.815385+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:22:36.815400+00:00", "trade", 14.22, 1.0]
["2026-09-08T15:22:36.815400+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:22:36.815403+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:22:36.815452+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:36.815457+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:36.815472+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:36.815482+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:36.815511+00:00", "trade", 14.22, 1.0]
["2026-09-08T15:22:36.815522+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:36.815522+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:36.815547+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:36.815727+00:00", "trade", 14.22, 43.0]
["2026-09-08T15:22:36.815733+00:00", "trade", 14.22, 10.0]
["2026-09-08T15:22:36.815760+00:00", "trade", 14.22, 12.0]
["2026-09-08T15:22:36.815763+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:22:36.815938+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:36.815959+00:00", "trade", 14.22, 1.0]
["2026-09-08T15:22:36.815963+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:22:36.815966+00:00", "trade", 14.22, 20.0]
["2026-09-08T15:22:36.815966+00:00", "trade", 14.22, 3.0]
["2026-09-08T15:22:36.815969+00:00", "trade", 14.22, 45.0]
["2026-09-08T15:22:36.816017+00:00", "trade", 14.22, 39.0]
["2026-09-08T15:22:36.816058+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:36.816058+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:36.816093+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:36.816098+00:00", "quote", 14.22, 14.22]
["2026-09-08T15:22:36.816253+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:36.816584+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:36.816629+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:36.816680+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:36.816715+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:36.816745+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:36.817095+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:36.817166+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:36.817196+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:36.817481+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:36.818850+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:36.819829+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:22:36.820316+00:00", "trade", 14.225, 100.0]
["2026-09-08T15:22:36.855175+00:00", "trade", 14.225, 100.0]
["2026-09-08T15:22:37.556095+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:37.642341+00:00", "trade", 14.225, 16.0]
["2026-09-08T15:22:37.642991+00:00", "trade", 14.22, 16.0]
["2026-09-08T15:22:37.650208+00:00", "trade", 14.225, 100.0]
["2026-09-08T15:22:37.650256+00:00", "trade", 14.225, 16.0]
["2026-09-08T15:22:37.650719+00:00", "trade", 14.225, 16.0]
["2026-09-08T15:22:37.651628+00:00", "trade", 14.225, 16.0]
["2026-09-08T15:22:37.651970+00:00", "trade", 14.225, 84.0]
["2026-09-08T15:22:37.655359+00:00", "trade", 14.22, 16.0]
["2026-09-08T15:22:37.655994+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:22:37.656683+00:00", "trade", 14.22, 16.0]
["2026-09-08T15:22:37.656767+00:00", "trade", 14.22, 16.0]
["2026-09-08T15:22:37.657359+00:00", "trade", 14.22, 84.0]
["2026-09-08T15:22:37.673363+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:22:37.673453+00:00", "trade", 14.225, 100.0]
["2026-09-08T15:22:37.674088+00:00", "trade", 14.22, 300.0]
["2026-09-08T15:22:37.675092+00:00", "trade", 14.225, 300.0]
["2026-09-08T15:22:37.724623+00:00", "trade", 14.225, 100.0]
["2026-09-08T15:22:37.725050+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:22:37.725086+00:00", "trade", 14.225, 100.0]
["2026-09-08T15:22:37.725724+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:22:37.725724+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:37.725971+00:00", "trade", 14.225, 52.0]
["2026-09-08T15:22:37.726440+00:00", "trade", 14.22, 100.0]
["2026-09-08T15:22:37.726473+00:00", "trade", 14.22, 52.0]
["2026-09-08T15:22:37.727685+00:00", "trade", 14.225, 100.0]
["2026-09-08T15:22:38.549959+00:00", "trade", 14.225, 17.0]
["2026-09-08T15:22:38.735759+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:38.735869+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:39.028263+00:00", "trade", 14.225, 100.0]
["2026-09-08T15:22:39.400321+00:00", "trade", 14.225, 1.0]
["2026-09-08T15:22:39.582441+00:00", "trade", 14.2227, 1.0]
["2026-09-08T15:22:39.632388+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:39.632504+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:39.640783+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:39.642052+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:39.698591+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:39.699062+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:39.930150+00:00", "trade", 14.23, 1.0]
["2026-09-08T15:22:40.506695+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:40.506695+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:40.507086+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:40.507086+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:40.592124+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:40.592585+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:40.742742+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:40.742762+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:40.933937+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:40.934393+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:40.934820+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:40.934875+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:40.935331+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:41.254290+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:41.255067+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:41.304785+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:41.304971+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:41.304986+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:41.305096+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:41.317621+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:41.439311+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:41.468029+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:41.693421+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:41.693426+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:41.693496+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:41.695090+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:42.128230+00:00", "trade", 14.2075, 10.0]
["2026-09-08T15:22:42.129397+00:00", "trade", 14.225, 2.0]
["2026-09-08T15:22:43.139880+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:43.492985+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:43.509500+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:43.860955+00:00", "trade", 14.23, 1.0]
["2026-09-08T15:22:44.071302+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:44.770382+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:44.770873+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:44.771294+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:44.771294+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:44.826601+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:45.076017+00:00", "trade", 14.225, 5.0]
["2026-09-08T15:22:45.508287+00:00", "trade", 14.212, 100.0]
["2026-09-08T15:22:45.627033+00:00", "trade", 14.2274, 40.0]
["2026-09-08T15:22:45.628074+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:45.674799+00:00", "trade", 14.2227, 50.0]
["2026-09-08T15:22:46.043663+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:46.178976+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:46.184218+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:46.495351+00:00", "trade", 14.225, 1.0]
["2026-09-08T15:22:46.662077+00:00", "trade", 14.2219, 98.0]
["2026-09-08T15:22:46.809943+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:46.810679+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:46.811386+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:46.811416+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:46.812263+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:46.931327+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:47.021797+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:47.380316+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:47.420361+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:47.431843+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:47.536006+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:47.588982+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:47.589008+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:47.795955+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:47.796406+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:48.103282+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:48.471217+00:00", "trade", 14.23, 1.0]
["2026-09-08T15:22:49.086124+00:00", "trade", 14.2212, 2.0]
["2026-09-08T15:22:49.132628+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:49.132723+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:49.133335+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:49.144195+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:49.146581+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:49.351634+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:50.231845+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:50.338288+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:50.413257+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:50.413578+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:50.976172+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:50.977099+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:51.202286+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:51.339973+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:51.640444+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:51.757472+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:51.757813+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:51.757858+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:51.968876+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:51.969222+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:52.014701+00:00", "trade", 14.22, 1.0]
["2026-09-08T15:22:52.015371+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:52.059602+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:52.258540+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:52.259187+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:52.259392+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:52.526719+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:52.532718+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:53.132068+00:00", "trade", 14.225, 11.0]
["2026-09-08T15:22:53.193617+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:53.236023+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:54.047767+00:00", "trade", 14.1858, 100.0]
["2026-09-08T15:22:54.055808+00:00", "trade", 14.225, 100.0]
["2026-09-08T15:22:54.704589+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:55.296609+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:55.391784+00:00", "trade", 14.225, 20.0]
["2026-09-08T15:22:56.168752+00:00", "trade", 14.23, 1.0]
["2026-09-08T15:22:56.970272+00:00", "trade", 14.2224, 574.0]
["2026-09-08T15:22:57.264093+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:57.264123+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:57.264720+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:57.417549+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:57.529200+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:57.529706+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:57.530267+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:57.535600+00:00", "trade", 14.225, 11.0]
["2026-09-08T15:22:57.881559+00:00", "trade", 14.225, 5.0]
["2026-09-08T15:22:58.812405+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:59.732230+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:59.733062+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:59.733167+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:59.733984+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:59.781226+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:59.904630+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:22:59.996735+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:00.083857+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:00.442245+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:01.018724+00:00", "trade", 14.225, 120.0]
["2026-09-08T15:23:01.070216+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:01.266829+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:01.348503+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:02.214446+00:00", "trade", 14.2068, 1.0]
["2026-09-08T15:23:02.234266+00:00", "trade", 14.225, 500.0]
["2026-09-08T15:23:02.462059+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:02.462084+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:03.181066+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:03.494748+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:03.495199+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:03.495219+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:03.495244+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:04.567011+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:04.567061+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:04.567071+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:04.567071+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:04.567673+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:04.567678+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:04.787351+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:04.874608+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:04.875115+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:04.875195+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:04.875230+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:04.875651+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:04.876092+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:04.889203+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:05.671130+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:05.671175+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:05.743781+00:00", "trade", 14.225, 2.0]
["2026-09-08T15:23:06.071248+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:06.071303+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:06.503918+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:06.763852+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:06.931451+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:07.183952+00:00", "trade", 14.22, 20.0]
["2026-09-08T15:23:07.352328+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:07.545040+00:00", "trade", 14.2211, 2000.0]
["2026-09-08T15:23:09.767222+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:09.801163+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:10.373607+00:00", "trade", 14.2289, 350.0]
["2026-09-08T15:23:10.374954+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:10.511028+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:10.728623+00:00", "trade", 14.22, 4.0]
["2026-09-08T15:23:10.856907+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:10.921300+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:10.922724+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:10.922733+00:00", "trade", 14.23, 6.0]
["2026-09-08T15:23:10.923285+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:10.923300+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:10.923340+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:10.923370+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:11.397885+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:11.397950+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:11.447152+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:11.447169+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:23:11.447638+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:11.448606+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:11.448826+00:00", "trade", 14.225, 100.0]
["2026-09-08T15:23:11.449072+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:11.449548+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:11.541311+00:00", "trade", 14.2201, 10.0]
["2026-09-08T15:23:11.826992+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:11.827473+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:11.828194+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:11.992897+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:11.993333+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:11.993784+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:12.030421+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:12.030877+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:12.030877+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:12.409930+00:00", "trade", 14.225, 50.0]
["2026-09-08T15:23:12.754916+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:12.755377+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:12.762519+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:12.907299+00:00", "trade", 14.23, 1.0]
["2026-09-08T15:23:14.601362+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:14.601843+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:14.636713+00:00", "trade", 14.22, 1.0]
["2026-09-08T15:23:14.847455+00:00", "trade", 14.225, 200.0]
["2026-09-08T15:23:14.848095+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:15.655582+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:15.656038+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:15.674262+00:00", "trade", 14.2213, 100.0]
["2026-09-08T15:23:15.846948+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:15.991161+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:15.991642+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:15.991883+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:16.000749+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:16.000909+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:16.030797+00:00", "trade", 14.23, 10.0]
["2026-09-08T15:23:16.817794+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:19.149656+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:19.580920+00:00", "trade", 14.225, 1.0]
["2026-09-08T15:23:19.583209+00:00", "trade", 14.225, 1.0]
["2026-09-08T15:23:19.745570+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:19.846591+00:00", "trade", 14.2276, 100.0]
["2026-09-08T15:23:19.879644+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:20.228422+00:00", "trade", 14.2213, 19.0]
["2026-09-08T15:23:20.709324+00:00", "trade", 14.2201, 1000.0]
["2026-09-08T15:23:20.710372+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:20.710813+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:20.759419+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:21.377948+00:00", "trade", 14.225, 30.0]
["2026-09-08T15:23:21.425465+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:22.484402+00:00", "trade", 14.23, 7.0]
["2026-09-08T15:23:22.484897+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:22.486551+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:22.564217+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:22.739749+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:22.741578+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:22.957934+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:22.977640+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:23.820372+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:24.862588+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:24.863065+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:25.027290+00:00", "trade", 14.1899, 100.0]
["2026-09-08T15:23:25.168011+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:25.307401+00:00", "trade", 14.225, 500.0]
["2026-09-08T15:23:25.307974+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:25.308558+00:00", "trade", 14.225, 2.0]
["2026-09-08T15:23:25.388074+00:00", "trade", 14.22, 184.0]
["2026-09-08T15:23:25.389122+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:25.402800+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:25.403246+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:25.418623+00:00", "trade", 14.225, 16.0]
["2026-09-08T15:23:25.650354+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:25.974112+00:00", "trade", 14.22, 1650.0]
["2026-09-08T15:23:25.975263+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:25.975583+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:25.976050+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:26.136974+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:23:26.570640+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:27.124088+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:27.124534+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:27.125120+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:27.131160+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:27.131210+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:27.131997+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:27.143930+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:27.167120+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:27.167576+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:27.340980+00:00", "trade", 14.225, 5.0]
["2026-09-08T15:23:27.345666+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:27.346142+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:27.346618+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:27.383220+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:27.424634+00:00", "trade", 14.225, 1.0]
["2026-09-08T15:23:27.942707+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:27.943068+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:27.943092+00:00", "trade", 14.225, 250.0]
["2026-09-08T15:23:27.944431+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:29.458676+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:29.613620+00:00", "trade", 14.2286, 33.0]
["2026-09-08T15:23:29.996758+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:30.130238+00:00", "trade", 14.2286, 1.0]
["2026-09-08T15:23:30.253679+00:00", "trade", 14.2158, 100.0]
["2026-09-08T15:23:30.488695+00:00", "trade", 14.2274, 1.0]
["2026-09-08T15:23:31.280155+00:00", "trade", 14.2266, 2.0]
["2026-09-08T15:23:32.070046+00:00", "trade", 14.225, 100.0]
["2026-09-08T15:23:32.239993+00:00", "trade", 14.2274, 1.0]
["2026-09-08T15:23:32.286504+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:32.287001+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:32.388277+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:32.648127+00:00", "trade", 14.225, 100.0]
["2026-09-08T15:23:32.648130+00:00", "trade", 14.23, 25.0]
["2026-09-08T15:23:32.648130+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:23:32.648133+00:00", "trade", 14.23, 75.0]
["2026-09-08T15:23:32.648180+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:32.648205+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:32.648211+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:23:32.648266+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:32.648271+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:32.648524+00:00", "trade", 14.23, 12.0]
["2026-09-08T15:23:32.648524+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:23:32.648530+00:00", "trade", 14.23, 88.0]
["2026-09-08T15:23:32.648786+00:00", "trade", 14.23, 25.0]
["2026-09-08T15:23:32.648852+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:23:32.648955+00:00", "trade", 14.225, 100.0]
["2026-09-08T15:23:32.648955+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:23:32.648987+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:23:32.648993+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.649022+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.649024+00:00", "trade", 14.23, 20.0]
["2026-09-08T15:23:32.649024+00:00", "trade", 14.23, 3.0]
["2026-09-08T15:23:32.649026+00:00", "trade", 14.23, 1.0]
["2026-09-08T15:23:32.649029+00:00", "trade", 14.23, 36.0]
["2026-09-08T15:23:32.649063+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.649138+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:23:32.649158+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.649219+00:00", "trade", 14.23, 41.0]
["2026-09-08T15:23:32.649297+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:23:32.649328+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.649474+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.649499+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.649509+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.649574+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.649962+00:00", "trade", 14.23, 18.0]
["2026-09-08T15:23:32.650130+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.650145+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.650210+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.650260+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.650431+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.650591+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.651276+00:00", "trade", 14.23, 99.0]
["2026-09-08T15:23:32.652115+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.652280+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.654133+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:23:32.656983+00:00", "trade", 14.23, 1.0]
["2026-09-08T15:23:32.664825+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.680467+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.741528+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.753150+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:32.796368+00:00", "trade", 14.235, 100.0]
["2026-09-08T15:23:33.112972+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:33.228681+00:00", "trade", 14.235, 100.0]
["2026-09-08T15:23:33.663763+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:34.427121+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:34.427201+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:34.613234+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:35.235200+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:35.750928+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:35.939141+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:36.318519+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:36.880442+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:36.880502+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:37.122619+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:37.590139+00:00", "trade", 14.2339, 20.0]
["2026-09-08T15:23:38.826972+00:00", "trade", 14.235, 7.0]
["2026-09-08T15:23:38.831025+00:00", "trade", 14.235, 2.0]
["2026-09-08T15:23:38.835058+00:00", "trade", 14.235, 7.0]
["2026-09-08T15:23:38.855188+00:00", "trade", 14.1906, 300.0]
["2026-09-08T15:23:38.857843+00:00", "trade", 14.1906, 200.0]
["2026-09-08T15:23:38.877787+00:00", "trade", 14.1906, 100.0]
["2026-09-08T15:23:39.215091+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:39.236481+00:00", "trade", 14.235, 21.0]
["2026-09-08T15:23:39.236482+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:39.236787+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:39.236842+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:39.236883+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:39.237489+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:39.238000+00:00", "trade", 14.24, 10.0]
["2026-09-08T15:23:39.238003+00:00", "trade", 14.24, 25.0]
["2026-09-08T15:23:39.238005+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:39.238008+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:39.238010+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:39.238012+00:00", "trade", 14.24, 1.0]
["2026-09-08T15:23:39.238012+00:00", "trade", 14.24, 5.0]
["2026-09-08T15:23:39.238015+00:00", "trade", 14.24, 80.0]
["2026-09-08T15:23:39.238015+00:00", "trade", 14.24, 30.0]
["2026-09-08T15:23:39.238019+00:00", "trade", 14.24, 1.0]
["2026-09-08T15:23:39.238019+00:00", "trade", 14.24, 1.0]
["2026-09-08T15:23:39.238023+00:00", "trade", 14.24, 1.0]
["2026-09-08T15:23:39.238023+00:00", "trade", 14.24, 300.0]
["2026-09-08T15:23:39.238023+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:39.238056+00:00", "trade", 14.24, 11.0]
["2026-09-08T15:23:39.238060+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:39.238063+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:39.238066+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:39.238069+00:00", "trade", 14.24, 7039.0]
["2026-09-08T15:23:39.238069+00:00", "trade", 14.24, 15.0]
["2026-09-08T15:23:39.238072+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:39.238072+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:39.238075+00:00", "trade", 14.24, 16.0]
["2026-09-08T15:23:39.238078+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:39.238078+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:39.238078+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:39.238081+00:00", "trade", 14.24, 11.0]
["2026-09-08T15:23:39.238096+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:39.238123+00:00", "trade", 14.24, 89.0]
["2026-09-08T15:23:39.238126+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:39.238287+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:39.238287+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:39.238326+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:39.238436+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:39.238529+00:00", "trade", 14.24, 1.0]
["2026-09-08T15:23:39.239626+00:00", "trade", 14.245, 300.0]
["2026-09-08T15:23:39.239951+00:00", "trade", 14.24, 10.0]
["2026-09-08T15:23:39.239990+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:39.240137+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:39.242943+00:00", "trade", 14.24, 3.0]
["2026-09-08T15:23:39.243788+00:00", "trade", 14.24, 9.0]
["2026-09-08T15:23:39.243975+00:00", "trade", 14.25, 1.0]
["2026-09-08T15:23:39.244155+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:39.254329+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:39.292756+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:39.294329+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:39.297773+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:23:39.299847+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:39.299938+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:23:39.302121+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:23:39.302629+00:00", "trade", 14.245, 58.0]
["2026-09-08T15:23:39.302656+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:23:39.303802+00:00", "trade", 14.245, 58.0]
["2026-09-08T15:23:39.304256+00:00", "trade", 14.245, 42.0]
["2026-09-08T15:23:39.304740+00:00", "trade", 14.245, 9.0]
["2026-09-08T15:23:39.305396+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:23:39.305444+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:23:39.305522+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:23:39.305522+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:23:39.305910+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:23:39.305916+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:23:39.305994+00:00", "trade", 14.245, 46.0]
["2026-09-08T15:23:39.305997+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:23:39.306015+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:23:39.306106+00:00", "trade", 14.245, 9.0]
["2026-09-08T15:23:39.306478+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:39.306574+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:39.309705+00:00", "trade", 14.245, 1300.0]
["2026-09-08T15:23:39.373773+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:39.422419+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:39.522332+00:00", "trade", 14.243, 300.0]
["2026-09-08T15:23:39.522519+00:00", "trade", 14.2422, 200.0]
["2026-09-08T15:23:39.522880+00:00", "trade", 14.243, 300.0]
["2026-09-08T15:23:39.523334+00:00", "trade", 14.243, 210.0]
["2026-09-08T15:23:39.523610+00:00", "trade", 14.243, 200.0]
["2026-09-08T15:23:39.544775+00:00", "trade", 14.245, 9.0]
["2026-09-08T15:23:39.719156+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:39.719909+00:00", "trade", 14.25, 150.0]
["2026-09-08T15:23:39.720014+00:00", "trade", 14.25, 50.0]
["2026-09-08T15:23:39.720149+00:00", "trade", 14.25, 50.0]
["2026-09-08T15:23:39.720218+00:00", "trade", 14.25, 49.0]
["2026-09-08T15:23:39.720492+00:00", "trade", 14.25, 10.0]
["2026-09-08T15:23:39.720769+00:00", "trade", 14.25, 80.0]
["2026-09-08T15:23:39.720808+00:00", "trade", 14.25, 16.0]
["2026-09-08T15:23:39.721566+00:00", "trade", 14.25, 10.0]
["2026-09-08T15:23:40.010865+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:40.022754+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:40.023030+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:40.072916+00:00", "trade", 14.2497, 250.0]
["2026-09-08T15:23:40.076251+00:00", "trade", 14.245, 10.0]
["2026-09-08T15:23:40.111019+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:40.111064+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:40.140449+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:40.293347+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:23:41.112589+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:41.352816+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:41.393327+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:23:41.394043+00:00", "trade", 14.245, 158.0]
["2026-09-08T15:23:41.394298+00:00", "trade", 14.245, 107.0]
["2026-09-08T15:23:41.893968+00:00", "trade", 14.245, 607.0]
["2026-09-08T15:23:41.894049+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:23:41.917815+00:00", "trade", 14.245, 698.0]
["2026-09-08T15:23:42.074459+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:43.438581+00:00", "trade", 14.245, 27.0]
["2026-09-08T15:23:44.059981+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:44.060702+00:00", "trade", 14.245, 5.0]
["2026-09-08T15:23:44.083051+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:44.161829+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:44.161849+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:44.166019+00:00", "trade", 14.245, 5.0]
["2026-09-08T15:23:44.465136+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:44.603510+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:44.604071+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:44.682393+00:00", "trade", 14.2474, 23.0]
["2026-09-08T15:23:44.918129+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:45.051474+00:00", "trade", 14.2439, 3000.0]
["2026-09-08T15:23:45.054043+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:45.054870+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:45.204574+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:23:45.244948+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:23:45.578582+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:45.579008+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:45.815055+00:00", "trade", 14.245, 110.0]
["2026-09-08T15:23:46.806293+00:00", "trade", 14.2414, 300.0]
["2026-09-08T15:23:47.415730+00:00", "trade", 14.245, 10.0]
["2026-09-08T15:23:47.513012+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:47.513213+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:47.513303+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:47.513333+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:47.513910+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:47.513910+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:47.513990+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:47.753149+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:47.807400+00:00", "trade", 14.245, 2.0]
["2026-09-08T15:23:47.875991+00:00", "trade", 14.2426, 10.0]
["2026-09-08T15:23:47.887634+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:47.891844+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:47.891899+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:48.048036+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:48.049264+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:48.049540+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:48.049825+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:48.093099+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:48.093149+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:48.279031+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:48.368018+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:48.368093+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:48.458774+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:48.459005+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:49.169569+00:00", "trade", 14.2403, 100.0]
["2026-09-08T15:23:49.176593+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:49.176613+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:49.329231+00:00", "trade", 14.2426, 2.0]
["2026-09-08T15:23:49.653769+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:50.116902+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:50.190217+00:00", "trade", 14.215, 200.0]
["2026-09-08T15:23:50.624120+00:00", "trade", 14.245, 1.0]
["2026-09-08T15:23:50.667684+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:50.668115+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:50.674189+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:51.008455+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:51.008500+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:51.064493+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:51.088120+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:51.103160+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:51.103231+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:51.597616+00:00", "trade", 14.24, 1.0]
["2026-09-08T15:23:51.597619+00:00", "trade", 14.24, 200.0]
["2026-09-08T15:23:51.597625+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:51.597625+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:51.597625+00:00", "trade", 14.24, 50.0]
["2026-09-08T15:23:51.597628+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:51.597628+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:51.597631+00:00", "trade", 14.24, 200.0]
["2026-09-08T15:23:51.597652+00:00", "trade", 14.24, 87.0]
["2026-09-08T15:23:51.597653+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:51.597656+00:00", "trade", 14.24, 5.0]
["2026-09-08T15:23:51.597658+00:00", "trade", 14.24, 4.0]
["2026-09-08T15:23:51.597658+00:00", "trade", 14.24, 300.0]
["2026-09-08T15:23:51.597658+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:51.597662+00:00", "trade", 14.24, 84.0]
["2026-09-08T15:23:51.597662+00:00", "trade", 14.24, 48.0]
["2026-09-08T15:23:51.597667+00:00", "trade", 14.24, 300.0]
["2026-09-08T15:23:51.597667+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:51.597667+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:51.597670+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:51.597670+00:00", "trade", 14.24, 200.0]
["2026-09-08T15:23:51.597670+00:00", "trade", 14.24, 10.0]
["2026-09-08T15:23:51.597674+00:00", "trade", 14.24, 6.0]
["2026-09-08T15:23:51.597674+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:51.597688+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:51.597693+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:23:51.597708+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:51.597738+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:51.597758+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:51.597798+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:51.597808+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:51.597813+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:51.597813+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:51.597848+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:51.597851+00:00", "trade", 14.24, 1.0]
["2026-09-08T15:23:51.597853+00:00", "trade", 14.24, 1.0]
["2026-09-08T15:23:51.597857+00:00", "trade", 14.24, 400.0]
["2026-09-08T15:23:51.597857+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:51.597859+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:51.597862+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:51.597872+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:51.597874+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:23:51.597903+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:51.597994+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:51.597994+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:51.598034+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:51.598039+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:23:51.598064+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.598084+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.598159+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.598314+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.598349+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.598390+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.598580+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.598707+00:00", "trade", 14.235, 17.0]
["2026-09-08T15:23:51.598715+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.598821+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.598876+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.598981+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.599166+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.600179+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.600600+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.619204+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.638405+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.705755+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.726314+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.737175+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:51.760591+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:52.016234+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:52.741708+00:00", "trade", 14.235, 25.0]
["2026-09-08T15:23:53.344030+00:00", "trade", 14.235, 100.0]
["2026-09-08T15:23:53.344311+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:53.344517+00:00", "trade", 14.235, 100.0]
["2026-09-08T15:23:53.344903+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:53.345344+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:53.404480+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:53.405096+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:54.406390+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:54.406831+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:54.640548+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:54.640989+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:54.882373+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:55.073159+00:00", "trade", 14.2315, 3200.0]
["2026-09-08T15:23:55.073173+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:55.153494+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:55.209155+00:00", "trade", 14.2399, 70.0]
["2026-09-08T15:23:55.241624+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:55.263270+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:55.335267+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:55.379808+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:55.384203+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:55.444341+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:55.854198+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:56.011873+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:56.302429+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:56.324592+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:56.717062+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:56.717082+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:56.720730+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:56.823495+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:57.085595+00:00", "trade", 14.24, 46.0]
["2026-09-08T15:23:57.645417+00:00", "trade", 14.2317, 10.0]
["2026-09-08T15:23:57.780028+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:58.124728+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:59.024522+00:00", "trade", 14.2374, 1.0]
["2026-09-08T15:23:59.024876+00:00", "trade", 14.2374, 1.0]
["2026-09-08T15:23:59.029448+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:59.317583+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:59.769675+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:23:59.996790+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:00.016257+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:00.019997+00:00", "trade", 14.2327, 80.0]
["2026-09-08T15:24:00.020482+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:00.020853+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:00.140262+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:00.140914+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:00.572546+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.061907+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.061957+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.075780+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.076732+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.077183+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.227516+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.227526+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.227997+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.228042+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.228428+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.332430+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.512144+00:00", "trade", 14.235, 33.0]
["2026-09-08T15:24:01.518453+00:00", "trade", 14.235, 200.0]
["2026-09-08T15:24:01.527224+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.527229+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.531109+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.634379+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.877343+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.877368+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.877799+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.877849+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.878245+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:01.982533+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:02.563106+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:02.584452+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:03.497941+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:03.502187+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:04.530863+00:00", "trade", 14.24, 1.0]
["2026-09-08T15:24:04.875880+00:00", "trade", 14.235, 35.0]
["2026-09-08T15:24:05.076279+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:05.511913+00:00", "trade", 14.2334, 100.0]
["2026-09-08T15:24:05.914722+00:00", "trade", 14.235, 20.0]
["2026-09-08T15:24:06.210103+00:00", "trade", 14.235, 3.0]
["2026-09-08T15:24:07.732258+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:07.767567+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:07.790953+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:07.915630+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:08.320088+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:08.321015+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:08.321671+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:08.441832+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.075832+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.421149+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.424803+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.425525+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.426437+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.426438+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:24:09.426441+00:00", "trade", 14.23, 87.0]
["2026-09-08T15:24:09.426447+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:24:09.426447+00:00", "trade", 14.23, 2.0]
["2026-09-08T15:24:09.426447+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.426450+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:24:09.426450+00:00", "trade", 14.23, 1.0]
["2026-09-08T15:24:09.426453+00:00", "trade", 14.23, 6.0]
["2026-09-08T15:24:09.426453+00:00", "trade", 14.23, 5.0]
["2026-09-08T15:24:09.426456+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:24:09.426456+00:00", "trade", 14.23, 300.0]
["2026-09-08T15:24:09.426459+00:00", "trade", 14.23, 200.0]
["2026-09-08T15:24:09.426610+00:00", "trade", 14.23, 105.0]
["2026-09-08T15:24:09.426630+00:00", "trade", 14.23, 20.0]
["2026-09-08T15:24:09.426642+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:24:09.426652+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:24:09.426667+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:24:09.426667+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:24:09.426687+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:24:09.426703+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:24:09.426708+00:00", "trade", 14.23, 76.0]
["2026-09-08T15:24:09.426708+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:24:09.426745+00:00", "trade", 14.23, 13.0]
["2026-09-08T15:24:09.426754+00:00", "trade", 14.23, 1.0]
["2026-09-08T15:24:09.426763+00:00", "trade", 14.23, 24.0]
["2026-09-08T15:24:09.426766+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:24:09.426769+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:24:09.426998+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:24:09.427036+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:24:09.427036+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:24:09.427073+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:24:09.427088+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:24:09.427098+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:24:09.427098+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:24:09.427129+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:24:09.427204+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.427208+00:00", "trade", 14.23, 94.0]
["2026-09-08T15:24:09.427234+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.427259+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.427349+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.427489+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.427820+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.427945+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.428321+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.428347+00:00", "trade", 14.225, 36.0]
["2026-09-08T15:24:09.428792+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.429634+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.430091+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.430512+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.431198+00:00", "trade", 14.23, 7.0]
["2026-09-08T15:24:09.431734+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.431770+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.431992+00:00", "trade", 14.2274, 25.0]
["2026-09-08T15:24:09.436169+00:00", "trade", 14.23, 200.0]
["2026-09-08T15:24:09.436426+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.436776+00:00", "trade", 14.23, 40.0]
["2026-09-08T15:24:09.437794+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.437935+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:24:09.437935+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:24:09.437955+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:24:09.437955+00:00", "trade", 14.23, 144.0]
["2026-09-08T15:24:09.437992+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:24:09.437995+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:24:09.437995+00:00", "trade", 14.23, 25.0]
["2026-09-08T15:24:09.437997+00:00", "trade", 14.23, 40.0]
["2026-09-08T15:24:09.438033+00:00", "trade", 14.23, 156.0]
["2026-09-08T15:24:09.438040+00:00", "trade", 14.23, 4.0]
["2026-09-08T15:24:09.438055+00:00", "trade", 14.23, 28.0]
["2026-09-08T15:24:09.438060+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.438075+00:00", "quote", 14.22, 14.23]
["2026-09-08T15:24:09.438085+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:24:09.438100+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:24:09.438155+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:24:09.438220+00:00", "trade", 14.23, 140.0]
["2026-09-08T15:24:09.438255+00:00", "quote", 14.23, 14.23]
["2026-09-08T15:24:09.438322+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:24:09.438334+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:24:09.438506+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.438581+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.438596+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.438596+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.438656+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.439037+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.439368+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.439613+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.439738+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.440270+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.440791+00:00", "trade", 14.23, 100.0]
["2026-09-08T15:24:09.441984+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.442019+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.442049+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.442104+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.442219+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.446349+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.446404+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.453657+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.456383+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.459273+00:00", "trade", 14.235, 100.0]
["2026-09-08T15:24:09.459456+00:00", "trade", 14.235, 100.0]
["2026-09-08T15:24:09.462455+00:00", "trade", 14.235, 100.0]
["2026-09-08T15:24:09.469058+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.469118+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.482931+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.542202+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.542573+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.543110+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:09.625590+00:00", "trade", 14.235, 32.0]
["2026-09-08T15:24:09.634096+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:10.317652+00:00", "trade", 14.2386, 10.0]
["2026-09-08T15:24:10.626731+00:00", "trade", 14.235, 2.0]
["2026-09-08T15:24:11.580591+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:12.009733+00:00", "trade", 14.235, 32.0]
["2026-09-08T15:24:12.015693+00:00", "trade", 14.235, 12.0]
["2026-09-08T15:24:12.021674+00:00", "trade", 14.235, 3.0]
["2026-09-08T15:24:12.026858+00:00", "trade", 14.235, 1.0]
["2026-09-08T15:24:12.032292+00:00", "trade", 14.235, 35.0]
["2026-09-08T15:24:12.955776+00:00", "trade", 14.23, 50.0]
["2026-09-08T15:24:13.519820+00:00", "trade", 14.235, 20.0]
["2026-09-08T15:24:17.259396+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:17.948417+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:18.367575+00:00", "trade", 14.1974, 100.0]
["2026-09-08T15:24:20.238994+00:00", "trade", 14.237, 19.0]
["2026-09-08T15:24:20.999820+00:00", "trade", 14.231, 630.0]
["2026-09-08T15:24:23.756333+00:00", "trade", 14.2326, 100.0]
["2026-09-08T15:24:23.791228+00:00", "trade", 14.24, 90.0]
["2026-09-08T15:24:24.266958+00:00", "trade", 14.235, 100.0]
["2026-09-08T15:24:25.798568+00:00", "trade", 14.23, 40.0]
["2026-09-08T15:24:25.880916+00:00", "trade", 14.235, 4.0]
["2026-09-08T15:24:25.886969+00:00", "trade", 14.235, 1.0]
["2026-09-08T15:24:25.892908+00:00", "trade", 14.235, 7.0]
["2026-09-08T15:24:25.911361+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:25.976797+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:26.019163+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:26.032249+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:26.498359+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:26.993022+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:27.441640+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:27.534897+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:27.705854+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:27.713838+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:28.025851+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:28.078271+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:28.298895+00:00", "trade", 14.2399, 2.0]
["2026-09-08T15:24:28.392288+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:28.419162+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:28.597178+00:00", "trade", 14.235, 90.0]
["2026-09-08T15:24:28.597532+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:28.618312+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:28.855932+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:28.868322+00:00", "trade", 14.2399, 702.0]
["2026-09-08T15:24:28.868342+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:28.876611+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:28.893963+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:29.632642+00:00", "trade", 14.24, 50.0]
["2026-09-08T15:24:29.996808+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:30.027179+00:00", "trade", 14.235, 3.0]
["2026-09-08T15:24:30.031368+00:00", "trade", 14.235, 1.0]
["2026-09-08T15:24:30.035782+00:00", "trade", 14.235, 6.0]
["2026-09-08T15:24:30.099155+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:24:30.100499+00:00", "trade", 14.24, 160.0]
["2026-09-08T15:24:30.102156+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:24:30.285301+00:00", "trade", 14.24, 200.0]
["2026-09-08T15:24:30.285380+00:00", "trade", 14.24, 2.0]
["2026-09-08T15:24:30.285461+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:24:30.286137+00:00", "trade", 14.24, 1.0]
["2026-09-08T15:24:30.286162+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:30.286164+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:24:30.286164+00:00", "trade", 14.24, 26.0]
["2026-09-08T15:24:30.286167+00:00", "trade", 14.24, 2031.0]
["2026-09-08T15:24:30.286167+00:00", "quote", 14.23, 14.24]
["2026-09-08T15:24:30.286170+00:00", "trade", 14.24, 1627.0]
["2026-09-08T15:24:30.286170+00:00", "trade", 14.24, 300.0]
["2026-09-08T15:24:30.286197+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:24:30.286197+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:24:30.286198+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:24:30.286200+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:24:30.286204+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:24:30.286308+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:24:30.286323+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:24:30.286372+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:24:30.286402+00:00", "trade", 14.24, 200.0]
["2026-09-08T15:24:30.286402+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:24:30.286405+00:00", "trade", 14.24, 4.0]
["2026-09-08T15:24:30.286443+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:24:30.286463+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:24:30.286488+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:24:30.286493+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:24:30.286576+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:24:30.286583+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:24:30.286583+00:00", "trade", 14.24, 25.0]
["2026-09-08T15:24:30.286585+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:24:30.286588+00:00", "quote", 14.24, 14.24]
["2026-09-08T15:24:30.286597+00:00", "trade", 14.24, 200.0]
["2026-09-08T15:24:30.286694+00:00", "trade", 14.24, 250.0]
["2026-09-08T15:24:30.286710+00:00", "trade", 14.24, 213.0]
["2026-09-08T15:24:30.286714+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.286714+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.286727+00:00", "trade", 14.24, 1000.0]
["2026-09-08T15:24:30.286736+00:00", "trade", 14.24, 1256.0]
["2026-09-08T15:24:30.286744+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.286748+00:00", "trade", 14.24, 244.0]
["2026-09-08T15:24:30.286793+00:00", "trade", 14.24, 11.0]
["2026-09-08T15:24:30.286799+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.286810+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.286814+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.286834+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.286844+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.286844+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.286914+00:00", "trade", 14.25, 2.0]
["2026-09-08T15:24:30.286916+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.286921+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.286921+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.286925+00:00", "trade", 14.25, 91.0]
["2026-09-08T15:24:30.286940+00:00", "trade", 14.245, 103.0]
["2026-09-08T15:24:30.286940+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:24:30.286943+00:00", "trade", 14.25, 10.0]
["2026-09-08T15:24:30.286950+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.286950+00:00", "trade", 14.25, 1.0]
["2026-09-08T15:24:30.286953+00:00", "trade", 14.25, 115.0]
["2026-09-08T15:24:30.286958+00:00", "trade", 14.25, 339.0]
["2026-09-08T15:24:30.286958+00:00", "trade", 14.25, 500.0]
["2026-09-08T15:24:30.286961+00:00", "trade", 14.25, 1.0]
["2026-09-08T15:24:30.286961+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.286961+00:00", "trade", 14.25, 2000.0]
["2026-09-08T15:24:30.286968+00:00", "trade", 14.25, 25.0]
["2026-09-08T15:24:30.286968+00:00", "trade", 14.25, 5.0]
["2026-09-08T15:24:30.286968+00:00", "trade", 14.25, 5.0]
["2026-09-08T15:24:30.286972+00:00", "trade", 14.25, 275.0]
["2026-09-08T15:24:30.286972+00:00", "trade", 14.25, 2100.0]
["2026-09-08T15:24:30.286975+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.286977+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.286977+00:00", "trade", 14.25, 93.0]
["2026-09-08T15:24:30.286977+00:00", "trade", 14.25, 150.0]
["2026-09-08T15:24:30.286983+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.286983+00:00", "trade", 14.25, 200.0]
["2026-09-08T15:24:30.286983+00:00", "trade", 14.25, 50.0]
["2026-09-08T15:24:30.286983+00:00", "trade", 14.25, 1.0]
["2026-09-08T15:24:30.286988+00:00", "trade", 14.25, 25.0]
["2026-09-08T15:24:30.286988+00:00", "trade", 14.25, 1.0]
["2026-09-08T15:24:30.286988+00:00", "trade", 14.25, 5.0]
["2026-09-08T15:24:30.286988+00:00", "trade", 14.25, 3.0]
["2026-09-08T15:24:30.286992+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.286992+00:00", "trade", 14.25, 1500.0]
["2026-09-08T15:24:30.286995+00:00", "trade", 14.25, 1076.0]
["2026-09-08T15:24:30.286995+00:00", "trade", 14.25, 1.0]
["2026-09-08T15:24:30.286997+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.286997+00:00", "trade", 14.25, 1500.0]
["2026-09-08T15:24:30.286999+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.287000+00:00", "trade", 14.25, 5000.0]
["2026-09-08T15:24:30.287000+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287004+00:00", "trade", 14.25, 5.0]
["2026-09-08T15:24:30.287004+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287004+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287007+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287007+00:00", "trade", 14.25, 425.0]
["2026-09-08T15:24:30.287009+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.287011+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287011+00:00", "trade", 14.25, 83.0]
["2026-09-08T15:24:30.287014+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.287015+00:00", "trade", 14.245, 1067.0]
["2026-09-08T15:24:30.287015+00:00", "trade", 14.25, 250.0]
["2026-09-08T15:24:30.287024+00:00", "trade", 14.25, 200.0]
["2026-09-08T15:24:30.287024+00:00", "trade", 14.25, 377.0]
["2026-09-08T15:24:30.287024+00:00", "trade", 14.25, 1000.0]
["2026-09-08T15:24:30.287024+00:00", "trade", 14.25, 20.0]
["2026-09-08T15:24:30.287024+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287024+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287024+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.287028+00:00", "trade", 14.25, 250.0]
["2026-09-08T15:24:30.287029+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.287030+00:00", "trade", 14.25, 1500.0]
["2026-09-08T15:24:30.287030+00:00", "trade", 14.25, 2000.0]
["2026-09-08T15:24:30.287033+00:00", "trade", 14.25, 150.0]
["2026-09-08T15:24:30.287035+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.287036+00:00", "trade", 14.25, 1050.0]
["2026-09-08T15:24:30.287043+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287046+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287055+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.287061+00:00", "trade", 14.245, 100.0]
["2026-09-08T15:24:30.287061+00:00", "trade", 14.25, 4.0]
["2026-09-08T15:24:30.287063+00:00", "trade", 14.25, 111.0]
["2026-09-08T15:24:30.287100+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.287100+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.287105+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.287105+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.287130+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:24:30.287130+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:24:30.287145+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.287150+00:00", "quote", 14.24, 14.25]
["2026-09-08T15:24:30.287160+00:00", "trade", 14.24, 46.0]
["2026-09-08T15:24:30.287160+00:00", "quote", 14.25, 14.25]
["2026-09-08T15:24:30.287160+00:00", "quote", 14.25, 14.25]
["2026-09-08T15:24:30.287170+00:00", "quote", 14.25, 14.25]
["2026-09-08T15:24:30.287172+00:00", "trade", 14.24, 1785.0]
["2026-09-08T15:24:30.287225+00:00", "quote", 14.25, 14.25]
["2026-09-08T15:24:30.287241+00:00", "trade", 14.25, 46.0]
["2026-09-08T15:24:30.287245+00:00", "quote", 14.25, 14.25]
["2026-09-08T15:24:30.287245+00:00", "quote", 14.25, 14.25]
["2026-09-08T15:24:30.287259+00:00", "trade", 14.245, 21.0]
["2026-09-08T15:24:30.287265+00:00", "trade", 14.25, 200.0]
["2026-09-08T15:24:30.287265+00:00", "trade", 14.25, 79.0]
["2026-09-08T15:24:30.287265+00:00", "trade", 14.25, 21.0]
["2026-09-08T15:24:30.287270+00:00", "quote", 14.25, 14.25]
["2026-09-08T15:24:30.287271+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287271+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287274+00:00", "trade", 14.25, 110.0]
["2026-09-08T15:24:30.287280+00:00", "quote", 14.25, 14.25]
["2026-09-08T15:24:30.287289+00:00", "trade", 14.25, 704.0]
["2026-09-08T15:24:30.287293+00:00", "trade", 14.25, 141.0]
["2026-09-08T15:24:30.287298+00:00", "trade", 14.25, 703.0]
["2026-09-08T15:24:30.287300+00:00", "quote", 14.25, 14.25]
["2026-09-08T15:24:30.287301+00:00", "trade", 14.25, 103.0]
["2026-09-08T15:24:30.287305+00:00", "quote", 14.25, 14.25]
["2026-09-08T15:24:30.287325+00:00", "trade", 14.25, 1486.0]
["2026-09-08T15:24:30.287373+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287383+00:00", "trade", 14.25, 65.0]
["2026-09-08T15:24:30.287385+00:00", "quote", 14.25, 14.25]
["2026-09-08T15:24:30.287392+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287392+00:00", "trade", 14.25, 35.0]
["2026-09-08T15:24:30.287446+00:00", "quote", 14.25, 14.25]
["2026-09-08T15:24:30.287450+00:00", "quote", 14.25, 14.25]
["2026-09-08T15:24:30.287451+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287454+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287455+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.287496+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.287510+00:00", "quote", 14.25, 14.25]
["2026-09-08T15:24:30.287510+00:00", "quote", 14.25, 14.25]
["2026-09-08T15:24:30.287516+00:00", "quote", 14.25, 14.25]
["2026-09-08T15:24:30.287520+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.287521+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287521+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287526+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.287526+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.287536+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.287556+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.287566+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.287566+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.287586+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.287596+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.287608+00:00", "trade", 14.25, 1.0]
["2026-09-08T15:24:30.287620+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287631+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.287632+00:00", "trade", 14.25, 100.0]
["2026-09-08T15:24:30.287646+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.287646+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.287651+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.287676+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.287689+00:00", "trade", 14.25, 24.0]
["2026-09-08T15:24:30.287791+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.287945+00:00", "trade", 14.255, 198.0]
["2026-09-08T15:24:30.287945+00:00", "trade", 14.25, 198.0]
["2026-09-08T15:24:30.287952+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288027+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288162+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288192+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288202+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288207+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288218+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288218+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288222+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288227+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288227+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288248+00:00", "trade", 14.255, 198.0]
["2026-09-08T15:24:30.288251+00:00", "trade", 14.255, 198.0]
["2026-09-08T15:24:30.288262+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288272+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288272+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288277+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288281+00:00", "trade", 14.255, 198.0]
["2026-09-08T15:24:30.288300+00:00", "trade", 14.255, 198.0]
["2026-09-08T15:24:30.288302+00:00", "trade", 14.255, 198.0]
["2026-09-08T15:24:30.288336+00:00", "trade", 14.255, 198.0]
["2026-09-08T15:24:30.288369+00:00", "trade", 14.255, 198.0]
["2026-09-08T15:24:30.288369+00:00", "trade", 14.255, 198.0]
["2026-09-08T15:24:30.288420+00:00", "trade", 14.255, 198.0]
["2026-09-08T15:24:30.288459+00:00", "trade", 14.255, 198.0]
["2026-09-08T15:24:30.288492+00:00", "trade", 14.255, 198.0]
["2026-09-08T15:24:30.288615+00:00", "trade", 14.255, 198.0]
["2026-09-08T15:24:30.288643+00:00", "trade", 14.255, 198.0]
["2026-09-08T15:24:30.288645+00:00", "trade", 14.255, 7.0]
["2026-09-08T15:24:30.288763+00:00", "trade", 14.26, 1000.0]
["2026-09-08T15:24:30.288763+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288766+00:00", "trade", 14.26, 783.0]
["2026-09-08T15:24:30.288796+00:00", "trade", 14.26, 4000.0]
["2026-09-08T15:24:30.288799+00:00", "trade", 14.26, 30.0]
["2026-09-08T15:24:30.288802+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.288802+00:00", "trade", 14.26, 10.0]
["2026-09-08T15:24:30.288804+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288809+00:00", "trade", 14.26, 10.0]
["2026-09-08T15:24:30.288809+00:00", "trade", 14.26, 10.0]
["2026-09-08T15:24:30.288809+00:00", "trade", 14.26, 1.0]
["2026-09-08T15:24:30.288809+00:00", "trade", 14.26, 10.0]
["2026-09-08T15:24:30.288809+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288814+00:00", "trade", 14.26, 1.0]
["2026-09-08T15:24:30.288814+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.288814+00:00", "trade", 14.26, 10.0]
["2026-09-08T15:24:30.288814+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.288814+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.288814+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288817+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.288832+00:00", "trade", 14.26, 1217.0]
["2026-09-08T15:24:30.288834+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288835+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.288844+00:00", "trade", 14.255, 7.0]
["2026-09-08T15:24:30.288844+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288851+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.288853+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.288854+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288854+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288874+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288879+00:00", "quote", 14.25, 14.26]
["2026-09-08T15:24:30.288910+00:00", "trade", 14.26, 20.0]
["2026-09-08T15:24:30.288910+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.288954+00:00", "quote", 14.26, 14.26]
["2026-09-08T15:24:30.288994+00:00", "quote", 14.26, 14.26]
["2026-09-08T15:24:30.289033+00:00", "trade", 14.255, 100.0]
["2026-09-08T15:24:30.289033+00:00", "trade", 14.26, 3.0]
["2026-09-08T15:24:30.289040+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.289040+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.289069+00:00", "trade", 14.26, 9.0]
["2026-09-08T15:24:30.289073+00:00", "trade", 14.255, 198.0]
["2026-09-08T15:24:30.289084+00:00", "quote", 14.26, 14.26]
["2026-09-08T15:24:30.289099+00:00", "quote", 14.26, 14.26]
["2026-09-08T15:24:30.289109+00:00", "quote", 14.26, 14.26]
["2026-09-08T15:24:30.289150+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289179+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289215+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289215+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289220+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289230+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289250+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289295+00:00", "trade", 14.255, 198.0]
["2026-09-08T15:24:30.289391+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289475+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289495+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289510+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289595+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289629+00:00", "trade", 14.27, 1.0]
["2026-09-08T15:24:30.289631+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289635+00:00", "trade", 14.265, 250.0]
["2026-09-08T15:24:30.289638+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.289656+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289706+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289714+00:00", "trade", 14.27, 300.0]
["2026-09-08T15:24:30.289716+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.289737+00:00", "trade", 14.265, 50.0]
["2026-09-08T15:24:30.289743+00:00", "trade", 14.27, 1.0]
["2026-09-08T15:24:30.289743+00:00", "trade", 14.27, 2.0]
["2026-09-08T15:24:30.289746+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.289746+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.289781+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289796+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289826+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289831+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289836+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289841+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289841+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289845+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.289848+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.289876+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289897+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289900+00:00", "trade", 14.27, 1.0]
["2026-09-08T15:24:30.289900+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.289901+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289920+00:00", "trade", 14.265, 1.0]
["2026-09-08T15:24:30.289926+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.289951+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:24:30.289956+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:24:30.290031+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.290072+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:24:30.290092+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.290093+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.290119+00:00", "trade", 14.27, 1.0]
["2026-09-08T15:24:30.290177+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.290182+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.290382+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.290442+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.290780+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.290874+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.291031+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:24:30.291033+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:24:30.291034+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.291037+00:00", "trade", 14.28, 2239.0]
["2026-09-08T15:24:30.291037+00:00", "trade", 14.28, 300.0]
["2026-09-08T15:24:30.291054+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291054+00:00", "trade", 14.27, 43.0]
["2026-09-08T15:24:30.291057+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291061+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291061+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291064+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.291064+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291069+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291069+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.291087+00:00", "trade", 14.275, 198.0]
["2026-09-08T15:24:30.291096+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291096+00:00", "trade", 14.27, 125.0]
["2026-09-08T15:24:30.291114+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291121+00:00", "trade", 14.275, 198.0]
["2026-09-08T15:24:30.291121+00:00", "trade", 14.275, 198.0]
["2026-09-08T15:24:30.291121+00:00", "trade", 14.275, 198.0]
["2026-09-08T15:24:30.291121+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291121+00:00", "trade", 14.27, 163.0]
["2026-09-08T15:24:30.291127+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291127+00:00", "trade", 14.27, 136.0]
["2026-09-08T15:24:30.291127+00:00", "trade", 14.275, 198.0]
["2026-09-08T15:24:30.291129+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.291129+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.291133+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291135+00:00", "trade", 14.27, 1700.0]
["2026-09-08T15:24:30.291135+00:00", "trade", 14.27, 1502.0]
["2026-09-08T15:24:30.291138+00:00", "trade", 14.27, 2.0]
["2026-09-08T15:24:30.291142+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291147+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291147+00:00", "trade", 14.27, 10.0]
["2026-09-08T15:24:30.291147+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291150+00:00", "trade", 14.275, 198.0]
["2026-09-08T15:24:30.291165+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291171+00:00", "trade", 14.27, 75.0]
["2026-09-08T15:24:30.291180+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.291183+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291186+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291214+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291217+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291229+00:00", "trade", 14.27, 198.0]
["2026-09-08T15:24:30.291229+00:00", "trade", 14.275, 198.0]
["2026-09-08T15:24:30.291256+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291256+00:00", "trade", 14.27, 123.0]
["2026-09-08T15:24:30.291285+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.291292+00:00", "trade", 14.27, 98.0]
["2026-09-08T15:24:30.291295+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291328+00:00", "trade", 14.275, 198.0]
["2026-09-08T15:24:30.291328+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291330+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.291334+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291334+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291337+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.291337+00:00", "trade", 14.27, 91.0]
["2026-09-08T15:24:30.291375+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.291386+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.291388+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291391+00:00", "trade", 14.27, 9.0]
["2026-09-08T15:24:30.291424+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291425+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.291470+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.291518+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291540+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.291555+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:24:30.291560+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:24:30.291598+00:00", "trade", 14.275, 198.0]
["2026-09-08T15:24:30.291598+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291602+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.291604+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291604+00:00", "trade", 14.27, 500.0]
["2026-09-08T15:24:30.291642+00:00", "trade", 14.27, 2.0]
["2026-09-08T15:24:30.291642+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:24:30.291683+00:00", "trade", 14.27, 73.0]
["2026-09-08T15:24:30.291685+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.291707+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291831+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:24:30.291936+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.291971+00:00", "trade", 14.27, 1.0]
["2026-09-08T15:24:30.291989+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.291992+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.292034+00:00", "trade", 14.27, 1.0]
["2026-09-08T15:24:30.292049+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.292055+00:00", "trade", 14.27, 45.0]
["2026-09-08T15:24:30.292058+00:00", "trade", 14.27, 224.0]
["2026-09-08T15:24:30.292092+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.292136+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.292317+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.292353+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.292356+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.292356+00:00", "trade", 14.27, 15.0]
["2026-09-08T15:24:30.292492+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.292503+00:00", "trade", 14.265, 100.0]
["2026-09-08T15:24:30.292503+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.292507+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.292507+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.292534+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.292578+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.292606+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.292615+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.292618+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.292618+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.292621+00:00", "trade", 14.27, 8.0]
["2026-09-08T15:24:30.292690+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.292723+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.292822+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.292826+00:00", "trade", 14.265, 100.0]
["2026-09-08T15:24:30.292828+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.292979+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.292994+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.293014+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.293039+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.293054+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.293054+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.293074+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.293074+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.293094+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.293169+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.293246+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.293249+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.293254+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.293324+00:00", "trade", 14.27, 400.0]
["2026-09-08T15:24:30.293364+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.293435+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.293445+00:00", "trade", 14.27, 1.0]
["2026-09-08T15:24:30.293495+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.293600+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.293730+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.293806+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.293831+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.293871+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.293896+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294041+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294096+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294096+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294251+00:00", "trade", 14.25, 500.0]
["2026-09-08T15:24:30.294407+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294532+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294597+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294654+00:00", "trade", 14.27, 146.0]
["2026-09-08T15:24:30.294677+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294687+00:00", "trade", 14.265, 100.0]
["2026-09-08T15:24:30.294687+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294693+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.294693+00:00", "trade", 14.27, 400.0]
["2026-09-08T15:24:30.294699+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294699+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294699+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.294699+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294702+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294702+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294705+00:00", "trade", 14.27, 300.0]
["2026-09-08T15:24:30.294705+00:00", "trade", 14.27, 300.0]
["2026-09-08T15:24:30.294708+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294712+00:00", "trade", 14.27, 146.0]
["2026-09-08T15:24:30.294712+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294715+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.294717+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294717+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294729+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294732+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294735+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294747+00:00", "trade", 14.261, 200.0]
["2026-09-08T15:24:30.294756+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294773+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294773+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294775+00:00", "trade", 14.26, 400.0]
["2026-09-08T15:24:30.294783+00:00", "trade", 14.27, 1.0]
["2026-09-08T15:24:30.294783+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294783+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294795+00:00", "trade", 14.27, 50.0]
["2026-09-08T15:24:30.294801+00:00", "trade", 14.27, 15.0]
["2026-09-08T15:24:30.294801+00:00", "trade", 14.27, 248.0]
["2026-09-08T15:24:30.294801+00:00", "trade", 14.27, 37.0]
["2026-09-08T15:24:30.294804+00:00", "trade", 14.27, 7.0]
["2026-09-08T15:24:30.294813+00:00", "trade", 14.265, 143.0]
["2026-09-08T15:24:30.294831+00:00", "trade", 14.26, 198.0]
["2026-09-08T15:24:30.294834+00:00", "trade", 14.27, 214.0]
["2026-09-08T15:24:30.294840+00:00", "trade", 14.27, 45.0]
["2026-09-08T15:24:30.294840+00:00", "trade", 14.265, 41.0]
["2026-09-08T15:24:30.294852+00:00", "trade", 14.27, 49.0]
["2026-09-08T15:24:30.294856+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294858+00:00", "trade", 14.27, 7.0]
["2026-09-08T15:24:30.294858+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294864+00:00", "trade", 14.27, 13.0]
["2026-09-08T15:24:30.294870+00:00", "trade", 14.26, 200.0]
["2026-09-08T15:24:30.294874+00:00", "trade", 14.27, 9.0]
["2026-09-08T15:24:30.294874+00:00", "trade", 14.27, 45.0]
["2026-09-08T15:24:30.294879+00:00", "trade", 14.26, 104.0]
["2026-09-08T15:24:30.294879+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.294879+00:00", "trade", 14.26, 96.0]
["2026-09-08T15:24:30.294879+00:00", "trade", 14.27, 195.0]
["2026-09-08T15:24:30.294885+00:00", "trade", 14.27, 14.0]
["2026-09-08T15:24:30.294888+00:00", "trade", 14.27, 2.0]
["2026-09-08T15:24:30.294888+00:00", "trade", 14.27, 49.0]
["2026-09-08T15:24:30.294893+00:00", "trade", 14.27, 9.0]
["2026-09-08T15:24:30.294893+00:00", "trade", 14.26, 4.0]
["2026-09-08T15:24:30.294895+00:00", "trade", 14.27, 55.0]
["2026-09-08T15:24:30.294895+00:00", "trade", 14.27, 171.0]
["2026-09-08T15:24:30.294901+00:00", "trade", 14.27, 8.0]
["2026-09-08T15:24:30.294906+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.294908+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294918+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294918+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294923+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294925+00:00", "trade", 14.26, 198.0]
["2026-09-08T15:24:30.294925+00:00", "trade", 14.27, 6.0]
["2026-09-08T15:24:30.294928+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294931+00:00", "trade", 14.27, 224.0]
["2026-09-08T15:24:30.294931+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294933+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294934+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294936+00:00", "trade", 14.27, 15.0]
["2026-09-08T15:24:30.294938+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294938+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294940+00:00", "trade", 14.26, 121.0]
["2026-09-08T15:24:30.294940+00:00", "trade", 14.27, 85.0]
["2026-09-08T15:24:30.294943+00:00", "trade", 14.26, 40.0]
["2026-09-08T15:24:30.294943+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.294943+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294949+00:00", "trade", 14.26, 79.0]
["2026-09-08T15:24:30.294949+00:00", "trade", 14.26, 21.0]
["2026-09-08T15:24:30.294949+00:00", "trade", 14.265, 59.0]
["2026-09-08T15:24:30.294953+00:00", "trade", 14.27, 70.0]
["2026-09-08T15:24:30.294953+00:00", "trade", 14.27, 29.0]
["2026-09-08T15:24:30.294954+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294956+00:00", "trade", 14.27, 53.0]
["2026-09-08T15:24:30.294958+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294961+00:00", "trade", 14.27, 129.0]
["2026-09-08T15:24:30.294961+00:00", "trade", 14.27, 171.0]
["2026-09-08T15:24:30.294961+00:00", "trade", 14.27, 18.0]
["2026-09-08T15:24:30.294961+00:00", "trade", 14.265, 4.0]
["2026-09-08T15:24:30.294968+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294968+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294973+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.294978+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294978+00:00", "trade", 14.265, 1.0]
["2026-09-08T15:24:30.294987+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.294994+00:00", "trade", 14.27, 1.0]
["2026-09-08T15:24:30.294996+00:00", "trade", 14.27, 6.0]
["2026-09-08T15:24:30.294999+00:00", "trade", 14.27, 193.0]
["2026-09-08T15:24:30.295003+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295005+00:00", "trade", 14.27, 25.0]
["2026-09-08T15:24:30.295005+00:00", "trade", 14.27, 12.0]
["2026-09-08T15:24:30.295005+00:00", "trade", 14.27, 46.0]
["2026-09-08T15:24:30.295038+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295045+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.295048+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.295048+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295053+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.295073+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295078+00:00", "trade", 14.26, 96.0]
["2026-09-08T15:24:30.295078+00:00", "trade", 14.27, 9.0]
["2026-09-08T15:24:30.295081+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.295093+00:00", "trade", 14.27, 91.0]
["2026-09-08T15:24:30.295159+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295162+00:00", "trade", 14.27, 185.0]
["2026-09-08T15:24:30.295162+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.295164+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295164+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295165+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.295174+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295179+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295224+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295249+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295267+00:00", "trade", 14.26, 200.0]
["2026-09-08T15:24:30.295284+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295289+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295294+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295325+00:00", "trade", 14.27, 50.0]
["2026-09-08T15:24:30.295325+00:00", "trade", 14.265, 200.0]
["2026-09-08T15:24:30.295329+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295330+00:00", "trade", 14.265, 4.0]
["2026-09-08T15:24:30.295330+00:00", "trade", 14.265, 196.0]
["2026-09-08T15:24:30.295352+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.295359+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295399+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295429+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295435+00:00", "trade", 14.265, 2.0]
["2026-09-08T15:24:30.295439+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295447+00:00", "trade", 14.26, 75.0]
["2026-09-08T15:24:30.295475+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.295478+00:00", "trade", 14.27, 86.0]
["2026-09-08T15:24:30.295510+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295525+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295550+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295550+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295559+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.295565+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.295565+00:00", "trade", 14.26, 2.0]
["2026-09-08T15:24:30.295595+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295600+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295610+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295645+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295660+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295665+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295675+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295695+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295796+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.295817+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.295820+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295826+00:00", "trade", 14.26, 27.0]
["2026-09-08T15:24:30.295832+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.295838+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.295841+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.295844+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.295875+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295905+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.295950+00:00", "trade", 14.26, 198.0]
["2026-09-08T15:24:30.295951+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296056+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296112+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296115+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296115+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296116+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296118+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296133+00:00", "trade", 14.26, 198.0]
["2026-09-08T15:24:30.296137+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296139+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296139+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296142+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296142+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.296142+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.296148+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.296151+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296157+00:00", "trade", 14.27, 1.0]
["2026-09-08T15:24:30.296157+00:00", "trade", 14.265, 4.0]
["2026-09-08T15:24:30.296164+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.296164+00:00", "trade", 14.265, 100.0]
["2026-09-08T15:24:30.296167+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.296167+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.296173+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.296173+00:00", "trade", 14.27, 153.0]
["2026-09-08T15:24:30.296176+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296176+00:00", "trade", 14.27, 4.0]
["2026-09-08T15:24:30.296176+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296178+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.296181+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296185+00:00", "trade", 14.27, 1.0]
["2026-09-08T15:24:30.296191+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296194+00:00", "trade", 14.27, 46.0]
["2026-09-08T15:24:30.296194+00:00", "trade", 14.26, 54.0]
["2026-09-08T15:24:30.296196+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296205+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296206+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296208+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296216+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296226+00:00", "trade", 14.27, 4.0]
["2026-09-08T15:24:30.296226+00:00", "trade", 14.265, 100.0]
["2026-09-08T15:24:30.296226+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296244+00:00", "trade", 14.265, 49.0]
["2026-09-08T15:24:30.296250+00:00", "trade", 14.26, 51.0]
["2026-09-08T15:24:30.296256+00:00", "trade", 14.27, 41.0]
["2026-09-08T15:24:30.296256+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296263+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.296263+00:00", "trade", 14.26, 2.0]
["2026-09-08T15:24:30.296266+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296274+00:00", "trade", 14.27, 8.0]
["2026-09-08T15:24:30.296286+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296291+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296322+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296332+00:00", "trade", 14.26, 198.0]
["2026-09-08T15:24:30.296341+00:00", "trade", 14.265, 100.0]
["2026-09-08T15:24:30.296341+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296353+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.296363+00:00", "trade", 14.26, 49.0]
["2026-09-08T15:24:30.296368+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296368+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296374+00:00", "trade", 14.265, 98.0]
["2026-09-08T15:24:30.296389+00:00", "trade", 14.26, 2.0]
["2026-09-08T15:24:30.296397+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296402+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296407+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.296410+00:00", "trade", 14.265, 47.0]
["2026-09-08T15:24:30.296412+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296413+00:00", "trade", 14.26, 50.0]
["2026-09-08T15:24:30.296413+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296417+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296419+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296419+00:00", "trade", 14.26, 8.0]
["2026-09-08T15:24:30.296419+00:00", "trade", 14.26, 50.0]
["2026-09-08T15:24:30.296422+00:00", "trade", 14.26, 55.0]
["2026-09-08T15:24:30.296447+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296452+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296452+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296457+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296477+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296482+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296487+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296492+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296497+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296497+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296497+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296517+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296567+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296587+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296637+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296641+00:00", "trade", 14.26, 219.0]
["2026-09-08T15:24:30.296641+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296641+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296645+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.296659+00:00", "trade", 14.27, 10.0]
["2026-09-08T15:24:30.296662+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296672+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296720+00:00", "trade", 14.265, 257.0]
["2026-09-08T15:24:30.296783+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296783+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296788+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296804+00:00", "trade", 14.26, 200.0]
["2026-09-08T15:24:30.296853+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296873+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.296998+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.297144+00:00", "trade", 14.26, 64.0]
["2026-09-08T15:24:30.297144+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.297146+00:00", "trade", 14.26, 36.0]
["2026-09-08T15:24:30.297148+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.297189+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.297219+00:00", "trade", 14.265, 41.0]
["2026-09-08T15:24:30.297222+00:00", "trade", 14.265, 100.0]
["2026-09-08T15:24:30.297224+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.297228+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.297228+00:00", "trade", 14.27, 186.0]
["2026-09-08T15:24:30.297232+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.297232+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.297234+00:00", "trade", 14.27, 45.0]
["2026-09-08T15:24:30.297234+00:00", "trade", 14.27, 10.0]
["2026-09-08T15:24:30.297249+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.297258+00:00", "trade", 14.265, 250.0]
["2026-09-08T15:24:30.297259+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.297294+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.297294+00:00", "trade", 14.26, 150.0]
["2026-09-08T15:24:30.297304+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.297340+00:00", "trade", 14.27, 36.0]
["2026-09-08T15:24:30.297354+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.297374+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.297405+00:00", "trade", 14.26, 11.0]
["2026-09-08T15:24:30.297441+00:00", "trade", 14.26, 39.0]
["2026-09-08T15:24:30.297588+00:00", "trade", 14.26, 4.0]
["2026-09-08T15:24:30.297697+00:00", "trade", 14.26, 75.0]
["2026-09-08T15:24:30.297775+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.297775+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.297800+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.297845+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.297890+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.297934+00:00", "trade", 14.26, 373.0]
["2026-09-08T15:24:30.298051+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.298070+00:00", "trade", 14.265, 100.0]
["2026-09-08T15:24:30.298331+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.298331+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.298334+00:00", "trade", 14.26, 334.0]
["2026-09-08T15:24:30.298412+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.298647+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.298665+00:00", "trade", 14.27, 110.0]
["2026-09-08T15:24:30.298677+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.298855+00:00", "trade", 14.27, 110.0]
["2026-09-08T15:24:30.298861+00:00", "trade", 14.27, 80.0]
["2026-09-08T15:24:30.298891+00:00", "trade", 14.26, 200.0]
["2026-09-08T15:24:30.298906+00:00", "trade", 14.27, 110.0]
["2026-09-08T15:24:30.298908+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.299088+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.299404+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.299438+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.299489+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.299855+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.300456+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.301098+00:00", "trade", 14.25, 21.0]
["2026-09-08T15:24:30.301291+00:00", "trade", 14.26, 1.0]
["2026-09-08T15:24:30.301763+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.302012+00:00", "trade", 14.26, 39.0]
["2026-09-08T15:24:30.302296+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.302379+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.302436+00:00", "trade", 14.26, 816.0]
["2026-09-08T15:24:30.304932+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.305275+00:00", "trade", 14.26, 198.0]
["2026-09-08T15:24:30.307087+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.311382+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.314630+00:00", "trade", 14.26, 74.0]
["2026-09-08T15:24:30.314630+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.314630+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.314634+00:00", "trade", 14.26, 171.0]
["2026-09-08T15:24:30.314634+00:00", "trade", 14.26, 10.0]
["2026-09-08T15:24:30.314635+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.314635+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.314635+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.314639+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.314639+00:00", "trade", 14.26, 100.0]
["2026-09-08T15:24:30.314639+00:00", "trade", 14.26, 145.0]
["2026-09-08T15:24:30.314640+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.314660+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.314762+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.314769+00:00", "trade", 14.265, 55.0]
["2026-09-08T15:24:30.314832+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.314841+00:00", "trade", 14.27, 552.0]
["2026-09-08T15:24:30.314841+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.314860+00:00", "trade", 14.26, 200.0]
["2026-09-08T15:24:30.314860+00:00", "trade", 14.27, 14.0]
["2026-09-08T15:24:30.314865+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.314865+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.314871+00:00", "trade", 14.265, 100.0]
["2026-09-08T15:24:30.314871+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.314871+00:00", "trade", 14.27, 376.0]
["2026-09-08T15:24:30.314871+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.314877+00:00", "trade", 14.265, 100.0]
["2026-09-08T15:24:30.314877+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.314880+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.314880+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.314886+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.314886+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.314886+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.314886+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.314889+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.314931+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.314941+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.314955+00:00", "trade", 14.27, 9.0]
["2026-09-08T15:24:30.314958+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.314961+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.314961+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.314965+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.314966+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.314973+00:00", "trade", 14.27, 500.0]
["2026-09-08T15:24:30.314985+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.314988+00:00", "trade", 14.265, 100.0]
["2026-09-08T15:24:30.314991+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.314997+00:00", "trade", 14.27, 111.0]
["2026-09-08T15:24:30.315012+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.315021+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315024+00:00", "trade", 14.265, 100.0]
["2026-09-08T15:24:30.315027+00:00", "trade", 14.265, 198.0]
["2026-09-08T15:24:30.315040+00:00", "trade", 14.27, 57.0]
["2026-09-08T15:24:30.315054+00:00", "trade", 14.265, 43.0]
["2026-09-08T15:24:30.315076+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315086+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315088+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.315088+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.315090+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.315091+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315091+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315096+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315101+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315102+00:00", "trade", 14.265, 100.0]
["2026-09-08T15:24:30.315102+00:00", "trade", 14.27, 54.0]
["2026-09-08T15:24:30.315109+00:00", "trade", 14.27, 400.0]
["2026-09-08T15:24:30.315109+00:00", "trade", 14.27, 292.0]
["2026-09-08T15:24:30.315109+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.315111+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.315115+00:00", "trade", 14.27, 36.0]
["2026-09-08T15:24:30.315115+00:00", "trade", 14.27, 86.0]
["2026-09-08T15:24:30.315126+00:00", "trade", 14.27, 9.0]
["2026-09-08T15:24:30.315141+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315150+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.315151+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315182+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315186+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315202+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.315202+00:00", "trade", 14.27, 91.0]
["2026-09-08T15:24:30.315207+00:00", "trade", 14.265, 75.0]
["2026-09-08T15:24:30.315262+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315271+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.315271+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.315272+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315287+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315287+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315427+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315432+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315432+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315457+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315457+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315471+00:00", "trade", 14.27, 75.0]
["2026-09-08T15:24:30.315475+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.315475+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.315477+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315492+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315512+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315517+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315522+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315527+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315542+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.315542+00:00", "trade", 14.27, 800.0]
["2026-09-08T15:24:30.315589+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.315608+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315608+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315613+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315618+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315623+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315627+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315632+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315643+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315663+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315689+00:00", "trade", 14.27, 36.0]
["2026-09-08T15:24:30.315708+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315710+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.315713+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315719+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.315723+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315723+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315752+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.315752+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.315768+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315813+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.315905+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.315999+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316003+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316023+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316038+00:00", "trade", 14.27, 104.0]
["2026-09-08T15:24:30.316042+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.316046+00:00", "trade", 14.27, 1.0]
["2026-09-08T15:24:30.316063+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316099+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:24:30.316101+00:00", "trade", 14.27, 300.0]
["2026-09-08T15:24:30.316104+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.316128+00:00", "trade", 14.27, 46.0]
["2026-09-08T15:24:30.316179+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316214+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316214+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316300+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316304+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316329+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316359+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316424+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316459+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316500+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316565+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316565+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316605+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316620+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316700+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316715+00:00", "trade", 14.27, 125.0]
["2026-09-08T15:24:30.316715+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316820+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.316981+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.317036+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.317101+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.317101+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.317126+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.317361+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.317582+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.317662+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.317821+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.318224+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.318224+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.318414+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.318584+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.318880+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.319858+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.320446+00:00", "trade", 14.26, 616.0]
["2026-09-08T15:24:30.320765+00:00", "trade", 14.26, 400.0]
["2026-09-08T15:24:30.321784+00:00", "trade", 14.255, 7.0]
["2026-09-08T15:24:30.325265+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.331978+00:00", "trade", 14.24, 100.0]
["2026-09-08T15:24:30.332213+00:00", "trade", 14.265, 7.0]
["2026-09-08T15:24:30.332213+00:00", "trade", 14.265, 300.0]
["2026-09-08T15:24:30.332798+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.333069+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.335707+00:00", "trade", 14.265, 2000.0]
["2026-09-08T15:24:30.348431+00:00", "trade", 14.265, 193.0]
["2026-09-08T15:24:30.348781+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.365259+00:00", "trade", 14.265, 100.0]
["2026-09-08T15:24:30.367373+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.367962+00:00", "trade", 14.265, 200.0]
["2026-09-08T15:24:30.367965+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.367968+00:00", "trade", 14.27, 304.0]
["2026-09-08T15:24:30.367986+00:00", "trade", 14.27, 96.0]
["2026-09-08T15:24:30.367990+00:00", "trade", 14.27, 104.0]
["2026-09-08T15:24:30.367995+00:00", "trade", 14.27, 36.0]
["2026-09-08T15:24:30.367995+00:00", "trade", 14.27, 25.0]
["2026-09-08T15:24:30.367995+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.367999+00:00", "trade", 14.27, 50.0]
["2026-09-08T15:24:30.367999+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.368002+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368002+00:00", "trade", 14.27, 376.0]
["2026-09-08T15:24:30.368005+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368008+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368008+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368010+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368013+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368019+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368019+00:00", "trade", 14.27, 7.0]
["2026-09-08T15:24:30.368025+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368037+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368040+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368049+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368088+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.368107+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.368161+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368162+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.368167+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.368173+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.368178+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.368183+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:24:30.368213+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:24:30.368215+00:00", "trade", 14.27, 46.0]
["2026-09-08T15:24:30.368218+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368224+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368224+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:24:30.368227+00:00", "trade", 14.27, 55.0]
["2026-09-08T15:24:30.368227+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368233+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:24:30.368240+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368258+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:24:30.368281+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368283+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368293+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368348+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368358+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368404+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.368493+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368528+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368599+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368624+00:00", "trade", 14.28, 261.0]
["2026-09-08T15:24:30.368624+00:00", "trade", 14.28, 10.0]
["2026-09-08T15:24:30.368627+00:00", "trade", 14.28, 500.0]
["2026-09-08T15:24:30.368629+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368631+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.368631+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.368634+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368634+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368648+00:00", "trade", 14.28, 500.0]
["2026-09-08T15:24:30.368651+00:00", "trade", 14.28, 20.0]
["2026-09-08T15:24:30.368655+00:00", "trade", 14.28, 166.0]
["2026-09-08T15:24:30.368657+00:00", "trade", 14.28, 25.0]
["2026-09-08T15:24:30.368657+00:00", "trade", 14.28, 43.0]
["2026-09-08T15:24:30.368663+00:00", "trade", 14.28, 2.0]
["2026-09-08T15:24:30.368663+00:00", "trade", 14.28, 25.0]
["2026-09-08T15:24:30.368663+00:00", "trade", 14.28, 10.0]
["2026-09-08T15:24:30.368666+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.368666+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.368669+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.368669+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368694+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368708+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.368719+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368754+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368765+00:00", "trade", 14.28, 7.0]
["2026-09-08T15:24:30.368769+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368771+00:00", "trade", 14.28, 93.0]
["2026-09-08T15:24:30.368824+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368843+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.368843+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.368847+00:00", "trade", 14.28, 10.0]
["2026-09-08T15:24:30.368852+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.368852+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.368854+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368856+00:00", "trade", 14.28, 200.0]
["2026-09-08T15:24:30.368859+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368859+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368862+00:00", "trade", 14.28, 20.0]
["2026-09-08T15:24:30.368862+00:00", "trade", 14.28, 200.0]
["2026-09-08T15:24:30.368864+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368865+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.368867+00:00", "trade", 14.28, 500.0]
["2026-09-08T15:24:30.368869+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368874+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368874+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368877+00:00", "trade", 14.28, 1000.0]
["2026-09-08T15:24:30.368877+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.368912+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.368924+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.368948+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.368961+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.369000+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.369020+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.369024+00:00", "trade", 14.28, 10.0]
["2026-09-08T15:24:30.369027+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.369042+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.369045+00:00", "trade", 14.28, 14.0]
["2026-09-08T15:24:30.369048+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.369048+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.369051+00:00", "trade", 14.28, 200.0]
["2026-09-08T15:24:30.369051+00:00", "trade", 14.28, 10.0]
["2026-09-08T15:24:30.369070+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.369080+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.369110+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.369132+00:00", "trade", 14.28, 7.0]
["2026-09-08T15:24:30.369135+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.369160+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.369160+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.369213+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.369225+00:00", "trade", 14.28, 83.0]
["2026-09-08T15:24:30.369240+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.369250+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.369252+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.369256+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.369265+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.369270+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.369280+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.369305+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.369384+00:00", "trade", 14.28, 7.0]
["2026-09-08T15:24:30.369400+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.369430+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.369471+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.369506+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.369561+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.369589+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.369591+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.369914+00:00", "trade", 14.265, 300.0]
["2026-09-08T15:24:30.372569+00:00", "trade", 14.285, 198.0]
["2026-09-08T15:24:30.372638+00:00", "trade", 14.285, 102.0]
["2026-09-08T15:24:30.373363+00:00", "trade", 14.285, 96.0]
["2026-09-08T15:24:30.373429+00:00", "trade", 14.285, 4.0]
["2026-09-08T15:24:30.373561+00:00", "trade", 14.285, 198.0]
["2026-09-08T15:24:30.373961+00:00", "trade", 14.28, 35.0]
["2026-09-08T15:24:30.374073+00:00", "trade", 14.285, 102.0]
["2026-09-08T15:24:30.374840+00:00", "trade", 14.285, 198.0]
["2026-09-08T15:24:30.374860+00:00", "trade", 14.29, 5.0]
["2026-09-08T15:24:30.375282+00:00", "trade", 14.285, 198.0]
["2026-09-08T15:24:30.375739+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:30.375995+00:00", "trade", 14.285, 194.0]
["2026-09-08T15:24:30.376054+00:00", "trade", 14.285, 106.0]
["2026-09-08T15:24:30.376277+00:00", "trade", 14.285, 198.0]
["2026-09-08T15:24:30.376388+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:30.376722+00:00", "trade", 14.285, 198.0]
["2026-09-08T15:24:30.377200+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.377480+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:30.387412+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:30.388762+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.402956+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.409599+00:00", "trade", 14.285, 300.0]
["2026-09-08T15:24:30.444670+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.444715+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.456789+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.459470+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:30.459539+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:30.459945+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:30.461169+00:00", "trade", 14.285, 300.0]
["2026-09-08T15:24:30.465526+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:30.533927+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:30.533996+00:00", "trade", 14.285, 300.0]
["2026-09-08T15:24:30.534003+00:00", "trade", 14.285, 300.0]
["2026-09-08T15:24:30.534003+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:30.534114+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:30.534201+00:00", "trade", 14.285, 10.0]
["2026-09-08T15:24:30.534468+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.534469+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:30.534473+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.534473+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.534499+00:00", "trade", 14.285, 300.0]
["2026-09-08T15:24:30.534499+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:30.534505+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.534505+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.534505+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.534509+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.534509+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.534511+00:00", "trade", 14.285, 90.0]
["2026-09-08T15:24:30.534514+00:00", "trade", 14.28, 10.0]
["2026-09-08T15:24:30.534529+00:00", "trade", 14.28, 90.0]
["2026-09-08T15:24:30.534529+00:00", "trade", 14.28, 10.0]
["2026-09-08T15:24:30.534529+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.534544+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.534562+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:30.534565+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.534574+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.534599+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.534599+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.534599+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.534709+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.534719+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.534759+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.534765+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.534889+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535070+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535105+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535115+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535150+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535185+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535195+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535210+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535331+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535396+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535426+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535446+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535481+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535496+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535531+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535691+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535746+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535752+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535772+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.535903+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:24:30.536077+00:00", "trade", 14.275, 198.0]
["2026-09-08T15:24:30.536201+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:24:30.536210+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:24:30.536270+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:24:30.536507+00:00", "trade", 14.275, 198.0]
["2026-09-08T15:24:30.538047+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.538182+00:00", "trade", 14.275, 102.0]
["2026-09-08T15:24:30.538493+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.541225+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.541666+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.543102+00:00", "trade", 14.275, 1100.0]
["2026-09-08T15:24:30.544515+00:00", "trade", 14.275, 300.0]
["2026-09-08T15:24:30.544618+00:00", "trade", 14.275, 6.0]
["2026-09-08T15:24:30.544798+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:24:30.544864+00:00", "trade", 14.275, 200.0]
["2026-09-08T15:24:30.545012+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:24:30.545592+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:24:30.545595+00:00", "trade", 14.275, 198.0]
["2026-09-08T15:24:30.545598+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.545604+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.545607+00:00", "trade", 14.27, 102.0]
["2026-09-08T15:24:30.545610+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:24:30.545675+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.545700+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.545739+00:00", "trade", 14.27, 75.0]
["2026-09-08T15:24:30.545754+00:00", "trade", 14.27, 23.0]
["2026-09-08T15:24:30.546186+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.546186+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.546226+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.546239+00:00", "trade", 14.275, 1.0]
["2026-09-08T15:24:30.546287+00:00", "trade", 14.275, 197.0]
["2026-09-08T15:24:30.546287+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.546290+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:24:30.546290+00:00", "trade", 14.27, 3.0]
["2026-09-08T15:24:30.546297+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.546347+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.546402+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.546412+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.546472+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.546497+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.546527+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:24:30.546547+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.546627+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.546632+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.546698+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.550539+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:24:30.551138+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.557576+00:00", "trade", 14.275, 98.0]
["2026-09-08T15:24:30.557576+00:00", "trade", 14.275, 300.0]
["2026-09-08T15:24:30.557578+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.557579+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:24:30.557582+00:00", "trade", 14.27, 2.0]
["2026-09-08T15:24:30.557681+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:24:30.557684+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.557708+00:00", "trade", 14.275, 6.0]
["2026-09-08T15:24:30.557825+00:00", "trade", 14.275, 200.0]
["2026-09-08T15:24:30.557922+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:24:30.557925+00:00", "trade", 14.275, 198.0]
["2026-09-08T15:24:30.557925+00:00", "trade", 14.27, 2.0]
["2026-09-08T15:24:30.557997+00:00", "trade", 14.275, 13.0]
["2026-09-08T15:24:30.558140+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.564225+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.564360+00:00", "trade", 14.275, 198.0]
["2026-09-08T15:24:30.622388+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.622764+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.653728+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.654695+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.656314+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.656745+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.663761+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.680601+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.680712+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.781201+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.781652+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.781948+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.781968+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.795704+00:00", "trade", 14.28, 600.0]
["2026-09-08T15:24:30.796252+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.796723+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.796858+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.797252+00:00", "trade", 14.28, 12.0]
["2026-09-08T15:24:30.797391+00:00", "trade", 14.28, 200.0]
["2026-09-08T15:24:30.797397+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.797397+00:00", "trade", 14.28, 200.0]
["2026-09-08T15:24:30.797403+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.797403+00:00", "trade", 14.28, 300.0]
["2026-09-08T15:24:30.797421+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.797427+00:00", "trade", 14.28, 422.0]
["2026-09-08T15:24:30.797430+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.797433+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.797433+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.797535+00:00", "trade", 14.28, 166.0]
["2026-09-08T15:24:30.797553+00:00", "trade", 14.28, 3.0]
["2026-09-08T15:24:30.797682+00:00", "trade", 14.28, 500.0]
["2026-09-08T15:24:30.797691+00:00", "trade", 14.28, 200.0]
["2026-09-08T15:24:30.797691+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.797697+00:00", "trade", 14.28, 300.0]
["2026-09-08T15:24:30.797720+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:24:30.797730+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.797739+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.797740+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.797755+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.797796+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:24:30.797818+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.797886+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.797894+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.797896+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.797906+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.797953+00:00", "trade", 14.28, 78.0]
["2026-09-08T15:24:30.799814+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:24:30.799835+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.829426+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.904610+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.904650+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:30.909923+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:31.105910+00:00", "trade", 14.2577, 100.0]
["2026-09-08T15:24:31.199557+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:31.320961+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:31.320981+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:31.320991+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:31.321051+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:31.321563+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:31.321647+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:31.327415+00:00", "trade", 14.288, 63.0]
["2026-09-08T15:24:31.358746+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:31.358826+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:31.360350+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:31.360355+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:31.425325+00:00", "trade", 14.28, 1650.0]
["2026-09-08T15:24:31.437272+00:00", "trade", 14.29, 12.0]
["2026-09-08T15:24:31.456452+00:00", "trade", 14.2826, 12.0]
["2026-09-08T15:24:31.460963+00:00", "trade", 14.29, 1.0]
["2026-09-08T15:24:31.479201+00:00", "trade", 14.2826, 1.0]
["2026-09-08T15:24:31.768207+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:24:32.769318+00:00", "trade", 14.285, 2.0]
["2026-09-08T15:24:33.281250+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:33.621318+00:00", "trade", 14.2424, 39.0]
["2026-09-08T15:24:34.146153+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:34.281114+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:34.375072+00:00", "trade", 14.2826, 1.0]
["2026-09-08T15:24:34.742956+00:00", "trade", 14.285, 1.0]
["2026-09-08T15:24:34.968144+00:00", "trade", 14.29, 1.0]
["2026-09-08T15:24:36.292373+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:36.300196+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:36.311809+00:00", "trade", 14.2814, 50.0]
["2026-09-08T15:24:36.750229+00:00", "trade", 14.285, 6.0]
["2026-09-08T15:24:36.754325+00:00", "trade", 14.285, 2.0]
["2026-09-08T15:24:36.758246+00:00", "trade", 14.285, 11.0]
["2026-09-08T15:24:37.470242+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:38.009937+00:00", "trade", 14.285, 50.0]
["2026-09-08T15:24:38.929283+00:00", "trade", 14.285, 2000.0]
["2026-09-08T15:24:40.368453+00:00", "trade", 14.288, 200.0]
["2026-09-08T15:24:40.739696+00:00", "trade", 14.29, 1.0]
["2026-09-08T15:24:41.823196+00:00", "trade", 14.285, 10.0]
["2026-09-08T15:24:41.905373+00:00", "trade", 14.2886, 1.0]
["2026-09-08T15:24:43.284808+00:00", "trade", 14.28, 10.0]
["2026-09-08T15:24:43.647336+00:00", "trade", 14.285, 7.0]
["2026-09-08T15:24:44.760728+00:00", "trade", 14.285, 122.0]
["2026-09-08T15:24:44.760728+00:00", "trade", 14.285, 11.0]
["2026-09-08T15:24:44.760734+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:44.760734+00:00", "trade", 14.29, 67.0]
["2026-09-08T15:24:44.760735+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:44.760810+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:44.760818+00:00", "trade", 14.29, 14.0]
["2026-09-08T15:24:44.761307+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:44.761447+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:44.761766+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:44.761766+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:24:44.761769+00:00", "trade", 14.29, 122.0]
["2026-09-08T15:24:45.224029+00:00", "trade", 14.2826, 1.0]
["2026-09-08T15:24:45.224390+00:00", "trade", 14.2826, 1.0]
["2026-09-08T15:24:45.455656+00:00", "trade", 14.28, 10.0]
["2026-09-08T15:24:45.730850+00:00", "trade", 14.2874, 9.0]
["2026-09-08T15:24:46.599308+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:46.599363+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:46.761173+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:47.143518+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:47.143574+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:47.143624+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:47.144340+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:48.560547+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:48.677776+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:48.701867+00:00", "trade", 14.285, 5.0]
["2026-09-08T15:24:48.919372+00:00", "trade", 14.285, 1.0]
["2026-09-08T15:24:48.919378+00:00", "trade", 14.29, 1.0]
["2026-09-08T15:24:48.919537+00:00", "trade", 14.285, 49.0]
["2026-09-08T15:24:50.549363+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:50.622338+00:00", "trade", 14.29, 1.0]
["2026-09-08T15:24:50.879069+00:00", "trade", 14.289, 2379.0]
["2026-09-08T15:24:50.879432+00:00", "trade", 14.289, 1.0]
["2026-09-08T15:24:50.922504+00:00", "trade", 14.29, 28.0]
["2026-09-08T15:24:50.922507+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:24:50.922531+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:50.922535+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:24:50.922535+00:00", "trade", 14.29, 3000.0]
["2026-09-08T15:24:50.922538+00:00", "trade", 14.29, 1.0]
["2026-09-08T15:24:50.922538+00:00", "trade", 14.29, 30.0]
["2026-09-08T15:24:50.922540+00:00", "trade", 14.29, 350.0]
["2026-09-08T15:24:50.922592+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:50.922597+00:00", "trade", 14.29, 10.0]
["2026-09-08T15:24:50.922597+00:00", "trade", 14.29, 1.0]
["2026-09-08T15:24:50.922603+00:00", "trade", 14.29, 371.0]
["2026-09-08T15:24:50.922603+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:24:50.922606+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:24:50.922606+00:00", "trade", 14.29, 12.0]
["2026-09-08T15:24:50.922610+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:24:50.922613+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:24:50.922618+00:00", "trade", 14.29, 200.0]
["2026-09-08T15:24:50.922637+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:50.922661+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:24:50.922692+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:24:50.922700+00:00", "trade", 14.285, 14.0]
["2026-09-08T15:24:50.922703+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:24:50.922706+00:00", "trade", 14.29, 86.0]
["2026-09-08T15:24:50.922769+00:00", "trade", 14.29, 14.0]
["2026-09-08T15:24:50.922769+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:24:50.922807+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:24:50.922811+00:00", "trade", 14.29, 3.0]
["2026-09-08T15:24:50.922857+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:24:50.922902+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:50.923092+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:50.923599+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:50.923829+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:50.924210+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:50.925761+00:00", "trade", 14.295, 25.0]
["2026-09-08T15:24:50.926010+00:00", "trade", 14.3, 2.0]
["2026-09-08T15:24:50.926130+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:50.926473+00:00", "trade", 14.295, 2.0]
["2026-09-08T15:24:50.926579+00:00", "trade", 14.3, 25.0]
["2026-09-08T15:24:50.926671+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:50.927550+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:24:50.928059+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:50.929767+00:00", "trade", 14.3, 500.0]
["2026-09-08T15:24:50.945722+00:00", "trade", 14.295, 13.0]
["2026-09-08T15:24:50.949069+00:00", "trade", 14.295, 1.0]
["2026-09-08T15:24:52.636669+00:00", "trade", 14.2987, 500.0]
["2026-09-08T15:24:52.721700+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:52.721745+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:52.903227+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.336950+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.336992+00:00", "trade", 14.29, 12.0]
["2026-09-08T15:24:53.337000+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.337030+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.337064+00:00", "trade", 14.29, 200.0]
["2026-09-08T15:24:53.337067+00:00", "trade", 14.29, 145.0]
["2026-09-08T15:24:53.337070+00:00", "trade", 14.29, 200.0]
["2026-09-08T15:24:53.337070+00:00", "trade", 14.29, 200.0]
["2026-09-08T15:24:53.337076+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:24:53.337076+00:00", "trade", 14.29, 200.0]
["2026-09-08T15:24:53.337076+00:00", "trade", 14.29, 40.0]
["2026-09-08T15:24:53.337079+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:24:53.337110+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.337190+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.337195+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.337200+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.337290+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.337331+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.337331+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.337335+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:24:53.337335+00:00", "trade", 14.29, 2000.0]
["2026-09-08T15:24:53.337361+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.337362+00:00", "trade", 14.29, 757.0]
["2026-09-08T15:24:53.337377+00:00", "trade", 14.29, 5.0]
["2026-09-08T15:24:53.337386+00:00", "trade", 14.29, 5.0]
["2026-09-08T15:24:53.337391+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.337392+00:00", "trade", 14.29, 412.0]
["2026-09-08T15:24:53.337392+00:00", "trade", 14.29, 18.0]
["2026-09-08T15:24:53.337401+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.337421+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.337461+00:00", "trade", 14.29, 1.0]
["2026-09-08T15:24:53.337461+00:00", "trade", 14.29, 135.0]
["2026-09-08T15:24:53.337501+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.337506+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.337511+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.337537+00:00", "trade", 14.29, 190.0]
["2026-09-08T15:24:53.337537+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:24:53.337543+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:24:53.337543+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:24:53.337545+00:00", "trade", 14.29, 500.0]
["2026-09-08T15:24:53.337545+00:00", "trade", 14.29, 14.0]
["2026-09-08T15:24:53.337551+00:00", "trade", 14.29, 2602.0]
["2026-09-08T15:24:53.337551+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.337599+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:24:53.337992+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.338877+00:00", "trade", 14.29, 200.0]
["2026-09-08T15:24:53.338879+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.339421+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.339451+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.339631+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.342753+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.386093+00:00", "trade", 14.29, 394.0]
["2026-09-08T15:24:53.386352+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.491382+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.491448+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:53.491467+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:24:53.954951+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:24:55.372328+00:00", "trade", 14.2974, 75.0]
["2026-09-08T15:24:56.352656+00:00", "trade", 14.295, 2.0]
["2026-09-08T15:24:56.562074+00:00", "trade", 14.265, 1.0]
["2026-09-08T15:24:56.645093+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:24:56.915371+00:00", "trade", 14.29, 10.0]
["2026-09-08T15:24:58.032091+00:00", "trade", 14.295, 2.0]
["2026-09-08T15:24:59.262654+00:00", "trade", 14.29, 300.0]
["2026-09-08T15:24:59.263674+00:00", "trade", 14.29, 200.0]
["2026-09-08T15:24:59.996831+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:00.070421+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:00.070998+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:00.172991+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:00.173016+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:00.173056+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:00.173066+00:00", "trade", 14.3, 10.0]
["2026-09-08T15:25:00.175436+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:00.175487+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:00.175526+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:25:00.176013+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:00.176753+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:25:00.178822+00:00", "trade", 14.295, 98.0]
["2026-09-08T15:25:00.179685+00:00", "trade", 14.295, 98.0]
["2026-09-08T15:25:00.179907+00:00", "trade", 14.295, 198.0]
["2026-09-08T15:25:00.180163+00:00", "trade", 14.295, 2.0]
["2026-09-08T15:25:00.180671+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:25:00.181143+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:25:00.181402+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:25:00.182379+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:25:00.183344+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:25:00.183405+00:00", "trade", 14.295, 198.0]
["2026-09-08T15:25:00.185934+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:25:00.204798+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:25:00.421686+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:25:01.884248+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:25:02.207256+00:00", "trade", 14.295, 250.0]
["2026-09-08T15:25:03.203987+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:03.815629+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:03.815684+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:03.940742+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:04.728486+00:00", "trade", 14.3, 9.0]
["2026-09-08T15:25:04.728498+00:00", "trade", 14.295, 9.0]
["2026-09-08T15:25:04.728519+00:00", "trade", 14.3, 14.0]
["2026-09-08T15:25:04.728552+00:00", "trade", 14.295, 14.0]
["2026-09-08T15:25:04.856720+00:00", "trade", 14.2974, 1.0]
["2026-09-08T15:25:04.863456+00:00", "trade", 14.3, 1.0]
["2026-09-08T15:25:05.663298+00:00", "trade", 14.29, 2379.0]
["2026-09-08T15:25:05.833744+00:00", "trade", 14.295, 1.0]
["2026-09-08T15:25:06.251493+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:07.323169+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:25:07.323169+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:25:07.323541+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:07.646427+00:00", "trade", 14.29, 7.0]
["2026-09-08T15:25:07.759769+00:00", "trade", 14.2273, 500.0]
["2026-09-08T15:25:07.891964+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:07.892019+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:07.892330+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:07.898214+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:07.936219+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:07.948063+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:07.983978+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:08.195246+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:09.058210+00:00", "trade", 14.2953, 1.0]
["2026-09-08T15:25:10.598669+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:10.627352+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:10.931379+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:25:10.931436+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:12.108098+00:00", "trade", 14.3, 1.0]
["2026-09-08T15:25:12.326818+00:00", "trade", 14.2304, 600.0]
["2026-09-08T15:25:12.607461+00:00", "trade", 14.2304, 300.0]
["2026-09-08T15:25:12.610622+00:00", "trade", 14.2304, 100.0]
["2026-09-08T15:25:13.259619+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:13.402775+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:13.402790+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:13.403391+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:13.448825+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:15.184005+00:00", "trade", 14.295, 20.0]
["2026-09-08T15:25:15.865488+00:00", "trade", 14.295, 3.0]
["2026-09-08T15:25:16.063888+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:25:16.064292+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:17.581895+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:17.582121+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:17.583128+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:17.583183+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:17.584060+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:17.607446+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:17.607491+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:17.607937+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:17.608007+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:18.129256+00:00", "trade", 14.295, 1.0]
["2026-09-08T15:25:18.130438+00:00", "trade", 14.295, 2.0]
["2026-09-08T15:25:19.230931+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:19.231107+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:19.231173+00:00", "trade", 14.3, 70.0]
["2026-09-08T15:25:19.231182+00:00", "trade", 14.295, 70.0]
["2026-09-08T15:25:19.231272+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:19.231312+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:19.231448+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:19.231498+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:19.232320+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:19.532364+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:20.249578+00:00", "trade", 14.2668, 18.0]
["2026-09-08T15:25:21.189881+00:00", "trade", 14.3, 1.0]
["2026-09-08T15:25:21.189881+00:00", "trade", 14.3, 99.0]
["2026-09-08T15:25:21.189951+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:21.190442+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:21.190442+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:21.190447+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:21.190452+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:21.190507+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:21.190509+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:21.190512+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:21.190581+00:00", "trade", 14.3, 13.0]
["2026-09-08T15:25:21.190584+00:00", "trade", 14.3, 4.0]
["2026-09-08T15:25:21.190587+00:00", "trade", 14.3, 6.0]
["2026-09-08T15:25:21.190587+00:00", "trade", 14.3, 300.0]
["2026-09-08T15:25:21.190590+00:00", "trade", 14.3, 50.0]
["2026-09-08T15:25:21.190596+00:00", "trade", 14.3, 85.0]
["2026-09-08T15:25:21.190596+00:00", "trade", 14.3, 5.0]
["2026-09-08T15:25:21.190596+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:21.190597+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:21.190605+00:00", "trade", 14.3, 1.0]
["2026-09-08T15:25:21.190605+00:00", "trade", 14.3, 1.0]
["2026-09-08T15:25:21.190605+00:00", "trade", 14.3, 30.0]
["2026-09-08T15:25:21.190605+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:21.190605+00:00", "trade", 14.3, 500.0]
["2026-09-08T15:25:21.190605+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:21.190609+00:00", "trade", 14.3, 401.0]
["2026-09-08T15:25:21.190612+00:00", "trade", 14.3, 10.0]
["2026-09-08T15:25:21.190612+00:00", "trade", 14.3, 150.0]
["2026-09-08T15:25:21.190614+00:00", "trade", 14.3, 300.0]
["2026-09-08T15:25:21.190614+00:00", "trade", 14.3, 117.0]
["2026-09-08T15:25:21.190617+00:00", "trade", 14.3, 10.0]
["2026-09-08T15:25:21.190622+00:00", "trade", 14.3, 700.0]
["2026-09-08T15:25:21.190622+00:00", "trade", 14.3, 19.0]
["2026-09-08T15:25:21.190622+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:21.190622+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:21.190624+00:00", "trade", 14.3, 377.0]
["2026-09-08T15:25:21.190624+00:00", "trade", 14.3, 30.0]
["2026-09-08T15:25:21.190627+00:00", "trade", 14.3, 46.0]
["2026-09-08T15:25:21.190627+00:00", "trade", 14.3, 10.0]
["2026-09-08T15:25:21.190627+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:21.190629+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:21.190629+00:00", "trade", 14.3, 1000.0]
["2026-09-08T15:25:21.190632+00:00", "trade", 14.3, 16.0]
["2026-09-08T15:25:21.190632+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:21.190637+00:00", "trade", 14.3, 1.0]
["2026-09-08T15:25:21.190637+00:00", "trade", 14.3, 250.0]
["2026-09-08T15:25:21.190639+00:00", "trade", 14.3, 10.0]
["2026-09-08T15:25:21.190642+00:00", "trade", 14.3, 20.0]
["2026-09-08T15:25:21.190642+00:00", "trade", 14.3, 6.0]
["2026-09-08T15:25:21.190645+00:00", "trade", 14.3, 25.0]
["2026-09-08T15:25:21.190660+00:00", "trade", 14.3, 30.0]
["2026-09-08T15:25:21.190662+00:00", "trade", 14.3, 50.0]
["2026-09-08T15:25:21.190666+00:00", "trade", 14.3, 1.0]
["2026-09-08T15:25:21.190669+00:00", "trade", 14.3, 200.0]
["2026-09-08T15:25:21.190669+00:00", "trade", 14.3, 2.0]
["2026-09-08T15:25:21.190675+00:00", "trade", 14.3, 500.0]
["2026-09-08T15:25:21.190675+00:00", "trade", 14.3, 10.0]
["2026-09-08T15:25:21.190675+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:21.190678+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:21.190681+00:00", "trade", 14.3, 2250.0]
["2026-09-08T15:25:21.190681+00:00", "trade", 14.3, 30.0]
["2026-09-08T15:25:21.190684+00:00", "trade", 14.3, 89.0]
["2026-09-08T15:25:21.190686+00:00", "trade", 14.3, 40.0]
["2026-09-08T15:25:21.190690+00:00", "trade", 14.3, 19.0]
["2026-09-08T15:25:21.190690+00:00", "trade", 14.3, 3.0]
["2026-09-08T15:25:21.190692+00:00", "trade", 14.3, 1.0]
["2026-09-08T15:25:21.190692+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:21.190697+00:00", "trade", 14.3, 1.0]
["2026-09-08T15:25:21.190697+00:00", "trade", 14.3, 4.0]
["2026-09-08T15:25:21.190702+00:00", "trade", 14.3, 5.0]
["2026-09-08T15:25:21.190702+00:00", "trade", 14.3, 362.0]
["2026-09-08T15:25:21.190702+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:21.190706+00:00", "trade", 14.3, 500.0]
["2026-09-08T15:25:21.190706+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:21.190708+00:00", "trade", 14.3, 12.0]
["2026-09-08T15:25:21.190708+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:21.190762+00:00", "trade", 14.3, 153.0]
["2026-09-08T15:25:21.190771+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:21.190793+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:21.190798+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:21.190843+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:21.190858+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:21.190893+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:21.190898+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:21.190958+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.191038+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.191078+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.191089+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.191118+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.191194+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.191209+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.191224+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.191239+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.191269+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.191274+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.191390+00:00", "trade", 14.3, 20.0]
["2026-09-08T15:25:21.191426+00:00", "trade", 14.3, 1.0]
["2026-09-08T15:25:21.191474+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.191477+00:00", "trade", 14.3, 34.0]
["2026-09-08T15:25:21.191498+00:00", "trade", 14.3, 50.0]
["2026-09-08T15:25:21.191537+00:00", "trade", 14.3, 80.0]
["2026-09-08T15:25:21.191595+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.191712+00:00", "trade", 14.3, 6.0]
["2026-09-08T15:25:21.191750+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.192757+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.193116+00:00", "trade", 14.3, 50.0]
["2026-09-08T15:25:21.193118+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.193494+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.193673+00:00", "trade", 14.3, 94.0]
["2026-09-08T15:25:21.194582+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.196487+00:00", "trade", 14.31, 500.0]
["2026-09-08T15:25:21.219997+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.220363+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.220483+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.221591+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.297752+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.591948+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.623909+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.843326+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:21.843818+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:22.012349+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:22.012805+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:22.350686+00:00", "trade", 14.2638, 100.0]
["2026-09-08T15:25:23.177588+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:23.179843+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:24.204082+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:24.459821+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:24.508251+00:00", "trade", 14.3054, 2000.0]
["2026-09-08T15:25:24.732210+00:00", "trade", 14.3062, 15.0]
["2026-09-08T15:25:24.842652+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:24.900616+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:25.975896+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:26.121943+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:26.126715+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:26.328816+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:26.329422+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:26.329427+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.099596+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.100032+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.100844+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.100904+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.101350+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.134454+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.135351+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.227873+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:25:27.227937+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.228418+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.228874+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.229260+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.300184+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.300660+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.480603+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.489083+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.489544+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.495875+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.495885+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.496581+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:27.988831+00:00", "trade", 14.31, 250.0]
["2026-09-08T15:25:28.005358+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:28.775077+00:00", "trade", 14.31, 1.0]
["2026-09-08T15:25:28.813878+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:28.813878+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:28.822122+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:28.823055+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:29.115967+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:29.116408+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:29.116894+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:29.167344+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:29.167951+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:29.179388+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:29.306043+00:00", "trade", 14.2335, 100.0]
["2026-09-08T15:25:29.763338+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:29.925058+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:29.944399+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:29.975303+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:29.996854+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:30.022330+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:30.022485+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:30.075998+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:30.138807+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:30.474396+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:30.575788+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:30.876574+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:30.877065+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:30.929685+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:30.949091+00:00", "trade", 14.3001, 20.0]
["2026-09-08T15:25:31.618347+00:00", "trade", 14.305, 8.0]
["2026-09-08T15:25:31.619177+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:31.619548+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:31.620103+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:25:31.621883+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:25:31.762023+00:00", "trade", 14.305, 69.0]
["2026-09-08T15:25:31.769535+00:00", "trade", 14.305, 1.0]
["2026-09-08T15:25:32.017039+00:00", "trade", 14.3014, 29.0]
["2026-09-08T15:25:32.126079+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:32.172323+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:25:32.307130+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:32.307596+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:32.525074+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:32.525094+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:32.881036+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:32.881492+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:32.990512+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:32.990512+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.029144+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.029585+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.348357+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:25:33.348360+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:33.348374+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.348379+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.348381+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:25:33.348384+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.348394+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.348400+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:33.348404+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.348454+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.348519+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:33.348534+00:00", "trade", 14.31, 74.0]
["2026-09-08T15:25:33.348539+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.348564+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.348583+00:00", "trade", 14.31, 1.0]
["2026-09-08T15:25:33.348589+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.348613+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:25:33.348616+00:00", "trade", 14.305, 33.0]
["2026-09-08T15:25:33.348655+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.348660+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.348660+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.348709+00:00", "trade", 14.31, 6.0]
["2026-09-08T15:25:33.348730+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.348860+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.348910+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.348979+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:33.349101+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.349106+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.349106+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.349221+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.349221+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.349361+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.349787+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.350203+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.350576+00:00", "trade", 14.31, 6.0]
["2026-09-08T15:25:33.350654+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.352275+00:00", "trade", 14.305, 1.0]
["2026-09-08T15:25:33.353021+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:25:33.353867+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.354067+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.354230+00:00", "trade", 14.305, 1.0]
["2026-09-08T15:25:33.354422+00:00", "trade", 14.305, 1.0]
["2026-09-08T15:25:33.355628+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:25:33.357451+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:33.358049+00:00", "trade", 14.305, 1.0]
["2026-09-08T15:25:33.358789+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:33.358918+00:00", "trade", 14.305, 1.0]
["2026-09-08T15:25:33.359138+00:00", "trade", 14.31, 800.0]
["2026-09-08T15:25:33.359230+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:34.351909+00:00", "trade", 14.31, 2326.0]
["2026-09-08T15:25:34.414532+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:34.585939+00:00", "trade", 14.2957, 100.0]
["2026-09-08T15:25:34.708593+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:34.708593+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:34.764766+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:34.865361+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:34.892611+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:34.893052+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:34.932380+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:35.033125+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:35.111502+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:35.111958+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:35.130069+00:00", "trade", 14.305, 1000.0]
["2026-09-08T15:25:35.217675+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:35.217705+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:35.290939+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:35.291400+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:35.480313+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:25:35.511043+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:35.511635+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:35.516371+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:35.586999+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:35.587450+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:35.587475+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:35.612244+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:35.728441+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:36.031222+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:36.043982+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:36.044428+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:36.044564+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:36.044619+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:36.167975+00:00", "trade", 14.301, 500.0]
["2026-09-08T15:25:36.549471+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:36.588993+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:25:36.588996+00:00", "trade", 14.305, 17.0]
["2026-09-08T15:25:36.589025+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:37.355640+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:37.486795+00:00", "trade", 14.296, 100.0]
["2026-09-08T15:25:38.652337+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:38.971828+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:39.362222+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:39.863010+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:39.863010+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:40.093516+00:00", "trade", 14.2351, 21.0]
["2026-09-08T15:25:40.163861+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:40.163896+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:40.163904+00:00", "trade", 14.3, 1.0]
["2026-09-08T15:25:40.163931+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:40.164136+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:25:40.164668+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:40.164778+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:40.164803+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:40.165134+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:40.167590+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:40.168587+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:40.169515+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:40.268686+00:00", "trade", 14.2965, 100.0]
["2026-09-08T15:25:40.857247+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:40.857282+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:41.687461+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:25:41.688083+00:00", "trade", 14.3, 2.0]
["2026-09-08T15:25:41.688240+00:00", "trade", 14.3, 7.0]
["2026-09-08T15:25:42.046048+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:42.046073+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:42.047135+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:42.128624+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:42.160169+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:42.461452+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:42.785700+00:00", "trade", 14.2966, 100.0]
["2026-09-08T15:25:43.111140+00:00", "trade", 14.3, 200.0]
["2026-09-08T15:25:43.111147+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:43.111147+00:00", "trade", 14.3, 200.0]
["2026-09-08T15:25:43.111150+00:00", "trade", 14.3, 26.0]
["2026-09-08T15:25:43.111150+00:00", "trade", 14.3, 2.0]
["2026-09-08T15:25:43.111156+00:00", "trade", 14.3, 430.0]
["2026-09-08T15:25:43.111158+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:43.111164+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:43.111165+00:00", "trade", 14.3, 98.0]
["2026-09-08T15:25:43.111165+00:00", "trade", 14.3, 10.0]
["2026-09-08T15:25:43.111165+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:43.111168+00:00", "trade", 14.3, 50.0]
["2026-09-08T15:25:43.111168+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:43.111171+00:00", "trade", 14.3, 56.0]
["2026-09-08T15:25:43.111186+00:00", "trade", 14.3, 11.0]
["2026-09-08T15:25:43.111195+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:43.111198+00:00", "trade", 14.3, 9.0]
["2026-09-08T15:25:43.111224+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:43.111244+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:43.111264+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:43.111264+00:00", "trade", 14.3, 244.0]
["2026-09-08T15:25:43.111369+00:00", "trade", 14.3, 214.0]
["2026-09-08T15:25:43.111369+00:00", "trade", 14.3, 5.0]
["2026-09-08T15:25:43.111369+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:43.111374+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:43.111376+00:00", "trade", 14.3, 400.0]
["2026-09-08T15:25:43.111376+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:43.111384+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:43.111387+00:00", "trade", 14.3, 300.0]
["2026-09-08T15:25:43.111409+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:43.111409+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:43.111434+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:43.111800+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.111830+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.111915+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.111930+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.112061+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.112171+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.112191+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.112216+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.112266+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.112371+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.112507+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.112547+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.112742+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.112833+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.113720+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.114562+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.114562+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.114677+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.115168+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.115178+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.115238+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.115244+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.116075+00:00", "trade", 14.295, 1.0]
["2026-09-08T15:25:43.123077+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.123087+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.127613+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.142283+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.148694+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:25:43.211362+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.286782+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.515075+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.525255+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.806269+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.973361+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:43.973421+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:44.146268+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:44.987765+00:00", "trade", 14.2968, 100.0]
["2026-09-08T15:25:45.422221+00:00", "trade", 14.3, 5.0]
["2026-09-08T15:25:45.424321+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.424331+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.429408+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.432608+00:00", "trade", 14.3, 37.0]
["2026-09-08T15:25:45.433029+00:00", "trade", 14.3, 10.0]
["2026-09-08T15:25:45.433170+00:00", "trade", 14.295, 250.0]
["2026-09-08T15:25:45.433778+00:00", "trade", 14.295, 50.0]
["2026-09-08T15:25:45.433778+00:00", "trade", 14.3, 20.0]
["2026-09-08T15:25:45.435546+00:00", "trade", 14.3, 80.0]
["2026-09-08T15:25:45.435546+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:45.435552+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:45.435552+00:00", "trade", 14.3, 20.0]
["2026-09-08T15:25:45.435583+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.435603+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.436156+00:00", "trade", 14.3, 80.0]
["2026-09-08T15:25:45.436523+00:00", "trade", 14.3, 200.0]
["2026-09-08T15:25:45.436527+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:45.436527+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:45.436630+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.436630+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.436635+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.437026+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.438214+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.439522+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.440169+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.441111+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.442192+00:00", "trade", 14.3, 800.0]
["2026-09-08T15:25:45.442555+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.444751+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:45.446931+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:45.448371+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:45.449042+00:00", "trade", 14.3, 21.0]
["2026-09-08T15:25:45.450058+00:00", "trade", 14.3, 3.0]
["2026-09-08T15:25:45.452100+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:45.453841+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.455040+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.457432+00:00", "trade", 14.3, 11.0]
["2026-09-08T15:25:45.459726+00:00", "trade", 14.3, 89.0]
["2026-09-08T15:25:45.461881+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.462712+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.463212+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:45.463214+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.463215+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:45.463284+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.467293+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.467664+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.471107+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.475192+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.481600+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:45.481610+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:45.481612+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:45.481612+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:25:45.481638+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:45.481647+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:45.481663+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:45.481683+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:45.481698+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:45.481938+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:25:45.486547+00:00", "trade", 14.3, 19.0]
["2026-09-08T15:25:45.508602+00:00", "trade", 14.3, 80.0]
["2026-09-08T15:25:45.511365+00:00", "trade", 14.3, 160.0]
["2026-09-08T15:25:45.518069+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:25:45.531823+00:00", "trade", 14.295, 79.0]
["2026-09-08T15:25:45.535335+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:45.535957+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:45.553499+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:45.553500+00:00", "trade", 14.31, 150.0]
["2026-09-08T15:25:45.553502+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:25:45.553502+00:00", "trade", 14.31, 300.0]
["2026-09-08T15:25:45.553535+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:45.553541+00:00", "trade", 14.31, 25.0]
["2026-09-08T15:25:45.553547+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:45.553649+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:45.553669+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:45.553730+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:45.553730+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:45.553734+00:00", "trade", 14.31, 25.0]
["2026-09-08T15:25:45.553749+00:00", "trade", 14.31, 10.0]
["2026-09-08T15:25:45.553752+00:00", "trade", 14.31, 10.0]
["2026-09-08T15:25:45.553754+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:45.553755+00:00", "trade", 14.31, 1.0]
["2026-09-08T15:25:45.553755+00:00", "trade", 14.31, 20.0]
["2026-09-08T15:25:45.553758+00:00", "trade", 14.31, 10.0]
["2026-09-08T15:25:45.553761+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:45.553763+00:00", "trade", 14.31, 1.0]
["2026-09-08T15:25:45.553763+00:00", "trade", 14.31, 3.0]
["2026-09-08T15:25:45.553763+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:45.553766+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:25:45.553834+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:45.553990+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:45.554140+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:45.556196+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:45.558024+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:45.558496+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:45.558516+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:45.558551+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:45.558556+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:45.584638+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:45.591882+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:45.591891+00:00", "trade", 14.31, 75.0]
["2026-09-08T15:25:45.591903+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:45.591909+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:45.591920+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.646868+00:00", "trade", 14.31, 10.0]
["2026-09-08T15:25:45.669174+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.715113+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.727806+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:25:45.728552+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:25:45.786684+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.787185+00:00", "trade", 14.32, 4.0]
["2026-09-08T15:25:45.787218+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:25:45.794412+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.843820+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.870112+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.873445+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.876964+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.889869+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.915947+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.933278+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.973679+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.973695+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:25:45.973698+00:00", "trade", 14.32, 20.0]
["2026-09-08T15:25:45.973701+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:25:45.973701+00:00", "trade", 14.32, 53.0]
["2026-09-08T15:25:45.973707+00:00", "trade", 14.32, 5.0]
["2026-09-08T15:25:45.973716+00:00", "trade", 14.32, 20.0]
["2026-09-08T15:25:45.973722+00:00", "trade", 14.32, 6000.0]
["2026-09-08T15:25:45.973722+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:25:45.973724+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.973725+00:00", "trade", 14.32, 25.0]
["2026-09-08T15:25:45.973739+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.973754+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.973755+00:00", "trade", 14.32, 568.0]
["2026-09-08T15:25:45.973760+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.973769+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.973784+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.973784+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.973788+00:00", "trade", 14.315, 2.0]
["2026-09-08T15:25:45.973795+00:00", "trade", 14.315, 98.0]
["2026-09-08T15:25:45.973797+00:00", "trade", 14.32, 703.0]
["2026-09-08T15:25:45.973807+00:00", "trade", 14.32, 456.0]
["2026-09-08T15:25:45.973807+00:00", "trade", 14.32, 28.0]
["2026-09-08T15:25:45.973809+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.973815+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.973839+00:00", "trade", 14.32, 1.0]
["2026-09-08T15:25:45.973851+00:00", "trade", 14.32, 291.0]
["2026-09-08T15:25:45.973918+00:00", "trade", 14.32, 933.0]
["2026-09-08T15:25:45.973920+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.973936+00:00", "trade", 14.32, 178.0]
["2026-09-08T15:25:45.973936+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:25:45.973960+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.973980+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.973984+00:00", "trade", 14.32, 47.0]
["2026-09-08T15:25:45.973995+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.974005+00:00", "quote", 14.31, 14.33]
["2026-09-08T15:25:45.974010+00:00", "quote", 14.31, 14.33]
["2026-09-08T15:25:45.974026+00:00", "trade", 14.32, 43.0]
["2026-09-08T15:25:45.974029+00:00", "trade", 14.32, 20.0]
["2026-09-08T15:25:45.974032+00:00", "trade", 14.32, 20.0]
["2026-09-08T15:25:45.974040+00:00", "quote", 14.31, 14.33]
["2026-09-08T15:25:45.974045+00:00", "quote", 14.31, 14.33]
["2026-09-08T15:25:45.974085+00:00", "quote", 14.31, 14.33]
["2026-09-08T15:25:45.974125+00:00", "quote", 14.31, 14.33]
["2026-09-08T15:25:45.974241+00:00", "quote", 14.31, 14.33]
["2026-09-08T15:25:45.974255+00:00", "quote", 14.31, 14.33]
["2026-09-08T15:25:45.974260+00:00", "quote", 14.31, 14.33]
["2026-09-08T15:25:45.974281+00:00", "quote", 14.31, 14.33]
["2026-09-08T15:25:45.974346+00:00", "quote", 14.31, 14.33]
["2026-09-08T15:25:45.974426+00:00", "quote", 14.31, 14.33]
["2026-09-08T15:25:45.974431+00:00", "quote", 14.31, 14.33]
["2026-09-08T15:25:45.974456+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.974461+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:45.974486+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:25:45.974486+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:25:45.974556+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:25:45.974646+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:25:45.974817+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:25:45.974829+00:00", "trade", 14.32, 47.0]
["2026-09-08T15:25:45.976038+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:25:45.976065+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:45.976068+00:00", "trade", 14.32, 300.0]
["2026-09-08T15:25:45.976070+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:25:45.976105+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:45.976110+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:25:45.976145+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:45.976360+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:45.976521+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:45.976566+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:45.976611+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:45.976669+00:00", "trade", 14.32, 75.0]
["2026-09-08T15:25:45.977383+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:45.977684+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:45.977734+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:45.981262+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:45.981267+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:45.984530+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:45.984575+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:45.990975+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:45.991025+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:45.997265+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.005164+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.031848+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.039671+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.080458+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.084478+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.100676+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.100727+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.101558+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.108359+00:00", "trade", 14.3246, 1000.0]
["2026-09-08T15:25:46.165566+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.209902+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.211029+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.236134+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.241697+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.241747+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.241767+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.241792+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.242234+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.242264+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.242279+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.242289+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.298553+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.299154+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.340036+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.346757+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.451707+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.539643+00:00", "trade", 14.325, 52.0]
["2026-09-08T15:25:46.541384+00:00", "trade", 14.325, 4.0]
["2026-09-08T15:25:46.600402+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.600446+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.601343+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.638642+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.638688+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.638693+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.638702+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.639409+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.639419+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.639825+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.640026+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.640071+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.654330+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.654395+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.654675+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.655888+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.655974+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.656986+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.658189+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.667290+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.669701+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.669726+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.670263+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.675400+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.698470+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.703477+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.716377+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.737172+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.760703+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.765985+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.766447+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.766597+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.814717+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.838468+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.838909+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.862350+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.868339+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.868354+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.881741+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.949262+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.950625+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.951081+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.966708+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.973805+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.974226+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.974256+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:46.974818+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:47.057475+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:47.057520+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:47.223189+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:47.223393+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:25:47.223395+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:47.223396+00:00", "trade", 14.32, 200.0]
["2026-09-08T15:25:47.223400+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:25:47.223400+00:00", "trade", 14.32, 300.0]
["2026-09-08T15:25:47.223405+00:00", "trade", 14.32, 200.0]
["2026-09-08T15:25:47.223405+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:25:47.223405+00:00", "trade", 14.32, 438.0]
["2026-09-08T15:25:47.223405+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:47.223408+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:25:47.223411+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:25:47.223411+00:00", "trade", 14.32, 50.0]
["2026-09-08T15:25:47.223435+00:00", "trade", 14.32, 38.0]
["2026-09-08T15:25:47.223435+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:25:47.223438+00:00", "trade", 14.32, 10.0]
["2026-09-08T15:25:47.223441+00:00", "trade", 14.32, 11.0]
["2026-09-08T15:25:47.223445+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:25:47.223450+00:00", "trade", 14.32, 300.0]
["2026-09-08T15:25:47.223450+00:00", "trade", 14.32, 77.0]
["2026-09-08T15:25:47.223453+00:00", "trade", 14.32, 50.0]
["2026-09-08T15:25:47.223453+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:25:47.223455+00:00", "quote", 14.31, 14.33]
["2026-09-08T15:25:47.223455+00:00", "quote", 14.31, 14.33]
["2026-09-08T15:25:47.223468+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:25:47.223480+00:00", "quote", 14.31, 14.33]
["2026-09-08T15:25:47.223485+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223500+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223530+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223540+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223540+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223595+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223605+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223610+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223650+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223655+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223730+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223730+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223741+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223745+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223750+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223791+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223801+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223816+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223821+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223966+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223986+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223991+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.223997+00:00", "trade", 14.315, 198.0]
["2026-09-08T15:25:47.224006+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:25:47.224006+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:25:47.224006+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.224012+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:25:47.224015+00:00", "trade", 14.32, 54.0]
["2026-09-08T15:25:47.224018+00:00", "trade", 14.32, 64.0]
["2026-09-08T15:25:47.224250+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:25:47.224257+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.224304+00:00", "trade", 14.315, 20.0]
["2026-09-08T15:25:47.224627+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.224688+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.224713+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.224798+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.224813+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.224828+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.224868+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.225218+00:00", "trade", 14.315, 250.0]
["2026-09-08T15:25:47.225413+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:25:47.225700+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.225723+00:00", "trade", 14.315, 50.0]
["2026-09-08T15:25:47.226131+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.227539+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.227630+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.235017+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.246623+00:00", "trade", 14.315, 20.0]
["2026-09-08T15:25:47.254534+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.259175+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.333782+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.500920+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.524261+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.548584+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:47.640297+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:48.004389+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:48.325559+00:00", "trade", 14.3028, 100.0]
["2026-09-08T15:25:50.275774+00:00", "trade", 14.315, 20.0]
["2026-09-08T15:25:50.537785+00:00", "trade", 14.3122, 30.0]
["2026-09-08T15:25:50.548214+00:00", "trade", 14.315, 10.0]
["2026-09-08T15:25:50.555073+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:50.686663+00:00", "trade", 14.315, 5.0]
["2026-09-08T15:25:50.726433+00:00", "trade", 14.315, 20.0]
["2026-09-08T15:25:50.935262+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:50.935346+00:00", "trade", 14.32, 2.0]
["2026-09-08T15:25:50.935904+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:50.936099+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:51.021282+00:00", "trade", 14.315, 4.0]
["2026-09-08T15:25:51.254794+00:00", "trade", 14.315, 1.0]
["2026-09-08T15:25:51.581025+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:51.774134+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:51.775217+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.632017+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.632533+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.632603+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.725861+00:00", "trade", 14.3045, 100.0]
["2026-09-08T15:25:52.740099+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.740420+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.741092+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.741212+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.750033+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.802548+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.802889+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.803525+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.803525+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.803560+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.812457+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.812923+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.852778+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.853770+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.855619+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.859188+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:52.862726+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.246926+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.247137+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.445248+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.445657+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:53.448546+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.449642+00:00", "trade", 14.31, 45.0]
["2026-09-08T15:25:53.449884+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.450451+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:53.450451+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:53.450454+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:53.450457+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:53.450457+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:25:53.450863+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:25:53.451230+00:00", "trade", 14.315, 64.0]
["2026-09-08T15:25:53.451236+00:00", "trade", 14.315, 170.0]
["2026-09-08T15:25:53.451477+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:53.451702+00:00", "trade", 14.315, 10.0]
["2026-09-08T15:25:53.452606+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.453482+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:25:53.453568+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.453611+00:00", "trade", 14.315, 54.0]
["2026-09-08T15:25:53.453623+00:00", "trade", 14.315, 196.0]
["2026-09-08T15:25:53.453630+00:00", "trade", 14.315, 104.0]
["2026-09-08T15:25:53.453927+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:53.454450+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.454670+00:00", "trade", 14.31, 10.0]
["2026-09-08T15:25:53.456044+00:00", "trade", 14.31, 90.0]
["2026-09-08T15:25:53.456062+00:00", "trade", 14.31, 4.0]
["2026-09-08T15:25:53.458851+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.458876+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.459010+00:00", "trade", 14.31, 1.0]
["2026-09-08T15:25:53.459010+00:00", "trade", 14.31, 2.0]
["2026-09-08T15:25:53.459012+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:53.459015+00:00", "trade", 14.31, 60.0]
["2026-09-08T15:25:53.459131+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.459322+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.460810+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.464589+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.465617+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.465672+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.465672+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.466148+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.466163+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.466238+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.467952+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.468554+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.470624+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.472062+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.474212+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.474959+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:53.474999+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.475014+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.475054+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.476117+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.477335+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.477801+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.477826+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.477846+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.480382+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.480452+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.492185+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.492240+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.501582+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.505446+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.506970+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.509115+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.511962+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.512488+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.515520+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.517365+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.519515+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.520913+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.521805+00:00", "trade", 14.31, 5.0]
["2026-09-08T15:25:53.522086+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.549927+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:53.553832+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.553837+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:53.553887+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.553947+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.553952+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.553972+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.554105+00:00", "trade", 14.31, 104.0]
["2026-09-08T15:25:53.554163+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.555766+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.555781+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.575173+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.575744+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.595471+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.615027+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.666335+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.666335+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.666360+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.670099+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.678594+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.679065+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.679075+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.706380+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.740591+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.754354+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.924579+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:53.991313+00:00", "trade", 14.3027, 10.0]
["2026-09-08T15:25:53.992351+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.004359+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.044665+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.074115+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.100874+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.104413+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.137837+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.138298+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.434357+00:00", "trade", 14.31, 73.0]
["2026-09-08T15:25:54.434490+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:25:54.434490+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:54.434493+00:00", "trade", 14.31, 27.0]
["2026-09-08T15:25:54.434529+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:25:54.434532+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:54.434535+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:25:54.434589+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.434594+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.434628+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:25:54.434637+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:54.434639+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.434649+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.434649+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.434694+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.434729+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.434763+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:25:54.434779+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.434784+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.434784+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.434788+00:00", "trade", 14.31, 73.0]
["2026-09-08T15:25:54.434788+00:00", "trade", 14.31, 27.0]
["2026-09-08T15:25:54.434790+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:54.434793+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:54.434810+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:54.434834+00:00", "quote", 14.3, 14.32]
["2026-09-08T15:25:54.434885+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.434889+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.435010+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:54.435010+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.435185+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.435302+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:54.435331+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:54.435461+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:54.435701+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:54.435711+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:54.435711+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.435762+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.435817+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.435822+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.435842+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.435867+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.435912+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.435952+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.436278+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.436378+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.436378+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.436408+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.436528+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.436729+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.438227+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.441791+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:54.450470+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:25:54.473061+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.473973+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.536060+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:54.536136+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.023556+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.023601+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.034898+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.160928+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.161815+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.165970+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.242928+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.243385+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.267220+00:00", "trade", 14.315, 1.0]
["2026-09-08T15:25:55.334142+00:00", "trade", 14.3074, 100.0]
["2026-09-08T15:25:55.345287+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.345753+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.361326+00:00", "trade", 14.315, 2.0]
["2026-09-08T15:25:55.459268+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.459329+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.459389+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.459409+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.459735+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.461504+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.471468+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.471939+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.501559+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.548541+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.549120+00:00", "trade", 14.315, 1.0]
["2026-09-08T15:25:55.549517+00:00", "trade", 14.315, 1.0]
["2026-09-08T15:25:55.549629+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.549639+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.624948+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.702540+00:00", "trade", 14.3153, 20.0]
["2026-09-08T15:25:55.791695+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.792126+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:55.792281+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:56.279472+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:56.280018+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:56.280058+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:56.280138+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:25:56.280143+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:56.280173+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:56.280193+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:56.280203+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:25:56.280263+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:56.280278+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:56.280469+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:56.280479+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:56.280734+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:56.301293+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:56.311483+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:56.311483+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:56.680727+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:56.681223+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:56.796668+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:56.842838+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:56.842840+00:00", "trade", 14.31, 4.0]
["2026-09-08T15:25:58.089431+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:58.089852+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:58.089952+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:58.090002+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:58.163106+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:58.163998+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:58.271354+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:58.720769+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:25:59.996872+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:00.025810+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:26:00.025811+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.025871+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.025886+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.025891+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.025911+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.025941+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.025961+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.026002+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.026017+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.026042+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.026327+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.026400+00:00", "trade", 14.31, 96.0]
["2026-09-08T15:26:00.026588+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.026803+00:00", "trade", 14.31, 14.0]
["2026-09-08T15:26:00.027024+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.029881+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.029931+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.030347+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.030457+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.030648+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.032918+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.033429+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.042135+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.052162+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:26:00.087869+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.126741+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.162918+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.359516+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.878572+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.879018+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:00.894711+00:00", "trade", 14.315, 10.0]
["2026-09-08T15:26:01.016731+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:01.018375+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:01.486294+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:01.486735+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:01.487196+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.049815+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.197151+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.197166+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.197762+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.198123+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.198239+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.199246+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.199517+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.199722+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.199722+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.199983+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.203307+00:00", "trade", 14.2624, 1.0]
["2026-09-08T15:26:02.308651+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.308651+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.314952+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.326509+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.326960+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.541511+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.542057+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.542488+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:02.542553+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:03.033445+00:00", "trade", 14.32, 1.0]
["2026-09-08T15:26:03.329247+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:03.330013+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:03.348643+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:03.679215+00:00", "trade", 14.3199, 6.0]
["2026-09-08T15:26:04.067340+00:00", "trade", 14.2451, 4.0]
["2026-09-08T15:26:04.387311+00:00", "trade", 14.2451, 100.0]
["2026-09-08T15:26:04.651517+00:00", "trade", 14.3118, 75.0]
["2026-09-08T15:26:04.759377+00:00", "trade", 14.3119, 1.0]
["2026-09-08T15:26:05.537991+00:00", "trade", 14.3117, 50.0]
["2026-09-08T15:26:05.538592+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:05.538657+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:05.539182+00:00", "trade", 14.315, 2.0]
["2026-09-08T15:26:05.573349+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:05.573399+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:05.759983+00:00", "trade", 14.3162, 1.0]
["2026-09-08T15:26:06.283074+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:06.347643+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:06.350700+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:06.350962+00:00", "trade", 14.315, 398.0]
["2026-09-08T15:26:06.448418+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:06.567607+00:00", "trade", 14.309, 2.0]
["2026-09-08T15:26:06.841391+00:00", "trade", 14.315, 1.0]
["2026-09-08T15:26:06.846722+00:00", "trade", 14.315, 5.0]
["2026-09-08T15:26:07.007181+00:00", "trade", 14.315, 139.0]
["2026-09-08T15:26:07.076454+00:00", "trade", 14.3174, 12.0]
["2026-09-08T15:26:07.098088+00:00", "trade", 14.3174, 1.0]
["2026-09-08T15:26:07.246578+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:07.509755+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:07.641323+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:07.641935+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:07.641940+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:07.642411+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:07.648791+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:07.649237+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:07.651507+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:07.845975+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:07.921445+00:00", "trade", 14.3168, 2.0]
["2026-09-08T15:26:08.160190+00:00", "trade", 14.3127, 20.0]
["2026-09-08T15:26:08.192215+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:08.192686+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:08.471896+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:08.567028+00:00", "trade", 14.315, 442.0]
["2026-09-08T15:26:09.260939+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:09.261380+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:09.396174+00:00", "trade", 14.3114, 10.0]
["2026-09-08T15:26:10.613575+00:00", "trade", 14.3114, 100.0]
["2026-09-08T15:26:10.874621+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:10.900333+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:10.900678+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:10.900994+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:10.901430+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:10.921954+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:10.922195+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:10.922200+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:11.115866+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:11.116342+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:11.131884+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:11.497279+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:11.521857+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:11.522313+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:12.048080+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:12.450724+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:12.451165+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:12.552466+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:12.552902+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.045966+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.146791+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.224306+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.225208+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.225669+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.615836+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:26:13.616414+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.616540+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.617417+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.617597+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.617778+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.617873+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.618254+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.618354+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.628263+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.634041+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.634041+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.650195+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.690310+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.723883+00:00", "trade", 14.3101, 1500.0]
["2026-09-08T15:26:13.724457+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.725309+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.725389+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.725409+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.727384+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.752584+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.825552+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.825597+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.825698+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:13.826164+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:14.212396+00:00", "trade", 14.3101, 31.0]
["2026-09-08T15:26:14.325772+00:00", "trade", 14.2461, 100.0]
["2026-09-08T15:26:14.455993+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:14.456459+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:14.460419+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:14.461055+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:14.461060+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:14.533869+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:14.533869+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:14.573889+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:15.013071+00:00", "trade", 14.315, 25.0]
["2026-09-08T15:26:15.388253+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:15.952857+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:16.415484+00:00", "trade", 14.315, 5.0]
["2026-09-08T15:26:16.478419+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:16.478494+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:16.478925+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:16.479030+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:16.479336+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:16.489012+00:00", "trade", 14.315, 3.0]
["2026-09-08T15:26:16.541293+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:16.546746+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:16.595613+00:00", "trade", 14.31, 500.0]
["2026-09-08T15:26:16.596881+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:16.602514+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:26:16.602514+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:26:16.619568+00:00", "trade", 14.31, 40.0]
["2026-09-08T15:26:16.691371+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:16.915382+00:00", "trade", 14.3189, 200.0]
["2026-09-08T15:26:17.323155+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:17.939708+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:17.939888+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:17.939903+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:17.940450+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:17.995841+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:19.118093+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:19.172024+00:00", "trade", 14.32, 198.0]
["2026-09-08T15:26:19.172643+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:19.175903+00:00", "trade", 14.319, 1000.0]
["2026-09-08T15:26:19.175966+00:00", "trade", 14.319, 8802.0]
["2026-09-08T15:26:19.274651+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:19.415452+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:19.415517+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:19.619011+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:20.038951+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:20.050579+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:20.259981+00:00", "trade", 14.3108, 18.0]
["2026-09-08T15:26:20.791999+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:20.799572+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:20.902041+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:21.725847+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:21.845883+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:21.860513+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:21.927653+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:22.063141+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:22.905431+00:00", "trade", 14.3199, 15.0]
["2026-09-08T15:26:22.905466+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:22.912483+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:22.913124+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:22.940334+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:22.967729+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:22.968386+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:22.968616+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:22.969022+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:22.969027+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:23.000202+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:23.001856+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:23.002116+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:23.002121+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:23.002657+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:23.145974+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:23.783752+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:23.888406+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:24.351644+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:24.656879+00:00", "trade", 14.3127, 1.0]
["2026-09-08T15:26:24.717245+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:24.726462+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:24.754684+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:24.755290+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:24.924207+00:00", "trade", 14.32, 1.0]
["2026-09-08T15:26:25.464043+00:00", "trade", 14.3137, 100.0]
["2026-09-08T15:26:25.595210+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:25.667196+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:25.707227+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:25.708254+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:25.708389+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:25.711898+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:25.712670+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:25.712685+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:25.714128+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:25.722724+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:25.723997+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:25.849571+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:25.876615+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:25.877081+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:26.661936+00:00", "trade", 14.315, 5.0]
["2026-09-08T15:26:26.712911+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:26.713087+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:26.713528+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:26.860778+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:26.861219+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:27.305134+00:00", "trade", 14.31, 1.0]
["2026-09-08T15:26:27.950132+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:27.950743+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.048992+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.049067+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.049077+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.049604+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.049724+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.049724+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.083284+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.119691+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.119706+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.119726+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.120748+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.133032+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.405316+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.405737+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.405872+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.406203+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.406473+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.406499+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.406940+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.406950+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.407240+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.408714+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.412187+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.486108+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.516480+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.531922+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.751214+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.751234+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.768561+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:28.768997+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.024641+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.385439+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.385585+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.385945+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.386211+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.386537+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.608330+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.610751+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.611257+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.611257+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.611307+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.611332+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.611543+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.611939+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.611954+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.612405+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.612430+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.612846+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.613297+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.637314+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.714262+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.714297+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.871446+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:29.996900+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.098350+00:00", "trade", 14.2794, 100.0]
["2026-09-08T15:26:30.366525+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.401614+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.481591+00:00", "trade", 14.315, 500.0]
["2026-09-08T15:26:30.482156+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.482767+00:00", "trade", 14.31, 2.0]
["2026-09-08T15:26:30.485634+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.486090+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.486115+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.595255+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.650877+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.652050+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.678508+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.790276+00:00", "trade", 14.31, 135.0]
["2026-09-08T15:26:30.791637+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.793732+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.794229+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.813070+00:00", "trade", 14.315, 6.0]
["2026-09-08T15:26:30.814396+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.838915+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.979660+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.980763+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.980913+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:30.980978+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:31.001768+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:31.003341+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:31.015185+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:31.015205+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:31.017530+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:31.020026+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:31.022342+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:31.043848+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:31.144517+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:31.269675+00:00", "trade", 14.3127, 15.0]
["2026-09-08T15:26:31.473917+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:31.876545+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:31.876611+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:31.876661+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:31.877273+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:31.877317+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:31.878475+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:32.188393+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:32.231541+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:32.260492+00:00", "trade", 14.315, 3000.0]
["2026-09-08T15:26:32.260500+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:32.573966+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:32.613911+00:00", "trade", 14.315, 200.0]
["2026-09-08T15:26:32.995069+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:33.072964+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:33.730134+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:33.985843+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:33.985898+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:33.986820+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.001465+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.525593+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.525603+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.525623+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.525628+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.525629+00:00", "trade", 14.31, 1.0]
["2026-09-08T15:26:34.525648+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.526154+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.526234+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.526239+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.526349+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.526360+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.526465+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.526730+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.526750+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.536464+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.537366+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.551384+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.552281+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.553193+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.617231+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.633600+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.634236+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.777432+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.777432+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.777462+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:34.895654+00:00", "trade", 14.3186, 73.0]
["2026-09-08T15:26:35.469814+00:00", "trade", 14.3174, 8.0]
["2026-09-08T15:26:35.470187+00:00", "trade", 14.3174, 1.0]
["2026-09-08T15:26:35.658856+00:00", "trade", 14.3126, 300.0]
["2026-09-08T15:26:35.758553+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:36.040124+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:36.230382+00:00", "trade", 14.3142, 100.0]
["2026-09-08T15:26:37.048840+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:37.048926+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:37.049362+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:37.049492+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:37.049517+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:37.050304+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:37.050750+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:37.051211+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:37.111570+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:37.575620+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:37.575791+00:00", "trade", 14.31, 1.0]
["2026-09-08T15:26:37.575794+00:00", "trade", 14.31, 10.0]
["2026-09-08T15:26:37.575803+00:00", "trade", 14.31, 5.0]
["2026-09-08T15:26:37.575807+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:26:37.575810+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:26:37.575810+00:00", "trade", 14.31, 2.0]
["2026-09-08T15:26:37.575810+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:37.575815+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:26:37.575815+00:00", "trade", 14.31, 8.0]
["2026-09-08T15:26:37.575815+00:00", "trade", 14.31, 72.0]
["2026-09-08T15:26:37.575840+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:37.575857+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:26:37.575865+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:37.575865+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:37.575900+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:37.575915+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:26:37.575970+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:37.575975+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:26:37.576026+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:26:37.576026+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:26:37.576032+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:26:37.576032+00:00", "trade", 14.31, 2.0]
["2026-09-08T15:26:37.576035+00:00", "trade", 14.31, 5.0]
["2026-09-08T15:26:37.576036+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:26:37.576041+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:26:37.576047+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:26:37.576050+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:26:37.576053+00:00", "trade", 14.31, 83.0]
["2026-09-08T15:26:37.576056+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:26:37.576071+00:00", "trade", 14.31, 17.0]
["2026-09-08T15:26:37.576074+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:26:37.576321+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:37.576517+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:37.576657+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:37.577118+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:37.577354+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:37.579133+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:37.584001+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:26:37.584526+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:37.586571+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:37.589961+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:26:37.670410+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:37.676109+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:37.676249+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:37.679517+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:37.927467+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:38.220600+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:38.220650+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:38.220655+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:38.228504+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:38.271897+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:38.271953+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:38.272328+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:38.428164+00:00", "trade", 14.305, 50.0]
["2026-09-08T15:26:38.506135+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:38.507122+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:38.615766+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:38.848722+00:00", "trade", 14.3142, 100.0]
["2026-09-08T15:26:38.875910+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:38.877093+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:39.258677+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:39.818435+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:39.818871+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:39.923219+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:39.973857+00:00", "trade", 14.305, 40.0]
["2026-09-08T15:26:40.446966+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:40.668990+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:40.682111+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:40.682537+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:40.682662+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:40.682752+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:40.683389+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:40.700254+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:40.700675+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:40.803685+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:41.330753+00:00", "trade", 14.3142, 100.0]
["2026-09-08T15:26:42.178586+00:00", "trade", 14.3086, 2.0]
["2026-09-08T15:26:42.312358+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:42.382925+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:42.383281+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:42.384209+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:42.387206+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:42.387306+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:42.455488+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:42.455864+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:42.456566+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:42.459408+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:42.459799+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:42.548404+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:42.609807+00:00", "trade", 14.3074, 24.0]
["2026-09-08T15:26:42.631263+00:00", "trade", 14.3074, 1.0]
["2026-09-08T15:26:42.679672+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:43.303668+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:43.310709+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:43.806449+00:00", "trade", 14.3068, 1.0]
["2026-09-08T15:26:44.172742+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:44.172752+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:44.193196+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:44.193241+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:44.194579+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:44.196323+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:44.198343+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:44.208873+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:44.210782+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:44.287985+00:00", "trade", 14.3152, 100.0]
["2026-09-08T15:26:44.289324+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:45.017324+00:00", "trade", 14.3086, 100.0]
["2026-09-08T15:26:45.161085+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:45.340636+00:00", "trade", 14.3078, 1.0]
["2026-09-08T15:26:45.518105+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:45.518556+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:45.519017+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:45.546874+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:45.612841+00:00", "trade", 14.3027, 1.0]
["2026-09-08T15:26:45.784880+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:45.784880+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:45.784904+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:26:45.785477+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:45.785547+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:45.785833+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:46.015038+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:47.694813+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:47.707174+00:00", "trade", 14.3153, 100.0]
["2026-09-08T15:26:47.881287+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:48.123636+00:00", "trade", 14.301, 349.0]
["2026-09-08T15:26:48.124000+00:00", "trade", 14.301, 1.0]
["2026-09-08T15:26:48.138509+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:48.248922+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:48.256119+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:48.484988+00:00", "trade", 14.305, 70.0]
["2026-09-08T15:26:48.905762+00:00", "trade", 14.3, 25.0]
["2026-09-08T15:26:48.918873+00:00", "trade", 14.3097, 6381.0]
["2026-09-08T15:26:48.919308+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:48.919418+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:48.919469+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:48.919479+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:48.920140+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:48.930139+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:48.975612+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:26:49.193351+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.285900+00:00", "trade", 14.2533, 11.0]
["2026-09-08T15:26:49.459539+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.459715+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.460006+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.668602+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.668858+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.668923+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.670091+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.689627+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.690434+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.693160+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:26:49.693163+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:26:49.693216+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.693322+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:26:49.693326+00:00", "trade", 14.305, 24.0]
["2026-09-08T15:26:49.693577+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.693963+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.694358+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.709229+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.709244+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.709249+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.709259+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.709293+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:26:49.709300+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:26:49.709303+00:00", "trade", 14.31, 1.0]
["2026-09-08T15:26:49.709309+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:26:49.709309+00:00", "trade", 14.31, 45.0]
["2026-09-08T15:26:49.709311+00:00", "trade", 14.31, 19.0]
["2026-09-08T15:26:49.709349+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.709384+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:26:49.709425+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:26:49.709465+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:26:49.709535+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:26:49.709555+00:00", "trade", 14.31, 29.0]
["2026-09-08T15:26:49.709564+00:00", "trade", 14.31, 33.0]
["2026-09-08T15:26:49.709567+00:00", "trade", 14.31, 300.0]
["2026-09-08T15:26:49.709620+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.709745+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.709840+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.709881+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.709956+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.709966+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.710026+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.710041+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.710171+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.710211+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.710216+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.710297+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.710332+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.710347+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.710702+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.711083+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.711509+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.711554+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.712121+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.712211+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.712442+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.713855+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:26:49.713960+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.714206+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.731778+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:26:49.740423+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:49.809603+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:50.329081+00:00", "trade", 14.3154, 7.0]
["2026-09-08T15:26:50.663235+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:50.663697+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:50.663757+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:50.664162+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:50.795776+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:50.796578+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:50.796979+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:50.796979+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:50.835207+00:00", "trade", 14.3134, 100.0]
["2026-09-08T15:26:51.480787+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:51.481383+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:51.481844+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:51.482421+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:51.482581+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:51.513194+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:51.587616+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:51.588057+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:51.588488+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:53.250627+00:00", "trade", 14.3134, 100.0]
["2026-09-08T15:26:53.317620+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:53.317655+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:53.322582+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:53.322978+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:53.322983+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:53.323409+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:53.574612+00:00", "trade", 14.3186, 15.0]
["2026-09-08T15:26:53.575830+00:00", "trade", 14.315, 2.0]
["2026-09-08T15:26:54.684296+00:00", "trade", 14.315, 5.0]
["2026-09-08T15:26:55.203350+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:55.203530+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:55.203671+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:55.428581+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:55.429062+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:55.598531+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:55.598551+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:55.598616+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:55.820113+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:55.921339+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:56.078915+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:56.306611+00:00", "trade", 14.32, 1.0]
["2026-09-08T15:26:56.319382+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:57.169015+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:57.609198+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:58.162335+00:00", "trade", 14.3156, 650.0]
["2026-09-08T15:26:58.207527+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:26:58.736357+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:58.791283+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:58.791318+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:58.791583+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:58.791929+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:58.792375+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:58.970158+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:59.031444+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:59.031505+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:59.031535+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:59.540401+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:26:59.807655+00:00", "trade", 14.315, 400.0]
["2026-09-08T15:26:59.952555+00:00", "trade", 14.3127, 69.0]
["2026-09-08T15:26:59.952921+00:00", "trade", 14.3127, 1.0]
["2026-09-08T15:26:59.996923+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:00.047278+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:00.793152+00:00", "trade", 14.311, 12.0]
["2026-09-08T15:27:01.305719+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:01.306166+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:01.426712+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:01.459460+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:01.531263+00:00", "trade", 14.315, 33.0]
["2026-09-08T15:27:01.929161+00:00", "trade", 14.273, 1.0]
["2026-09-08T15:27:02.574792+00:00", "trade", 14.31, 39.0]
["2026-09-08T15:27:02.785525+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:27:03.062424+00:00", "trade", 14.315, 3.0]
["2026-09-08T15:27:03.704516+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:03.715863+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:03.716184+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:03.716234+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:03.716354+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:03.716820+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:03.872466+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:03.872526+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:03.876064+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:03.876134+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:03.895365+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:04.128686+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:04.202491+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:04.718074+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:04.718771+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:04.719678+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:04.720134+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:05.000887+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:05.060259+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:05.609549+00:00", "trade", 14.318, 1.0]
["2026-09-08T15:27:05.648124+00:00", "trade", 14.254, 100.0]
["2026-09-08T15:27:05.696533+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:05.697822+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:05.736523+00:00", "trade", 14.315, 410.0]
["2026-09-08T15:27:05.807059+00:00", "trade", 14.3174, 1.0]
["2026-09-08T15:27:06.414137+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:06.503991+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:07.031868+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:07.032855+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:07.033316+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:07.098882+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:07.135174+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:07.135184+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:08.250033+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:08.268387+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:08.268643+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:08.597730+00:00", "trade", 14.315, 400.0]
["2026-09-08T15:27:08.597751+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:08.597841+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:09.238297+00:00", "trade", 14.3186, 34.0]
["2026-09-08T15:27:10.596756+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:10.600259+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:10.692890+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:10.692912+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:27:10.692965+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:11.083339+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:11.187577+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:11.188023+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:11.239779+00:00", "trade", 14.315, 30.0]
["2026-09-08T15:27:11.625716+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:11.951356+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.015413+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.118614+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.197607+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.197908+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.198940+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.217459+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.217690+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.266852+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.267063+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.267363+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.526565+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.740144+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.740675+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.740710+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.741161+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.741171+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.744815+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.770241+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.856947+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.857383+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.906174+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:12.906174+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:13.009555+00:00", "trade", 14.315, 78.0]
["2026-09-08T15:27:13.013378+00:00", "trade", 14.315, 10.0]
["2026-09-08T15:27:13.075362+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:13.075798+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:13.090187+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:13.198280+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:13.507752+00:00", "trade", 14.32, 30.0]
["2026-09-08T15:27:13.550348+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:13.550403+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:13.628679+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:13.650867+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:13.806459+00:00", "trade", 14.3187, 150.0]
["2026-09-08T15:27:14.114937+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:14.115338+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:14.115378+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:14.146853+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:14.146868+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:14.430148+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:14.430699+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:14.465694+00:00", "trade", 14.315, 1.0]
["2026-09-08T15:27:14.465758+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:14.873358+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:15.162414+00:00", "trade", 14.3127, 13.0]
["2026-09-08T15:27:15.184875+00:00", "trade", 14.3127, 1.0]
["2026-09-08T15:27:15.195568+00:00", "trade", 14.3141, 1.0]
["2026-09-08T15:27:15.852049+00:00", "trade", 14.3127, 1.0]
["2026-09-08T15:27:15.853225+00:00", "trade", 14.315, 2.0]
["2026-09-08T15:27:16.008584+00:00", "trade", 14.315, 24.0]
["2026-09-08T15:27:16.108779+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:16.109015+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:16.110524+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:16.572890+00:00", "trade", 14.315, 200.0]
["2026-09-08T15:27:17.343239+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:18.495743+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:19.022893+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:19.500946+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:19.603585+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:19.724934+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:19.738725+00:00", "trade", 14.315, 56.0]
["2026-09-08T15:27:20.065310+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.245273+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.245323+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.264965+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.265441+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.277971+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.292260+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.294160+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.294686+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.301326+00:00", "trade", 14.315, 10.0]
["2026-09-08T15:27:20.301377+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.302078+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.302379+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.302424+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.302484+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.302795+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.384645+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.384956+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.384976+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:20.976003+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:21.047679+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:21.728354+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:21.909843+00:00", "trade", 14.315, 270.0]
["2026-09-08T15:27:22.348972+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:22.486489+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:22.587796+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:22.726746+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:22.727258+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:23.055499+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:23.055504+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:23.109339+00:00", "trade", 14.3127, 100.0]
["2026-09-08T15:27:24.384278+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:24.384333+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:24.850368+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:24.987925+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:25.120977+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:25.229525+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:25.299061+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:25.299502+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:25.301221+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:25.491589+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:26.555502+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:26.733677+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:26.759603+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:26.887007+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:28.320714+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:28.320826+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:28.321633+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:28.322775+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:28.322778+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:28.322780+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:28.322784+00:00", "trade", 14.31, 600.0]
["2026-09-08T15:27:28.322784+00:00", "trade", 14.31, 72.0]
["2026-09-08T15:27:28.322784+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:27:28.322785+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:28.322788+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:27:28.322788+00:00", "trade", 14.31, 1.0]
["2026-09-08T15:27:28.322793+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:28.322793+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:28.322793+00:00", "trade", 14.31, 2.0]
["2026-09-08T15:27:28.322795+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:28.322798+00:00", "trade", 14.31, 392.0]
["2026-09-08T15:27:28.322798+00:00", "trade", 14.31, 2.0]
["2026-09-08T15:27:28.322850+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:28.322860+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:28.322922+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:28.322922+00:00", "trade", 14.31, 25.0]
["2026-09-08T15:27:28.322922+00:00", "trade", 14.31, 10.0]
["2026-09-08T15:27:28.322925+00:00", "trade", 14.31, 10.0]
["2026-09-08T15:27:28.322928+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:28.322928+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:28.322931+00:00", "trade", 14.31, 4.0]
["2026-09-08T15:27:28.322961+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:28.322966+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:28.322971+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:28.322996+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:28.323036+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:27:28.323036+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:27:28.323054+00:00", "trade", 14.31, 300.0]
["2026-09-08T15:27:28.323057+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:28.323060+00:00", "trade", 14.31, 216.0]
["2026-09-08T15:27:28.323086+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:27:28.323100+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:28.323102+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:28.323102+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:28.323105+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:27:28.323105+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:28.323116+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.323129+00:00", "trade", 14.31, 20.0]
["2026-09-08T15:27:28.323138+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:27:28.323221+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.323241+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.323317+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.323327+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.323337+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.323367+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.323397+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.323868+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.324083+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.324098+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.324395+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:27:28.324482+00:00", "trade", 14.3, 12.0]
["2026-09-08T15:27:28.324511+00:00", "trade", 14.3, 2.0]
["2026-09-08T15:27:28.324511+00:00", "trade", 14.3, 39.0]
["2026-09-08T15:27:28.324515+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.324516+00:00", "trade", 14.3, 200.0]
["2026-09-08T15:27:28.324516+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:27:28.324518+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:27:28.324519+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.324529+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.324534+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.324536+00:00", "trade", 14.3, 1.0]
["2026-09-08T15:27:28.324540+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.324544+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.324545+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:27:28.324545+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:27:28.324552+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:27:28.324552+00:00", "trade", 14.3, 95.0]
["2026-09-08T15:27:28.324555+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:27:28.324558+00:00", "trade", 14.3, 59.0]
["2026-09-08T15:27:28.324560+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.324561+00:00", "trade", 14.3, 6.0]
["2026-09-08T15:27:28.324561+00:00", "trade", 14.3, 15.0]
["2026-09-08T15:27:28.324564+00:00", "trade", 14.3, 45.0]
["2026-09-08T15:27:28.324564+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:27:28.324568+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:27:28.324568+00:00", "trade", 14.3, 4.0]
["2026-09-08T15:27:28.324569+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:28.324570+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:27:28.324635+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:27:28.324655+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:27:28.324690+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:27:28.324690+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:27:28.324736+00:00", "trade", 14.3, 2.0]
["2026-09-08T15:27:28.324736+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:27:28.324738+00:00", "trade", 14.3, 15.0]
["2026-09-08T15:27:28.324741+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:27:28.324774+00:00", "trade", 14.3, 60.0]
["2026-09-08T15:27:28.324925+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:27:28.325021+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:27:28.325076+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:28.325221+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:28.325261+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:28.325286+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:28.325316+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:28.325331+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:28.325354+00:00", "trade", 14.29, 4.0]
["2026-09-08T15:27:28.325358+00:00", "trade", 14.29, 200.0]
["2026-09-08T15:27:28.325360+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:27:28.325366+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:28.325372+00:00", "trade", 14.29, 70.0]
["2026-09-08T15:27:28.325377+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:27:28.325378+00:00", "trade", 14.29, 200.0]
["2026-09-08T15:27:28.325378+00:00", "trade", 14.29, 4.0]
["2026-09-08T15:27:28.325378+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:27:28.325381+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:27:28.325381+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:27:28.325430+00:00", "trade", 14.29, 2.0]
["2026-09-08T15:27:28.325430+00:00", "trade", 14.29, 12.0]
["2026-09-08T15:27:28.325436+00:00", "trade", 14.29, 20.0]
["2026-09-08T15:27:28.325436+00:00", "trade", 14.29, 5.0]
["2026-09-08T15:27:28.325436+00:00", "trade", 14.29, 25.0]
["2026-09-08T15:27:28.325437+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:27:28.325448+00:00", "trade", 14.29, 73.0]
["2026-09-08T15:27:28.325451+00:00", "trade", 14.29, 36.0]
["2026-09-08T15:27:28.325460+00:00", "trade", 14.29, 95.0]
["2026-09-08T15:27:28.325466+00:00", "trade", 14.29, 10.0]
["2026-09-08T15:27:28.325472+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:27:28.325497+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:27:28.325552+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:27:28.325597+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:27:28.325642+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:27:28.325717+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.325757+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.325778+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.325973+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.326038+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.326038+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.326153+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.326153+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.326193+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.326274+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.326309+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.326354+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.326424+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.326474+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.326584+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.326625+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.326629+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.327577+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.333556+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.334032+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.339422+00:00", "trade", 14.28, 11.0]
["2026-09-08T15:27:28.341319+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.343034+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.347520+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:27:28.512266+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.513028+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:28.762493+00:00", "trade", 14.285, 15.0]
["2026-09-08T15:27:29.093906+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:29.094498+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:29.797567+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:29.797817+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:29.797842+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:29.800027+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:29.800990+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:29.802423+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:29.803135+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:29.803155+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:29.805145+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:29.805155+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:29.805606+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:29.906726+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:29.996941+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:30.442101+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:30.472233+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:30.472854+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:30.475872+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:30.636609+00:00", "trade", 14.285, 150.0]
["2026-09-08T15:27:30.716705+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:30.772133+00:00", "trade", 14.3092, 100.0]
["2026-09-08T15:27:31.060083+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:31.455374+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:31.455830+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:32.830191+00:00", "trade", 14.285, 5.0]
["2026-09-08T15:27:33.159668+00:00", "trade", 14.2836, 99.0]
["2026-09-08T15:27:33.214943+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.215184+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.215264+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.215409+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.215409+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.215544+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.215700+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.215865+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.215865+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.223789+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.223809+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.223944+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.224686+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.224706+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.226150+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.329300+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.329781+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.440179+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.440179+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.694525+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.694986+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.856335+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.856375+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.856776+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.856776+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.857232+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:33.966798+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.065904+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.065904+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.065979+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.066335+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.066370+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.066796+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.224552+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.224592+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.314366+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.428858+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.949087+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.949087+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.949558+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.950004+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.950430+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.950906+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.964955+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.964955+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:34.974663+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:35.047854+00:00", "trade", 14.28, 500.0]
["2026-09-08T15:27:35.048449+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:35.048900+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:35.048900+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:35.058292+00:00", "trade", 14.2801, 600.0]
["2026-09-08T15:27:35.058635+00:00", "trade", 14.2802, 1200.0]
["2026-09-08T15:27:35.058972+00:00", "trade", 14.2801, 300.0]
["2026-09-08T15:27:35.059315+00:00", "trade", 14.2801, 600.0]
["2026-09-08T15:27:35.059642+00:00", "trade", 14.2801, 500.0]
["2026-09-08T15:27:35.060292+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:35.149614+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:35.387145+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:35.387601+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:36.307501+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:36.584792+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:36.585273+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:36.586075+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:36.635257+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:37.732304+00:00", "trade", 14.285, 1000.0]
["2026-09-08T15:27:38.335024+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:38.335525+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:38.588716+00:00", "trade", 14.2575, 100.0]
["2026-09-08T15:27:39.065065+00:00", "trade", 14.29, 1.0]
["2026-09-08T15:27:39.293421+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:39.320966+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:39.733466+00:00", "trade", 14.285, 2.0]
["2026-09-08T15:27:40.802022+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:40.802083+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:40.803040+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:40.947519+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:41.076260+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:41.076742+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:41.082921+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:43.097217+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:43.097668+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:43.098625+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:43.206913+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:43.247272+00:00", "trade", 14.285, 75.0]
["2026-09-08T15:27:43.788117+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:44.317182+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:44.388266+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:44.461150+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:44.512830+00:00", "trade", 14.2877, 1.0]
["2026-09-08T15:27:44.648408+00:00", "trade", 14.285, 25.0]
["2026-09-08T15:27:46.052824+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:46.052824+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:46.053290+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:46.489298+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:46.489740+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:46.595852+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:46.595892+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:46.596293+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:46.596333+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:46.596734+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:46.700727+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:47.611901+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:47.612368+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:47.612372+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:48.359592+00:00", "trade", 14.285, 112.0]
["2026-09-08T15:27:48.373217+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:27:48.374141+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:48.374141+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:48.374166+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:48.374181+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:48.374241+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:48.374622+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:48.374642+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:48.374712+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:48.385714+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:48.401261+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:48.416328+00:00", "trade", 14.285, 103.0]
["2026-09-08T15:27:48.517878+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:48.681889+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:48.800627+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:48.801093+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:48.801799+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:48.801804+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:48.961485+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:49.054912+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:49.055238+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:49.173690+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:49.174186+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:49.326293+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:49.326739+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:49.527928+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:49.528003+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:49.528404+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:49.640882+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:49.649683+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:49.651147+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:49.710338+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:49.710393+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:49.710899+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:49.710949+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:50.093015+00:00", "trade", 14.29, 5.0]
["2026-09-08T15:27:50.100787+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:50.100832+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:50.269649+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:50.576029+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:50.576144+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:50.576384+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:50.576625+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:51.519936+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:51.520412+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:52.037237+00:00", "trade", 14.29, 1.0]
["2026-09-08T15:27:52.293563+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:52.296289+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.115860+00:00", "trade", 14.285, 197.0]
["2026-09-08T15:27:53.115863+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:27:53.115906+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.115920+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:27:53.115946+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.115986+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:27:53.115986+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:27:53.115991+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.115992+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:27:53.116140+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:27:53.116144+00:00", "trade", 14.285, 22.0]
["2026-09-08T15:27:53.116144+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:27:53.116146+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:27:53.116485+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:27:53.116540+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:27:53.116573+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.116804+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:27:53.116979+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.116994+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.117029+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.117495+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.118696+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:27:53.119093+00:00", "trade", 14.29, 195.0]
["2026-09-08T15:27:53.119147+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:27:53.119147+00:00", "trade", 14.29, 27.0]
["2026-09-08T15:27:53.119150+00:00", "trade", 14.29, 5.0]
["2026-09-08T15:27:53.119153+00:00", "trade", 14.29, 50.0]
["2026-09-08T15:27:53.119374+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.119379+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.119404+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.119411+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:27:53.119424+00:00", "trade", 14.29, 35.0]
["2026-09-08T15:27:53.119424+00:00", "trade", 14.29, 10.0]
["2026-09-08T15:27:53.119425+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.119427+00:00", "trade", 14.29, 9.0]
["2026-09-08T15:27:53.119430+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:27:53.119433+00:00", "trade", 14.29, 300.0]
["2026-09-08T15:27:53.119433+00:00", "trade", 14.29, 38.0]
["2026-09-08T15:27:53.119433+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:27:53.119436+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:27:53.119438+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:27:53.119450+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.119451+00:00", "trade", 14.29, 3.0]
["2026-09-08T15:27:53.119454+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.119456+00:00", "trade", 14.29, 3.0]
["2026-09-08T15:27:53.119460+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.119460+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.119475+00:00", "trade", 14.29, 9.0]
["2026-09-08T15:27:53.119479+00:00", "trade", 14.29, 16.0]
["2026-09-08T15:27:53.119515+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.119585+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.119673+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:27:53.119676+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:27:53.119700+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.119710+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.119751+00:00", "trade", 14.29, 50.0]
["2026-09-08T15:27:53.119758+00:00", "trade", 14.29, 5.0]
["2026-09-08T15:27:53.119760+00:00", "trade", 14.29, 73.0]
["2026-09-08T15:27:53.119760+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.119763+00:00", "trade", 14.29, 5.0]
["2026-09-08T15:27:53.119765+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.119766+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:27:53.119820+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.119855+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:27:53.119860+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:27:53.119866+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:27:53.119875+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:27:53.119895+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:27:53.119921+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:27:53.119947+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:27:53.119951+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.119980+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:27:53.119986+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.119991+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.119992+00:00", "trade", 14.29, 3.0]
["2026-09-08T15:27:53.120011+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.120031+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.120046+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.120091+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.120106+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.120251+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.120297+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.120311+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.120327+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.120347+00:00", "trade", 14.29, 250.0]
["2026-09-08T15:27:53.120542+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.120647+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.120662+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.120758+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.120773+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.120783+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.123033+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.124145+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:27:53.124151+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:27:53.124151+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:27:53.124154+00:00", "trade", 14.3, 2.0]
["2026-09-08T15:27:53.124205+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:27:53.124351+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:27:53.124421+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:27:53.124421+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:27:53.124457+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:27:53.124457+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:27:53.124463+00:00", "trade", 14.3, 257.0]
["2026-09-08T15:27:53.124557+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.124622+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.124629+00:00", "trade", 14.3, 49.0]
["2026-09-08T15:27:53.124641+00:00", "trade", 14.3, 6.0]
["2026-09-08T15:27:53.124687+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.124716+00:00", "trade", 14.3, 93.0]
["2026-09-08T15:27:53.124716+00:00", "trade", 14.3, 7.0]
["2026-09-08T15:27:53.124742+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:27:53.124884+00:00", "trade", 14.3, 7.0]
["2026-09-08T15:27:53.124887+00:00", "trade", 14.3, 93.0]
["2026-09-08T15:27:53.124887+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.124887+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.124902+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.124913+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.124937+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.124952+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.124983+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125013+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125035+00:00", "trade", 14.31, 5.0]
["2026-09-08T15:27:53.125146+00:00", "trade", 14.305, 106.0]
["2026-09-08T15:27:53.125168+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125333+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125358+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125389+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125389+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125489+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125615+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125619+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125619+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:27:53.125619+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125624+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125625+00:00", "trade", 14.31, 121.0]
["2026-09-08T15:27:53.125625+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125625+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125628+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125628+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125632+00:00", "trade", 14.31, 392.0]
["2026-09-08T15:27:53.125632+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125637+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:27:53.125637+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125637+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125637+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125664+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125669+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125678+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125687+00:00", "trade", 14.31, 25.0]
["2026-09-08T15:27:53.125687+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125687+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125691+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125691+00:00", "trade", 14.31, 119.0]
["2026-09-08T15:27:53.125694+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125696+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125696+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125749+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125759+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125770+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125774+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125800+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125815+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125830+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125835+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.125844+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125850+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125869+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125869+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:27:53.125874+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125874+00:00", "trade", 14.31, 6.0]
["2026-09-08T15:27:53.125877+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125880+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.125880+00:00", "trade", 14.31, 75.0]
["2026-09-08T15:27:53.125880+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:27:53.125900+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:27:53.125920+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:27:53.125991+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:27:53.126125+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.126334+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.126461+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.126659+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.126877+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.126890+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:27:53.126947+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:27:53.126947+00:00", "trade", 14.32, 36.0]
["2026-09-08T15:27:53.126950+00:00", "trade", 14.32, 64.0]
["2026-09-08T15:27:53.126956+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.126992+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127007+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127027+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127028+00:00", "trade", 14.32, 25.0]
["2026-09-08T15:27:53.127028+00:00", "trade", 14.32, 75.0]
["2026-09-08T15:27:53.127034+00:00", "trade", 14.32, 3.0]
["2026-09-08T15:27:53.127041+00:00", "trade", 14.32, 97.0]
["2026-09-08T15:27:53.127042+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127042+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127050+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:27:53.127052+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127056+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:27:53.127152+00:00", "trade", 14.32, 1061.0]
["2026-09-08T15:27:53.127153+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127188+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:27:53.127221+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:27:53.127328+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127358+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127499+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127576+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:27:53.127589+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127614+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127769+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127809+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127829+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127829+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127844+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127854+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.127874+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.128000+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.128003+00:00", "trade", 14.32, 2.0]
["2026-09-08T15:27:53.128285+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.128496+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.128890+00:00", "trade", 14.32, 2.0]
["2026-09-08T15:27:53.128896+00:00", "trade", 14.32, 2.0]
["2026-09-08T15:27:53.128962+00:00", "trade", 14.32, 2.0]
["2026-09-08T15:27:53.129100+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:27:53.129107+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.129119+00:00", "trade", 14.32, 2.0]
["2026-09-08T15:27:53.129155+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:27:53.129227+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:27:53.129233+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:27:53.129368+00:00", "trade", 14.3, 39.0]
["2026-09-08T15:27:53.129464+00:00", "trade", 14.315, 98.0]
["2026-09-08T15:27:53.129501+00:00", "trade", 14.315, 98.0]
["2026-09-08T15:27:53.129521+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:27:53.129666+00:00", "trade", 14.315, 98.0]
["2026-09-08T15:27:53.129702+00:00", "trade", 14.315, 98.0]
["2026-09-08T15:27:53.129794+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.129861+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:27:53.129885+00:00", "trade", 14.32, 32581.0]
["2026-09-08T15:27:53.129894+00:00", "trade", 14.32, 2.0]
["2026-09-08T15:27:53.129969+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:27:53.130015+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.130070+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.130150+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.130225+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.130476+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.130511+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.130536+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.131057+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.131759+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.133497+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.133506+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:27:53.133509+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:53.133870+00:00", "trade", 14.31, 13.0]
["2026-09-08T15:27:53.133919+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:27:53.134004+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:27:53.134014+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:27:53.134049+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:27:53.134109+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:27:53.134139+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.134450+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.134470+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.134555+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.134555+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.134616+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.134626+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.134656+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.134656+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.134696+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.134696+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.134981+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.135057+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.135067+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.135092+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.135257+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.135457+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.136600+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.137137+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.143727+00:00", "trade", 14.3, 61.0]
["2026-09-08T15:27:53.188985+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.241490+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.270792+00:00", "trade", 14.31, 10.0]
["2026-09-08T15:27:53.353742+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.504451+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.538507+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.560615+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.560637+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:27:53.984103+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.984133+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.984855+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.984945+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:53.985416+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:54.130858+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:27:54.138000+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:54.138005+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:54.142099+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:54.142159+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:54.142165+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:54.142235+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:54.723804+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:55.999351+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:56.024622+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:56.089220+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:56.094849+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:56.095325+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:56.095370+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:56.095415+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:56.095881+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:56.095936+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:56.095956+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:56.095981+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:56.096342+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:57.093772+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:57.093827+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:57.093892+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:57.100257+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:57.201829+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:57.366044+00:00", "trade", 14.3121, 100.0]
["2026-09-08T15:27:58.246672+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:58.253243+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:58.992322+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:59.900440+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:59.989500+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:27:59.990138+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:27:59.996954+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:00.087912+00:00", "trade", 14.31, 1.0]
["2026-09-08T15:28:00.688225+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:00.688365+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:00.688741+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:01.914187+00:00", "trade", 14.3112, 2.0]
["2026-09-08T15:28:02.175518+00:00", "trade", 14.2806, 1.0]
["2026-09-08T15:28:02.207959+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:02.207964+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:02.212078+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:02.220268+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:02.282752+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:02.282797+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:02.287623+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:02.287904+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:02.288180+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:02.357876+00:00", "trade", 14.305, 10.0]
["2026-09-08T15:28:02.403935+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:02.403945+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:02.480738+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:02.480783+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:02.506279+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:02.506555+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:02.506865+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:02.507131+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.065766+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.127102+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.127769+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.127859+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.127984+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.170135+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.191270+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.191360+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.191365+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.192232+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.192347+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.194182+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.340642+00:00", "trade", 14.3013, 250.0]
["2026-09-08T15:28:03.519712+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.520083+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.520113+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.520153+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.520168+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.520378+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.520644+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.520704+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.520865+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.521341+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.521797+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.624737+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.624737+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.625173+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:03.631909+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:04.141983+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:04.213860+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:04.213890+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:04.213915+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:04.214236+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:04.214491+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:04.216581+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:04.228705+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:04.637859+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:04.798321+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:04.800090+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:04.809934+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:04.813372+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:04.916568+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:05.028580+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:05.028634+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:05.028885+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:05.029136+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:05.029231+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:05.036829+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:05.120759+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:05.717740+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:05.720326+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:05.720787+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:06.130974+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:06.131195+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:06.131395+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:06.131475+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:06.132122+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:06.141584+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:06.142020+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:06.205732+00:00", "trade", 14.3074, 5.0]
["2026-09-08T15:28:06.206920+00:00", "trade", 14.305, 2.0]
["2026-09-08T15:28:07.045035+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:07.045141+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:07.045486+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:07.045517+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:07.051586+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:07.443459+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:07.463737+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:08.416170+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:08.416646+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:09.333679+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:09.333840+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:09.334040+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:09.334171+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:09.335684+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:09.338829+00:00", "trade", 14.3086, 1.0]
["2026-09-08T15:28:09.339844+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:09.350359+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:09.361235+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:09.489370+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:09.643652+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:09.644585+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:10.084899+00:00", "trade", 14.305, 1000.0]
["2026-09-08T15:28:10.085490+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:10.380853+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:10.697361+00:00", "trade", 14.3027, 30.0]
["2026-09-08T15:28:11.174427+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:11.174873+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:11.239442+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:11.614004+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.878900+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.878900+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.878905+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.878915+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.879091+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.879341+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.879662+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.879803+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.880224+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.880244+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.882514+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.882549+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.883020+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.924920+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.985620+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.993588+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.994115+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.995002+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.995257+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.995543+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.995729+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.996009+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.996180+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.996470+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:12.996656+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:13.046845+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:13.094504+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:13.207488+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:13.348789+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:13.405349+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:13.405409+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:13.405479+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:13.451348+00:00", "trade", 14.305, 2.0]
["2026-09-08T15:28:13.559601+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:13.570141+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:13.969096+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:14.294295+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:14.499671+00:00", "trade", 14.3051, 500.0]
["2026-09-08T15:28:14.501113+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:14.752446+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:14.769051+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:14.769507+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:14.932740+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:14.933613+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.043059+00:00", "trade", 14.3086, 10.0]
["2026-09-08T15:28:15.584352+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.584607+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.657656+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.672532+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.673028+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.673128+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.674501+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.677819+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.678246+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.678296+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.679107+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.695333+00:00", "trade", 14.3, 1.0]
["2026-09-08T15:28:15.695354+00:00", "trade", 14.3, 200.0]
["2026-09-08T15:28:15.695357+00:00", "trade", 14.3, 1.0]
["2026-09-08T15:28:15.695366+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.695367+00:00", "trade", 14.3, 200.0]
["2026-09-08T15:28:15.695367+00:00", "trade", 14.3, 2300.0]
["2026-09-08T15:28:15.695372+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:28:15.695372+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:28:15.695402+00:00", "trade", 14.3, 167.0]
["2026-09-08T15:28:15.695417+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:28:15.695421+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.695421+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.695423+00:00", "trade", 14.3, 1650.0]
["2026-09-08T15:28:15.695461+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.695471+00:00", "trade", 14.3, 12.0]
["2026-09-08T15:28:15.695471+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.695517+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.695527+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:28:15.695538+00:00", "trade", 14.3, 1.0]
["2026-09-08T15:28:15.695544+00:00", "trade", 14.3, 6.0]
["2026-09-08T15:28:15.695562+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:28:15.695592+00:00", "trade", 14.3, 500.0]
["2026-09-08T15:28:15.695602+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:28:15.695612+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:28:15.695617+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:28:15.695649+00:00", "trade", 14.3, 4.0]
["2026-09-08T15:28:15.695658+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:28:15.695667+00:00", "trade", 14.3, 23.0]
["2026-09-08T15:28:15.695737+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:28:15.695752+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:28:15.695787+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:28:15.695802+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:28:15.695827+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:28:15.695917+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:28:15.695928+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:28:15.695993+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:28:15.696053+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:28:15.696063+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.696064+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:28:15.696128+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.696148+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.696293+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.696454+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.696494+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.696509+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.696574+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.696624+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.696679+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.697060+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.697065+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.697892+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.698479+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.700349+00:00", "trade", 14.3, 96.0]
["2026-09-08T15:28:15.700624+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.701030+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.701080+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.711067+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:28:15.712036+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.746177+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.788152+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.789029+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.805944+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.870473+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:15.902409+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:16.065778+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:16.065778+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:16.067101+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:16.150329+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:16.383236+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:28:16.490289+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:16.688857+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:16.815278+00:00", "trade", 14.295, 88.0]
["2026-09-08T15:28:16.884930+00:00", "trade", 14.2913, 125.0]
["2026-09-08T15:28:17.020361+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:17.030485+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:17.132237+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:17.133205+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:17.133651+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:17.163346+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:17.361333+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:17.466137+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:17.670769+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:17.671271+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:17.716408+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:17.856908+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:18.297191+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:28:18.493443+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:18.500655+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:28:18.846333+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:18.862878+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:18.862883+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:18.863334+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:18.967492+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:19.012013+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:19.012248+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:19.012695+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:19.013150+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:19.524954+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:19.524994+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:19.525445+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:28:19.526473+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:28:19.526477+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:28:19.526479+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:28:19.526483+00:00", "trade", 14.29, 91.0]
["2026-09-08T15:28:19.526539+00:00", "trade", 14.29, 9.0]
["2026-09-08T15:28:19.526566+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:28:19.526593+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:28:19.526629+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:28:19.526629+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:28:19.526678+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:28:19.526733+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:28:19.526773+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:28:19.526798+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:28:19.526801+00:00", "trade", 14.295, 177.0]
["2026-09-08T15:28:19.526804+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:28:19.526814+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:28:19.526822+00:00", "trade", 14.29, 75.0]
["2026-09-08T15:28:19.526825+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:28:19.526855+00:00", "trade", 14.29, 200.0]
["2026-09-08T15:28:19.526859+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:28:19.526964+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:28:19.526989+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:28:19.527014+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:28:19.527029+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:28:19.527029+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.527035+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:28:19.527035+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:28:19.527038+00:00", "trade", 14.29, 200.0]
["2026-09-08T15:28:19.527074+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.527084+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.527089+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.527114+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.527119+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.527470+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.527555+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.527595+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.527635+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.527676+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.527901+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.527966+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.527991+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.528102+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.528397+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.528513+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.528818+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.529309+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.532437+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.562879+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.562899+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.567280+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.584842+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.667960+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:19.735616+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:20.045024+00:00", "trade", 14.2656, 100.0]
["2026-09-08T15:28:20.053589+00:00", "trade", 14.2656, 200.0]
["2026-09-08T15:28:20.134119+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:20.134641+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:20.141131+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:20.420687+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:20.527561+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:20.543178+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:20.543645+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:20.734359+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:20.734379+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:20.735957+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:20.735998+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:20.736444+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:20.738819+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:20.838682+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:20.838682+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:20.839133+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:20.943015+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:21.130838+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:21.215344+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:21.320199+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:21.320208+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:21.320735+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:21.320830+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:21.321421+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:22.106435+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:22.851655+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:22.852206+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:22.852276+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:22.852301+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:22.852437+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:22.852692+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:22.852878+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:22.852878+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:22.853344+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:23.103438+00:00", "trade", 14.29, 4.0]
["2026-09-08T15:28:23.103920+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:23.103920+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:23.104356+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:23.124078+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:23.124484+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:23.127929+00:00", "trade", 14.29, 20.0]
["2026-09-08T15:28:23.226582+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:23.226638+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:23.227830+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:23.228838+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:23.685846+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:23.801697+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:24.062208+00:00", "trade", 14.2826, 25.0]
["2026-09-08T15:28:24.292280+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:24.292425+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:24.292425+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:24.292851+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:24.324757+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:24.325193+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:24.325674+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:25.023365+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:25.023837+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:25.245991+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:25.738879+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:26.169346+00:00", "trade", 14.28, 5.0]
["2026-09-08T15:28:26.169361+00:00", "trade", 14.285, 5.0]
["2026-09-08T15:28:26.170513+00:00", "trade", 14.285, 2.0]
["2026-09-08T15:28:26.453865+00:00", "trade", 14.2826, 74.0]
["2026-09-08T15:28:26.454232+00:00", "trade", 14.2826, 1.0]
["2026-09-08T15:28:26.608274+00:00", "trade", 14.2656, 600.0]
["2026-09-08T15:28:26.610581+00:00", "trade", 14.2656, 100.0]
["2026-09-08T15:28:26.611660+00:00", "trade", 14.2656, 100.0]
["2026-09-08T15:28:26.613332+00:00", "trade", 14.2656, 100.0]
["2026-09-08T15:28:27.301003+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:27.440330+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:27.879043+00:00", "trade", 14.2826, 1.0]
["2026-09-08T15:28:28.051620+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.051646+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.052102+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.164434+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.164900+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.320811+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.320811+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.431756+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.432212+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.602887+00:00", "trade", 14.2874, 5.0]
["2026-09-08T15:28:28.810793+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.810858+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.875462+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.876464+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.927210+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.927245+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.927336+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.927451+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.927726+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.927772+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.928057+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.931866+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:28.932322+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:29.996982+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:30.056644+00:00", "trade", 14.2874, 5.0]
["2026-09-08T15:28:30.058393+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:30.241224+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:30.276613+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:30.823696+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:31.267153+00:00", "trade", 14.2874, 1.0]
["2026-09-08T15:28:31.990569+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:32.108429+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:32.120844+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:32.234229+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:32.426226+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:32.816130+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:32.820094+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:32.822144+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:33.006753+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:33.007189+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:33.523393+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:33.523403+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:33.523890+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:33.523900+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:33.524015+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:33.524331+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:33.524792+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:33.531778+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:33.531788+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:33.532244+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:33.635009+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.378551+00:00", "trade", 14.28, 20.0]
["2026-09-08T15:28:35.379097+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.379097+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.379107+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.379122+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.379558+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.379573+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.379588+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.379598+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.380044+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.380054+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.380124+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.380706+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.543273+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.543679+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.543719+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.666191+00:00", "trade", 14.285, 106.0]
["2026-09-08T15:28:35.715367+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.820793+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.887673+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.888114+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.888154+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.888565+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.888570+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.889031+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.921443+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:35.921884+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:36.102304+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:36.605206+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:36.605206+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:36.605667+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:36.794688+00:00", "trade", 14.285, 2.0]
["2026-09-08T15:28:37.406155+00:00", "trade", 14.2872, 1.0]
["2026-09-08T15:28:37.659155+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:37.659601+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:37.661772+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:37.662158+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:37.667009+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:37.667024+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:38.289571+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:38.327071+00:00", "trade", 14.2856, 100.0]
["2026-09-08T15:28:38.328419+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:38.328825+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:38.329291+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:38.329291+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:38.792820+00:00", "trade", 14.3093, 100.0]
["2026-09-08T15:28:38.829071+00:00", "trade", 14.285, 71.0]
["2026-09-08T15:28:38.832307+00:00", "trade", 14.285, 3.0]
["2026-09-08T15:28:38.895334+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:38.896381+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:38.911335+00:00", "trade", 14.2807, 300.0]
["2026-09-08T15:28:39.008364+00:00", "trade", 14.285, 2.0]
["2026-09-08T15:28:39.013064+00:00", "trade", 14.285, 1.0]
["2026-09-08T15:28:39.403965+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:39.571624+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:39.726392+00:00", "trade", 14.3119, 1.0]
["2026-09-08T15:28:39.871673+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:40.154963+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:40.189039+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:40.374490+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:40.767384+00:00", "trade", 14.2814, 149.0]
["2026-09-08T15:28:40.826135+00:00", "trade", 14.285, 103.0]
["2026-09-08T15:28:40.826219+00:00", "trade", 14.285, 198.0]
["2026-09-08T15:28:40.827224+00:00", "trade", 14.285, 198.0]
["2026-09-08T15:28:40.827719+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:40.828160+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:40.834952+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:28:40.834955+00:00", "trade", 14.285, 14.0]
["2026-09-08T15:28:40.834958+00:00", "trade", 14.285, 198.0]
["2026-09-08T15:28:40.837174+00:00", "trade", 14.29, 400.0]
["2026-09-08T15:28:40.837252+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:28:40.837331+00:00", "trade", 14.29, 91.0]
["2026-09-08T15:28:40.837718+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:40.838169+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:40.838248+00:00", "trade", 14.285, 198.0]
["2026-09-08T15:28:40.962551+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:40.962551+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:40.962551+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:40.962957+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:40.962992+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:43.129276+00:00", "trade", 14.2801, 300.0]
["2026-09-08T15:28:44.135194+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:44.135676+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:44.722142+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:44.722598+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:44.846338+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:45.814352+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:45.874801+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:45.911539+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:46.775731+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:46.870270+00:00", "trade", 14.266, 100.0]
["2026-09-08T15:28:47.750141+00:00", "trade", 14.285, 3.0]
["2026-09-08T15:28:47.750169+00:00", "trade", 14.28, 3.0]
["2026-09-08T15:28:47.750295+00:00", "trade", 14.285, 997.0]
["2026-09-08T15:28:47.821506+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:47.925023+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:47.966281+00:00", "trade", 14.29, 10.0]
["2026-09-08T15:28:48.189593+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:48.189608+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:48.190069+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:48.204834+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:48.391138+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:48.391153+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:48.570294+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:48.570354+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:48.585520+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:48.586137+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:48.804870+00:00", "trade", 14.285, 200.0]
["2026-09-08T15:28:49.124218+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:49.125160+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:49.125286+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:50.603094+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:50.603099+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:50.603099+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:51.252686+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:51.253247+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:51.253683+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:51.548801+00:00", "trade", 14.3081, 100.0]
["2026-09-08T15:28:51.795754+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:51.796245+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:51.896218+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:51.896268+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:51.897511+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:52.159495+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:52.159830+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:52.160733+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:52.518267+00:00", "trade", 14.2893, 250.0]
["2026-09-08T15:28:52.519485+00:00", "trade", 14.285, 2.0]
["2026-09-08T15:28:52.636305+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:52.857963+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:52.858379+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:52.858379+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:52.927248+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:53.511072+00:00", "trade", 14.3105, 100.0]
["2026-09-08T15:28:53.794776+00:00", "trade", 14.285, 10.0]
["2026-09-08T15:28:54.145889+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:54.145934+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:54.912259+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:54.913121+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:54.952224+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:55.002684+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:55.006203+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:55.544609+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:55.912871+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:55.983790+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:55.983865+00:00", "trade", 14.285, 32.0]
["2026-09-08T15:28:55.984021+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:55.984793+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:56.036542+00:00", "trade", 14.28, 51.0]
["2026-09-08T15:28:56.036542+00:00", "trade", 14.28, 49.0]
["2026-09-08T15:28:56.037468+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:56.037468+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:56.037468+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:56.037473+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:56.037473+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:56.037523+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:56.038064+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:56.038541+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:56.040981+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:56.080841+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:56.080896+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:56.081518+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:56.081789+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:56.081955+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:56.127397+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:57.524905+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:57.524905+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:57.525340+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:57.617240+00:00", "trade", 14.285, 211.0]
["2026-09-08T15:28:58.249655+00:00", "trade", 14.2942, 100.0]
["2026-09-08T15:28:58.298290+00:00", "trade", 14.2874, 17.0]
["2026-09-08T15:28:58.298651+00:00", "trade", 14.2874, 1.0]
["2026-09-08T15:28:58.327505+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:58.328087+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:58.328543+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:59.236339+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:59.683048+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:28:59.997020+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:00.070891+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:00.663602+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:00.664375+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:00.664820+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:00.670739+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:00.702310+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:00.702605+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:01.126284+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:01.241233+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:01.241899+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:01.264934+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:01.357374+00:00", "trade", 14.28, 1.0]
["2026-09-08T15:29:01.357377+00:00", "trade", 14.28, 1.0]
["2026-09-08T15:29:01.357380+00:00", "trade", 14.28, 551.0]
["2026-09-08T15:29:01.357380+00:00", "trade", 14.28, 7.0]
["2026-09-08T15:29:01.357434+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:29:01.357475+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:01.357480+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:01.357489+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:01.357510+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:01.357513+00:00", "trade", 14.28, 1.0]
["2026-09-08T15:29:01.357535+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:01.357540+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:01.357540+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:01.357543+00:00", "trade", 14.28, 41.0]
["2026-09-08T15:29:01.357543+00:00", "trade", 14.28, 6.0]
["2026-09-08T15:29:01.357615+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:01.357645+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:01.357665+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:01.357675+00:00", "trade", 14.28, 60.0]
["2026-09-08T15:29:01.357675+00:00", "trade", 14.28, 1.0]
["2026-09-08T15:29:01.357681+00:00", "trade", 14.28, 1.0]
["2026-09-08T15:29:01.357681+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:29:01.357684+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:29:01.357693+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:29:01.357726+00:00", "trade", 14.28, 300.0]
["2026-09-08T15:29:01.357726+00:00", "trade", 14.28, 20.0]
["2026-09-08T15:29:01.357730+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:01.357750+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:29:01.357750+00:00", "trade", 14.28, 17.0]
["2026-09-08T15:29:01.357760+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:29:01.357771+00:00", "trade", 14.28, 75.0]
["2026-09-08T15:29:01.357775+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:29:01.357791+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.357807+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:29:01.357816+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.357835+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.357926+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.357986+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.358001+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.358036+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.358066+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.358111+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.358226+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.358256+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.358266+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.358297+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.358392+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.358392+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.358432+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.358452+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.358457+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.358853+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.359179+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.359319+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.362176+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.373773+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.380960+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.396043+00:00", "trade", 14.275, 101.0]
["2026-09-08T15:29:01.669868+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.670334+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:01.924976+00:00", "trade", 14.2925, 1.0]
["2026-09-08T15:29:02.260515+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:02.680465+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:02.681026+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:02.686339+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:02.731321+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:02.734283+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:03.262856+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:03.263372+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:03.402794+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:03.531335+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:03.974999+00:00", "trade", 14.28, 40.0]
["2026-09-08T15:29:03.976004+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:03.976099+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:04.087189+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:04.293475+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:04.522059+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:04.630517+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:05.589865+00:00", "trade", 14.2774, 1.0]
["2026-09-08T15:29:05.730577+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:05.730602+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:05.730607+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:05.731133+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:05.731143+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:06.626510+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:06.627061+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:06.924730+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:06.924760+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:06.925341+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:06.930473+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:06.949639+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:07.758273+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:29:07.758306+00:00", "trade", 14.27, 8.0]
["2026-09-08T15:29:07.758310+00:00", "trade", 14.27, 1.0]
["2026-09-08T15:29:07.758313+00:00", "trade", 14.27, 1.0]
["2026-09-08T15:29:07.758315+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:29:07.758315+00:00", "trade", 14.27, 300.0]
["2026-09-08T15:29:07.758318+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:29:07.758365+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:29:07.758395+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:29:07.758445+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:29:07.758450+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:29:07.758465+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:29:07.758538+00:00", "trade", 14.27, 30.0]
["2026-09-08T15:29:07.758757+00:00", "trade", 14.27, 70.0]
["2026-09-08T15:29:07.758951+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:29:07.759051+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:29:07.759102+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:29:07.759106+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:29:07.759302+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:29:07.759337+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:29:07.759432+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:29:07.759447+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:29:07.759472+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:29:07.759602+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:29:07.759632+00:00", "quote", 14.26, 14.27]
["2026-09-08T15:29:07.759741+00:00", "trade", 14.27, 2.0]
["2026-09-08T15:29:07.760054+00:00", "trade", 14.27, 51.0]
["2026-09-08T15:29:07.760060+00:00", "trade", 14.27, 4.0]
["2026-09-08T15:29:07.760060+00:00", "trade", 14.27, 8.0]
["2026-09-08T15:29:07.760063+00:00", "trade", 14.27, 42.0]
["2026-09-08T15:29:07.760138+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:29:07.760141+00:00", "trade", 14.27, 4.0]
["2026-09-08T15:29:07.760144+00:00", "trade", 14.27, 84.0]
["2026-09-08T15:29:07.760147+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:29:07.760150+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:29:07.760150+00:00", "trade", 14.27, 30.0]
["2026-09-08T15:29:07.760153+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:29:07.760174+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:29:07.760179+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:29:07.760185+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:29:07.760186+00:00", "trade", 14.27, 49.0]
["2026-09-08T15:29:07.760189+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:29:07.760189+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:29:07.760195+00:00", "trade", 14.27, 58.0]
["2026-09-08T15:29:07.760198+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:29:07.760234+00:00", "trade", 14.27, 200.0]
["2026-09-08T15:29:07.760254+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:29:07.760274+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:29:07.760304+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:29:07.760369+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:29:07.760399+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:29:07.760399+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:29:07.760419+00:00", "quote", 14.27, 14.27]
["2026-09-08T15:29:07.760515+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:07.760746+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:07.760800+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:07.760991+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:07.761151+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:07.761231+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:07.761357+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:07.761993+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:07.762154+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:07.774302+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:29:07.774483+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:07.774743+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:07.786811+00:00", "trade", 14.275, 6.0]
["2026-09-08T15:29:07.786878+00:00", "trade", 14.275, 9.0]
["2026-09-08T15:29:07.792101+00:00", "trade", 14.27, 100.0]
["2026-09-08T15:29:07.813175+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:07.813247+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:29:07.860102+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:07.860904+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:07.894642+00:00", "trade", 14.275, 10.0]
["2026-09-08T15:29:08.602976+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:09.034272+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:09.035235+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:09.138716+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:29:09.138719+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:29:09.139708+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:09.211324+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:09.211810+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:09.511975+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:09.512000+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:09.513032+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:09.536493+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:09.613405+00:00", "trade", 14.2774, 100.0]
["2026-09-08T15:29:10.126728+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:11.447473+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:11.549506+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:11.549942+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:12.355465+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:13.081298+00:00", "trade", 14.2748, 100.0]
["2026-09-08T15:29:13.082465+00:00", "trade", 14.275, 2.0]
["2026-09-08T15:29:13.673573+00:00", "trade", 14.2774, 15.0]
["2026-09-08T15:29:13.673618+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:13.733275+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:13.733300+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:13.733812+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:13.837328+00:00", "trade", 14.275, 10.0]
["2026-09-08T15:29:14.094882+00:00", "trade", 14.27, 5000.0]
["2026-09-08T15:29:14.169520+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:29:14.414868+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:14.709038+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:29:14.709041+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:29:14.709041+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:29:14.709062+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:29:14.709071+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:29:14.709074+00:00", "trade", 14.28, 1.0]
["2026-09-08T15:29:14.709077+00:00", "trade", 14.28, 2.0]
["2026-09-08T15:29:14.709089+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:29:14.709089+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:14.709089+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:14.709092+00:00", "trade", 14.275, 100.0]
["2026-09-08T15:29:14.709095+00:00", "trade", 14.275, 13.0]
["2026-09-08T15:29:14.709099+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:29:14.709101+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:29:14.709104+00:00", "trade", 14.28, 1237.0]
["2026-09-08T15:29:14.709107+00:00", "trade", 14.28, 13.0]
["2026-09-08T15:29:14.709110+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:29:14.709110+00:00", "trade", 14.28, 1.0]
["2026-09-08T15:29:14.709113+00:00", "trade", 14.28, 113.0]
["2026-09-08T15:29:14.709124+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:14.709129+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:14.709129+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:14.709134+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:14.709139+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:14.709139+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:14.709169+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:14.709199+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:14.709204+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:14.709284+00:00", "quote", 14.27, 14.28]
["2026-09-08T15:29:14.709326+00:00", "trade", 14.28, 1.0]
["2026-09-08T15:29:14.709329+00:00", "trade", 14.28, 3.0]
["2026-09-08T15:29:14.709355+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:29:14.709379+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:29:14.709405+00:00", "trade", 14.28, 10.0]
["2026-09-08T15:29:14.709414+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:29:14.709435+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:29:14.709438+00:00", "trade", 14.28, 100.0]
["2026-09-08T15:29:14.709440+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:29:14.709450+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:29:14.709570+00:00", "quote", 14.28, 14.28]
["2026-09-08T15:29:14.709790+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.709805+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.709876+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.709891+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.709931+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.709966+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.709971+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.710026+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.710131+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.710196+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.710206+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.710251+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.710292+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.710292+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.710298+00:00", "trade", 14.28, 11.0]
["2026-09-08T15:29:14.710327+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.710372+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.710437+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.710587+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.711730+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.712171+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.712171+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.720050+00:00", "trade", 14.28, 60.0]
["2026-09-08T15:29:14.720705+00:00", "trade", 14.285, 7.0]
["2026-09-08T15:29:14.724951+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.725387+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.725556+00:00", "trade", 14.285, 198.0]
["2026-09-08T15:29:14.726790+00:00", "trade", 14.285, 18.0]
["2026-09-08T15:29:14.729698+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.755133+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.768590+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.813282+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.813482+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:14.830889+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:15.034423+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:15.292798+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:15.865001+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:17.248069+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:17.249257+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:17.249908+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:17.351525+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:17.352282+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:17.352372+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:17.375628+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:17.375728+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:17.376505+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:17.376590+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:17.389215+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:18.461940+00:00", "trade", 14.2814, 1.0]
["2026-09-08T15:29:18.543223+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:18.842255+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:18.938268+00:00", "trade", 14.2742, 2.0]
["2026-09-08T15:29:18.938301+00:00", "trade", 14.2742, 6.0]
["2026-09-08T15:29:19.640055+00:00", "trade", 14.285, 400.0]
["2026-09-08T15:29:20.242594+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.562640+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:29:20.563548+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.563683+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.564019+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.565097+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.575456+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.575456+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.575912+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.604079+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.683794+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.855548+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.857357+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.857849+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.858410+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.858846+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.859327+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.867251+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.867682+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.868173+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:20.907291+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.097884+00:00", "trade", 14.2814, 100.0]
["2026-09-08T15:29:21.098918+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.099369+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.208554+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.208579+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.214618+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.215124+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.215245+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.215533+00:00", "trade", 14.285, 8.0]
["2026-09-08T15:29:21.215600+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.215786+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.216071+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.218918+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.219349+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.219364+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.224567+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.345725+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.346046+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.346076+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.346682+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.355689+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.356110+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.872254+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.872725+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.872740+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:21.873121+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:22.052563+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:22.052563+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:22.052593+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:22.053069+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:22.198245+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:22.335005+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:22.385020+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:22.475595+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:22.475595+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:22.688597+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:22.690362+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:22.888679+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:23.122345+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:23.122345+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:23.384269+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:24.184669+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:24.391674+00:00", "trade", 14.2826, 200.0]
["2026-09-08T15:29:24.424636+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:24.425668+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:24.472720+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:25.034613+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:25.035801+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:25.037019+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:25.039750+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:25.039765+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:25.042768+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:25.508546+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:25.516801+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:25.518054+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:25.519107+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:25.519528+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:25.519558+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:25.519999+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:26.219003+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:26.219509+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:26.219991+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:26.423540+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:26.465470+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:26.805900+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:26.817623+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:26.818145+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:26.848437+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:26.859338+00:00", "trade", 14.2874, 20.0]
["2026-09-08T15:29:26.859705+00:00", "trade", 14.2874, 1.0]
["2026-09-08T15:29:26.955071+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:27.049836+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:27.051400+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:27.051410+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:27.052167+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:27.052167+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:27.052172+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:27.159813+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:27.177275+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:27.193382+00:00", "trade", 14.285, 8.0]
["2026-09-08T15:29:27.194543+00:00", "trade", 14.285, 11.0]
["2026-09-08T15:29:27.195082+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:27.367569+00:00", "trade", 14.2674, 3.0]
["2026-09-08T15:29:27.451381+00:00", "trade", 14.2888, 210.0]
["2026-09-08T15:29:27.451751+00:00", "trade", 14.2888, 1.0]
["2026-09-08T15:29:28.012428+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:28.962554+00:00", "trade", 14.3044, 33.0]
["2026-09-08T15:29:29.052269+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:29.706918+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:29.905671+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:29.917754+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:29.997053+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:30.310545+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:31.545821+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:31.545826+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:31.546312+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:31.583501+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:31.698035+00:00", "trade", 14.285, 9.0]
["2026-09-08T15:29:31.698645+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:31.834613+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:32.425169+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:32.627226+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:32.983325+00:00", "trade", 14.2899, 410.0]
["2026-09-08T15:29:32.983880+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:32.983940+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:32.984421+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:32.985534+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:32.986145+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:32.986426+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:32.986626+00:00", "quote", 14.28, 14.29]
["2026-09-08T15:29:32.987391+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:29:32.987394+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:29:32.987403+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:29:32.987412+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:29:32.987415+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:29:32.987449+00:00", "trade", 14.285, 10.0]
["2026-09-08T15:29:32.987452+00:00", "trade", 14.285, 100.0]
["2026-09-08T15:29:32.987454+00:00", "trade", 14.29, 90.0]
["2026-09-08T15:29:32.987463+00:00", "trade", 14.29, 19.0]
["2026-09-08T15:29:32.987466+00:00", "trade", 14.29, 10.0]
["2026-09-08T15:29:32.987499+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:29:32.987508+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:29:32.987529+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:29:32.987539+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:29:32.987705+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:29:32.987705+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:29:32.987709+00:00", "quote", 14.29, 14.29]
["2026-09-08T15:29:32.987797+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:29:32.987859+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:32.987941+00:00", "trade", 14.29, 1.0]
["2026-09-08T15:29:32.987964+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:32.988310+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:32.988365+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:32.988471+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:32.988691+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:32.988904+00:00", "trade", 14.29, 100.0]
["2026-09-08T15:29:32.988912+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:33.089015+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:33.616867+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:33.700285+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:33.836134+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:34.014789+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:34.336320+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:34.336495+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:34.337523+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:34.337969+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:34.499594+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:34.499644+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:34.777766+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:34.778177+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:34.898609+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:34.899566+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:34.899827+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:34.899932+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:34.900127+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:34.934188+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:34.963336+00:00", "trade", 14.2938, 360.0]
["2026-09-08T15:29:34.965564+00:00", "trade", 14.295, 1.0]
["2026-09-08T15:29:34.967381+00:00", "trade", 14.295, 1.0]
["2026-09-08T15:29:35.245937+00:00", "trade", 14.29, 1650.0]
["2026-09-08T15:29:35.533134+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:35.556094+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:35.556761+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:35.558440+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:35.560004+00:00", "trade", 14.295, 52.0]
["2026-09-08T15:29:35.560089+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:35.564879+00:00", "trade", 14.295, 18.0]
["2026-09-08T15:29:35.569579+00:00", "trade", 14.295, 4.0]
["2026-09-08T15:29:35.574355+00:00", "trade", 14.295, 1.0]
["2026-09-08T15:29:35.578005+00:00", "trade", 14.295, 104.0]
["2026-09-08T15:29:35.620638+00:00", "trade", 14.295, 6.0]
["2026-09-08T15:29:35.620719+00:00", "trade", 14.295, 20.0]
["2026-09-08T15:29:35.738433+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:35.738554+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:36.446354+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:37.012736+00:00", "trade", 14.3029, 100.0]
["2026-09-08T15:29:37.042834+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:37.043741+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:37.337726+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:37.338102+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:37.338307+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:37.338763+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:38.209311+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:38.226893+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:38.596879+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:39.193417+00:00", "trade", 14.29, 73.0]
["2026-09-08T15:29:39.194046+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:39.194608+00:00", "trade", 14.295, 2.0]
["2026-09-08T15:29:39.858132+00:00", "trade", 14.2926, 6.0]
["2026-09-08T15:29:39.858496+00:00", "trade", 14.2926, 1.0]
["2026-09-08T15:29:40.635182+00:00", "trade", 14.2795, 100.0]
["2026-09-08T15:29:40.806395+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:41.168574+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:29:41.284837+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:29:41.287925+00:00", "trade", 14.295, 98.0]
["2026-09-08T15:29:42.109881+00:00", "trade", 14.3066, 100.0]
["2026-09-08T15:29:42.593730+00:00", "trade", 14.2914, 20.0]
["2026-09-08T15:29:43.293000+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:43.472305+00:00", "trade", 14.295, 1.0]
["2026-09-08T15:29:43.472314+00:00", "trade", 14.29, 1.0]
["2026-09-08T15:29:43.472464+00:00", "trade", 14.295, 89.0]
["2026-09-08T15:29:43.922394+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:43.923662+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:43.924183+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:43.961868+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:47.484644+00:00", "trade", 14.2914, 481.0]
["2026-09-08T15:29:49.207938+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:49.207968+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:49.590334+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:49.590339+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:50.044218+00:00", "trade", 14.29, 2.0]
["2026-09-08T15:29:50.061970+00:00", "trade", 14.295, 198.0]
["2026-09-08T15:29:50.061970+00:00", "trade", 14.295, 100.0]
["2026-09-08T15:29:50.061982+00:00", "trade", 14.295, 198.0]
["2026-09-08T15:29:50.061994+00:00", "trade", 14.295, 198.0]
["2026-09-08T15:29:50.061997+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:50.062018+00:00", "trade", 14.295, 198.0]
["2026-09-08T15:29:50.062045+00:00", "trade", 14.295, 198.0]
["2026-09-08T15:29:50.062219+00:00", "trade", 14.295, 198.0]
["2026-09-08T15:29:50.062249+00:00", "trade", 14.295, 20.0]
["2026-09-08T15:29:50.062252+00:00", "trade", 14.295, 198.0]
["2026-09-08T15:29:50.063255+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:50.066484+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:29:50.066484+00:00", "trade", 14.3, 7.0]
["2026-09-08T15:29:50.066487+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:29:50.066489+00:00", "trade", 14.3, 11.0]
["2026-09-08T15:29:50.066489+00:00", "trade", 14.3, 30.0]
["2026-09-08T15:29:50.066492+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:29:50.066492+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:29:50.066495+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:29:50.066498+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:29:50.066502+00:00", "trade", 14.3, 168.0]
["2026-09-08T15:29:50.066502+00:00", "trade", 14.3, 2.0]
["2026-09-08T15:29:50.066502+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:29:50.066504+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:29:50.066517+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:29:50.066527+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:29:50.066546+00:00", "trade", 14.3, 25.0]
["2026-09-08T15:29:50.066547+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:29:50.066556+00:00", "trade", 14.3, 13.0]
["2026-09-08T15:29:50.066559+00:00", "trade", 14.3, 81.0]
["2026-09-08T15:29:50.066565+00:00", "trade", 14.295, 21.0]
["2026-09-08T15:29:50.066565+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:29:50.066573+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:29:50.066577+00:00", "trade", 14.3, 8000.0]
["2026-09-08T15:29:50.066578+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:29:50.066603+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:29:50.066763+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:29:50.066823+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:29:50.066823+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:29:50.066828+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:29:50.066888+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.067114+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.067139+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.067219+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.067349+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.067359+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.067384+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.067445+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.067480+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.067488+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.067491+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.067500+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.067505+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.067535+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.067545+00:00", "trade", 14.305, 200.0]
["2026-09-08T15:29:50.067548+00:00", "trade", 14.31, 125.0]
["2026-09-08T15:29:50.067550+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.067551+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.067554+00:00", "trade", 14.31, 138.0]
["2026-09-08T15:29:50.067600+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.067605+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.067608+00:00", "trade", 14.31, 16.0]
["2026-09-08T15:29:50.067610+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.067630+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:29:50.067675+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:29:50.067725+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:29:50.067760+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:29:50.067811+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:29:50.067811+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:29:50.067815+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:29:50.067851+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.067871+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.067894+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.068171+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.068297+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.068517+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.068682+00:00", "trade", 14.31, 150.0]
["2026-09-08T15:29:50.068818+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.069181+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:29:50.069284+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.069406+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.070047+00:00", "trade", 14.32, 28494.0]
["2026-09-08T15:29:50.070137+00:00", "trade", 14.315, 198.0]
["2026-09-08T15:29:50.070137+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.070146+00:00", "trade", 14.315, 198.0]
["2026-09-08T15:29:50.070150+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:29:50.070150+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.070152+00:00", "trade", 14.31, 2.0]
["2026-09-08T15:29:50.070209+00:00", "trade", 14.31, 98.0]
["2026-09-08T15:29:50.070555+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.070564+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.070570+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.070606+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.070607+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.070617+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:29:50.070639+00:00", "trade", 14.31, 84.0]
["2026-09-08T15:29:50.070643+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.070645+00:00", "trade", 14.31, 11.0]
["2026-09-08T15:29:50.070667+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:29:50.070727+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:29:50.070727+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:29:50.070737+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:29:50.070848+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:29:50.070903+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.071083+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.071088+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.071128+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.071128+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.071143+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.071178+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.071178+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.071224+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.071224+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.071264+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.071374+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.071414+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.071544+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.071665+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.071900+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.071980+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.072532+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.073629+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.073685+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.073689+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.074344+00:00", "trade", 14.305, 100.0]
["2026-09-08T15:29:50.074717+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.076351+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.080310+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.081012+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.081037+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.081077+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.081618+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.083979+00:00", "trade", 14.31, 99.0]
["2026-09-08T15:29:50.093193+00:00", "trade", 14.305, 13.0]
["2026-09-08T15:29:50.093842+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.093888+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.100288+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.100539+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:29:50.100547+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.100547+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.100551+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.100551+00:00", "trade", 14.31, 145.0]
["2026-09-08T15:29:50.100551+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.100588+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:29:50.100644+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:29:50.100693+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.100696+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:29:50.100699+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.100699+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.100814+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:29:50.100840+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.100846+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.100855+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.100859+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.100873+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.100884+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:29:50.101006+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.101010+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.101013+00:00", "trade", 14.31, 59.0]
["2026-09-08T15:29:50.101013+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.101018+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.101018+00:00", "trade", 14.31, 196.0]
["2026-09-08T15:29:50.101024+00:00", "trade", 14.31, 1.0]
["2026-09-08T15:29:50.101030+00:00", "trade", 14.31, 200.0]
["2026-09-08T15:29:50.101075+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:29:50.101115+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101174+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:29:50.101195+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101240+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101260+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101305+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101365+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101420+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101446+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101646+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101651+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101661+00:00", "trade", 14.315, 100.0]
["2026-09-08T15:29:50.101665+00:00", "trade", 14.32, 8.0]
["2026-09-08T15:29:50.101665+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:29:50.101667+00:00", "trade", 14.32, 25.0]
["2026-09-08T15:29:50.101671+00:00", "trade", 14.32, 67.0]
["2026-09-08T15:29:50.101671+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:29:50.101671+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101673+00:00", "trade", 14.32, 21.0]
["2026-09-08T15:29:50.101673+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:29:50.101673+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:29:50.101676+00:00", "trade", 14.32, 1.0]
["2026-09-08T15:29:50.101686+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101697+00:00", "trade", 14.32, 67.0]
["2026-09-08T15:29:50.101700+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:29:50.101700+00:00", "trade", 14.32, 133.0]
["2026-09-08T15:29:50.101711+00:00", "trade", 14.32, 4862.0]
["2026-09-08T15:29:50.101711+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101721+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:29:50.101724+00:00", "trade", 14.32, 29.0]
["2026-09-08T15:29:50.101727+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:29:50.101731+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101736+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101756+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101763+00:00", "trade", 14.32, 25.0]
["2026-09-08T15:29:50.101763+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:29:50.101786+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101786+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101792+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101792+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101792+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101801+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101816+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:29:50.101866+00:00", "trade", 14.32, 101.0]
["2026-09-08T15:29:50.101875+00:00", "trade", 14.32, 105.0]
["2026-09-08T15:29:50.101877+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:29:50.101892+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:29:50.101907+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:29:50.101911+00:00", "trade", 14.32, 130.0]
["2026-09-08T15:29:50.101914+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:29:50.101957+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:29:50.101987+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102022+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102057+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102112+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102147+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102197+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102243+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102253+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:29:50.102257+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:29:50.102267+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:29:50.102308+00:00", "trade", 14.32, 500.0]
["2026-09-08T15:29:50.102313+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102463+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102470+00:00", "trade", 14.32, 30.0]
["2026-09-08T15:29:50.102473+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102473+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102508+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102523+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102578+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102603+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102638+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102673+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102774+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102809+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.102964+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.103009+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.103130+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.103345+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.103997+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.104042+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.104377+00:00", "trade", 14.32, 1.0]
["2026-09-08T15:29:50.104536+00:00", "trade", 14.31, 99.0]
["2026-09-08T15:29:50.104673+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.104718+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.106746+00:00", "trade", 14.31, 1.0]
["2026-09-08T15:29:50.106903+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.106975+00:00", "trade", 14.32, 99.0]
["2026-09-08T15:29:50.110106+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.110116+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.116421+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.143360+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.143476+00:00", "trade", 14.325, 150.0]
["2026-09-08T15:29:50.143900+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:29:50.143902+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.143922+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.143927+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.144403+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.146478+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.166370+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.198301+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.209568+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.209568+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.210465+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.260299+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.478699+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.479390+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.488887+00:00", "trade", 14.325, 100.0]
["2026-09-08T15:29:50.548699+00:00", "trade", 14.325, 100.0]
["2026-09-08T15:29:50.581559+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.581619+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.602278+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.603794+00:00", "trade", 14.33, 1.0]
["2026-09-08T15:29:50.815756+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.816633+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.816794+00:00", "trade", 14.325, 100.0]
["2026-09-08T15:29:50.817280+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.963268+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:50.964275+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:51.274358+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:51.383869+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:51.383914+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:51.384210+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:51.834212+00:00", "trade", 14.3226, 16.0]
["2026-09-08T15:29:53.647728+00:00", "trade", 14.3274, 1.0]
["2026-09-08T15:29:53.900270+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:53.900325+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:54.520863+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:54.520908+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:56.049315+00:00", "trade", 14.3055, 1.0]
["2026-09-08T15:29:57.044246+00:00", "trade", 14.325, 15.0]
["2026-09-08T15:29:57.045048+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:57.045103+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:57.250940+00:00", "trade", 14.325, 500.0]
["2026-09-08T15:29:57.819336+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:57.964888+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:58.021087+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:58.021402+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:58.021638+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:58.098709+00:00", "trade", 14.325, 100.0]
["2026-09-08T15:29:58.098767+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:58.098822+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:58.098897+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:58.163090+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:58.894191+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:58.894231+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:58.894266+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:58.894321+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:58.894816+00:00", "trade", 14.325, 100.0]
["2026-09-08T15:29:58.899623+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:58.899697+00:00", "trade", 14.325, 100.0]
["2026-09-08T15:29:59.038940+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:59.080003+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:59.080188+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:59.082148+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:59.116595+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:29:59.997087+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.001693+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.001706+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.001716+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.001716+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.001716+00:00", "trade", 14.32, 25.0]
["2026-09-08T15:30:00.001725+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.001783+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.001812+00:00", "trade", 14.325, 100.0]
["2026-09-08T15:30:00.001812+00:00", "trade", 14.32, 200.0]
["2026-09-08T15:30:00.001813+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.001818+00:00", "trade", 14.32, 700.0]
["2026-09-08T15:30:00.001818+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.001821+00:00", "trade", 14.32, 200.0]
["2026-09-08T15:30:00.001824+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.001824+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.001827+00:00", "trade", 14.32, 200.0]
["2026-09-08T15:30:00.001827+00:00", "trade", 14.32, 1.0]
["2026-09-08T15:30:00.001828+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.001831+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.001831+00:00", "trade", 14.32, 200.0]
["2026-09-08T15:30:00.001836+00:00", "trade", 14.32, 438.0]
["2026-09-08T15:30:00.001836+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.001836+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.001838+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.001838+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.001839+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.001853+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.001857+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.001878+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.001883+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.001890+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.001893+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.001903+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.001903+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.001913+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.001926+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.001930+00:00", "trade", 14.32, 11.0]
["2026-09-08T15:30:00.001930+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.001935+00:00", "trade", 14.32, 59.0]
["2026-09-08T15:30:00.001935+00:00", "trade", 14.32, 300.0]
["2026-09-08T15:30:00.001935+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.001968+00:00", "trade", 14.32, 300.0]
["2026-09-08T15:30:00.001983+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.001993+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.002010+00:00", "trade", 14.32, 1.0]
["2026-09-08T15:30:00.002016+00:00", "trade", 14.32, 99.0]
["2026-09-08T15:30:00.002018+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.002058+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.002179+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.002188+00:00", "trade", 14.32, 75.0]
["2026-09-08T15:30:00.002245+00:00", "trade", 14.32, 18.0]
["2026-09-08T15:30:00.002264+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.002269+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.002274+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.002279+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.002296+00:00", "trade", 14.32, 6.0]
["2026-09-08T15:30:00.002304+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.002371+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.002374+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.002399+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.002464+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.002655+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.002745+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.003076+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.003211+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.003354+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.003517+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.003527+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.003541+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003571+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003577+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003580+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003586+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003586+00:00", "trade", 14.31, 7000.0]
["2026-09-08T15:30:00.003586+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003587+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.003592+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003592+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003592+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003596+00:00", "trade", 14.31, 4.0]
["2026-09-08T15:30:00.003596+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003601+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003601+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003601+00:00", "trade", 14.31, 4.0]
["2026-09-08T15:30:00.003601+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003601+00:00", "trade", 14.31, 1.0]
["2026-09-08T15:30:00.003602+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:30:00.003604+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003607+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003637+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:30:00.003662+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:30:00.003667+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:30:00.003670+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003709+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003752+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:30:00.003828+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.003968+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.003968+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.003988+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.004013+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.004018+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.004118+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.004143+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.004213+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.004234+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.004254+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.004279+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.004324+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.004434+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.004459+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.004509+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.004529+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.004564+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.004760+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.004865+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.005151+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.005176+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.005612+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.007241+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.009420+00:00", "trade", 14.305, 1106.0]
["2026-09-08T15:30:00.010419+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.010419+00:00", "trade", 14.305, 170.0]
["2026-09-08T15:30:00.010421+00:00", "trade", 14.3, 30.0]
["2026-09-08T15:30:00.010425+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.010425+00:00", "trade", 14.3, 182.0]
["2026-09-08T15:30:00.010428+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.010428+00:00", "trade", 14.3, 83.0]
["2026-09-08T15:30:00.010469+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.010476+00:00", "trade", 14.3, 3.0]
["2026-09-08T15:30:00.010478+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.010481+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.010488+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.010500+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.010506+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.010508+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.010534+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.010664+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.010664+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.010674+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.010799+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.010849+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011025+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011065+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011095+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011120+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011130+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011240+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011305+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011305+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011320+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011345+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011345+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011401+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011401+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011431+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011446+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011456+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011466+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011471+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011676+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.011912+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.012172+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.014167+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.014168+00:00", "trade", 14.3, 200.0]
["2026-09-08T15:30:00.014168+00:00", "trade", 14.3, 200.0]
["2026-09-08T15:30:00.014176+00:00", "trade", 14.3, 200.0]
["2026-09-08T15:30:00.014176+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014178+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014178+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014180+00:00", "trade", 14.3, 45.0]
["2026-09-08T15:30:00.014184+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014190+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014190+00:00", "trade", 14.3, 22.0]
["2026-09-08T15:30:00.014195+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014195+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014195+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014197+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.014198+00:00", "trade", 14.3, 55.0]
["2026-09-08T15:30:00.014207+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.014217+00:00", "quote", 14.29, 14.3]
["2026-09-08T15:30:00.014220+00:00", "trade", 14.3, 39.0]
["2026-09-08T15:30:00.014225+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014225+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014232+00:00", "trade", 14.3, 23.0]
["2026-09-08T15:30:00.014232+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014232+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014235+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014238+00:00", "trade", 14.3, 18.0]
["2026-09-08T15:30:00.014238+00:00", "trade", 14.3, 38.0]
["2026-09-08T15:30:00.014242+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.014244+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014247+00:00", "trade", 14.3, 10.0]
["2026-09-08T15:30:00.014283+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014288+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.014289+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014293+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.014328+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.014338+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.014343+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.014348+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.014353+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.014391+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014518+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.014583+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.014593+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.014603+00:00", "quote", 14.3, 14.3]
["2026-09-08T15:30:00.014608+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.014613+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.014628+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.014664+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.014668+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.014693+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.014703+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.014784+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.014809+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.014819+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.014854+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.014864+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.014869+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.014879+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.014919+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.014924+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.014964+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.014964+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.015049+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.015079+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.015345+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.015701+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.015771+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.015781+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.015786+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.015836+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.015894+00:00", "trade", 14.3, 100.0]
["2026-09-08T15:30:00.015941+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.016127+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.016172+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.016182+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.016204+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.016207+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.016277+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.016292+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.016307+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.016352+00:00", "quote", 14.3, 14.31]
["2026-09-08T15:30:00.016363+00:00", "trade", 14.31, 100.0]
["2026-09-08T15:30:00.016377+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:30:00.016398+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:30:00.016398+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:30:00.016398+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:30:00.016438+00:00", "quote", 14.31, 14.31]
["2026-09-08T15:30:00.016453+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.016463+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.016603+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.016658+00:00", "trade", 14.3, 1.0]
["2026-09-08T15:30:00.016678+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.016743+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.016773+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.016799+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.016813+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.016874+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.016899+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.016969+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.017009+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.017059+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.017069+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.017129+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.017234+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.017350+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.017395+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.017445+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.017550+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.018713+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.021160+00:00", "trade", 14.3, 99.0]
["2026-09-08T15:30:00.031819+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.066321+00:00", "trade", 14.315, 9.0]
["2026-09-08T15:30:00.067169+00:00", "trade", 14.315, 3.0]
["2026-09-08T15:30:00.069208+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.077403+00:00", "trade", 14.315, 200.0]
["2026-09-08T15:30:00.078671+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.078761+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.080482+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.080644+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.080656+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.080661+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.080666+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.080696+00:00", "quote", 14.31, 14.32]
["2026-09-08T15:30:00.080903+00:00", "trade", 14.32, 100.0]
["2026-09-08T15:30:00.080971+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.080997+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.081006+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.081057+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.081057+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.081062+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.081071+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.081102+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.081102+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.081132+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.081167+00:00", "quote", 14.32, 14.32]
["2026-09-08T15:30:00.081172+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.081192+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.081227+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.081322+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.081513+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.081553+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.081578+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.081643+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.082199+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.082580+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.082931+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.082951+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.084008+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.084154+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.084595+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.086264+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.086580+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.091932+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.091987+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.093065+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.105319+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.106001+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.107411+00:00", "trade", 14.325, 100.0]
["2026-09-08T15:30:00.110246+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.115158+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.128133+00:00", "trade", 14.325, 22.0]
["2026-09-08T15:30:00.134442+00:00", "trade", 14.325, 8.0]
["2026-09-08T15:30:00.140433+00:00", "trade", 14.325, 1.0]
["2026-09-08T15:30:00.148173+00:00", "trade", 14.325, 29.0]
["2026-09-08T15:30:00.166680+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.166926+00:00", "trade", 14.325, 3.0]
["2026-09-08T15:30:00.183570+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.208254+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.284416+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.555697+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.555752+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:00.665588+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:01.108621+00:00", "trade", 14.325, 2.0]
["2026-09-08T15:30:01.409135+00:00", "trade", 14.325, 59.0]
["2026-09-08T15:30:01.882574+00:00", "trade", 14.325, 11.0]
["2026-09-08T15:30:02.134480+00:00", "trade", 14.3072, 1.0]
["2026-09-08T15:30:02.520971+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:02.521031+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:02.521036+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:02.521397+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:02.521552+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:02.521958+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:02.523712+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:02.524609+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:02.524675+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:02.525206+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:02.594190+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:02.599072+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:02.599513+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:02.599959+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:02.710523+00:00", "trade", 14.325, 21.0]
["2026-09-08T15:30:02.871704+00:00", "trade", 14.3051, 100.0]
["2026-09-08T15:30:02.952167+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:03.069442+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:03.069452+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:03.069908+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:03.648039+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:03.798322+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:03.798377+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:03.799364+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:03.859843+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:04.200404+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:04.200875+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:04.721260+00:00", "trade", 14.325, 100.0]
["2026-09-08T15:30:04.721314+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:05.195383+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:05.195443+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:05.196055+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:05.584144+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:05.613313+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:05.634869+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:05.685330+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:05.735163+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:05.735223+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:05.735279+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:06.408166+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:06.408221+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:06.408236+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:06.409278+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:06.490447+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:06.499107+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:06.753208+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:06.753889+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:06.754345+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:06.879511+00:00", "trade", 14.3214, 4.0]
["2026-09-08T15:30:06.885407+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:07.238858+00:00", "trade", 14.33, 10.0]
["2026-09-08T15:30:07.238867+00:00", "trade", 14.325, 10.0]
["2026-09-08T15:30:07.331650+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:07.700012+00:00", "trade", 14.3287, 1137.0]
["2026-09-08T15:30:07.701194+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:07.761565+00:00", "trade", 14.325, 10.0]
["2026-09-08T15:30:07.926673+00:00", "trade", 14.3276, 1000.0]
["2026-09-08T15:30:08.784123+00:00", "trade", 14.3277, 279.0]
["2026-09-08T15:30:08.921887+00:00", "trade", 14.325, 90.0]
["2026-09-08T15:30:08.921947+00:00", "trade", 14.325, 100.0]
["2026-09-08T15:30:08.922007+00:00", "trade", 14.325, 310.0]
["2026-09-08T15:30:09.047099+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.103699+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.103754+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.103789+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.103869+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.104250+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.125125+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.125180+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.125240+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.125395+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.257119+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.434430+00:00", "trade", 14.3226, 100.0]
["2026-09-08T15:30:09.544243+00:00", "trade", 14.33, 90.0]
["2026-09-08T15:30:09.544243+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.544246+00:00", "trade", 14.33, 750.0]
["2026-09-08T15:30:09.544249+00:00", "trade", 14.33, 100.0]
["2026-09-08T15:30:09.544249+00:00", "trade", 14.33, 100.0]
["2026-09-08T15:30:09.544267+00:00", "trade", 14.33, 172.0]
["2026-09-08T15:30:09.544268+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.544270+00:00", "trade", 14.33, 3.0]
["2026-09-08T15:30:09.544273+00:00", "trade", 14.33, 114.0]
["2026-09-08T15:30:09.544276+00:00", "trade", 14.33, 1.0]
["2026-09-08T15:30:09.544276+00:00", "trade", 14.33, 70.0]
["2026-09-08T15:30:09.544279+00:00", "trade", 14.33, 100.0]
["2026-09-08T15:30:09.544393+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.544413+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.544588+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.544628+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.544628+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.544638+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.544644+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.544644+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.544646+00:00", "trade", 14.33, 100.0]
["2026-09-08T15:30:09.544734+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.544744+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.544764+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.544769+00:00", "trade", 14.33, 29.0]
["2026-09-08T15:30:09.544772+00:00", "trade", 14.33, 100.0]
["2026-09-08T15:30:09.544814+00:00", "trade", 14.325, 100.0]
["2026-09-08T15:30:09.544814+00:00", "trade", 14.325, 11.0]
["2026-09-08T15:30:09.544865+00:00", "trade", 14.33, 100.0]
["2026-09-08T15:30:09.544865+00:00", "trade", 14.33, 76.0]
["2026-09-08T15:30:09.544884+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.544934+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.545014+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.545044+00:00", "quote", 14.32, 14.33]
["2026-09-08T15:30:09.545097+00:00", "trade", 14.33, 100.0]
["2026-09-08T15:30:09.545115+00:00", "trade", 14.33, 50.0]
["2026-09-08T15:30:09.545163+00:00", "trade", 14.33, 100.0]
["2026-09-08T15:30:09.545166+00:00", "trade", 14.33, 100.0]
["2026-09-08T15:30:09.545170+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:09.545215+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:09.545240+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:09.545245+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:09.545265+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:09.545285+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:09.545626+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:09.545846+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:09.546147+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:09.546327+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:09.546453+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:09.546633+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:09.547059+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:09.547502+00:00", "trade", 14.33, 89.0]
["2026-09-08T15:30:09.547743+00:00", "trade", 14.33, 11.0]
["2026-09-08T15:30:09.549075+00:00", "trade", 14.335, 83.0]
["2026-09-08T15:30:09.549274+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:09.566260+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:09.790348+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:09.791554+00:00", "trade", 14.34, 2500.0]
["2026-09-08T15:30:09.791582+00:00", "trade", 14.34, 1.0]
["2026-09-08T15:30:10.364536+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:10.371166+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:10.600462+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:10.630200+00:00", "trade", 14.33, 1.0]
["2026-09-08T15:30:10.630269+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:10.630885+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:10.631115+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:10.631150+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:10.631226+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:10.637641+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:10.637656+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:10.638443+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:10.638899+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:10.674577+00:00", "trade", 14.33, 1.0]
["2026-09-08T15:30:10.676639+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:10.694331+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:10.695173+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:10.942351+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:10.999026+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:11.290924+00:00", "trade", 14.335, 200.0]
["2026-09-08T15:30:11.711367+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:11.760579+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:12.008418+00:00", "trade", 14.335, 13.0]
["2026-09-08T15:30:12.013491+00:00", "trade", 14.335, 4.0]
["2026-09-08T15:30:12.018158+00:00", "trade", 14.335, 1.0]
["2026-09-08T15:30:12.022578+00:00", "trade", 14.335, 24.0]
["2026-09-08T15:30:12.462801+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:12.989798+00:00", "trade", 14.335, 137.0]
["2026-09-08T15:30:13.119690+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:13.315254+00:00", "trade", 14.335, 10.0]
["2026-09-08T15:30:14.537234+00:00", "trade", 14.3107, 100.0]
["2026-09-08T15:30:15.107604+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.108255+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.145445+00:00", "trade", 14.33, 20.0]
["2026-09-08T15:30:15.353817+00:00", "trade", 14.33, 99.0]
["2026-09-08T15:30:15.404325+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.416464+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.416552+00:00", "trade", 14.335, 100.0]
["2026-09-08T15:30:15.416555+00:00", "trade", 14.335, 100.0]
["2026-09-08T15:30:15.416679+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.417561+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.417591+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.417807+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.425355+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.677886+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.678342+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.806432+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.845713+00:00", "trade", 14.335, 100.0]
["2026-09-08T15:30:15.849845+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:30:15.849856+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.849861+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.849871+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.849991+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.850016+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.850035+00:00", "trade", 14.34, 14.0]
["2026-09-08T15:30:15.850037+00:00", "trade", 14.34, 14.0]
["2026-09-08T15:30:15.850046+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.850046+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.850057+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.850057+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.850062+00:00", "trade", 14.34, 1.0]
["2026-09-08T15:30:15.850062+00:00", "trade", 14.34, 1.0]
["2026-09-08T15:30:15.850064+00:00", "trade", 14.34, 1.0]
["2026-09-08T15:30:15.850068+00:00", "trade", 14.34, 1.0]
["2026-09-08T15:30:15.850103+00:00", "trade", 14.335, 12.0]
["2026-09-08T15:30:15.850115+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:30:15.850121+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.850161+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.850196+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.850196+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.850237+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:30:15.850252+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:30:15.850278+00:00", "trade", 14.34, 20.0]
["2026-09-08T15:30:15.850278+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:30:15.850302+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:30:15.850307+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:30:15.850402+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:30:15.850427+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:30:15.850452+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:30:15.850464+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:30:15.850467+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:30:15.850492+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:30:15.850537+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:30:15.850542+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:30:15.850643+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:15.850798+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:15.850828+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:15.850888+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:15.851049+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:15.851068+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:15.851089+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:15.851109+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:15.851304+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:15.851344+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:15.851349+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:15.851941+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:15.855904+00:00", "trade", 14.34, 3.0]
["2026-09-08T15:30:15.878238+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:15.975199+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:16.034134+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:16.034621+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:16.135406+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:16.160114+00:00", "trade", 14.345, 100.0]
["2026-09-08T15:30:16.210815+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:16.211356+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:16.211818+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:16.653003+00:00", "trade", 14.345, 200.0]
["2026-09-08T15:30:16.796209+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:16.796805+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:16.954131+00:00", "trade", 14.3414, 5.0]
["2026-09-08T15:30:16.955442+00:00", "trade", 14.3414, 1.0]
["2026-09-08T15:30:17.309090+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:17.309245+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:17.309316+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:17.330055+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:17.331052+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:17.331523+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:17.331980+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:17.845282+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:17.947801+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:18.321526+00:00", "trade", 14.345, 10.0]
["2026-09-08T15:30:18.688640+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:18.950308+00:00", "trade", 14.3143, 1.0]
["2026-09-08T15:30:19.009348+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:19.260727+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:19.261173+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:19.279807+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:19.644264+00:00", "trade", 14.35, 5.0]
["2026-09-08T15:30:19.644270+00:00", "trade", 14.345, 5.0]
["2026-09-08T15:30:19.650474+00:00", "trade", 14.3474, 1.0]
["2026-09-08T15:30:19.663056+00:00", "trade", 14.345, 9.0]
["2026-09-08T15:30:19.732626+00:00", "trade", 14.34, 3.0]
["2026-09-08T15:30:19.794893+00:00", "trade", 14.3414, 570.0]
["2026-09-08T15:30:19.955334+00:00", "trade", 14.3082, 100.0]
["2026-09-08T15:30:20.099149+00:00", "trade", 14.35, 20.0]
["2026-09-08T15:30:20.099151+00:00", "trade", 14.35, 35.0]
["2026-09-08T15:30:20.099154+00:00", "trade", 14.35, 1.0]
["2026-09-08T15:30:20.099154+00:00", "trade", 14.35, 44.0]
["2026-09-08T15:30:20.100060+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:20.100100+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:20.100140+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:20.100180+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:20.100541+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:20.100581+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:20.101022+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:20.139715+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:20.432933+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:20.863102+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:21.661648+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:21.662079+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:21.697514+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:22.151770+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:22.151865+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:22.152217+00:00", "trade", 14.35, 256.0]
["2026-09-08T15:30:22.152220+00:00", "trade", 14.35, 900.0]
["2026-09-08T15:30:22.152224+00:00", "trade", 14.35, 1.0]
["2026-09-08T15:30:22.152224+00:00", "trade", 14.35, 5.0]
["2026-09-08T15:30:22.152229+00:00", "trade", 14.35, 214.0]
["2026-09-08T15:30:22.152229+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:30:22.152235+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:30:22.152241+00:00", "trade", 14.35, 133.0]
["2026-09-08T15:30:22.152241+00:00", "trade", 14.35, 200.0]
["2026-09-08T15:30:22.152245+00:00", "trade", 14.35, 1.0]
["2026-09-08T15:30:22.152247+00:00", "trade", 14.35, 6.0]
["2026-09-08T15:30:22.152247+00:00", "trade", 14.35, 1.0]
["2026-09-08T15:30:22.152250+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:30:22.152254+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:30:22.152259+00:00", "trade", 14.35, 500.0]
["2026-09-08T15:30:22.152259+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:30:22.152263+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:30:22.152272+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:22.152275+00:00", "trade", 14.35, 4000.0]
["2026-09-08T15:30:22.152280+00:00", "trade", 14.35, 1.0]
["2026-09-08T15:30:22.152292+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:22.152301+00:00", "trade", 14.35, 6.0]
["2026-09-08T15:30:22.152302+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:30:22.152308+00:00", "trade", 14.35, 11.0]
["2026-09-08T15:30:22.152317+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:30:22.152322+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:30:22.152327+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:30:22.152327+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:30:22.152367+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:30:22.152387+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:30:22.152527+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:30:22.152532+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:22.152662+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:22.152707+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:22.152764+00:00", "trade", 14.35, 71.0]
["2026-09-08T15:30:22.152772+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:22.152831+00:00", "trade", 14.35, 29.0]
["2026-09-08T15:30:22.153304+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:22.153394+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:22.153424+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:22.153479+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:22.153554+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:22.153584+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:22.154211+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:30:22.155083+00:00", "trade", 14.355, 6.0]
["2026-09-08T15:30:22.155348+00:00", "trade", 14.35, 1.0]
["2026-09-08T15:30:22.156220+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:30:22.156304+00:00", "trade", 14.35, 11.0]
["2026-09-08T15:30:22.157020+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:30:22.158292+00:00", "trade", 14.359, 600.0]
["2026-09-08T15:30:22.158304+00:00", "trade", 14.359, 100.0]
["2026-09-08T15:30:22.158998+00:00", "trade", 14.3574, 1.0]
["2026-09-08T15:30:22.161383+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:22.161393+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:22.161443+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:22.161444+00:00", "trade", 14.36, 316.0]
["2026-09-08T15:30:22.161464+00:00", "trade", 14.36, 80.0]
["2026-09-08T15:30:22.161467+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:22.161467+00:00", "trade", 14.36, 167.0]
["2026-09-08T15:30:22.161498+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:22.161503+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:22.161503+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:22.161513+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:22.161513+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:22.161515+00:00", "trade", 14.36, 1684.0]
["2026-09-08T15:30:22.161518+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:22.161519+00:00", "trade", 14.36, 9.0]
["2026-09-08T15:30:22.161519+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:30:22.161524+00:00", "trade", 14.36, 200.0]
["2026-09-08T15:30:22.161524+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:22.161527+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:22.161533+00:00", "trade", 14.36, 7.0]
["2026-09-08T15:30:22.161579+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:22.161583+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:22.161604+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:22.161604+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:22.161795+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:22.161809+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:22.161814+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.161884+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.161904+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.161919+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.161964+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.161974+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.162014+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.162014+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.162045+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.162080+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.162300+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.162330+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.162355+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.162410+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.162761+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.162771+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.162851+00:00", "trade", 14.36, 35.0]
["2026-09-08T15:30:22.162907+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.162926+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:30:22.162942+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.163027+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.163132+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.163293+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.176873+00:00", "trade", 14.365, 43.0]
["2026-09-08T15:30:22.181325+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.232076+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.282211+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.323033+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:30:22.323985+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.354608+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.523139+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:22.598014+00:00", "trade", 14.365, 198.0]
["2026-09-08T15:30:22.598023+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:23.495033+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:23.495524+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:23.495800+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:23.495885+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:23.496356+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:23.773256+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:23.773842+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:23.773857+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:23.788968+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:23.789041+00:00", "trade", 14.36, 5.0]
["2026-09-08T15:30:23.789083+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:23.817552+00:00", "trade", 14.36, 130.0]
["2026-09-08T15:30:23.818904+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:23.821280+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:23.837195+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:30:23.838045+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:23.838877+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:24.030298+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:24.031160+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:24.214365+00:00", "trade", 14.3611, 200.0]
["2026-09-08T15:30:24.214406+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:24.332357+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:24.460977+00:00", "trade", 14.3677, 27.0]
["2026-09-08T15:30:24.994168+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:24.994197+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:30:24.994223+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:24.994714+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:24.994814+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:24.994885+00:00", "trade", 14.365, 2.0]
["2026-09-08T15:30:24.995145+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:24.995255+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:25.017998+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:30:25.018010+00:00", "trade", 14.365, 1.0]
["2026-09-08T15:30:25.018065+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:30:25.018085+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:25.018098+00:00", "trade", 14.365, 1.0]
["2026-09-08T15:30:25.018194+00:00", "trade", 14.365, 248.0]
["2026-09-08T15:30:25.019746+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:30:25.800838+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:25.875426+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:25.875842+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:25.876478+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:25.932517+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:25.951166+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:25.951607+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:26.310482+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:26.412755+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:26.629256+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:26.629702+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:28.872844+00:00", "trade", 14.3674, 85.0]
["2026-09-08T15:30:29.412875+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:30:29.422309+00:00", "trade", 14.37, 65.0]
["2026-09-08T15:30:29.422311+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.422315+00:00", "trade", 14.37, 335.0]
["2026-09-08T15:30:29.422316+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.422321+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.422326+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.422406+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.422476+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.422477+00:00", "trade", 14.37, 80.0]
["2026-09-08T15:30:29.422591+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.422626+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.422628+00:00", "trade", 14.37, 585.0]
["2026-09-08T15:30:29.422628+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:30:29.422632+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.422636+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.422642+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.422691+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:30:29.422691+00:00", "trade", 14.37, 5.0]
["2026-09-08T15:30:29.422732+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.422792+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.422883+00:00", "trade", 14.365, 12.0]
["2026-09-08T15:30:29.422886+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:30:29.422887+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.422987+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:30:29.422987+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:30:29.422994+00:00", "trade", 14.37, 15.0]
["2026-09-08T15:30:29.422997+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:30:29.422997+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:30:29.423001+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:30:29.423001+00:00", "trade", 14.37, 5.0]
["2026-09-08T15:30:29.423002+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:30:29.423003+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:30:29.423010+00:00", "trade", 14.37, 120.0]
["2026-09-08T15:30:29.423038+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:30:29.423038+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:30:29.423052+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:30:29.423133+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:30:29.423273+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:30:29.423328+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:30:29.423333+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:30:29.423338+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:30:29.423353+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:30:29.423393+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:30:29.423418+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:30:29.423473+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:30:29.423659+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:30:29.423729+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:30:29.424366+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:30:29.424676+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:30:29.427508+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:30:29.427514+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:30:29.427514+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:30:29.427523+00:00", "trade", 14.37, 15.0]
["2026-09-08T15:30:29.427527+00:00", "trade", 14.37, 30.0]
["2026-09-08T15:30:29.427529+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:30:29.427529+00:00", "trade", 14.37, 65.0]
["2026-09-08T15:30:29.427544+00:00", "trade", 14.37, 18.0]
["2026-09-08T15:30:29.427556+00:00", "trade", 14.37, 11.0]
["2026-09-08T15:30:29.427559+00:00", "trade", 14.37, 7.0]
["2026-09-08T15:30:29.427574+00:00", "trade", 14.37, 117.0]
["2026-09-08T15:30:29.427578+00:00", "trade", 14.37, 66.0]
["2026-09-08T15:30:29.427578+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:30:29.427633+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:30:29.427644+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:30:29.427644+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:30:29.427664+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:30:29.427688+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:30:29.427744+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:30:29.427744+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:30:29.427758+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:30:29.427758+00:00", "trade", 14.37, 11.0]
["2026-09-08T15:30:29.427764+00:00", "trade", 14.37, 34.0]
["2026-09-08T15:30:29.427764+00:00", "trade", 14.37, 93.0]
["2026-09-08T15:30:29.427767+00:00", "trade", 14.37, 62.0]
["2026-09-08T15:30:29.427769+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:30:29.427949+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428004+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428054+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428090+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428135+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428135+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428135+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428175+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428190+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428195+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428230+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428230+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428265+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428290+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428355+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428445+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428490+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428521+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428771+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.428811+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.429092+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.429252+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.429688+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.431798+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.438219+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.443561+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.458647+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.812364+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:30:29.865095+00:00", "trade", 14.36, 98.0]
["2026-09-08T15:30:29.865315+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.865381+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.865822+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:29.997114+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:30.324449+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:30.401673+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:30.465895+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:30:31.045736+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:31.067153+00:00", "trade", 14.3674, 25.0]
["2026-09-08T15:30:31.172618+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:31.173059+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:32.824817+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:32.825037+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:32.832640+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:32.902146+00:00", "trade", 14.365, 25.0]
["2026-09-08T15:30:32.964084+00:00", "trade", 14.365, 2.0]
["2026-09-08T15:30:34.381954+00:00", "trade", 14.365, 198.0]
["2026-09-08T15:30:34.382130+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.382175+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.382460+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.383644+00:00", "trade", 14.365, 2.0]
["2026-09-08T15:30:34.388896+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.840231+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.840261+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.840273+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:30:34.840286+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.840787+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.840877+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.840957+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.841012+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.841328+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.841403+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.841413+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.850385+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.850430+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.851081+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.851257+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:34.955450+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:35.090441+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:35.091123+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:35.091123+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:35.197244+00:00", "trade", 14.365, 1000.0]
["2026-09-08T15:30:35.465414+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:35.587009+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:35.587013+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:35.591289+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:35.644631+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:30:35.668508+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:35.668974+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:35.669515+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:35.761950+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:35.761950+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:35.811849+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:35.812310+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:35.822038+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:37.342588+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:37.343024+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:37.588043+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:37.717887+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:37.718288+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:37.718498+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:37.720934+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:37.720999+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:37.721896+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:37.721906+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:37.727229+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:37.757687+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:37.856071+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:37.856637+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:37.857314+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:37.914595+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:37.914610+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.037949+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.038027+00:00", "trade", 14.37, 9.0]
["2026-09-08T15:30:38.038030+00:00", "trade", 14.37, 93.0]
["2026-09-08T15:30:38.038033+00:00", "trade", 14.37, 45.0]
["2026-09-08T15:30:38.038033+00:00", "trade", 14.37, 53.0]
["2026-09-08T15:30:38.038054+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.038375+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.038480+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.038605+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.038631+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.038846+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.039132+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.039332+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.039598+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.039598+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.039803+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.076666+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.113539+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.150121+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.150567+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.332150+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.582551+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.583032+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:38.585944+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:39.138962+00:00", "trade", 14.365, 10.0]
["2026-09-08T15:30:39.384807+00:00", "trade", 14.3682, 50.0]
["2026-09-08T15:30:39.385527+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:39.479346+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:39.811030+00:00", "trade", 14.3646, 30.0]
["2026-09-08T15:30:40.043233+00:00", "trade", 14.3155, 100.0]
["2026-09-08T15:30:40.116623+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.116683+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.117726+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.241926+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.247109+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.247570+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.308766+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.711460+00:00", "trade", 14.365, 5.0]
["2026-09-08T15:30:40.716221+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.793765+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.794422+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.794778+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.794828+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.796707+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.797123+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.836474+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:30:40.837519+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.838041+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.838156+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.840050+00:00", "trade", 14.37, 62.0]
["2026-09-08T15:30:40.840050+00:00", "trade", 14.37, 38.0]
["2026-09-08T15:30:40.840050+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.840101+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.840682+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.841018+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.841053+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.841163+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.841163+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.841404+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.841604+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.841885+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.841925+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.842055+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.842361+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.842361+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.888681+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:40.972801+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:41.091845+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:41.091885+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:41.092567+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:41.341103+00:00", "trade", 14.3614, 7.0]
["2026-09-08T15:30:41.419956+00:00", "trade", 14.3622, 20.0]
["2026-09-08T15:30:41.425715+00:00", "trade", 14.3614, 1.0]
["2026-09-08T15:30:41.840106+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:41.844186+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:42.202309+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:42.204990+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:42.307479+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:42.604171+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:43.001507+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:43.002334+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:43.002384+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:43.042033+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:43.042033+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:43.042489+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:43.088265+00:00", "trade", 14.361, 5.0]
["2026-09-08T15:30:43.089411+00:00", "trade", 14.365, 1.0]
["2026-09-08T15:30:43.144647+00:00", "trade", 14.36, 5.0]
["2026-09-08T15:30:43.144653+00:00", "trade", 14.36, 300.0]
["2026-09-08T15:30:43.144656+00:00", "trade", 14.36, 200.0]
["2026-09-08T15:30:43.144659+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:43.144662+00:00", "trade", 14.36, 10.0]
["2026-09-08T15:30:43.144665+00:00", "trade", 14.36, 300.0]
["2026-09-08T15:30:43.144668+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:43.144671+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:43.144674+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:43.144674+00:00", "trade", 14.36, 5.0]
["2026-09-08T15:30:43.144677+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:43.144698+00:00", "trade", 14.36, 11.0]
["2026-09-08T15:30:43.144698+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:43.144704+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:43.144733+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:43.144768+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:43.144773+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:43.144838+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:43.144848+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:43.144858+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:43.144858+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:43.144902+00:00", "trade", 14.36, 400.0]
["2026-09-08T15:30:43.144938+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:43.145074+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:43.145119+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:43.145119+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:43.145122+00:00", "trade", 14.36, 157.0]
["2026-09-08T15:30:43.145122+00:00", "trade", 14.36, 110.0]
["2026-09-08T15:30:43.145152+00:00", "trade", 14.36, 214.0]
["2026-09-08T15:30:43.145164+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:43.145174+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:43.145229+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:43.145249+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:43.145274+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.145275+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:43.145275+00:00", "trade", 14.36, 400.0]
["2026-09-08T15:30:43.145299+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.145341+00:00", "trade", 14.36, 245.0]
["2026-09-08T15:30:43.145389+00:00", "trade", 14.36, 186.0]
["2026-09-08T15:30:43.145389+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.145392+00:00", "trade", 14.36, 500.0]
["2026-09-08T15:30:43.145419+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.145444+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.145489+00:00", "trade", 14.36, 169.0]
["2026-09-08T15:30:43.145550+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.145580+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.145580+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.145615+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.145630+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.145655+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.145710+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.145860+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.146011+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.146101+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.146111+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.146592+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.146672+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.147028+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.149614+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.254108+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.391580+00:00", "trade", 14.355, 3.0]
["2026-09-08T15:30:43.420123+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.523234+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.534215+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.540761+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.723701+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.728062+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.820011+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.911042+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.911518+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.980422+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.980623+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.980889+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:43.982928+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:44.369278+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:44.370226+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:44.448216+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:44.921383+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:44.922330+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:44.922796+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:44.923192+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:44.951099+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:44.951565+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:44.951580+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.126908+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.128933+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.129705+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.130196+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.134922+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.346145+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.393252+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.495115+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.495160+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.495892+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.495987+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.509292+00:00", "trade", 14.355, 1000.0]
["2026-09-08T15:30:46.762131+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.762196+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.763348+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.763384+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.765343+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.765905+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.765915+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.780539+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.817799+00:00", "trade", 14.3577, 9.0]
["2026-09-08T15:30:46.824910+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:46.825356+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:47.002723+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:47.003245+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:47.005445+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:47.005886+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:47.012647+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:47.283657+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:47.284028+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:47.289616+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:47.293576+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:47.294062+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:47.535482+00:00", "trade", 14.355, 1100.0]
["2026-09-08T15:30:48.242861+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:49.097966+00:00", "trade", 14.35, 8.0]
["2026-09-08T15:30:49.098026+00:00", "trade", 14.35, 11.0]
["2026-09-08T15:30:49.255409+00:00", "trade", 14.3574, 30.0]
["2026-09-08T15:30:49.692596+00:00", "trade", 14.355, 19.0]
["2026-09-08T15:30:50.022156+00:00", "trade", 14.355, 9.0]
["2026-09-08T15:30:50.023180+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:50.038221+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:50.240239+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:50.240327+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:50.240748+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:50.240788+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:50.240852+00:00", "trade", 14.36, 3.0]
["2026-09-08T15:30:50.240855+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:50.240855+00:00", "trade", 14.36, 19.0]
["2026-09-08T15:30:50.240878+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:50.240909+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:50.240912+00:00", "trade", 14.36, 34.0]
["2026-09-08T15:30:50.240918+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:50.240928+00:00", "trade", 14.36, 26.0]
["2026-09-08T15:30:50.240984+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:50.240994+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:50.241003+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:50.241132+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:50.241139+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.241154+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.241164+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.241249+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.241284+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.241419+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.241580+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.241640+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.241780+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.241815+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.241856+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.241896+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.242016+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.242322+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.242698+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.243930+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.259823+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.260264+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.264304+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.330637+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.343041+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.467292+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.530033+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:30:50.531194+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.531625+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:50.684414+00:00", "trade", 14.3255, 100.0]
["2026-09-08T15:30:51.103136+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:51.899557+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:51.899597+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:51.899998+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:51.925629+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:51.926081+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:51.935769+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:52.256452+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:52.259459+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:52.371952+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:52.460378+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:52.592743+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:52.593184+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:52.931680+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:52.932126+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:53.007905+00:00", "trade", 14.365, 50.0]
["2026-09-08T15:30:53.009676+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:53.026440+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:53.175215+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:53.266969+00:00", "trade", 14.3359, 100.0]
["2026-09-08T15:30:53.269003+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:53.830946+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:54.062352+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:54.163407+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:54.252585+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:54.386138+00:00", "trade", 14.3148, 8.0]
["2026-09-08T15:30:54.844588+00:00", "trade", 14.3629, 500.0]
["2026-09-08T15:30:54.974519+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.058094+00:00", "trade", 14.365, 15.0]
["2026-09-08T15:30:55.143080+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.223563+00:00", "trade", 14.365, 1.0]
["2026-09-08T15:30:55.268373+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.269165+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.269230+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.269827+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.270293+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.281134+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.293137+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.293433+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.293483+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.293613+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.293613+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.293613+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.305903+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.406642+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.527180+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.529269+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.529881+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.529886+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.530322+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.772138+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.772198+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.807652+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.807688+00:00", "trade", 14.36, 3.0]
["2026-09-08T15:30:55.807697+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:55.807697+00:00", "quote", 14.35, 14.37]
["2026-09-08T15:30:55.807742+00:00", "quote", 14.35, 14.37]
["2026-09-08T15:30:55.807747+00:00", "quote", 14.35, 14.37]
["2026-09-08T15:30:55.807752+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.807782+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.807818+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.807853+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.807918+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.808033+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.808148+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.808148+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.808254+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.808279+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.808409+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.808444+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.808454+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.808685+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.808815+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.808820+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.808820+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.808945+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.809146+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.809151+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.809226+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.809918+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.810068+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.815282+00:00", "trade", 14.355, 400.0]
["2026-09-08T15:30:55.816729+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.816754+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.816764+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.816806+00:00", "trade", 14.36, 92.0]
["2026-09-08T15:30:55.816810+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:55.816810+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:55.816812+00:00", "trade", 14.36, 17.0]
["2026-09-08T15:30:55.816815+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:55.816839+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.816844+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.816851+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:55.816854+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:30:55.816865+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:55.816870+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:55.816870+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:55.816870+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:55.816874+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:55.816929+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:55.817025+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:55.817075+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:55.817090+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:30:55.817145+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.817149+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:55.817210+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.817355+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.817385+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.817390+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.817410+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.817430+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.817456+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.817511+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.817671+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.817711+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.817711+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.817827+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.817827+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.817987+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.818022+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.818072+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.818112+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.818383+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.821671+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.901857+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:55.917719+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:56.275481+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:56.377168+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:56.377649+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:56.381052+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:56.381494+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:56.419793+00:00", "trade", 14.365, 10.0]
["2026-09-08T15:30:56.450370+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:30:56.481687+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:56.482128+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:56.693381+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:56.720136+00:00", "trade", 14.3626, 5.0]
["2026-09-08T15:30:57.201155+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:57.201481+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:57.201641+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:57.722371+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:57.722822+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:58.126672+00:00", "trade", 14.3368, 100.0]
["2026-09-08T15:30:58.324845+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:58.447563+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:58.448004+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:58.548922+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:58.548925+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:30:58.549596+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:58.549641+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:58.549841+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:58.549946+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:58.550157+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:58.550197+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:58.550317+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:58.550503+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:58.781232+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:58.781237+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:58.781272+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:58.781713+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:58.791316+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:58.900792+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:59.002183+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:59.005728+00:00", "trade", 14.36, 29.0]
["2026-09-08T15:30:59.006067+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:59.006413+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:59.006719+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:59.007230+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:59.195087+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:59.195233+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:59.195233+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:59.226963+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:59.692146+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:30:59.997132+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:31:00.986452+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:31:00.997534+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:31:01.193460+00:00", "trade", 14.3614, 1.0]
["2026-09-08T15:31:01.240873+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:31:01.241314+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:31:01.244487+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:31:01.251233+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:31:01.269869+00:00", "trade", 14.3618, 500.0]
["2026-09-08T15:31:01.354624+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:31:01.653496+00:00", "trade", 14.365, 134.0]
["2026-09-08T15:31:02.115676+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:31:02.467808+00:00", "trade", 14.3515, 100.0]
["2026-09-08T15:31:02.494242+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:31:02.498733+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:31:02.502312+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:31:02.821597+00:00", "trade", 14.37, 12.0]
["2026-09-08T15:31:02.821597+00:00", "trade", 14.37, 88.0]
["2026-09-08T15:31:02.821602+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:31:02.821771+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:31:02.821781+00:00", "trade", 14.37, 5.0]
["2026-09-08T15:31:02.821783+00:00", "trade", 14.37, 40.0]
["2026-09-08T15:31:02.821786+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:31:02.821790+00:00", "trade", 14.37, 23.0]
["2026-09-08T15:31:02.821817+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:31:02.821848+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:31:02.821856+00:00", "trade", 14.365, 200.0]
["2026-09-08T15:31:02.821856+00:00", "trade", 14.365, 17.0]
["2026-09-08T15:31:02.821892+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:31:02.821907+00:00", "trade", 14.37, 77.0]
["2026-09-08T15:31:02.821913+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:31:02.821918+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:31:02.821943+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:31:02.821983+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.822083+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.822088+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.822113+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.822148+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.822153+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.822153+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.822158+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.822218+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.822279+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.822445+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:31:02.825506+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.825947+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.825947+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.830749+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.832307+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.832362+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.832378+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.832428+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.837610+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.928030+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:02.928030+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:03.212744+00:00", "trade", 14.372, 132.0]
["2026-09-08T15:31:03.552439+00:00", "trade", 14.3726, 26.0]
["2026-09-08T15:31:03.947167+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:03.947177+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:03.997978+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:04.254950+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:04.323678+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:04.323733+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:05.027765+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:05.265375+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:05.266331+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:31:05.266385+00:00", "trade", 14.375, 36.0]
["2026-09-08T15:31:05.267167+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:31:05.379467+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:05.950727+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:05.950782+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:05.950852+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:05.997699+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:06.018238+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:06.225948+00:00", "trade", 14.3778, 1000.0]
["2026-09-08T15:31:06.430492+00:00", "trade", 14.3529, 100.0]
["2026-09-08T15:31:06.431652+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:06.527560+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:06.527606+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:06.840490+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:06.840551+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:06.840731+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:06.944464+00:00", "trade", 14.37, 23.0]
["2026-09-08T15:31:07.231176+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:07.311336+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:07.689477+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:07.689617+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:07.689662+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:07.760436+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:07.760491+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:07.760556+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:07.863245+00:00", "trade", 14.375, 10.0]
["2026-09-08T15:31:08.089990+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:09.054286+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:09.658680+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:09.663697+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:09.663742+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:10.343168+00:00", "trade", 14.3783, 40.0]
["2026-09-08T15:31:10.413897+00:00", "trade", 14.38, 2.0]
["2026-09-08T15:31:10.413906+00:00", "trade", 14.375, 2.0]
["2026-09-08T15:31:10.414047+00:00", "trade", 14.375, 23.0]
["2026-09-08T15:31:10.767211+00:00", "trade", 14.3788, 20.0]
["2026-09-08T15:31:10.769352+00:00", "trade", 14.375, 70.0]
["2026-09-08T15:31:10.948362+00:00", "trade", 14.375, 50.0]
["2026-09-08T15:31:10.948366+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:10.948398+00:00", "trade", 14.37, 50.0]
["2026-09-08T15:31:10.948421+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:10.948426+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:10.948497+00:00", "trade", 14.375, 950.0]
["2026-09-08T15:31:12.086707+00:00", "trade", 14.375, 10.0]
["2026-09-08T15:31:12.303252+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:12.374050+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:12.374542+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:12.648684+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:12.648745+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:12.699461+00:00", "trade", 14.375, 3.0]
["2026-09-08T15:31:13.213454+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:13.213504+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:13.253094+00:00", "trade", 14.37, 1000.0]
["2026-09-08T15:31:13.355470+00:00", "trade", 14.375, 25.0]
["2026-09-08T15:31:13.419751+00:00", "trade", 14.3781, 10.0]
["2026-09-08T15:31:14.632217+00:00", "trade", 14.375, 34.0]
["2026-09-08T15:31:14.762001+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:14.762006+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:31:14.762397+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:14.762677+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:31:14.762943+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:14.762998+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:14.763780+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:15.071483+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:15.651308+00:00", "trade", 14.3597, 100.0]
["2026-09-08T15:31:16.476364+00:00", "trade", 14.379, 2000.0]
["2026-09-08T15:31:16.615433+00:00", "trade", 14.38, 1900.0]
["2026-09-08T15:31:16.615434+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:16.615436+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:31:16.615440+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:31:16.615440+00:00", "trade", 14.38, 450.0]
["2026-09-08T15:31:16.615463+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:31:16.615463+00:00", "trade", 14.38, 26.0]
["2026-09-08T15:31:16.615514+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:16.615520+00:00", "trade", 14.38, 300.0]
["2026-09-08T15:31:16.615520+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:31:16.615547+00:00", "trade", 14.38, 11.0]
["2026-09-08T15:31:16.615554+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:31:16.615554+00:00", "trade", 14.38, 50.0]
["2026-09-08T15:31:16.615556+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:31:16.615556+00:00", "trade", 14.38, 7.0]
["2026-09-08T15:31:16.615559+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:16.615560+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:31:16.615594+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:16.615619+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:31:16.615770+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:31:16.615825+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:31:16.615870+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:31:16.615911+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:31:16.615953+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:31:16.615970+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:16.616096+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:16.616151+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:16.616507+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:16.616687+00:00", "trade", 14.38, 50.0]
["2026-09-08T15:31:16.616827+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:16.616925+00:00", "trade", 14.38, 2.0]
["2026-09-08T15:31:16.617494+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:16.617514+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:31:16.618013+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:31:16.619878+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:31:16.621550+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:31:16.626601+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:16.626651+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:16.632862+00:00", "trade", 14.38, 11.0]
["2026-09-08T15:31:16.632995+00:00", "trade", 14.38, 89.0]
["2026-09-08T15:31:16.854784+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:17.331414+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:17.333373+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:17.334862+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:17.372371+00:00", "trade", 14.3826, 1.0]
["2026-09-08T15:31:17.372735+00:00", "trade", 14.3826, 1.0]
["2026-09-08T15:31:18.012681+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:18.049132+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:18.152373+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:18.283436+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:18.285741+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:18.285796+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:18.292928+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:18.667309+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:18.667384+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:18.667730+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:18.672256+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:18.761393+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:18.761453+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:18.882632+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:18.938350+00:00", "trade", 14.38, 1000.0]
["2026-09-08T15:31:18.961959+00:00", "trade", 14.3637, 17.0]
["2026-09-08T15:31:19.920488+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:31:19.931043+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:31:21.391964+00:00", "trade", 14.385, 10.0]
["2026-09-08T15:31:21.586319+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:21.599405+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:22.698597+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:22.757349+00:00", "trade", 14.385, 15.0]
["2026-09-08T15:31:23.148145+00:00", "trade", 14.3686, 100.0]
["2026-09-08T15:31:23.202818+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:25.667588+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:31:27.854654+00:00", "trade", 14.385, 233.0]
["2026-09-08T15:31:27.970020+00:00", "trade", 14.38, 3.0]
["2026-09-08T15:31:28.536804+00:00", "trade", 14.39, 37.0]
["2026-09-08T15:31:28.536834+00:00", "trade", 14.3879, 37.0]
["2026-09-08T15:31:28.536966+00:00", "trade", 14.3879, 963.0]
["2026-09-08T15:31:28.536988+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.537156+00:00", "trade", 14.39, 21.0]
["2026-09-08T15:31:28.537309+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.537324+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.537329+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.537333+00:00", "trade", 14.39, 10.0]
["2026-09-08T15:31:28.537339+00:00", "trade", 14.39, 80.0]
["2026-09-08T15:31:28.537339+00:00", "trade", 14.39, 889.0]
["2026-09-08T15:31:28.537364+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.537374+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.537508+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:31:28.537530+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.537583+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:31:28.537583+00:00", "trade", 14.385, 12.0]
["2026-09-08T15:31:28.537601+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:28.537607+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:28.537655+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.537661+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:31:28.537665+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.537668+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:28.537668+00:00", "trade", 14.39, 511.0]
["2026-09-08T15:31:28.537670+00:00", "trade", 14.39, 10.0]
["2026-09-08T15:31:28.537670+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.537673+00:00", "trade", 14.39, 9.0]
["2026-09-08T15:31:28.537673+00:00", "trade", 14.39, 12.0]
["2026-09-08T15:31:28.537676+00:00", "trade", 14.39, 20.0]
["2026-09-08T15:31:28.537679+00:00", "trade", 14.39, 250.0]
["2026-09-08T15:31:28.537710+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.537746+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.537780+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.537790+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.537815+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.537815+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.537820+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:28.537820+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.537870+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.537900+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.537926+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.538006+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.538007+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:28.538088+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:31:28.539956+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:28.539956+00:00", "trade", 14.39, 154.0]
["2026-09-08T15:31:28.539956+00:00", "trade", 14.39, 17.0]
["2026-09-08T15:31:28.539956+00:00", "trade", 14.39, 69.0]
["2026-09-08T15:31:28.539956+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:28.539962+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:28.539962+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:28.539967+00:00", "trade", 14.39, 54.0]
["2026-09-08T15:31:28.539967+00:00", "trade", 14.39, 13.0]
["2026-09-08T15:31:28.539967+00:00", "trade", 14.39, 68.0]
["2026-09-08T15:31:28.539970+00:00", "trade", 14.39, 138.0]
["2026-09-08T15:31:28.539970+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:28.539973+00:00", "trade", 14.39, 70.0]
["2026-09-08T15:31:28.539973+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:28.539976+00:00", "trade", 14.39, 69.0]
["2026-09-08T15:31:28.539976+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:28.539979+00:00", "trade", 14.39, 50.0]
["2026-09-08T15:31:28.540000+00:00", "trade", 14.39, 110.0]
["2026-09-08T15:31:28.540031+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.540076+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.540126+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.540161+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.540163+00:00", "trade", 14.39, 97.0]
["2026-09-08T15:31:28.540167+00:00", "trade", 14.39, 92.0]
["2026-09-08T15:31:28.540167+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.540167+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.540171+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.540171+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:28.540172+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:28.540172+00:00", "trade", 14.39, 21.0]
["2026-09-08T15:31:28.540172+00:00", "trade", 14.39, 71.0]
["2026-09-08T15:31:28.540178+00:00", "trade", 14.39, 8.0]
["2026-09-08T15:31:28.540186+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.540236+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.540241+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.540251+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.540311+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.540352+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.540427+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.540452+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.540455+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:28.540467+00:00", "trade", 14.39, 6.0]
["2026-09-08T15:31:28.540512+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.540592+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.540752+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.540782+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.541148+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.545188+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.545624+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.550310+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.551028+00:00", "trade", 14.39, 2.0]
["2026-09-08T15:31:28.579244+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.640610+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:28.734771+00:00", "trade", 14.3886, 423.0]
["2026-09-08T15:31:28.855999+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:31:29.055112+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:29.102827+00:00", "trade", 14.3874, 1.0]
["2026-09-08T15:31:29.997165+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:30.139464+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:30.257144+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:30.574209+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:30.781277+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:30.808156+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:30.808166+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:30.808542+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:30.809835+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:30.846793+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:31.101574+00:00", "trade", 14.385, 50.0]
["2026-09-08T15:31:31.110121+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:31.110121+00:00", "trade", 14.39, 50.0]
["2026-09-08T15:31:31.110701+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:31.110741+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:31.111242+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:31.217335+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:31.217375+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:31.417547+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:31.534696+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:31.534756+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:31.534831+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:31.571293+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:31.571929+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:31.838604+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:31.941288+00:00", "trade", 14.39, 25.0]
["2026-09-08T15:31:31.941339+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:31.942196+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:32.595585+00:00", "trade", 14.39, 97.0]
["2026-09-08T15:31:32.595588+00:00", "trade", 14.39, 3.0]
["2026-09-08T15:31:32.596233+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:31:32.596304+00:00", "trade", 14.39, 97.0]
["2026-09-08T15:31:32.596304+00:00", "trade", 14.39, 14.0]
["2026-09-08T15:31:32.596348+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:32.596353+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:32.596364+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:32.596367+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:32.596373+00:00", "trade", 14.39, 192.0]
["2026-09-08T15:31:32.596373+00:00", "trade", 14.39, 75.0]
["2026-09-08T15:31:32.596378+00:00", "trade", 14.39, 154.0]
["2026-09-08T15:31:32.596378+00:00", "trade", 14.39, 17.0]
["2026-09-08T15:31:32.596378+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:32.596382+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:32.596382+00:00", "trade", 14.39, 13.0]
["2026-09-08T15:31:32.596382+00:00", "trade", 14.39, 8.0]
["2026-09-08T15:31:32.596383+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:32.596385+00:00", "trade", 14.39, 21.0]
["2026-09-08T15:31:32.596388+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:32.596391+00:00", "trade", 14.39, 19.0]
["2026-09-08T15:31:32.596391+00:00", "trade", 14.39, 69.0]
["2026-09-08T15:31:32.596391+00:00", "trade", 14.39, 70.0]
["2026-09-08T15:31:32.596391+00:00", "trade", 14.39, 68.0]
["2026-09-08T15:31:32.596391+00:00", "trade", 14.39, 71.0]
["2026-09-08T15:31:32.596524+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:32.596536+00:00", "trade", 14.39, 2.0]
["2026-09-08T15:31:32.596539+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:32.596589+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:32.596589+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:32.596599+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:31:32.596635+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:31:32.596644+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:32.596689+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:32.597175+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:32.597551+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:32.597571+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:32.597701+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:32.674690+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:32.687174+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:32.696557+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:32.697454+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:32.750445+00:00", "trade", 14.395, 119.0]
["2026-09-08T15:31:32.801226+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:32.905088+00:00", "trade", 14.374, 1.0]
["2026-09-08T15:31:32.905209+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:32.905221+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:31:32.905254+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:32.935897+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:32.941340+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:33.260899+00:00", "trade", 14.395, 3000.0]
["2026-09-08T15:31:33.398169+00:00", "trade", 14.4, 2.0]
["2026-09-08T15:31:33.398196+00:00", "trade", 14.395, 2.0]
["2026-09-08T15:31:34.396318+00:00", "trade", 14.3952, 100.0]
["2026-09-08T15:31:34.540559+00:00", "trade", 14.3997, 1.0]
["2026-09-08T15:31:34.563735+00:00", "trade", 14.3997, 1.0]
["2026-09-08T15:31:34.909709+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:31:35.912083+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:35.985115+00:00", "trade", 14.3974, 1.0]
["2026-09-08T15:31:36.084558+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:31:36.247020+00:00", "trade", 14.3361, 100.0]
["2026-09-08T15:31:36.649894+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:37.416057+00:00", "trade", 14.395, 5.0]
["2026-09-08T15:31:37.416066+00:00", "trade", 14.4, 5.0]
["2026-09-08T15:31:37.507008+00:00", "trade", 14.395, 35.0]
["2026-09-08T15:31:37.507778+00:00", "trade", 14.395, 12.0]
["2026-09-08T15:31:37.527403+00:00", "trade", 14.395, 63.0]
["2026-09-08T15:31:37.593115+00:00", "trade", 14.3983, 200.0]
["2026-09-08T15:31:37.622185+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:37.622188+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:31:37.622249+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:37.669627+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:37.669768+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:37.670635+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:37.971135+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:37.971185+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:38.066161+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:38.321964+00:00", "trade", 14.39, 10.0]
["2026-09-08T15:31:42.102520+00:00", "trade", 14.3947, 400.0]
["2026-09-08T15:31:42.134164+00:00", "trade", 14.395, 40.0]
["2026-09-08T15:31:42.287373+00:00", "trade", 14.395, 50.0]
["2026-09-08T15:31:43.472353+00:00", "trade", 14.395, 1.0]
["2026-09-08T15:31:45.012879+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:31:45.733326+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:46.807062+00:00", "trade", 14.2946, 28.0]
["2026-09-08T15:31:46.975743+00:00", "trade", 14.398, 310.0]
["2026-09-08T15:31:46.975938+00:00", "trade", 14.3983, 190.0]
["2026-09-08T15:31:48.729864+00:00", "trade", 14.3927, 3.0]
["2026-09-08T15:31:49.538677+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:49.539794+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:49.539839+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:49.540376+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:49.597426+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:49.832971+00:00", "trade", 14.2632, 2475.0]
["2026-09-08T15:31:49.834427+00:00", "trade", 14.2631, 1800.0]
["2026-09-08T15:31:49.835876+00:00", "trade", 14.39, 4275.0]
["2026-09-08T15:31:49.931961+00:00", "trade", 14.3905, 14.0]
["2026-09-08T15:31:49.932153+00:00", "trade", 14.3906, 5.0]
["2026-09-08T15:31:50.032746+00:00", "trade", 14.3526, 896.0]
["2026-09-08T15:31:50.032782+00:00", "trade", 14.3526, 1232.0]
["2026-09-08T15:31:50.033417+00:00", "trade", 14.395, 33.0]
["2026-09-08T15:31:50.034123+00:00", "trade", 14.395, 12.0]
["2026-09-08T15:31:50.035855+00:00", "trade", 14.3158, 952.0]
["2026-09-08T15:31:50.037521+00:00", "trade", 14.3158, 1173.0]
["2026-09-08T15:31:50.037999+00:00", "trade", 14.3157, 112.0]
["2026-09-08T15:31:50.038472+00:00", "trade", 14.3157, 138.0]
["2026-09-08T15:31:50.038947+00:00", "trade", 14.3158, 255.0]
["2026-09-08T15:31:50.039458+00:00", "trade", 14.2632, 165.0]
["2026-09-08T15:31:50.040111+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.040166+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.041705+00:00", "trade", 14.3157, 30.0]
["2026-09-08T15:31:50.042637+00:00", "trade", 14.2631, 120.0]
["2026-09-08T15:31:50.043316+00:00", "trade", 14.2632, 154.0]
["2026-09-08T15:31:50.044119+00:00", "trade", 14.2631, 112.0]
["2026-09-08T15:31:50.044805+00:00", "trade", 14.3, 532.0]
["2026-09-08T15:31:50.045376+00:00", "trade", 14.3, 266.0]
["2026-09-08T15:31:50.045833+00:00", "trade", 14.3, 247.0]
["2026-09-08T15:31:50.108719+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.133768+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.133817+00:00", "trade", 14.3931, 720.0]
["2026-09-08T15:31:50.133988+00:00", "trade", 14.3932, 990.0]
["2026-09-08T15:31:50.134108+00:00", "trade", 14.3931, 176.0]
["2026-09-08T15:31:50.134253+00:00", "trade", 14.3932, 242.0]
["2026-09-08T15:31:50.134418+00:00", "trade", 14.3931, 8.0]
["2026-09-08T15:31:50.134535+00:00", "trade", 14.3932, 11.0]
["2026-09-08T15:31:50.140469+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.140515+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.141191+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.306239+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.340491+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.340536+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.616147+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.616167+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.617921+00:00", "trade", 14.4, 1433.0]
["2026-09-08T15:31:50.617926+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.617941+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.617981+00:00", "trade", 14.4, 372.0]
["2026-09-08T15:31:50.617984+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:31:50.618051+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:31:50.618051+00:00", "trade", 14.4, 300.0]
["2026-09-08T15:31:50.618060+00:00", "trade", 14.4, 1567.0]
["2026-09-08T15:31:50.618060+00:00", "trade", 14.4, 13.0]
["2026-09-08T15:31:50.618066+00:00", "trade", 14.4, 493.0]
["2026-09-08T15:31:50.618066+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:31:50.618069+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:31:50.618069+00:00", "trade", 14.4, 18.0]
["2026-09-08T15:31:50.618072+00:00", "trade", 14.4, 76.0]
["2026-09-08T15:31:50.618078+00:00", "trade", 14.4, 300.0]
["2026-09-08T15:31:50.618078+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:31:50.618093+00:00", "trade", 14.4, 400.0]
["2026-09-08T15:31:50.618096+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:31:50.618100+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:31:50.618100+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:31:50.618102+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.618105+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:31:50.618105+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:31:50.618108+00:00", "trade", 14.4, 413.0]
["2026-09-08T15:31:50.618111+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:31:50.618111+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:31:50.618114+00:00", "trade", 14.4, 25.0]
["2026-09-08T15:31:50.618117+00:00", "trade", 14.4, 5000.0]
["2026-09-08T15:31:50.618117+00:00", "trade", 14.4, 45.0]
["2026-09-08T15:31:50.618117+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.618120+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:31:50.618120+00:00", "trade", 14.4, 400.0]
["2026-09-08T15:31:50.618127+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.618132+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.618132+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.618162+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.618167+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.618177+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.618182+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.618232+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:31:50.618252+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:31:50.618287+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:31:50.618307+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:31:50.618357+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618393+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618393+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618422+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618433+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618437+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618499+00:00", "trade", 14.41, 55.0]
["2026-09-08T15:31:50.618502+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:31:50.618505+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:31:50.618508+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:31:50.618508+00:00", "trade", 14.41, 300.0]
["2026-09-08T15:31:50.618520+00:00", "trade", 14.4, 24.0]
["2026-09-08T15:31:50.618529+00:00", "trade", 14.41, 1500.0]
["2026-09-08T15:31:50.618532+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:31:50.618533+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618535+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:31:50.618577+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:31:50.618578+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618581+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:31:50.618581+00:00", "trade", 14.41, 600.0]
["2026-09-08T15:31:50.618583+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:31:50.618598+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618603+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618618+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618623+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618638+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618643+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618643+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618693+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618718+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618722+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:31:50.618723+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618724+00:00", "trade", 14.41, 30.0]
["2026-09-08T15:31:50.618728+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618730+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:31:50.618733+00:00", "trade", 14.41, 50.0]
["2026-09-08T15:31:50.618758+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618758+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618783+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618802+00:00", "trade", 14.41, 20.0]
["2026-09-08T15:31:50.618805+00:00", "trade", 14.41, 437.0]
["2026-09-08T15:31:50.618818+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618818+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618828+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618863+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618944+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:31:50.618951+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:31:50.618953+00:00", "trade", 14.41, 10.0]
["2026-09-08T15:31:50.618956+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:31:50.618959+00:00", "trade", 14.41, 5.0]
["2026-09-08T15:31:50.618959+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:31:50.619024+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:31:50.619039+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:31:50.619079+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619084+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619084+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619124+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:31:50.619154+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:31:50.619174+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619184+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619209+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619212+00:00", "trade", 14.4, 300.0]
["2026-09-08T15:31:50.619219+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619220+00:00", "trade", 14.41, 363.0]
["2026-09-08T15:31:50.619254+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:31:50.619259+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:31:50.619280+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:31:50.619284+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:31:50.619299+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:31:50.619304+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619308+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:31:50.619323+00:00", "trade", 14.41, 10.0]
["2026-09-08T15:31:50.619345+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619347+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:31:50.619390+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619455+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619494+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:31:50.619545+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619550+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619555+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619605+00:00", "trade", 14.4, 78.0]
["2026-09-08T15:31:50.619680+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619690+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619710+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619730+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619791+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.619957+00:00", "trade", 14.4, 50.0]
["2026-09-08T15:31:50.620051+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.620562+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.620683+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.620904+00:00", "trade", 14.4, 50.0]
["2026-09-08T15:31:50.621079+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.621099+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.621118+00:00", "trade", 14.4, 50.0]
["2026-09-08T15:31:50.621349+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:31:50.621798+00:00", "trade", 14.415, 200.0]
["2026-09-08T15:31:50.621834+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:31:50.621837+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:31:50.621843+00:00", "trade", 14.42, 200.0]
["2026-09-08T15:31:50.621843+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:31:50.621846+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:31:50.621846+00:00", "trade", 14.42, 172.0]
["2026-09-08T15:31:50.621849+00:00", "trade", 14.42, 60.0]
["2026-09-08T15:31:50.621849+00:00", "trade", 14.42, 1.0]
["2026-09-08T15:31:50.622161+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.622337+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.622367+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.622382+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.622414+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:31:50.622417+00:00", "trade", 14.42, 198.0]
["2026-09-08T15:31:50.622420+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:31:50.622420+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:31:50.622420+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:31:50.622432+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:31:50.622437+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:31:50.622453+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:31:50.622453+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:31:50.622456+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:31:50.622459+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:31:50.622459+00:00", "trade", 14.42, 520.0]
["2026-09-08T15:31:50.622462+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:31:50.622492+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:31:50.622522+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.622532+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.622537+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.622552+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.622558+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.622597+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.622647+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.622778+00:00", "trade", 14.42, 198.0]
["2026-09-08T15:31:50.622793+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.622828+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.622843+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.622843+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.622923+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.622958+00:00", "trade", 14.42, 2.0]
["2026-09-08T15:31:50.623164+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.623364+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.623509+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.623600+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.623656+00:00", "trade", 14.42, 10.0]
["2026-09-08T15:31:50.623720+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.624522+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.624718+00:00", "trade", 14.42, 20.0]
["2026-09-08T15:31:50.625599+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.625625+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.625645+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.625680+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.626121+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.626126+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.626762+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.627243+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.627684+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.629840+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.629895+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.629900+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.632200+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.632305+00:00", "trade", 14.425, 198.0]
["2026-09-08T15:31:50.632326+00:00", "trade", 14.425, 198.0]
["2026-09-08T15:31:50.632515+00:00", "trade", 14.42, 300.0]
["2026-09-08T15:31:50.632847+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.639639+00:00", "trade", 14.425, 4.0]
["2026-09-08T15:31:50.653320+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.726244+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.726871+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.727332+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.758085+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.758085+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.957229+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:50.957670+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:51.091714+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:51.092215+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:51.092265+00:00", "trade", 14.42, 200.0]
["2026-09-08T15:31:51.092276+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:51.092358+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:31:51.092953+00:00", "trade", 14.425, 198.0]
["2026-09-08T15:31:51.093034+00:00", "trade", 14.425, 2.0]
["2026-09-08T15:31:51.093193+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:51.093634+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:51.102414+00:00", "trade", 14.42, 13.0]
["2026-09-08T15:31:51.366664+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:51.367904+00:00", "trade", 14.43, 1.0]
["2026-09-08T15:31:51.539515+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:51.560360+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:51.561142+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:51.561197+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:51.814599+00:00", "trade", 14.425, 100.0]
["2026-09-08T15:31:51.814646+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:52.030605+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:52.030650+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:52.041000+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:52.041060+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:53.161636+00:00", "trade", 14.42, 156.0]
["2026-09-08T15:31:53.161758+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:53.371036+00:00", "trade", 14.4201, 100.0]
["2026-09-08T15:31:53.523695+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:53.529529+00:00", "trade", 14.4213, 150.0]
["2026-09-08T15:31:53.529534+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:53.530165+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:53.530230+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:53.535012+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:53.705760+00:00", "trade", 14.43, 2000.0]
["2026-09-08T15:31:54.540656+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:54.625097+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:54.734076+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:55.492353+00:00", "trade", 14.3643, 100.0]
["2026-09-08T15:31:55.814068+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:31:56.776098+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:56.776129+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:56.776169+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:56.908383+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:56.908439+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:56.908754+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:56.992995+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:57.325424+00:00", "trade", 14.425, 10.0]
["2026-09-08T15:31:57.340101+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:57.487352+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:57.576877+00:00", "trade", 14.4213, 130.0]
["2026-09-08T15:31:57.577527+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:58.014443+00:00", "trade", 14.425, 50.0]
["2026-09-08T15:31:58.596006+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:58.596056+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:58.596057+00:00", "trade", 14.42, 2.0]
["2026-09-08T15:31:58.596102+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:58.596698+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:58.596818+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:58.596823+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:58.596823+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:58.596868+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:58.596873+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:58.597109+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:58.597475+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:58.608832+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:58.698686+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:58.750604+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:31:59.505080+00:00", "trade", 14.425, 1.0]
["2026-09-08T15:31:59.513909+00:00", "trade", 14.4201, 1.0]
["2026-09-08T15:31:59.781339+00:00", "trade", 14.42, 10.0]
["2026-09-08T15:31:59.869948+00:00", "trade", 14.4226, 1.0]
["2026-09-08T15:31:59.892835+00:00", "trade", 14.4226, 1.0]
["2026-09-08T15:31:59.997188+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:01.144309+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:01.773976+00:00", "trade", 14.4226, 1.0]
["2026-09-08T15:32:01.844795+00:00", "trade", 14.428, 1.0]
["2026-09-08T15:32:02.362088+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:02.362148+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:02.676028+00:00", "trade", 14.425, 1.0]
["2026-09-08T15:32:03.321558+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:03.321608+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:03.433564+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:03.433624+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:03.516066+00:00", "trade", 14.425, 10.0]
["2026-09-08T15:32:03.750343+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:03.751005+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:03.751180+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:03.816520+00:00", "trade", 14.4269, 1.0]
["2026-09-08T15:32:03.895855+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:04.172088+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:04.172263+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:04.199628+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:04.313189+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:04.415477+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:04.485148+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:04.620330+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:04.620931+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:04.621683+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:04.622179+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:04.648372+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:04.648437+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:05.972204+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:05.972264+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:06.252797+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:06.694414+00:00", "trade", 14.4274, 1.0]
["2026-09-08T15:32:06.911393+00:00", "trade", 14.4222, 1000.0]
["2026-09-08T15:32:07.144532+00:00", "trade", 14.425, 100.0]
["2026-09-08T15:32:07.145051+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:07.145101+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:07.145848+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:07.145913+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:07.146560+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:08.675891+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:08.675936+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:09.138227+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:09.307705+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:09.307765+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:09.307776+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:10.852682+00:00", "trade", 14.4213, 250.0]
["2026-09-08T15:32:11.190764+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:11.191756+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:11.194327+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:11.195110+00:00", "trade", 14.425, 14.0]
["2026-09-08T15:32:11.217683+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:11.267832+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:12.170951+00:00", "trade", 14.425, 500.0]
["2026-09-08T15:32:12.411524+00:00", "trade", 14.425, 1600.0]
["2026-09-08T15:32:12.467578+00:00", "trade", 14.4214, 98.0]
["2026-09-08T15:32:13.048502+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:13.048547+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:13.049605+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:13.050050+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:13.216747+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:13.250531+00:00", "trade", 14.425, 100.0]
["2026-09-08T15:32:13.493539+00:00", "trade", 14.4213, 200.0]
["2026-09-08T15:32:13.788163+00:00", "trade", 14.425, 150.0]
["2026-09-08T15:32:13.816187+00:00", "trade", 14.425, 200.0]
["2026-09-08T15:32:14.123922+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:14.255997+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:14.256052+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:14.315864+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:14.525022+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:14.951431+00:00", "trade", 14.42, 8.0]
["2026-09-08T15:32:14.968224+00:00", "trade", 14.42, 10.0]
["2026-09-08T15:32:14.968229+00:00", "trade", 14.42, 5.0]
["2026-09-08T15:32:14.968232+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:32:14.968236+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:32:14.968238+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:32:14.968238+00:00", "trade", 14.42, 10.0]
["2026-09-08T15:32:14.968282+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:14.968284+00:00", "trade", 14.42, 900.0]
["2026-09-08T15:32:14.968288+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:32:14.968288+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:32:14.968290+00:00", "trade", 14.42, 200.0]
["2026-09-08T15:32:14.968293+00:00", "trade", 14.42, 200.0]
["2026-09-08T15:32:14.968293+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:32:14.968311+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:32:14.968314+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:32:14.968317+00:00", "trade", 14.42, 200.0]
["2026-09-08T15:32:14.968317+00:00", "trade", 14.42, 398.0]
["2026-09-08T15:32:14.968323+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:32:14.968323+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:14.968338+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:32:14.968378+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:32:14.968378+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:32:14.968428+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:32:14.968463+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:32:14.968463+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:32:14.968492+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:32:14.968492+00:00", "trade", 14.42, 300.0]
["2026-09-08T15:32:14.968497+00:00", "trade", 14.42, 198.0]
["2026-09-08T15:32:14.968497+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:32:14.968503+00:00", "trade", 14.42, 3.0]
["2026-09-08T15:32:14.968508+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:32:14.968512+00:00", "trade", 14.42, 97.0]
["2026-09-08T15:32:14.968512+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:32:14.968523+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:32:14.968588+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:32:14.968623+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:32:14.968668+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:32:14.968688+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:32:14.968764+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:32:14.968819+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:32:14.968854+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.968855+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:32:14.968874+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.968903+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:32:14.968904+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.968994+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.968994+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.969004+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.969034+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.969034+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.969069+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.969109+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.969235+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.969315+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.969355+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.969517+00:00", "trade", 14.415, 13.0]
["2026-09-08T15:32:14.969535+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.972362+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.972382+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.972588+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.973470+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.975154+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:14.975555+00:00", "trade", 14.41, 2.0]
["2026-09-08T15:32:14.980872+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:32:14.982676+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:32:15.000165+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:32:15.000469+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:32:15.004463+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:32:15.015174+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:32:15.029675+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:32:15.123903+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:15.125191+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:32:15.125236+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:32:15.125239+00:00", "trade", 14.415, 300.0]
["2026-09-08T15:32:15.125296+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:15.125356+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:15.125622+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:15.125627+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:32:15.125737+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:15.126028+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:15.126148+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:15.126148+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:15.126204+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:15.126284+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:15.126299+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:15.126594+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:15.139004+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:15.169408+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:32:15.336073+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:15.336193+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:15.379707+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:15.379727+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:15.773093+00:00", "trade", 14.4101, 2.0]
["2026-09-08T15:32:15.796720+00:00", "trade", 14.4101, 1.0]
["2026-09-08T15:32:16.091221+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:16.113765+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:16.115885+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:16.116301+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:16.208636+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:16.446080+00:00", "trade", 14.3024, 100.0]
["2026-09-08T15:32:16.935390+00:00", "trade", 14.4114, 1.0]
["2026-09-08T15:32:17.491847+00:00", "trade", 14.4199, 30.0]
["2026-09-08T15:32:17.517677+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:17.517983+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:17.518865+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:17.520785+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:17.525351+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:17.526308+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:17.526308+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:17.526333+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:17.526343+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:17.526629+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:17.587283+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:17.611476+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:17.611476+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:17.611486+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:17.623048+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:17.711444+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:17.711554+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:17.716215+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:18.176316+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:18.176661+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:18.288904+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:32:18.288969+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:18.289435+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:18.300401+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:18.390285+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:18.391122+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:18.475423+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:18.475498+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:18.572669+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:18.572805+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:18.669914+00:00", "trade", 14.4059, 100.0]
["2026-09-08T15:32:18.670793+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:18.961445+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:18.961512+00:00", "trade", 14.4188, 150.0]
["2026-09-08T15:32:18.962257+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:19.050321+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:19.052031+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:19.088375+00:00", "trade", 14.415, 1000.0]
["2026-09-08T15:32:19.100260+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:19.137424+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:19.556372+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:19.556567+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:19.556652+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:19.556702+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:19.556762+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:19.557113+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:19.557399+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:19.557740+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:19.558216+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:19.641649+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:19.641670+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:19.641674+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:20.698887+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:20.699739+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:20.716458+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:20.716744+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:21.114765+00:00", "trade", 14.42, 134.0]
["2026-09-08T15:32:21.570073+00:00", "trade", 14.4123, 1.0]
["2026-09-08T15:32:22.595808+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:22.595863+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:22.601086+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:22.601933+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:22.622557+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:22.623444+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:22.653111+00:00", "trade", 14.4114, 3.0]
["2026-09-08T15:32:22.754020+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:22.848326+00:00", "trade", 14.3028, 22.0]
["2026-09-08T15:32:23.175785+00:00", "trade", 14.4114, 1.0]
["2026-09-08T15:32:23.235715+00:00", "trade", 14.4154, 5.0]
["2026-09-08T15:32:23.283399+00:00", "trade", 14.4114, 6.0]
["2026-09-08T15:32:23.326443+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:23.326573+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:23.326623+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:23.327485+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:23.344436+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:23.744643+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:32:23.744703+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:23.744754+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:23.745460+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:23.745651+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:23.844974+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:32:23.844977+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:32:23.845478+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:25.308557+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:25.309584+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:25.354226+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:25.354531+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:25.564787+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:25.564827+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:25.569819+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:26.048854+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:26.417292+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:26.418314+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:26.528512+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:26.568547+00:00", "trade", 14.415, 2.0]
["2026-09-08T15:32:26.764178+00:00", "trade", 14.4199, 1000.0]
["2026-09-08T15:32:26.938668+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:26.939270+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:26.940181+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:32:26.940633+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:26.940683+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:27.079985+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:27.180549+00:00", "trade", 14.4197, 50.0]
["2026-09-08T15:32:27.217781+00:00", "trade", 14.41, 400.0]
["2026-09-08T15:32:27.905022+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:32:28.231992+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:28.691572+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:28.691963+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:29.949112+00:00", "trade", 14.415, 20.0]
["2026-09-08T15:32:29.997210+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:33.376937+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:34.303939+00:00", "trade", 14.42, 200.0]
["2026-09-08T15:32:34.536593+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:34.651682+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:35.554276+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:35.554868+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:36.223211+00:00", "trade", 14.415, 6.0]
["2026-09-08T15:32:36.240911+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:36.251401+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:36.314785+00:00", "trade", 14.4176, 4.0]
["2026-09-08T15:32:36.316130+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:36.316803+00:00", "trade", 14.415, 1.0]
["2026-09-08T15:32:36.317799+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:36.397865+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:36.438877+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:36.545957+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:38.092491+00:00", "trade", 14.4174, 27.0]
["2026-09-08T15:32:39.134944+00:00", "trade", 14.41, 1000.0]
["2026-09-08T15:32:39.136229+00:00", "trade", 14.4118, 62.0]
["2026-09-08T15:32:39.136253+00:00", "trade", 14.4118, 43.0]
["2026-09-08T15:32:39.151305+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:39.151343+00:00", "trade", 14.41, 300.0]
["2026-09-08T15:32:39.151358+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151364+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:32:39.151364+00:00", "trade", 14.415, 158.0]
["2026-09-08T15:32:39.151368+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151371+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151371+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:32:39.151376+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151376+00:00", "trade", 14.41, 8.0]
["2026-09-08T15:32:39.151376+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151379+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:32:39.151382+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151382+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151382+00:00", "trade", 14.41, 25.0]
["2026-09-08T15:32:39.151385+00:00", "trade", 14.41, 436.0]
["2026-09-08T15:32:39.151385+00:00", "trade", 14.41, 61.0]
["2026-09-08T15:32:39.151388+00:00", "trade", 14.41, 216.0]
["2026-09-08T15:32:39.151388+00:00", "trade", 14.41, 58.0]
["2026-09-08T15:32:39.151394+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151394+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151400+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151403+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151436+00:00", "trade", 14.41, 158.0]
["2026-09-08T15:32:39.151436+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151439+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151441+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:39.151446+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:39.151466+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:39.151476+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:39.151481+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:39.151506+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:32:39.151511+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:32:39.151523+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151566+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151568+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151571+00:00", "trade", 14.41, 157.0]
["2026-09-08T15:32:39.151587+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:32:39.151591+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:32:39.151598+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151601+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:32:39.151608+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151613+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:32:39.151621+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:32:39.151681+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:32:39.151681+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:32:39.151691+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:32:39.151697+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.151697+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.151712+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.151716+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.151862+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.151872+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.151892+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.152010+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:32:39.152014+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:32:39.152016+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:32:39.152019+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:32:39.152022+00:00", "trade", 14.4, 4.0]
["2026-09-08T15:32:39.152022+00:00", "trade", 14.4, 81.0]
["2026-09-08T15:32:39.152047+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.152067+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.152087+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.152348+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.152353+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.152393+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.152423+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.152443+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.152488+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.152613+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.152651+00:00", "trade", 14.4109, 43.0]
["2026-09-08T15:32:39.152678+00:00", "trade", 14.4107, 41.0]
["2026-09-08T15:32:39.152754+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.152772+00:00", "trade", 14.41, 59.0]
["2026-09-08T15:32:39.152798+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:32:39.152798+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:32:39.152801+00:00", "trade", 14.41, 40.0]
["2026-09-08T15:32:39.152844+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.152874+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.152884+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.152888+00:00", "trade", 14.41, 45.0]
["2026-09-08T15:32:39.152914+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.152915+00:00", "trade", 14.41, 45.0]
["2026-09-08T15:32:39.153000+00:00", "trade", 14.41, 43.0]
["2026-09-08T15:32:39.153295+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.153375+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.153634+00:00", "trade", 14.4, 2.0]
["2026-09-08T15:32:39.153636+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.153637+00:00", "trade", 14.4, 6.0]
["2026-09-08T15:32:39.153640+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:32:39.153686+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.153982+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.153997+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:32:39.154001+00:00", "trade", 14.4, 25.0]
["2026-09-08T15:32:39.154001+00:00", "trade", 14.4, 2000.0]
["2026-09-08T15:32:39.154010+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:32:39.154122+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:32:39.154172+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:32:39.154187+00:00", "trade", 14.4, 158.0]
["2026-09-08T15:32:39.154258+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:32:39.154284+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:32:39.154284+00:00", "trade", 14.39, 81.0]
["2026-09-08T15:32:39.154290+00:00", "trade", 14.39, 6.0]
["2026-09-08T15:32:39.154290+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:32:39.154293+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:32:39.154296+00:00", "trade", 14.39, 4.0]
["2026-09-08T15:32:39.154296+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:32:39.154297+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:32:39.154300+00:00", "trade", 14.39, 4125.0]
["2026-09-08T15:32:39.154300+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:32:39.154302+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:32:39.154302+00:00", "trade", 14.39, 73.0]
["2026-09-08T15:32:39.154318+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:32:39.154373+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:32:39.154398+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:32:39.154433+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:32:39.154488+00:00", "trade", 14.4, 133.0]
["2026-09-08T15:32:39.154491+00:00", "trade", 14.4, 24.0]
["2026-09-08T15:32:39.154608+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:32:39.154638+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:32:39.154648+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:32:39.154653+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:32:39.154673+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:32:39.154675+00:00", "trade", 14.39, 25.0]
["2026-09-08T15:32:39.154675+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:32:39.154693+00:00", "trade", 14.39, 25.0]
["2026-09-08T15:32:39.154693+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:32:39.154698+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:32:39.154699+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:32:39.154702+00:00", "trade", 14.39, 42.0]
["2026-09-08T15:32:39.154702+00:00", "trade", 14.39, 12.0]
["2026-09-08T15:32:39.154705+00:00", "trade", 14.39, 875.0]
["2026-09-08T15:32:39.154708+00:00", "trade", 14.39, 36.0]
["2026-09-08T15:32:39.154711+00:00", "trade", 14.39, 20.0]
["2026-09-08T15:32:39.154711+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:32:39.154715+00:00", "trade", 14.39, 12.0]
["2026-09-08T15:32:39.154715+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:32:39.154717+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:32:39.154724+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:32:39.154726+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:32:39.154726+00:00", "trade", 14.39, 2.0]
["2026-09-08T15:32:39.154728+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:32:39.154729+00:00", "trade", 14.39, 39.0]
["2026-09-08T15:32:39.154729+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:32:39.154732+00:00", "trade", 14.39, 24.0]
["2026-09-08T15:32:39.154744+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:32:39.154794+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:32:39.154814+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:32:39.154829+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:32:39.154849+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:32:39.154868+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:32:39.154868+00:00", "trade", 14.39, 133.0]
["2026-09-08T15:32:39.154873+00:00", "trade", 14.39, 24.0]
["2026-09-08T15:32:39.154884+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:32:39.154912+00:00", "trade", 14.4013, 40.0]
["2026-09-08T15:32:39.154994+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:32:39.155014+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.155110+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.155175+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.155250+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.155275+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.155279+00:00", "trade", 14.4, 106.0]
["2026-09-08T15:32:39.155280+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.155306+00:00", "trade", 14.401, 109.0]
["2026-09-08T15:32:39.155315+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.155325+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.155370+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.155440+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.155450+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.155616+00:00", "trade", 14.3905, 244.0]
["2026-09-08T15:32:39.155643+00:00", "trade", 14.3905, 171.0]
["2026-09-08T15:32:39.155776+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.155992+00:00", "trade", 14.3913, 59.0]
["2026-09-08T15:32:39.156007+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.156017+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.156217+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.156287+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.156648+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.158056+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.161705+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.161760+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.255819+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.484383+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:39.535325+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.036004+00:00", "trade", 14.349, 100.0]
["2026-09-08T15:32:40.183363+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.183408+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.183493+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.183553+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.183962+00:00", "trade", 14.38, 625.0]
["2026-09-08T15:32:40.183964+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.183965+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:32:40.184037+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:32:40.184040+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:32:40.184040+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:32:40.184062+00:00", "trade", 14.38, 375.0]
["2026-09-08T15:32:40.184064+00:00", "trade", 14.38, 20.0]
["2026-09-08T15:32:40.184064+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.184109+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.184135+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.184150+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.184150+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.184180+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.184195+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.184195+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.184197+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:32:40.184200+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:32:40.184205+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.184205+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.184212+00:00", "trade", 14.38, 6.0]
["2026-09-08T15:32:40.184215+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:32:40.184218+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:32:40.184233+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:32:40.184233+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:32:40.184235+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.184235+00:00", "quote", 14.37, 14.39]
["2026-09-08T15:32:40.184240+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.184265+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.184265+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:32:40.184355+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:32:40.184365+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:32:40.184375+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:32:40.184415+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:32:40.184470+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.184601+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.184791+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.184831+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.184886+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.184906+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.184911+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.184992+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.185027+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.185052+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.185067+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.185107+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.185107+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.185147+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.185162+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.185307+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.185367+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.185508+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.186455+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.204237+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.542949+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:40.745727+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:41.016143+00:00", "trade", 14.3959, 100.0]
["2026-09-08T15:32:41.074635+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:32:41.076286+00:00", "trade", 14.37, 44.0]
["2026-09-08T15:32:41.076294+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:41.184140+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:41.473770+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:41.788494+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:42.611059+00:00", "trade", 14.3068, 22.0]
["2026-09-08T15:32:42.728572+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:42.771735+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:42.775264+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:42.775695+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:42.973142+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:32:43.167365+00:00", "trade", 14.3498, 100.0]
["2026-09-08T15:32:43.644298+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:43.645145+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:43.645753+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:32:43.646573+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:43.646719+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:44.360757+00:00", "trade", 14.3726, 5.0]
["2026-09-08T15:32:44.969953+00:00", "trade", 14.3799, 173.0]
["2026-09-08T15:32:45.315115+00:00", "trade", 14.3702, 9629.0]
["2026-09-08T15:32:45.316379+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:45.316855+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:45.317160+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:32:45.322455+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:32:46.451560+00:00", "trade", 14.37, 11.0]
["2026-09-08T15:32:46.453605+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:32:46.593377+00:00", "trade", 14.3713, 150.0]
["2026-09-08T15:32:46.633034+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:46.640548+00:00", "trade", 14.375, 5.0]
["2026-09-08T15:32:47.226403+00:00", "trade", 14.3722, 1.0]
["2026-09-08T15:32:47.541021+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:47.541502+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:47.867709+00:00", "trade", 14.375, 50.0]
["2026-09-08T15:32:47.900515+00:00", "trade", 14.3733, 200.0]
["2026-09-08T15:32:48.151291+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:32:48.151354+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:48.152005+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:48.152196+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:48.152301+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:48.152341+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:48.152617+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:48.152657+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:48.152697+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:48.161899+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:48.162355+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:48.162355+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:48.162661+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:48.162811+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:48.253758+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:48.737810+00:00", "trade", 14.3726, 36.0]
["2026-09-08T15:32:49.616953+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:49.617415+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:49.617415+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:49.809604+00:00", "trade", 14.375, 93.0]
["2026-09-08T15:32:49.810679+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:49.811481+00:00", "trade", 14.38, 1395.0]
["2026-09-08T15:32:49.812514+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:49.816106+00:00", "trade", 14.375, 198.0]
["2026-09-08T15:32:49.816107+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:49.816875+00:00", "trade", 14.375, 102.0]
["2026-09-08T15:32:49.830862+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:32:50.059367+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:50.059998+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:50.060439+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:50.573461+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:50.573631+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:50.573631+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:50.619967+00:00", "trade", 14.3786, 60.0]
["2026-09-08T15:32:50.621024+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:50.707650+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:51.551676+00:00", "trade", 14.3954, 100.0]
["2026-09-08T15:32:52.014544+00:00", "trade", 14.375, 1000.0]
["2026-09-08T15:32:52.047454+00:00", "trade", 14.3976, 100.0]
["2026-09-08T15:32:52.177074+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:52.538057+00:00", "trade", 14.3734, 100.0]
["2026-09-08T15:32:52.684313+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:32:52.686882+00:00", "trade", 14.375, 11.0]
["2026-09-08T15:32:52.934702+00:00", "trade", 14.3727, 500.0]
["2026-09-08T15:32:53.454868+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:32:53.455357+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:53.455361+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:32:53.455397+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:53.455738+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:53.455954+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:53.456565+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:53.504975+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:53.505206+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:53.507591+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:53.667907+00:00", "trade", 14.3714, 1.0]
["2026-09-08T15:32:54.363159+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:54.363935+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:54.425703+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:54.426394+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:54.426459+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:54.468371+00:00", "trade", 14.3955, 100.0]
["2026-09-08T15:32:54.682774+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:54.683441+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:54.686037+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:54.686123+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:32:54.686754+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:54.686954+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:55.151325+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:55.261528+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:55.261964+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:55.305886+00:00", "trade", 14.375, 50.0]
["2026-09-08T15:32:55.476780+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:55.477106+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:55.477216+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:55.580943+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:55.580998+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:55.581555+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:55.581569+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:56.209267+00:00", "trade", 14.3957, 4.0]
["2026-09-08T15:32:56.246318+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:32:56.887175+00:00", "trade", 14.3726, 1.0]
["2026-09-08T15:32:56.889859+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:56.889859+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:56.889900+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:56.890301+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:56.890301+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:56.890341+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:56.890737+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:56.993010+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:57.053290+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:32:57.053905+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:57.053925+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:57.056480+00:00", "trade", 14.37, 12.0]
["2026-09-08T15:32:57.095324+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:57.196655+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:57.297715+00:00", "trade", 14.375, 107.0]
["2026-09-08T15:32:57.367812+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:57.728872+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:57.728927+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:57.729799+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:58.035753+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:58.372048+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:58.476417+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:58.476853+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:59.266231+00:00", "trade", 14.375, 1995.0]
["2026-09-08T15:32:59.444442+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:59.444442+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:59.481124+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:59.485124+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:59.598539+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:59.851621+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:59.851741+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:59.851781+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:59.852248+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:59.992426+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:32:59.997239+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:00.123940+00:00", "trade", 14.375, 10.0]
["2026-09-08T15:33:00.641276+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:01.212751+00:00", "trade", 14.38, 5.0]
["2026-09-08T15:33:01.456716+00:00", "trade", 14.38, 53.0]
["2026-09-08T15:33:01.456718+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:01.457625+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:01.482203+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:01.482219+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:01.482830+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:01.838216+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:01.979633+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:02.139398+00:00", "trade", 14.3473, 1.0]
["2026-09-08T15:33:02.174893+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:02.174943+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:02.175675+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:02.175770+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:02.176241+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:02.176241+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:02.211380+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:02.212307+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:02.384788+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:02.384843+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:02.385274+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:02.502884+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:02.549334+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:02.549374+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:02.657477+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:02.723527+00:00", "trade", 14.375, 25.0]
["2026-09-08T15:33:02.965603+00:00", "trade", 14.375, 300.0]
["2026-09-08T15:33:03.160359+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:03.160519+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:03.160620+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:03.161336+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:03.161432+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:03.323903+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:03.666575+00:00", "trade", 14.375, 70.0]
["2026-09-08T15:33:03.736777+00:00", "trade", 14.375, 500.0]
["2026-09-08T15:33:06.001052+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:06.564437+00:00", "trade", 14.3701, 173.0]
["2026-09-08T15:33:06.566701+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:33:06.568680+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:33:06.607409+00:00", "trade", 14.375, 500.0]
["2026-09-08T15:33:07.234294+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:33:07.238639+00:00", "trade", 14.375, 200.0]
["2026-09-08T15:33:07.238694+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:07.238712+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:07.238714+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:07.238721+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:07.238721+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:07.238721+00:00", "trade", 14.38, 20.0]
["2026-09-08T15:33:07.238723+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:07.238741+00:00", "trade", 14.38, 6.0]
["2026-09-08T15:33:07.238756+00:00", "trade", 14.375, 40.0]
["2026-09-08T15:33:07.238759+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:33:07.238765+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:07.238771+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:07.238775+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:07.238778+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:07.238778+00:00", "trade", 14.38, 57.0]
["2026-09-08T15:33:07.238800+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:07.238804+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:07.238825+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:07.238845+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:07.238845+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:07.238850+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:07.238850+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:07.238855+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:07.238870+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:07.238965+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:07.238985+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:07.239025+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:07.239025+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:07.239030+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:07.239035+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:07.239070+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:07.239076+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:07.239076+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:07.239105+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:07.239175+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:07.239296+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.239296+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.239381+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.239386+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.239426+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.239456+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.239702+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.239707+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.239742+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.239742+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.239782+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.239812+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.240183+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.241463+00:00", "trade", 14.385, 32.0]
["2026-09-08T15:33:07.241862+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.241935+00:00", "trade", 14.385, 198.0]
["2026-09-08T15:33:07.242343+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.242543+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.242583+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.242739+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.242759+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.242779+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.245153+00:00", "trade", 14.385, 2.0]
["2026-09-08T15:33:07.252484+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:07.253785+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.269853+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.269918+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.897192+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.897633+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.898275+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.898310+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:07.898796+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:08.001581+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:08.002027+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:08.033226+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:08.134537+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:08.135033+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:08.135514+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:08.449738+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:08.449738+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:08.450174+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:08.450174+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:08.459507+00:00", "trade", 14.385, 11.0]
["2026-09-08T15:33:08.460097+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:08.495428+00:00", "trade", 14.3805, 500.0]
["2026-09-08T15:33:08.571608+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:09.007385+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:09.008002+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:09.108621+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:09.171085+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:33:09.440657+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:09.721841+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:09.721846+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:09.722613+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:10.021755+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:10.022683+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:10.116061+00:00", "trade", 14.3097, 100.0]
["2026-09-08T15:33:10.144367+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:10.324295+00:00", "trade", 14.3886, 1.0]
["2026-09-08T15:33:10.837392+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:10.841728+00:00", "trade", 14.3886, 1.0]
["2026-09-08T15:33:11.499990+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:11.578833+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:12.027352+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:33:12.027364+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:33:12.028498+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:12.029010+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:12.029140+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:12.029320+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:12.029335+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:12.029791+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:12.577917+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:12.598034+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:12.598485+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:12.754931+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:33:12.788904+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:12.789345+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:12.910824+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:13.007779+00:00", "trade", 14.385, 167.0]
["2026-09-08T15:33:13.012894+00:00", "trade", 14.385, 59.0]
["2026-09-08T15:33:13.018060+00:00", "trade", 14.385, 13.0]
["2026-09-08T15:33:13.023690+00:00", "trade", 14.385, 6.0]
["2026-09-08T15:33:13.032384+00:00", "trade", 14.385, 77.0]
["2026-09-08T15:33:13.087715+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:13.088181+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:13.137403+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:13.715881+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:13.716357+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:13.737016+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:13.737447+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.017523+00:00", "trade", 14.385, 200.0]
["2026-09-08T15:33:14.036958+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:33:14.037777+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.037802+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.037812+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.037817+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.037837+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.037857+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.037887+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.037938+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.038128+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.039176+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.039176+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.039191+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.039822+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.040313+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.040429+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.040870+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.094868+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.095876+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.096793+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.097239+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.107283+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.200545+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.226978+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.226998+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.247842+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:14.359759+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:15.142573+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:15.484422+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:15.484893+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:15.487930+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:15.488391+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:15.488842+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:15.754681+00:00", "trade", 14.385, 10.0]
["2026-09-08T15:33:15.782864+00:00", "trade", 14.3813, 115.0]
["2026-09-08T15:33:15.783228+00:00", "trade", 14.3813, 1.0]
["2026-09-08T15:33:15.800885+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:15.801166+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:15.801366+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:15.831662+00:00", "trade", 14.385, 20.0]
["2026-09-08T15:33:16.024357+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:16.070671+00:00", "trade", 14.3878, 47.0]
["2026-09-08T15:33:16.071254+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:16.071575+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:16.182073+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:16.821119+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:16.821721+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:16.823214+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:16.861576+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:16.961664+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:16.975261+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:17.618077+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:17.762021+00:00", "trade", 14.385, 80.0]
["2026-09-08T15:33:17.914177+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:17.914232+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:17.914287+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:17.914773+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:17.915164+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:18.127315+00:00", "trade", 14.38, 7.0]
["2026-09-08T15:33:18.301502+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:33:18.383715+00:00", "trade", 14.3515, 200.0]
["2026-09-08T15:33:19.070831+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:19.070831+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:19.234260+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:19.234280+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:19.234716+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:19.320249+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:19.736780+00:00", "trade", 14.3853, 1.0]
["2026-09-08T15:33:20.160365+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:20.160525+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:20.162846+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:20.202861+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:20.823739+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:20.824035+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:20.824195+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:20.870175+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:21.632610+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:21.633387+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:21.771325+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:21.771531+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:21.771771+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:21.771776+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:22.061688+00:00", "trade", 14.3844, 1000.0]
["2026-09-08T15:33:23.302005+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:23.908646+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:33:24.805649+00:00", "trade", 14.38, 5.0]
["2026-09-08T15:33:24.903869+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:25.109949+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:25.110380+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:25.449778+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:25.732386+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:25.787856+00:00", "trade", 14.3874, 2.0]
["2026-09-08T15:33:26.232714+00:00", "trade", 14.385, 13.0]
["2026-09-08T15:33:26.235102+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:33:26.446581+00:00", "trade", 14.3886, 5.0]
["2026-09-08T15:33:26.856904+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:26.857731+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:26.857796+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:26.858197+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:27.249964+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:27.558660+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:28.322685+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:33:28.322751+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:28.322764+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:28.322809+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:28.322814+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:28.322824+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:28.322844+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:28.322847+00:00", "trade", 14.38, 157.0]
["2026-09-08T15:33:28.322849+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:28.322853+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:28.322853+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:33:28.322898+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:28.322904+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:28.322919+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:28.322980+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:28.322980+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:28.322983+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:33:28.322986+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:28.322988+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:28.322989+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:28.322999+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:28.323025+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:28.323045+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:28.323085+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:28.323105+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:28.323120+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:28.323135+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:28.323135+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:28.323200+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:28.323210+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:28.323230+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:28.323300+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:28.323320+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:28.323325+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:28.323761+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:28.324002+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:28.324067+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:28.324212+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:28.324257+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:28.324543+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:28.325816+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:28.358208+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:28.424576+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:28.521016+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:28.521457+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:28.611537+00:00", "trade", 14.375, 50.0]
["2026-09-08T15:33:28.612529+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:29.022908+00:00", "trade", 14.38, 1000.0]
["2026-09-08T15:33:29.023983+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:29.024264+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:29.024384+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:29.543796+00:00", "trade", 14.397, 100.0]
["2026-09-08T15:33:29.603437+00:00", "trade", 14.3774, 100.0]
["2026-09-08T15:33:29.604009+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:29.604450+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:29.666939+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:29.697231+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:29.697722+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:29.726792+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:29.802231+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:29.810075+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:29.822840+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:29.924828+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:29.925299+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:29.997271+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:30.191677+00:00", "trade", 14.3799, 20.0]
["2026-09-08T15:33:30.703507+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:30.703968+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:31.026025+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:31.026126+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:31.026642+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:31.026647+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:31.027113+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:31.042319+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:31.062417+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:31.098143+00:00", "trade", 14.311, 200.0]
["2026-09-08T15:33:31.120896+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:31.134549+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:31.246465+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:31.247026+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:32.988134+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:33:33.278433+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:33.278593+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:33.279500+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:33.279520+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:33.399471+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:33.666647+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:33.669148+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:34.115707+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:33:34.115707+00:00", "trade", 14.375, 101.0]
["2026-09-08T15:33:34.115771+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:34.115842+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:34.116057+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:34.116749+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:34.117200+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:34.304365+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:34.304411+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:34.308275+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:34.521307+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:34.677499+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:34.717509+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:34.802272+00:00", "trade", 14.38, 50.0]
["2026-09-08T15:33:34.806972+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:33:34.807573+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:34.808501+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:35.029692+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:35.277063+00:00", "trade", 14.3786, 1.0]
["2026-09-08T15:33:36.102908+00:00", "trade", 14.3112, 200.0]
["2026-09-08T15:33:36.106429+00:00", "trade", 14.3112, 100.0]
["2026-09-08T15:33:36.108633+00:00", "trade", 14.3112, 100.0]
["2026-09-08T15:33:36.109418+00:00", "trade", 14.3112, 100.0]
["2026-09-08T15:33:36.604883+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:36.653368+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:36.653634+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:36.756484+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:36.756544+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:36.757010+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:36.757135+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:37.080680+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:33:37.850233+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:37.850288+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:37.850574+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:37.850634+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:37.851370+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:37.851370+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:37.851491+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:37.854613+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:37.855054+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:37.855084+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:37.946215+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:33:38.496697+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:38.496782+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:38.496822+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:38.798414+00:00", "trade", 14.375, 1302.0]
["2026-09-08T15:33:38.806582+00:00", "trade", 14.375, 198.0]
["2026-09-08T15:33:38.826925+00:00", "trade", 14.375, 16.0]
["2026-09-08T15:33:38.830802+00:00", "trade", 14.375, 5.0]
["2026-09-08T15:33:38.834864+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:33:38.838662+00:00", "trade", 14.375, 14.0]
["2026-09-08T15:33:38.898817+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:33:39.345390+00:00", "trade", 14.3114, 1100.0]
["2026-09-08T15:33:39.593029+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:33:39.596621+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:39.598851+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:39.600375+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:39.600816+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:39.759273+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:39.781530+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:39.782509+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:39.782995+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:39.783436+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:39.812041+00:00", "trade", 14.3832, 100.0]
["2026-09-08T15:33:39.888376+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:39.929087+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.034473+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.035200+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.101429+00:00", "trade", 14.3966, 7.0]
["2026-09-08T15:33:40.184430+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.184450+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.186260+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.186300+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.305774+00:00", "trade", 14.375, 20.0]
["2026-09-08T15:33:40.319998+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.320068+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.320088+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.320610+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.392486+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.392510+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:33:40.392531+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.392777+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.392777+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.393157+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.393157+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.393308+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.393333+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.393558+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.393588+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.393784+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.393784+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.393839+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.394045+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.394305+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.394651+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.395774+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.402961+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.415325+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.426346+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.426888+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.492995+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.493501+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.498674+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.568695+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.568750+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:40.587565+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:41.206840+00:00", "trade", 14.37, 25.0]
["2026-09-08T15:33:41.262875+00:00", "trade", 14.3749, 17.0]
["2026-09-08T15:33:41.643725+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:41.732547+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:41.747731+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:41.850833+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:41.850888+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:41.990786+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.075027+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.176388+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.267666+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.632604+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.632620+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.633061+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.633166+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.633527+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.633612+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.634113+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:42.634113+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:42.634113+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.634122+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:33:42.634122+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:33:42.634238+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.634329+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.634334+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.634379+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:33:42.634379+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:33:42.634399+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:33:42.634399+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:33:42.634399+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:33:42.634402+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:42.634404+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:33:42.634405+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:42.634409+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:33:42.634429+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:33:42.634439+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:33:42.634441+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:42.634444+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:42.634479+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:33:42.634554+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:33:42.634604+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:33:42.634609+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:33:42.634690+00:00", "trade", 14.37, 75.0]
["2026-09-08T15:33:42.634850+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:33:42.635040+00:00", "trade", 14.37, 25.0]
["2026-09-08T15:33:42.635042+00:00", "trade", 14.37, 75.0]
["2026-09-08T15:33:42.635055+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:33:42.635191+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:33:42.635221+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:33:42.635266+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:33:42.635271+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:33:42.635305+00:00", "trade", 14.37, 25.0]
["2026-09-08T15:33:42.635307+00:00", "trade", 14.37, 75.0]
["2026-09-08T15:33:42.635515+00:00", "trade", 14.37, 25.0]
["2026-09-08T15:33:42.635515+00:00", "trade", 14.37, 75.0]
["2026-09-08T15:33:42.635704+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:33:42.636118+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:33:42.639606+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:33:42.639616+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:42.639616+00:00", "trade", 14.37, 25.0]
["2026-09-08T15:33:42.639636+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:33:42.639667+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:42.639667+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:42.639719+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:42.639722+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:33:42.639722+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:42.639727+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:42.639727+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:42.639733+00:00", "trade", 14.37, 90.0]
["2026-09-08T15:33:42.639741+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:33:42.639752+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:33:42.639767+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:33:42.639772+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:33:42.639872+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:33:42.639896+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:42.639947+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:33:42.640007+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:33:42.640037+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640057+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640077+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640087+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640153+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640163+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640166+00:00", "trade", 14.37, 47.0]
["2026-09-08T15:33:42.640172+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:33:42.640178+00:00", "trade", 14.37, 17.0]
["2026-09-08T15:33:42.640193+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640198+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640228+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640228+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640328+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640335+00:00", "trade", 14.37, 9.0]
["2026-09-08T15:33:42.640443+00:00", "trade", 14.37, 37.0]
["2026-09-08T15:33:42.640443+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640528+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640634+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640689+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640699+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640764+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640786+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:42.640804+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.640834+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.641105+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.641126+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:33:42.641155+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.641155+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.641686+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.642097+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:42.643378+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:33:42.748325+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:43.050795+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:43.209252+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:43.209749+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:43.210295+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:43.680725+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:43.853241+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:43.891472+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:44.332015+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:44.332487+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:44.333910+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:44.334331+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:44.411595+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:44.516018+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:44.686187+00:00", "trade", 14.3136, 100.0]
["2026-09-08T15:33:44.815140+00:00", "trade", 14.3799, 712.0]
["2026-09-08T15:33:44.815877+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:44.816033+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:44.969954+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:44.970440+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:45.345254+00:00", "trade", 14.3137, 100.0]
["2026-09-08T15:33:45.570728+00:00", "trade", 14.3799, 100.0]
["2026-09-08T15:33:45.571351+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:46.027462+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:46.173184+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:46.176959+00:00", "trade", 14.3714, 29.0]
["2026-09-08T15:33:46.198382+00:00", "trade", 14.3774, 69.0]
["2026-09-08T15:33:46.683625+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:46.943283+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:46.943283+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:46.943378+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:46.943558+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:46.943749+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:46.943974+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:46.943999+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:46.944310+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:46.944806+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:46.945272+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:46.953507+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:46.966029+00:00", "trade", 14.3583, 31.0]
["2026-09-08T15:33:47.001366+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:47.001436+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:47.069132+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:47.441649+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:47.973755+00:00", "trade", 14.3767, 100.0]
["2026-09-08T15:33:48.307490+00:00", "trade", 14.37, 52.0]
["2026-09-08T15:33:48.967628+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:48.968469+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:49.168085+00:00", "trade", 14.3714, 1.0]
["2026-09-08T15:33:49.266574+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:49.292782+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:49.401029+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:49.401470+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:50.381885+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:50.381965+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:50.599282+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:50.599950+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:50.600314+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:50.600678+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:50.601048+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:50.601317+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:50.601414+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:33:50.601753+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:50.647968+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:51.408088+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:51.771563+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:51.890411+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:51.893003+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:52.473910+00:00", "trade", 14.3726, 39.0]
["2026-09-08T15:33:52.504013+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:54.913258+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:54.913960+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:54.914105+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:54.914742+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:54.933973+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:54.995645+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:54.996502+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:54.996933+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:55.047509+00:00", "trade", 14.375, 1660.0]
["2026-09-08T15:33:55.049062+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:55.075891+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:55.769211+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:55.836457+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:55.836457+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:55.837679+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:55.946293+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:56.245201+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:33:56.484132+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:33:56.484132+00:00", "trade", 14.375, 59.0]
["2026-09-08T15:33:56.485001+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:56.487737+00:00", "trade", 14.375, 10.0]
["2026-09-08T15:33:56.504086+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:56.788444+00:00", "trade", 14.3764, 1.0]
["2026-09-08T15:33:56.936478+00:00", "trade", 14.375, 200.0]
["2026-09-08T15:33:57.189031+00:00", "trade", 14.3896, 100.0]
["2026-09-08T15:33:57.797656+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:57.953102+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:57.953171+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:57.953196+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:57.954023+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:57.954104+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:57.954625+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:57.957084+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:57.957087+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:33:57.957087+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:57.957106+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:57.957126+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:57.957129+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:33:57.957129+00:00", "trade", 14.38, 37.0]
["2026-09-08T15:33:57.957132+00:00", "trade", 14.38, 27.0]
["2026-09-08T15:33:57.957135+00:00", "trade", 14.38, 3.0]
["2026-09-08T15:33:57.957150+00:00", "trade", 14.38, 29.0]
["2026-09-08T15:33:57.957156+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:33:57.957162+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:57.957165+00:00", "trade", 14.38, 18.0]
["2026-09-08T15:33:57.957168+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:57.957186+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:57.957191+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:57.957211+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:57.957216+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:57.957266+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:57.957348+00:00", "trade", 14.38, 826.0]
["2026-09-08T15:33:57.957372+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:57.957396+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:33:57.957466+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:57.957482+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:57.957737+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:57.957908+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:57.957933+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:57.957938+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:57.957973+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:57.958028+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:57.958063+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:57.958188+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:57.958268+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:57.958268+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:57.958865+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:57.958915+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:57.959186+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:57.962308+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:57.963684+00:00", "trade", 14.38, 11.0]
["2026-09-08T15:33:58.499642+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:58.500118+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:58.589867+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:58.634749+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:58.634789+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:58.634794+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:58.634859+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:58.661212+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:58.663527+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:58.663533+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:58.903825+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:33:59.202120+00:00", "trade", 14.3814, 62.0]
["2026-09-08T15:33:59.202872+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:59.203353+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:59.203353+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:59.203834+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:59.216850+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:59.284426+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:33:59.713042+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:33:59.715872+00:00", "trade", 14.3814, 1.0]
["2026-09-08T15:33:59.997303+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:00.007011+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:00.007522+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:00.007548+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:00.007653+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:00.007964+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:00.493089+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:00.513593+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:00.786588+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:00.786628+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:00.786673+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:00.787334+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:00.787590+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:00.787630+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:00.787730+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:00.790747+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:00.999730+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.397139+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:34:01.397181+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.397226+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.397642+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.397943+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.398144+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.398144+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.398149+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.398184+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.398184+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.398364+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.398504+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.399346+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.556696+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.557187+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.832758+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.832759+00:00", "trade", 14.38, 5.0]
["2026-09-08T15:34:01.833686+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.833841+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:01.847889+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:02.857949+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:02.972978+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.035953+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.036314+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.036429+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.045461+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.045461+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.045917+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.049575+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.050027+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.050483+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.069358+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.329435+00:00", "trade", 14.385, 2.0]
["2026-09-08T15:34:03.330815+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.409091+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.409116+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.409908+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.450144+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.519384+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.519384+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.596167+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.605735+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.606206+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.606206+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.606642+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.724863+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:03.725364+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:04.099346+00:00", "trade", 14.385, 50.0]
["2026-09-08T15:34:04.820336+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:04.820778+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:05.034446+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:05.034541+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:05.034927+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:05.088942+00:00", "trade", 14.385, 10.0]
["2026-09-08T15:34:05.090304+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:05.509310+00:00", "trade", 14.3877, 6.0]
["2026-09-08T15:34:05.953545+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:05.953986+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:06.654955+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:06.654955+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:06.655210+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:06.655250+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:06.655401+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:06.655691+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:06.666577+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:06.667018+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:06.770425+00:00", "trade", 14.39, 9.0]
["2026-09-08T15:34:07.081239+00:00", "trade", 14.39, 1000.0]
["2026-09-08T15:34:07.082508+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:07.082533+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:07.082763+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:07.082783+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:07.083229+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:07.083425+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:07.186996+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:07.191131+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:07.530013+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:07.530484+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:07.542207+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:07.841274+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:07.841680+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:07.841800+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:07.842116+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:07.992609+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:08.125461+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:08.535347+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:09.193604+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:09.193610+00:00", "trade", 14.385, 2.0]
["2026-09-08T15:34:09.194436+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:09.194636+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:09.194917+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:09.195393+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:09.205201+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:09.249562+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:09.250394+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:09.920124+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:09.920475+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:09.967436+00:00", "trade", 14.3838, 400.0]
["2026-09-08T15:34:09.967456+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.559643+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:34:10.559643+00:00", "trade", 14.38, 29.0]
["2026-09-08T15:34:10.559742+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.560473+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.560604+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.560684+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.561045+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.561045+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.561080+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.561125+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.561481+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.561761+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.562202+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.614773+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.616797+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.616918+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.617454+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.617484+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.915168+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.970971+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:10.971417+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:12.175765+00:00", "trade", 14.3883, 5.0]
["2026-09-08T15:34:13.651262+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:13.652615+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:13.894662+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:13.894677+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:13.895118+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:13.895123+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:14.442010+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:14.442471+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:14.442491+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:14.442972+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:14.584454+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:14.584454+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:14.792523+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:34:14.792523+00:00", "trade", 14.385, 101.0]
["2026-09-08T15:34:14.792595+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:14.792660+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:14.792665+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:14.793557+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:14.794013+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.177822+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.359955+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.359955+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.360406+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.360843+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.361314+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.478483+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.478483+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.545342+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.546224+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.600258+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.600271+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:34:15.600293+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.600473+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.600874+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.600914+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.601039+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.601225+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.610948+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.611003+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.759878+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.759878+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:15.796488+00:00", "trade", 14.3828, 3.0]
["2026-09-08T15:34:16.159970+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:16.160020+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:16.160652+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:16.160662+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:16.168931+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:16.168972+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:16.169428+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:16.174535+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:16.628135+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:16.730951+00:00", "trade", 14.38, 25.0]
["2026-09-08T15:34:16.770919+00:00", "trade", 14.3839, 100.0]
["2026-09-08T15:34:17.410728+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:17.410743+00:00", "trade", 14.38, 70.0]
["2026-09-08T15:34:17.410793+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:17.411420+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:17.411866+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:18.070203+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:18.157807+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:18.187553+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:18.284679+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:18.293074+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:18.685363+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:18.705909+00:00", "trade", 14.3826, 80.0]
["2026-09-08T15:34:18.706273+00:00", "trade", 14.3826, 1.0]
["2026-09-08T15:34:18.835325+00:00", "trade", 14.3874, 50.0]
["2026-09-08T15:34:18.991311+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:18.991667+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:19.755681+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:19.755746+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:19.755937+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:19.756734+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:19.758433+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:20.108506+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:20.277649+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:34:20.278561+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:20.278592+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:20.278592+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:20.278592+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:20.278641+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:20.279759+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:20.280200+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:20.317439+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:20.696381+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:20.798830+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:21.121999+00:00", "trade", 14.3831, 4.0]
["2026-09-08T15:34:21.277705+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:21.563041+00:00", "trade", 14.385, 15.0]
["2026-09-08T15:34:21.678003+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:21.737530+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:22.178069+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:22.350905+00:00", "trade", 14.3826, 22.0]
["2026-09-08T15:34:22.684164+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:22.684795+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:22.685056+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:22.685467+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:22.685652+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:22.817882+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:22.818744+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:22.818844+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:23.004672+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:23.620689+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:23.746864+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:23.746864+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:24.012191+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:24.046207+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:24.046648+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:24.238885+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:24.256282+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:24.263454+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:24.363713+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:24.774340+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:24.908314+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:25.114761+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:25.501752+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:25.608255+00:00", "trade", 14.38, 26.0]
["2026-09-08T15:34:26.368101+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:34:27.265146+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:28.110458+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:28.110504+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:28.110849+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:28.110935+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:28.315557+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:28.315938+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:28.315993+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:28.813748+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:28.813798+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:28.813823+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:29.000497+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:29.077020+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:29.325609+00:00", "trade", 14.3822, 6.0]
["2026-09-08T15:34:29.786788+00:00", "trade", 14.388, 870.0]
["2026-09-08T15:34:29.786794+00:00", "trade", 14.3883, 30.0]
["2026-09-08T15:34:29.791150+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:29.791230+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:29.791235+00:00", "trade", 14.385, 250.0]
["2026-09-08T15:34:29.791235+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:29.791551+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:29.791554+00:00", "trade", 14.385, 50.0]
["2026-09-08T15:34:29.791554+00:00", "trade", 14.385, 23.0]
["2026-09-08T15:34:29.848660+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:34:29.848726+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:34:29.848729+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:34:29.848729+00:00", "trade", 14.39, 10.0]
["2026-09-08T15:34:29.848737+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:29.848738+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:34:29.848738+00:00", "trade", 14.39, 90.0]
["2026-09-08T15:34:29.848741+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:34:29.848762+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:29.848767+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:29.848772+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:34:29.848782+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:34:29.848811+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:34:29.848812+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:34:29.848812+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:34:29.848813+00:00", "trade", 14.39, 50.0]
["2026-09-08T15:34:29.848813+00:00", "trade", 14.39, 25.0]
["2026-09-08T15:34:29.848816+00:00", "trade", 14.39, 25.0]
["2026-09-08T15:34:29.848828+00:00", "trade", 14.39, 29.0]
["2026-09-08T15:34:29.848828+00:00", "trade", 14.39, 25.0]
["2026-09-08T15:34:29.848846+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:34:29.848852+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:34:29.848862+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:34:29.848867+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:34:29.848892+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:34:29.848903+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:34:29.849093+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:34:29.849128+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:34:29.849163+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:34:29.849330+00:00", "trade", 14.39, 10.0]
["2026-09-08T15:34:29.849449+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:34:29.849574+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:34:29.849579+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:34:29.849704+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:34:29.849830+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:34:29.849985+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:34:29.850130+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:34:29.850180+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:34:29.850231+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:34:29.850521+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:34:29.850524+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:34:29.850536+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:34:29.850542+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:34:29.850543+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:34:29.850546+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:34:29.850546+00:00", "trade", 14.4, 42.0]
["2026-09-08T15:34:29.850548+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:34:29.850620+00:00", "trade", 14.39, 300.0]
["2026-09-08T15:34:29.850643+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:34:29.850643+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:34:29.850645+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:34:29.850645+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:34:29.850647+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:34:29.850651+00:00", "trade", 14.4, 25.0]
["2026-09-08T15:34:29.850652+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.850667+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.850672+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.850672+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.850690+00:00", "trade", 14.4, 15.0]
["2026-09-08T15:34:29.850737+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:34:29.850827+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:34:29.850852+00:00", "trade", 14.39, 1600.0]
["2026-09-08T15:34:29.850897+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:34:29.850952+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.850996+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:34:29.851213+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.851313+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.851323+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.851338+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.851338+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.851378+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.851393+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.851454+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.851454+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.851454+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.851524+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.851549+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.851574+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.851574+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.851699+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.851724+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.851839+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.852050+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.852150+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.853062+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:34:29.854230+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.871583+00:00", "trade", 14.405, 198.0]
["2026-09-08T15:34:29.886181+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.886612+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.952574+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:29.997331+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.019208+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.019629+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.019649+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.431499+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.431935+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.431935+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.483298+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.483398+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.483859+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.484125+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.484350+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.484405+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.490373+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:34:30.491006+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.491227+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.491407+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.491973+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.500108+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:30.500161+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:30.500203+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:34:30.500209+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:30.500218+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:34:30.500221+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:30.500221+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:30.500224+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:30.500253+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:34:30.500284+00:00", "trade", 14.41, 20.0]
["2026-09-08T15:34:30.500284+00:00", "trade", 14.41, 14.0]
["2026-09-08T15:34:30.500290+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:34:30.500293+00:00", "trade", 14.41, 6.0]
["2026-09-08T15:34:30.500479+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:34:30.500544+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:30.500544+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:30.500579+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:30.501316+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:30.501321+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:30.501321+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:30.501366+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:30.501396+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:30.502118+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:30.502463+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:30.505135+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:30.505150+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:30.505821+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:30.515560+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:30.602106+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:30.776356+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:30.883658+00:00", "trade", 14.4188, 500.0]
["2026-09-08T15:34:31.083144+00:00", "trade", 14.3349, 100.0]
["2026-09-08T15:34:31.327677+00:00", "trade", 14.41, 8.0]
["2026-09-08T15:34:31.328646+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:31.364481+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:31.373636+00:00", "trade", 14.4114, 12.0]
["2026-09-08T15:34:31.501377+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:33.816688+00:00", "trade", 14.415, 51.0]
["2026-09-08T15:34:33.823394+00:00", "trade", 14.415, 19.0]
["2026-09-08T15:34:33.828834+00:00", "trade", 14.415, 4.0]
["2026-09-08T15:34:33.834034+00:00", "trade", 14.415, 2.0]
["2026-09-08T15:34:33.838274+00:00", "trade", 14.415, 44.0]
["2026-09-08T15:34:34.054636+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:34.054671+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:34.055112+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:34.845534+00:00", "trade", 14.415, 1.0]
["2026-09-08T15:34:34.927434+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:34:34.928441+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:35.097131+00:00", "trade", 14.415, 10.0]
["2026-09-08T15:34:35.181935+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:35.539319+00:00", "trade", 14.415, 3.0]
["2026-09-08T15:34:35.737785+00:00", "trade", 14.41, 6.0]
["2026-09-08T15:34:35.747592+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:34:36.601682+00:00", "trade", 14.4101, 1000.0]
["2026-09-08T15:34:36.944562+00:00", "trade", 14.415, 1807.0]
["2026-09-08T15:34:36.947845+00:00", "trade", 14.41, 169.0]
["2026-09-08T15:34:36.960279+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:36.960334+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:36.961261+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:36.961372+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:36.961796+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:36.961796+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:36.961820+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:36.961826+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:36.961826+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:36.961829+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:34:36.961832+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:36.961833+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:36.961853+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:34:36.961928+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:36.961933+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:36.962008+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:36.962013+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:36.962018+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:36.962058+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:34:36.962060+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:36.962060+00:00", "trade", 14.41, 255.0]
["2026-09-08T15:34:36.962063+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:36.962069+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:34:36.962088+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:36.962093+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:36.962138+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:34:36.962409+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:36.962524+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:36.962730+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:36.962730+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:36.962730+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:36.962805+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:36.962840+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:36.962845+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:36.962900+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:36.962980+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:36.963181+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:36.963221+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:36.963301+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:36.963426+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:36.963542+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:36.963983+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:36.964018+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:37.138799+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:37.385707+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:37.438889+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.096214+00:00", "trade", 14.3856, 5.0]
["2026-09-08T15:34:38.112945+00:00", "trade", 14.4074, 1.0]
["2026-09-08T15:34:38.118313+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:34:38.118747+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.118747+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.118798+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.118802+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.118802+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.118837+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.119269+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.119269+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.119720+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.120080+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.143155+00:00", "trade", 14.41, 725.0]
["2026-09-08T15:34:38.143205+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.143216+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.144037+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.144078+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.144448+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.181704+00:00", "trade", 14.405, 20.0]
["2026-09-08T15:34:38.783936+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.784853+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.785043+00:00", "trade", 14.3361, 100.0]
["2026-09-08T15:34:38.785314+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:38.984547+00:00", "trade", 14.405, 2000.0]
["2026-09-08T15:34:39.057377+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:39.177814+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:39.277296+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:40.643057+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:41.041586+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:41.250565+00:00", "trade", 14.408, 1.0]
["2026-09-08T15:34:41.702340+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:34:41.704727+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:34:41.709464+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:34:42.098372+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:42.098854+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:42.154777+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:42.155669+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:42.155753+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:34:42.235594+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:42.236055+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:42.236085+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:42.236110+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:42.236506+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:42.272281+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:42.512413+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:42.512664+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:42.513766+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:42.514453+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:42.518718+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:42.815984+00:00", "trade", 14.3832, 100.0]
["2026-09-08T15:34:43.118386+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:43.118386+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:44.459692+00:00", "trade", 14.4026, 1.0]
["2026-09-08T15:34:46.045205+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:46.047034+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:46.052151+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:46.179745+00:00", "trade", 14.3956, 17.0]
["2026-09-08T15:34:46.564469+00:00", "trade", 14.3368, 100.0]
["2026-09-08T15:34:46.838603+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:46.839075+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:46.839100+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:46.839551+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:46.948510+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:46.957261+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:46.999617+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:47.001486+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:47.141745+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:47.142241+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:47.176824+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:47.381531+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:47.381997+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:47.520241+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:47.520853+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:47.520858+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:47.570070+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:47.597611+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:47.597641+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:48.171667+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:48.366506+00:00", "trade", 14.405, 400.0]
["2026-09-08T15:34:48.841048+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:34:48.842605+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:48.872933+00:00", "trade", 14.4008, 500.0]
["2026-09-08T15:34:49.009968+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:49.117925+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:49.496116+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:49.497239+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:49.855892+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:49.855933+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:49.856374+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:49.900469+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:49.974263+00:00", "trade", 14.41, 198.0]
["2026-09-08T15:34:49.974492+00:00", "trade", 14.41, 11.0]
["2026-09-08T15:34:49.974610+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:49.975009+00:00", "trade", 14.41, 198.0]
["2026-09-08T15:34:49.975121+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:49.975332+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:49.975452+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:49.975572+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:49.975638+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:49.975773+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:49.976294+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:49.977291+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:49.979842+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:50.007026+00:00", "trade", 14.41, 293.0]
["2026-09-08T15:34:50.126256+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:50.127850+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:50.570474+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:50.780516+00:00", "trade", 14.405, 400.0]
["2026-09-08T15:34:51.013779+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:51.214347+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:51.215013+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:51.215956+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:51.217244+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:51.217695+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:51.235131+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:51.235237+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:51.264667+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:51.264832+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:51.265293+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:51.446765+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:52.007810+00:00", "trade", 14.405, 105.0]
["2026-09-08T15:34:52.009194+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:52.794785+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:52.795446+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:52.795887+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:52.796008+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:52.810031+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:52.932758+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:53.391410+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:53.393565+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:53.521064+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:53.521966+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:53.522422+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:53.617950+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:53.711091+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:54.246957+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:54.248912+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:54.290786+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:54.292395+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:54.294335+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:54.294776+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:54.301116+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:54.463548+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:54.606679+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:54.606719+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:54.866853+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:55.052696+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:55.463743+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:34:55.500764+00:00", "trade", 14.4059, 250.0]
["2026-09-08T15:34:56.820387+00:00", "trade", 14.405, 50.0]
["2026-09-08T15:34:57.128149+00:00", "trade", 14.405, 10.0]
["2026-09-08T15:34:57.526159+00:00", "trade", 14.41, 436.0]
["2026-09-08T15:34:57.526159+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:57.526160+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:34:57.526162+00:00", "trade", 14.41, 50.0]
["2026-09-08T15:34:57.526165+00:00", "trade", 14.41, 50.0]
["2026-09-08T15:34:57.526165+00:00", "trade", 14.41, 64.0]
["2026-09-08T15:34:57.526264+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:57.526267+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:57.526270+00:00", "trade", 14.41, 10.0]
["2026-09-08T15:34:57.526270+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:57.526330+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:34:57.526340+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:34:57.526355+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:34:57.526355+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:34:57.526365+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:34:57.526415+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:34:57.526430+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:34:57.526475+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:34:57.526550+00:00", "trade", 14.41, 10.0]
["2026-09-08T15:34:57.526721+00:00", "trade", 14.405, 14.0]
["2026-09-08T15:34:57.526724+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:34:57.526724+00:00", "trade", 14.41, 86.0]
["2026-09-08T15:34:57.526740+00:00", "trade", 14.41, 14.0]
["2026-09-08T15:34:57.526866+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:57.526876+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:57.527061+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:34:57.527663+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:57.527738+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:57.527768+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:57.528681+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:57.628158+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:57.629080+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:57.650126+00:00", "trade", 14.415, 21.0]
["2026-09-08T15:34:57.650129+00:00", "trade", 14.415, 79.0]
["2026-09-08T15:34:57.816097+00:00", "trade", 14.415, 29.0]
["2026-09-08T15:34:57.817940+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:57.818331+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:34:57.819443+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:57.821668+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:57.838283+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:58.512744+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:58.589451+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:34:59.459498+00:00", "trade", 14.41, 10.0]
["2026-09-08T15:34:59.789353+00:00", "trade", 14.415, 25.0]
["2026-09-08T15:34:59.997353+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:00.729998+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:00.730047+00:00", "trade", 14.42, 1.0]
["2026-09-08T15:35:00.792933+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:00.870417+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:00.870487+00:00", "trade", 14.42, 25.0]
["2026-09-08T15:35:00.870532+00:00", "trade", 14.415, 25.0]
["2026-09-08T15:35:01.163074+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:01.611151+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:01.948714+00:00", "trade", 14.3904, 100.0]
["2026-09-08T15:35:02.112384+00:00", "trade", 14.3397, 1.0]
["2026-09-08T15:35:02.207392+00:00", "trade", 14.3791, 1.0]
["2026-09-08T15:35:02.315493+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:02.333886+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:02.384006+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:02.461109+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:02.461766+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:02.462899+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:02.462949+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:02.527703+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:02.528149+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:02.528194+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:02.706428+00:00", "trade", 14.4126, 2.0]
["2026-09-08T15:35:03.482847+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:03.984474+00:00", "trade", 14.415, 50.0]
["2026-09-08T15:35:03.985524+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:04.344704+00:00", "trade", 14.3398, 100.0]
["2026-09-08T15:35:04.499047+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:04.839492+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:04.942141+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:04.943104+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:05.033278+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:05.033860+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:05.164230+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:05.907610+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:05.908001+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:05.938413+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:06.582542+00:00", "trade", 14.4174, 27.0]
["2026-09-08T15:35:06.582909+00:00", "trade", 14.4174, 1.0]
["2026-09-08T15:35:07.665586+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:08.011238+00:00", "trade", 14.415, 6.0]
["2026-09-08T15:35:08.037605+00:00", "trade", 14.415, 4.0]
["2026-09-08T15:35:08.243222+00:00", "trade", 14.3918, 5.0]
["2026-09-08T15:35:08.592758+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:08.593104+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:08.593580+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:08.777453+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:09.909252+00:00", "trade", 14.4199, 130.0]
["2026-09-08T15:35:10.574261+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:10.574270+00:00", "trade", 14.415, 10.0]
["2026-09-08T15:35:10.574908+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:10.600334+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:10.600955+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:10.654546+00:00", "trade", 14.3875, 3.0]
["2026-09-08T15:35:11.163842+00:00", "trade", 14.3875, 6.0]
["2026-09-08T15:35:11.897613+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:35:11.897682+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:11.897722+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:11.898529+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:11.898559+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:11.898599+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:11.898614+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:11.934104+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:12.476921+00:00", "trade", 14.4186, 29.0]
["2026-09-08T15:35:13.287767+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:13.287837+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:13.287857+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:13.287947+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:13.291922+00:00", "trade", 14.415, 1.0]
["2026-09-08T15:35:13.508852+00:00", "trade", 14.3401, 200.0]
["2026-09-08T15:35:13.647876+00:00", "trade", 14.41, 68.0]
["2026-09-08T15:35:13.664303+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:13.665175+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:13.735433+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:13.772057+00:00", "trade", 14.415, 1600.0]
["2026-09-08T15:35:15.251916+00:00", "trade", 14.3404, 1100.0]
["2026-09-08T15:35:15.501944+00:00", "trade", 14.415, 3.0]
["2026-09-08T15:35:15.670725+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:15.671237+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:15.771611+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:17.007439+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:35:17.455780+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:17.455821+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:17.457404+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:17.458001+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:17.651211+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:17.651266+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:17.655120+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:17.988910+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:17.989927+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:18.120040+00:00", "trade", 14.415, 198.0]
["2026-09-08T15:35:18.120097+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:18.120162+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:18.121090+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:18.121100+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:18.397553+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:19.531392+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:19.531673+00:00", "trade", 14.415, 40.0]
["2026-09-08T15:35:19.531703+00:00", "trade", 14.41, 40.0]
["2026-09-08T15:35:19.531793+00:00", "trade", 14.415, 234.0]
["2026-09-08T15:35:19.653994+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:20.056668+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:20.175777+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:20.233959+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:35:20.234170+00:00", "trade", 14.41, 69.0]
["2026-09-08T15:35:20.234173+00:00", "trade", 14.41, 31.0]
["2026-09-08T15:35:20.234197+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:35:20.234200+00:00", "trade", 14.41, 69.0]
["2026-09-08T15:35:20.234200+00:00", "trade", 14.41, 5.0]
["2026-09-08T15:35:20.234203+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:35:20.234226+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:20.234251+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:20.234271+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:20.234286+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:20.234296+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:20.234567+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:20.234567+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:20.234602+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:20.234607+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:20.234615+00:00", "trade", 14.41, 5.0]
["2026-09-08T15:35:20.234627+00:00", "trade", 14.41, 14.0]
["2026-09-08T15:35:20.234672+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:20.234697+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:35:20.234742+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.234747+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:35:20.234847+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.234923+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.235108+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.235168+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.235203+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.235328+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.235354+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.235404+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.235659+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.235764+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.235800+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.235830+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.236110+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.240285+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.352643+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.665137+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.665478+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.665543+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.762754+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.771901+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:20.772327+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:21.029224+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:21.236330+00:00", "trade", 14.4, 92.0]
["2026-09-08T15:35:21.348724+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:21.349205+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:21.669894+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:21.670340+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:22.353920+00:00", "trade", 14.41, 198.0]
["2026-09-08T15:35:22.362680+00:00", "trade", 14.409, 2304.0]
["2026-09-08T15:35:22.362749+00:00", "trade", 14.409, 100.0]
["2026-09-08T15:35:22.362809+00:00", "trade", 14.409, 2000.0]
["2026-09-08T15:35:22.362924+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:22.362924+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:22.363059+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:22.363260+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:22.363266+00:00", "trade", 14.406, 100.0]
["2026-09-08T15:35:22.363335+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:22.363464+00:00", "trade", 14.406, 100.0]
["2026-09-08T15:35:22.363571+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:22.363691+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:22.364162+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:22.367325+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:22.367761+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:22.392898+00:00", "trade", 14.41, 198.0]
["2026-09-08T15:35:22.393612+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:22.393953+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:22.394574+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:22.400614+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:22.401060+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.066409+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.066725+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.135333+00:00", "trade", 14.405, 35.0]
["2026-09-08T15:35:23.509674+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.509709+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.509770+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.510391+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.511739+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.512220+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.529742+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.537200+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.537671+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.548662+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.565202+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.565222+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.565743+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.571963+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.573431+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.576072+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.578428+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.608500+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.648144+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.663225+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.670357+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.866384+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.866384+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.866865+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.902946+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:23.919630+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:24.129706+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:24.130066+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:24.176422+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:24.189658+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:24.232059+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:24.232064+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:24.829156+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:24.829537+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:24.885846+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:24.885856+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:24.912189+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:24.945919+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:24.946370+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.003135+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.196841+00:00", "trade", 14.4026, 6.0]
["2026-09-08T15:35:25.301596+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.301596+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.302483+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.457818+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.458063+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.458088+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.810978+00:00", "trade", 14.4099, 179.0]
["2026-09-08T15:35:25.811054+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.811700+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.812618+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.812778+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.903890+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.918520+00:00", "trade", 14.4099, 100.0]
["2026-09-08T15:35:25.927296+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.972002+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.972007+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.972077+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.972894+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.972934+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:25.973942+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:26.050334+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:26.050785+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:26.051070+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:26.051236+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:26.058192+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:26.178749+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:26.178749+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:26.178849+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:26.179817+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:26.320688+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:26.321945+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:26.322101+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:26.322557+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:27.841739+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:27.841836+00:00", "trade", 14.41, 11.0]
["2026-09-08T15:35:27.842265+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:27.842315+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:27.843678+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:27.844104+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:27.844159+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:28.007393+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:28.043292+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:35:28.207570+00:00", "trade", 14.405, 300.0]
["2026-09-08T15:35:28.544077+00:00", "trade", 14.4086, 2.0]
["2026-09-08T15:35:28.841169+00:00", "trade", 14.405, 2.0]
["2026-09-08T15:35:28.841233+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:28.841324+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:28.842241+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:28.842752+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:28.922567+00:00", "trade", 14.4001, 25.0]
["2026-09-08T15:35:28.980370+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:28.980996+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:29.502177+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:29.502658+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:29.997386+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.054307+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.054467+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.054582+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.054617+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.607218+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.607218+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.607258+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.607684+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.650311+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.650857+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.775965+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.775985+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.834168+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.928082+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.928483+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.928558+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.939885+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:30.947473+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:31.465340+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:35:31.465396+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:31.465852+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:31.467199+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:35:31.951148+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:31.951148+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:31.951208+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:32.028582+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:32.054033+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:32.063571+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:32.067184+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:32.991552+00:00", "trade", 14.3925, 1.0]
["2026-09-08T15:35:32.993595+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:32.994011+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:32.994512+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:33.020920+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:33.021396+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:33.021616+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:33.021672+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:35:33.021672+00:00", "trade", 14.405, 33.0]
["2026-09-08T15:35:33.026453+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:33.027136+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:35:33.027149+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:35:33.027151+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:35:33.027155+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:35:33.027155+00:00", "trade", 14.41, 300.0]
["2026-09-08T15:35:33.027160+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:33.027190+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:33.027194+00:00", "trade", 14.41, 9.0]
["2026-09-08T15:35:33.027196+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:35:33.027205+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:33.027235+00:00", "trade", 14.41, 6.0]
["2026-09-08T15:35:33.027242+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:35:33.027247+00:00", "trade", 14.41, 5.0]
["2026-09-08T15:35:33.027250+00:00", "trade", 14.41, 14.0]
["2026-09-08T15:35:33.027259+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:35:33.027260+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:33.027340+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:35:33.027395+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:35:33.027521+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:35:33.027601+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:35:33.027671+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.027781+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.028107+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.028307+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.028766+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:35:33.029270+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.029544+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:35:33.029548+00:00", "trade", 14.42, 10.0]
["2026-09-08T15:35:33.029550+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.029551+00:00", "trade", 14.42, 90.0]
["2026-09-08T15:35:33.029554+00:00", "trade", 14.42, 25.0]
["2026-09-08T15:35:33.029611+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:35:33.029616+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.029666+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.029836+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.030011+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.030072+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.030080+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:35:33.030080+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:35:33.030086+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:35:33.030086+00:00", "trade", 14.42, 200.0]
["2026-09-08T15:35:33.030107+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:35:33.030107+00:00", "trade", 14.42, 75.0]
["2026-09-08T15:35:33.030110+00:00", "trade", 14.42, 300.0]
["2026-09-08T15:35:33.030125+00:00", "trade", 14.42, 200.0]
["2026-09-08T15:35:33.030132+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.030182+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.030187+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.030206+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:35:33.030237+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.030442+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.030678+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.104302+00:00", "trade", 14.4101, 500.0]
["2026-09-08T15:35:33.133413+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.311096+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.346099+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:33.347828+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:35:33.786501+00:00", "trade", 14.3436, 100.0]
["2026-09-08T15:35:34.029611+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:34.029657+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:34.030559+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:34.270653+00:00", "trade", 14.415, 10.0]
["2026-09-08T15:35:34.454628+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:34.455110+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:34.814395+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:34.821487+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:34.821487+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:34.821718+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:34.822865+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:35.014842+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:35.014859+00:00", "trade", 14.4103, 68.0]
["2026-09-08T15:35:35.014903+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:35.014908+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:35.145153+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:35.473033+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:35.473214+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:35:35.473283+00:00", "trade", 14.41, 4.0]
["2026-09-08T15:35:35.473314+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:35:35.473319+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:35:35.473334+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:35:35.473346+00:00", "trade", 14.41, 11.0]
["2026-09-08T15:35:35.473349+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:35:35.473349+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:35:35.473352+00:00", "trade", 14.41, 71.0]
["2026-09-08T15:35:35.473384+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:35:35.473394+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:35:35.473419+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:35:35.473429+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:35:35.473474+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:35:35.473655+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.473700+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.473755+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.474066+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.474101+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.474201+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.477374+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.607198+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:35:35.607198+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.607679+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.777588+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.778380+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.778826+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.779438+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.780124+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.781879+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.784004+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.785918+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.793125+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.879762+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.879972+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.979845+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.980096+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:35.980301+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:37.050719+00:00", "trade", 14.41, 101.0]
["2026-09-08T15:35:37.908379+00:00", "trade", 14.41, 120.0]
["2026-09-08T15:35:37.909464+00:00", "trade", 14.405, 6.0]
["2026-09-08T15:35:38.543263+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:38.670987+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:38.671348+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:38.671463+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:38.681768+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:38.742658+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:35:38.773817+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:38.774263+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:38.774278+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:38.800881+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:39.749867+00:00", "trade", 14.4105, 100.0]
["2026-09-08T15:35:39.751605+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:39.752051+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:39.819657+00:00", "trade", 14.4082, 300.0]
["2026-09-08T15:35:39.953780+00:00", "trade", 14.405, 3.0]
["2026-09-08T15:35:40.102144+00:00", "trade", 14.4, 5.0]
["2026-09-08T15:35:40.223946+00:00", "trade", 14.3442, 20.0]
["2026-09-08T15:35:41.054161+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:41.054211+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:41.058632+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:41.089941+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:41.701934+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:41.842550+00:00", "trade", 14.405, 21.0]
["2026-09-08T15:35:41.842608+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:41.842669+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:41.842949+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:41.843571+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:41.843937+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:41.848989+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:41.848994+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:41.849430+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:41.999302+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:42.497102+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:43.068632+00:00", "trade", 14.3443, 10.0]
["2026-09-08T15:35:43.166826+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:43.818899+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:43.819034+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:43.819530+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:44.187746+00:00", "trade", 14.4019, 100.0]
["2026-09-08T15:35:44.213168+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:44.214115+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:44.313943+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:44.313953+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:44.315256+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:44.508491+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:44.711792+00:00", "trade", 14.405, 65.0]
["2026-09-08T15:35:44.959715+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:44.959835+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:44.959881+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:44.959981+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:45.060876+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:45.228701+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:45.230119+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:45.230560+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:45.230560+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:45.231021+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:45.815374+00:00", "trade", 14.4026, 1.0]
["2026-09-08T15:35:45.826624+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:45.826639+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.023458+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.024265+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.024375+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.025172+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.025653+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.041400+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.090913+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.143589+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.144065+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.187959+00:00", "trade", 14.4, 300.0]
["2026-09-08T15:35:46.188160+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.191077+00:00", "trade", 14.4, 1100.0]
["2026-09-08T15:35:46.191209+00:00", "trade", 14.4101, 17.0]
["2026-09-08T15:35:46.191453+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:35:46.191999+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.192961+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.193001+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.193402+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.193442+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.296610+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:35:46.296616+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:35:46.296619+00:00", "trade", 14.4, 4.0]
["2026-09-08T15:35:46.296622+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:35:46.296622+00:00", "trade", 14.4, 12.0]
["2026-09-08T15:35:46.296640+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:35:46.296650+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:35:46.296668+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.296673+00:00", "trade", 14.4, 300.0]
["2026-09-08T15:35:46.296677+00:00", "trade", 14.4, 2.0]
["2026-09-08T15:35:46.296677+00:00", "trade", 14.4, 51.0]
["2026-09-08T15:35:46.296682+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:35:46.296683+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.296683+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.296695+00:00", "trade", 14.4, 49.0]
["2026-09-08T15:35:46.296697+00:00", "trade", 14.4, 49.0]
["2026-09-08T15:35:46.296698+00:00", "quote", 14.39, 14.41]
["2026-09-08T15:35:46.296718+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:46.296731+00:00", "trade", 14.4, 51.0]
["2026-09-08T15:35:46.296733+00:00", "quote", 14.39, 14.41]
["2026-09-08T15:35:46.296733+00:00", "quote", 14.39, 14.41]
["2026-09-08T15:35:46.296737+00:00", "trade", 14.4, 49.0]
["2026-09-08T15:35:46.296769+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.296809+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.296809+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.296814+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.296834+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.296839+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.296864+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.296864+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.296869+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.296884+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.296924+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.296930+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.297019+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.297059+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.297069+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.297114+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.297220+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.297235+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.297239+00:00", "trade", 14.4, 75.0]
["2026-09-08T15:35:46.297240+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.297338+00:00", "trade", 14.4, 44.0]
["2026-09-08T15:35:46.297392+00:00", "trade", 14.4, 56.0]
["2026-09-08T15:35:46.297505+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.297525+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.297530+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.297542+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:35:46.297691+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.297701+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.297706+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.297843+00:00", "trade", 14.4, 25.0]
["2026-09-08T15:35:46.298874+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.299174+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.299214+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.299235+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.299245+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.299265+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.299275+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.299653+00:00", "trade", 14.395, 198.0]
["2026-09-08T15:35:46.299671+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.299675+00:00", "trade", 14.39, 102.0]
["2026-09-08T15:35:46.300112+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.300132+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.300132+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.301344+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.301791+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.304627+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:35:46.306254+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:35:46.510147+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.510663+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.511119+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.511139+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.520506+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.520967+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.577632+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.578023+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.578164+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.578164+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.578805+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.578845+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.578860+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.581622+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.582058+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:46.605804+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.159463+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.164971+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.164971+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.165452+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.165903+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.165933+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.166389+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.166414+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.166880+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.166880+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.166910+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.189980+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.200465+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.200916+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.397795+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.397795+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.398301+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.398742+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.398798+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.662911+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.729981+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.730502+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.785704+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.785704+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.786185+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.786185+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.797547+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:47.927601+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:48.491422+00:00", "trade", 14.395, 1.0]
["2026-09-08T15:35:48.641466+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:49.707890+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:49.942323+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:49.943210+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:50.013037+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:50.051162+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:50.160032+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:50.168402+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:50.168402+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:50.677621+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:35:50.677625+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:35:50.677629+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:50.677631+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:35:50.677631+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:35:50.677633+00:00", "trade", 14.399, 2000.0]
["2026-09-08T15:35:50.677664+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:35:50.677674+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:35:50.677694+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:35:50.677699+00:00", "trade", 14.4, 300.0]
["2026-09-08T15:35:50.677706+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:35:50.677708+00:00", "trade", 14.4, 75.0]
["2026-09-08T15:35:50.677708+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:35:50.677730+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:35:50.677745+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:35:50.677772+00:00", "trade", 14.4, 9.0]
["2026-09-08T15:35:50.677784+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:35:50.677855+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:35:50.677905+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:35:50.678031+00:00", "trade", 14.4, 91.0]
["2026-09-08T15:35:50.678033+00:00", "trade", 14.4, 9.0]
["2026-09-08T15:35:50.678100+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.678189+00:00", "trade", 14.405, 10.0]
["2026-09-08T15:35:50.678193+00:00", "trade", 14.405, 4.0]
["2026-09-08T15:35:50.678193+00:00", "trade", 14.405, 21.0]
["2026-09-08T15:35:50.678199+00:00", "trade", 14.405, 19.0]
["2026-09-08T15:35:50.678199+00:00", "trade", 14.405, 2.0]
["2026-09-08T15:35:50.678286+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.678326+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.678331+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.678352+00:00", "trade", 14.405, 2.0]
["2026-09-08T15:35:50.678381+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.678463+00:00", "trade", 14.405, 7.0]
["2026-09-08T15:35:50.678496+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.678521+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.678546+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.678581+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.678621+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.678662+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:35:50.678737+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.678777+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.678777+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.678822+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.678837+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.678902+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.679138+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.681115+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:35:50.681739+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.684913+00:00", "trade", 14.41, 2700.0]
["2026-09-08T15:35:50.685974+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.686064+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.699185+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.780253+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:50.786433+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:51.024279+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:51.025282+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:51.025327+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:51.155452+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:51.155457+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:51.156098+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:51.156359+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:51.156454+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:51.157096+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:51.157316+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:51.157481+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:51.157481+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:51.157973+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:51.189573+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:51.615708+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:51.634763+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:51.843901+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:52.761656+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:52.762137+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:52.971856+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:52.974102+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:53.063845+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:53.064738+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:53.064758+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:53.064833+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:53.221661+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:53.498215+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:53.572852+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:53.573298+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:53.573318+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:53.573785+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:54.127543+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:54.128019+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:54.128024+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:54.128024+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:54.521927+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:55.147978+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:55.148459+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:55.148594+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:55.148980+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:55.149050+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:55.149070+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:55.270073+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:55.270550+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:55.387749+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:55.980690+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:35:55.980970+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:35:55.980981+00:00", "quote", 14.39, 14.41]
["2026-09-08T15:35:55.980982+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:35:55.980982+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:35:55.980985+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:35:55.981041+00:00", "quote", 14.39, 14.41]
["2026-09-08T15:35:55.981051+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.981076+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.981086+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.981106+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.981126+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.981136+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.981156+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.981181+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.981181+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.981217+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.981222+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.981222+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.981663+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.981728+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.981749+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:35:55.981749+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:35:55.981755+00:00", "trade", 14.4, 110.0]
["2026-09-08T15:35:55.981763+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.981768+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.981778+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.982063+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.982094+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.982099+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.982219+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.982219+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.982334+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.982334+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.982369+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.982409+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.982505+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.983943+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.984384+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.994984+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:55.995455+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:56.015192+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:56.015643+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:56.084818+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:56.141358+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:56.152239+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:56.232826+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:56.233131+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:56.233582+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:56.233582+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:56.243907+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:56.285842+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:56.425770+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:56.425820+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:56.428221+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:56.428316+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:57.014557+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:57.158201+00:00", "trade", 14.4, 2000.0]
["2026-09-08T15:35:57.158224+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:57.393344+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:57.393394+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:57.394030+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:57.439990+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:57.714956+00:00", "trade", 14.395, 6.0]
["2026-09-08T15:35:58.080129+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:58.080189+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:58.081056+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:59.331532+00:00", "trade", 14.395, 200.0]
["2026-09-08T15:35:59.331659+00:00", "trade", 14.3917, 65.0]
["2026-09-08T15:35:59.333039+00:00", "trade", 14.395, 94.0]
["2026-09-08T15:35:59.333589+00:00", "trade", 14.39, 343.0]
["2026-09-08T15:35:59.350171+00:00", "trade", 14.395, 198.0]
["2026-09-08T15:35:59.573444+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:59.573500+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:59.574051+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:59.631783+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:35:59.997414+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:00.538036+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:00.538121+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:00.555944+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:00.555999+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:01.129254+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:01.247213+00:00", "trade", 14.3901, 500.0]
["2026-09-08T15:36:01.248442+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:01.248493+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:01.249355+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:01.567088+00:00", "trade", 14.395, 140.0]
["2026-09-08T15:36:02.649568+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:02.835461+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:02.835516+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:02.836413+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:02.910565+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:03.118415+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:03.118465+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:03.129636+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:03.129686+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:03.270416+00:00", "trade", 14.395, 5.0]
["2026-09-08T15:36:03.299561+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:36:03.299932+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:03.299992+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:03.300744+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:04.050635+00:00", "trade", 14.3974, 100.0]
["2026-09-08T15:36:04.099250+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:04.112381+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:04.112402+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:04.112406+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:04.112406+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:04.112447+00:00", "trade", 14.395, 12.0]
["2026-09-08T15:36:04.112447+00:00", "trade", 14.4, 9.0]
["2026-09-08T15:36:04.112451+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:36:04.112451+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:04.112453+00:00", "trade", 14.4, 88.0]
["2026-09-08T15:36:04.112462+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:04.112467+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:04.112481+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:04.112491+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:04.112498+00:00", "trade", 14.4, 1590.0]
["2026-09-08T15:36:04.112512+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:04.112512+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:04.112647+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:04.112707+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:04.112751+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:36:04.112784+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:04.112822+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.112842+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.112847+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.113103+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.113228+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.113278+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.113288+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.113404+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.113414+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.113589+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.113734+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.113784+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.113860+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.113885+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.113905+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.113935+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.114366+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.138793+00:00", "trade", 14.4, 19.0]
["2026-09-08T15:36:04.221611+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.221636+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.241322+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:36:04.241438+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.242295+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.242305+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.247703+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:36:04.898322+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.898763+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.899240+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.899500+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.899681+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.899991+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.900162+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.900272+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.900713+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.912887+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.913398+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.913844+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:04.962605+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:05.475857+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:05.477847+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:05.506751+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:05.507207+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:05.651451+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:05.652388+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:05.652403+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:05.732012+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:05.733751+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:06.177689+00:00", "trade", 14.408, 1.0]
["2026-09-08T15:36:06.258636+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:06.259042+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:06.259278+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:06.259278+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:06.259964+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:06.265247+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:06.739950+00:00", "trade", 14.404, 100.0]
["2026-09-08T15:36:06.965647+00:00", "trade", 14.3489, 5.0]
["2026-09-08T15:36:07.620709+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:07.620990+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:07.620990+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:07.621150+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:07.621521+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:07.623601+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:07.624308+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:07.627189+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:36:07.631304+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:07.829790+00:00", "trade", 14.4069, 1.0]
["2026-09-08T15:36:07.918465+00:00", "trade", 14.405, 110.0]
["2026-09-08T15:36:07.944531+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:36:07.945192+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:07.945382+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:07.945653+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.077236+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.077702+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.129837+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.131977+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.152801+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.152846+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.154310+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.154766+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.205929+00:00", "trade", 14.4, 400.0]
["2026-09-08T15:36:08.206614+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.206890+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.456133+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.456975+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.457066+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.508082+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.508884+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.509485+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.509726+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.616385+00:00", "trade", 14.405, 250.0]
["2026-09-08T15:36:08.833311+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.833321+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.833352+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.936402+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:08.936502+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:09.088664+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:10.441275+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:10.441736+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:10.441736+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:10.442182+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:10.442613+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:10.545673+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:10.545678+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:10.825652+00:00", "trade", 14.3491, 100.0]
["2026-09-08T15:36:11.155928+00:00", "trade", 14.41, 5.0]
["2026-09-08T15:36:11.451776+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:11.452207+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:11.558911+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:11.558911+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:12.142470+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:12.143528+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:12.145567+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:12.176273+00:00", "trade", 14.4047, 6.0]
["2026-09-08T15:36:12.503352+00:00", "trade", 14.405, 55.0]
["2026-09-08T15:36:12.503956+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:12.504407+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:12.813974+00:00", "trade", 14.4, 70.0]
["2026-09-08T15:36:12.981002+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:12.981468+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:12.981829+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:13.115632+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:13.116108+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:13.271914+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:13.443202+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:13.475830+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:14.071503+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:14.151970+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:14.240636+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:14.241112+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:14.541643+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:14.541678+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:14.558942+00:00", "trade", 14.405, 165.0]
["2026-09-08T15:36:14.559019+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:14.559941+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:15.021320+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:15.043389+00:00", "trade", 14.405, 3.0]
["2026-09-08T15:36:15.262073+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:15.611914+00:00", "trade", 14.3493, 100.0]
["2026-09-08T15:36:15.734803+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:15.735234+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:15.893431+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:15.893877+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:15.894378+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:15.894724+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:15.916170+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:15.939375+00:00", "trade", 14.405, 3.0]
["2026-09-08T15:36:15.939395+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:15.939856+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:15.977395+00:00", "trade", 14.405, 3.0]
["2026-09-08T15:36:15.978724+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:16.348444+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:16.348725+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:17.330137+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:17.330583+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:17.449521+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:17.449992+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:18.053409+00:00", "trade", 14.405, 2.0]
["2026-09-08T15:36:18.100892+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:18.160198+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:18.792277+00:00", "trade", 14.4099, 50.0]
["2026-09-08T15:36:18.792889+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:18.927630+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:18.928076+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:18.928557+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:19.192892+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:19.207907+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:19.207981+00:00", "trade", 14.4, 60.0]
["2026-09-08T15:36:19.207984+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.207987+00:00", "trade", 14.4, 5.0]
["2026-09-08T15:36:19.208038+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.208068+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:19.208104+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.208140+00:00", "trade", 14.4, 13.0]
["2026-09-08T15:36:19.208146+00:00", "trade", 14.4, 87.0]
["2026-09-08T15:36:19.208152+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.208153+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.208153+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:19.208178+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.208183+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.208208+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.208218+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.208253+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.208263+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.208373+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.208387+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.208396+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.208399+00:00", "trade", 14.4, 13.0]
["2026-09-08T15:36:19.208405+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.208408+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:36:19.208411+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.208564+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.208567+00:00", "trade", 14.4, 75.0]
["2026-09-08T15:36:19.208794+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.208844+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:36:19.208877+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.208883+00:00", "trade", 14.4, 6.0]
["2026-09-08T15:36:19.208883+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.208892+00:00", "trade", 14.4, 94.0]
["2026-09-08T15:36:19.208898+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:36:19.208900+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.208937+00:00", "trade", 14.405, 2.0]
["2026-09-08T15:36:19.208945+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.209235+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.209235+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.209261+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.209291+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.209376+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.209451+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.209521+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.209626+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.209646+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.211388+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:36:19.215059+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.316641+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.316686+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.484436+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.485022+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.486240+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.721796+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.727732+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:36:19.727834+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:36:19.728381+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.728412+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.728415+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.728430+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.728477+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:19.728477+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.728478+00:00", "trade", 14.4, 6.0]
["2026-09-08T15:36:19.728481+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.728481+00:00", "trade", 14.4, 50.0]
["2026-09-08T15:36:19.728507+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:19.728512+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:19.728520+00:00", "trade", 14.4, 17.0]
["2026-09-08T15:36:19.728532+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:19.728542+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:19.728544+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.728571+00:00", "trade", 14.4, 245.0]
["2026-09-08T15:36:19.728583+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.728587+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:19.728592+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.728592+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.728592+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:19.728596+00:00", "trade", 14.4, 80.0]
["2026-09-08T15:36:19.728617+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:19.728637+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:19.728673+00:00", "trade", 14.4, 6.0]
["2026-09-08T15:36:19.728680+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.728680+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.728682+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:36:19.728692+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.728702+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.728707+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.728752+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.728757+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.728818+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.728988+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.729544+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.732541+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.734666+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.749447+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.749447+00:00", "trade", 14.4, 17.0]
["2026-09-08T15:36:19.749451+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.749452+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.749453+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.749456+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:36:19.749457+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:36:19.749460+00:00", "trade", 14.4, 6.0]
["2026-09-08T15:36:19.749462+00:00", "trade", 14.4, 4.0]
["2026-09-08T15:36:19.749465+00:00", "trade", 14.4, 90.0]
["2026-09-08T15:36:19.749474+00:00", "trade", 14.4, 185.0]
["2026-09-08T15:36:19.749498+00:00", "trade", 14.4, 25.0]
["2026-09-08T15:36:19.749510+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:36:19.749516+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.749520+00:00", "trade", 14.4, 25.0]
["2026-09-08T15:36:19.749531+00:00", "trade", 14.4, 6.0]
["2026-09-08T15:36:19.749532+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.749537+00:00", "trade", 14.4, 90.0]
["2026-09-08T15:36:19.749562+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.749562+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.749630+00:00", "trade", 14.4, 84.0]
["2026-09-08T15:36:19.749692+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.749805+00:00", "trade", 14.39, 26.0]
["2026-09-08T15:36:19.749811+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:36:19.749811+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:36:19.749858+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.749883+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.749903+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.749907+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:36:19.749910+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:36:19.749910+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:36:19.749913+00:00", "trade", 14.39, 3.0]
["2026-09-08T15:36:19.749916+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:36:19.749916+00:00", "trade", 14.39, 4.0]
["2026-09-08T15:36:19.749916+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:36:19.749993+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750024+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.750048+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750066+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:36:19.750068+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750068+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750183+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750199+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750217+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:36:19.750220+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:36:19.750220+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:36:19.750223+00:00", "trade", 14.39, 78.0]
["2026-09-08T15:36:19.750223+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:36:19.750229+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750259+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750274+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750389+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750414+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750680+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750705+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750705+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750725+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750730+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750730+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750735+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750765+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750770+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750800+00:00", "trade", 14.39, 98.0]
["2026-09-08T15:36:19.750812+00:00", "trade", 14.39, 75.0]
["2026-09-08T15:36:19.750812+00:00", "trade", 14.39, 218.0]
["2026-09-08T15:36:19.750815+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:36:19.750850+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750855+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750895+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.750985+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.751151+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.751191+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.751191+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.752068+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.752549+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:36:19.752579+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:36:19.752628+00:00", "trade", 14.39, 2.0]
["2026-09-08T15:36:19.752629+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:36:19.752634+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:36:19.752634+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:19.752644+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:36:19.752674+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:36:19.752890+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:36:19.752975+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:36:19.753296+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:36:19.754980+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:19.754980+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:19.754981+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:36:19.754985+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:36:19.755010+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:36:19.755010+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:19.755080+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:19.755130+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:19.755135+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:19.755155+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:19.755350+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:36:19.755591+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:19.755847+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:19.756228+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:19.756669+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:19.757891+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:36:19.758014+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:36:19.759786+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:19.815932+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:36:19.815932+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:36:19.815935+00:00", "trade", 14.385, 6.0]
["2026-09-08T15:36:19.816411+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:19.816852+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:19.855133+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:19.876692+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:36:20.054408+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:20.056288+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:36:20.128830+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:20.177045+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:20.417367+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:20.563094+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:20.563560+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:20.767360+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:20.768037+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:21.157417+00:00", "trade", 14.3836, 300.0]
["2026-09-08T15:36:21.513206+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:21.618166+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:21.686677+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:36:21.686681+00:00", "trade", 14.38, 2.0]
["2026-09-08T15:36:21.686683+00:00", "trade", 14.38, 380.0]
["2026-09-08T15:36:21.686698+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:36:21.686705+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:36:21.686705+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:36:21.686707+00:00", "trade", 14.38, 2.0]
["2026-09-08T15:36:21.686710+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:36:21.686713+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:36:21.686713+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:36:21.686713+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:36:21.686743+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:36:21.686746+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:36:21.686755+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:36:21.686758+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:36:21.686761+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:36:21.686764+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:36:21.686830+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:21.686835+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:36:21.686865+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:36:21.686912+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:36:21.686912+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:36:21.686915+00:00", "trade", 14.38, 2.0]
["2026-09-08T15:36:21.686918+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:36:21.686930+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:36:21.686933+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:36:21.686961+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:36:21.686975+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:36:21.687000+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:36:21.687190+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:36:21.687210+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.687306+00:00", "trade", 14.38, 81.0]
["2026-09-08T15:36:21.687436+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.687703+00:00", "trade", 14.37, 69.0]
["2026-09-08T15:36:21.687707+00:00", "trade", 14.37, 91.0]
["2026-09-08T15:36:21.687707+00:00", "trade", 14.37, 91.0]
["2026-09-08T15:36:21.687709+00:00", "trade", 14.37, 9.0]
["2026-09-08T15:36:21.687757+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.687866+00:00", "trade", 14.37, 9.0]
["2026-09-08T15:36:21.687866+00:00", "trade", 14.37, 91.0]
["2026-09-08T15:36:21.687867+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.687917+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.687932+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.687997+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.688032+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.688088+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.688103+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:36:21.688115+00:00", "trade", 14.37, 12.0]
["2026-09-08T15:36:21.688124+00:00", "trade", 14.37, 4.0]
["2026-09-08T15:36:21.688133+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.688133+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.688158+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.688218+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.688277+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:36:21.688277+00:00", "trade", 14.37, 39.0]
["2026-09-08T15:36:21.688280+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:36:21.688393+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.688536+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:36:21.688544+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.688764+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.688764+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.688774+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.688955+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:21.688960+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:36:21.688960+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:36:21.688975+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:36:21.689020+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.689020+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.689060+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.689065+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.689110+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.689551+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.689556+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.689577+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.689581+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.689656+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.689681+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.689701+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.690057+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.690097+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.690117+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.690137+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.690298+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.691690+00:00", "trade", 14.38, 9.0]
["2026-09-08T15:36:21.801132+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:21.937411+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:22.603091+00:00", "trade", 14.36, 20.0]
["2026-09-08T15:36:22.657395+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:22.707494+00:00", "trade", 14.365, 236.0]
["2026-09-08T15:36:22.910027+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:22.967420+00:00", "trade", 14.365, 11.0]
["2026-09-08T15:36:22.967895+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:23.070894+00:00", "trade", 14.365, 25.0]
["2026-09-08T15:36:24.602441+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:24.689619+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:24.797937+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:24.967419+00:00", "trade", 14.3513, 100.0]
["2026-09-08T15:36:25.459943+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:25.812092+00:00", "trade", 14.365, 10.0]
["2026-09-08T15:36:25.812883+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:25.813515+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:25.813941+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:25.816731+00:00", "trade", 14.365, 25.0]
["2026-09-08T15:36:27.432204+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:27.433126+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:27.433397+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:27.433557+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:27.433562+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:27.434003+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:27.436008+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:27.436268+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:27.436409+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:27.443070+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:36:27.443074+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:36:27.443074+00:00", "trade", 14.36, 200.0]
["2026-09-08T15:36:27.443079+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:36:27.443079+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:36:27.443088+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:36:27.443091+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:36:27.443094+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:36:27.443103+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:36:27.443103+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:36:27.443106+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:36:27.443195+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:27.443200+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:27.443208+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:36:27.443208+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:36:27.443220+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:27.443289+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:36:27.443300+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:27.443300+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:27.443310+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:27.443320+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:27.443340+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:36:27.443345+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:36:27.443370+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:36:27.443395+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.443430+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.443616+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.443646+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.443681+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.443736+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.443766+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.443801+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.443837+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.443837+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.443862+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.443887+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.444017+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:36:27.444017+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:36:27.444042+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.444077+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.444092+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.444102+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.444122+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.444122+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.444127+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.444318+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.444408+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.444408+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.444573+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.444598+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.444929+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.444929+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.444929+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.445064+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.445170+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.445210+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.445450+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.445596+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.445691+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.445957+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.446047+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.446112+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.446919+00:00", "trade", 14.35, 400.0]
["2026-09-08T15:36:27.447951+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:27.450097+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:36:27.450103+00:00", "trade", 14.35, 1.0]
["2026-09-08T15:36:27.450109+00:00", "trade", 14.35, 12.0]
["2026-09-08T15:36:27.450299+00:00", "trade", 14.35, 36.0]
["2026-09-08T15:36:27.450302+00:00", "trade", 14.35, 4.0]
["2026-09-08T15:36:27.450302+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:36:27.450347+00:00", "trade", 14.35, 3.0]
["2026-09-08T15:36:27.450407+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:36:27.450412+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:36:27.450417+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:36:27.450419+00:00", "trade", 14.35, 1.0]
["2026-09-08T15:36:27.450432+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.450522+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.450567+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.450588+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.450603+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.450603+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.450613+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.450723+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.450786+00:00", "trade", 14.35, 2.0]
["2026-09-08T15:36:27.450863+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.450948+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.450948+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.451069+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.451209+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.451239+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.451319+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.451329+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.451770+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.451795+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.452001+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.452246+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.452973+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.453409+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.454374+00:00", "trade", 14.35, 847.0]
["2026-09-08T15:36:27.455369+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.455369+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.472780+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.521536+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.627860+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.627860+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.642991+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.643557+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.750482+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:27.911500+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:28.491952+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:29.120839+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:29.121932+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:29.122002+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:29.124117+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:29.124132+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:29.318735+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:29.318735+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:29.319522+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:29.997447+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.267559+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.267615+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.267620+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.268487+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.295030+00:00", "trade", 14.345, 100.0]
["2026-09-08T15:36:30.319424+00:00", "trade", 14.345, 100.0]
["2026-09-08T15:36:30.319488+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.319533+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.319864+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.460268+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.473906+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.611783+00:00", "trade", 14.4006, 100.0]
["2026-09-08T15:36:30.638087+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.638204+00:00", "trade", 14.345, 100.0]
["2026-09-08T15:36:30.638753+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.639094+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.639094+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.639250+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.639675+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.639761+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.641660+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.818521+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:30.936237+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:31.172484+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:31.318537+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:31.371212+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:31.371257+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:31.587332+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:31.650848+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:31.650995+00:00", "trade", 14.345, 100.0]
["2026-09-08T15:36:31.650995+00:00", "trade", 14.34, 200.0]
["2026-09-08T15:36:31.650997+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:31.651027+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:31.651052+00:00", "trade", 14.34, 6.0]
["2026-09-08T15:36:31.651057+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:31.651064+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:31.651064+00:00", "trade", 14.34, 15.0]
["2026-09-08T15:36:31.651067+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:31.651070+00:00", "trade", 14.34, 84.0]
["2026-09-08T15:36:31.651073+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:31.651076+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:31.651109+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:31.651119+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:31.651124+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:31.651179+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:31.651189+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:31.651217+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:31.651219+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:31.651232+00:00", "trade", 14.345, 100.0]
["2026-09-08T15:36:31.651235+00:00", "trade", 14.34, 80.0]
["2026-09-08T15:36:31.651235+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:31.651253+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:31.651253+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:31.651329+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:36:31.651335+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:36:31.651339+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:36:31.651349+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.651384+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.651485+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.651540+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.651625+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.651630+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.651648+00:00", "trade", 14.34, 1.0]
["2026-09-08T15:36:31.651660+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.651750+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.651770+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.651790+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.651855+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.651941+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.651991+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.651991+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.652056+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.652106+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.652682+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.652738+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.652758+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.652843+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.653003+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.653098+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.653164+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.654717+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.655158+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.655173+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.656272+00:00", "trade", 14.34, 11.0]
["2026-09-08T15:36:31.670087+00:00", "trade", 14.34, 1.0]
["2026-09-08T15:36:31.671362+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.671462+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.671502+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.671502+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.682158+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.707017+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.754575+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.754620+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.754680+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.807140+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.807681+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.960061+00:00", "trade", 14.335, 200.0]
["2026-09-08T15:36:31.961418+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:31.984603+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:32.066142+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:32.352108+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:32.352123+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:32.570503+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:32.651054+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:32.651105+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:32.703083+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:32.722750+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:32.793790+00:00", "trade", 14.3326, 75.0]
["2026-09-08T15:36:33.011049+00:00", "trade", 14.3921, 2.0]
["2026-09-08T15:36:33.167444+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:33.168416+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:33.168867+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:33.174350+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:33.178751+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:33.287179+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:33.310139+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:33.492157+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:33.508125+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:33.508232+00:00", "trade", 14.335, 100.0]
["2026-09-08T15:36:33.508232+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:33.508250+00:00", "quote", 14.33, 14.34]
["2026-09-08T15:36:33.508253+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:33.508253+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:33.508256+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:33.508273+00:00", "trade", 14.34, 80.0]
["2026-09-08T15:36:33.508277+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:33.508277+00:00", "trade", 14.34, 10.0]
["2026-09-08T15:36:33.508280+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:33.508295+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:36:33.508301+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:33.508316+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:33.508316+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:36:33.508325+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:36:33.508366+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:36:33.508546+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:36:33.508596+00:00", "quote", 14.34, 14.34]
["2026-09-08T15:36:33.508611+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:33.508638+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:33.508666+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:33.509480+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:36:33.509488+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:33.509558+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:33.512235+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:33.512688+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:36:33.512694+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:36:33.512694+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:36:33.512706+00:00", "trade", 14.35, 900.0]
["2026-09-08T15:36:33.512711+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:33.512715+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:36:33.512715+00:00", "trade", 14.35, 61.0]
["2026-09-08T15:36:33.512718+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:36:33.512721+00:00", "trade", 14.35, 200.0]
["2026-09-08T15:36:33.512796+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:33.512796+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:33.512821+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:33.512856+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:36:33.512861+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:36:33.512886+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:36:33.512939+00:00", "trade", 14.345, 100.0]
["2026-09-08T15:36:33.512939+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:36:33.512941+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:36:33.512941+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:36:33.512942+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:36:33.512959+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:36:33.512962+00:00", "trade", 14.35, 90.0]
["2026-09-08T15:36:33.512965+00:00", "trade", 14.35, 18.0]
["2026-09-08T15:36:33.512965+00:00", "trade", 14.35, 17.0]
["2026-09-08T15:36:33.512971+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:36:33.512977+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:36:33.513001+00:00", "trade", 14.35, 1.0]
["2026-09-08T15:36:33.513259+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:36:33.513332+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.513488+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.513528+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.513568+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.513608+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.513608+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.513613+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.513688+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.513743+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.513743+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.513984+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.513994+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.514004+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.514159+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.514305+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.514375+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.514450+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.514861+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.515292+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.515443+00:00", "trade", 14.35, 27.0]
["2026-09-08T15:36:33.519141+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.519582+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.520154+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.520179+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.520745+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.520905+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.521186+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.543836+00:00", "trade", 14.35, 73.0]
["2026-09-08T15:36:33.544547+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.619134+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.807146+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:36:33.807432+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:36:33.807444+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:36:33.807458+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.807463+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.807463+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.807468+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.807473+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:36:33.807473+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:36:33.807483+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:36:33.807488+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:36:33.807528+00:00", "trade", 14.36, 73.0]
["2026-09-08T15:36:33.807528+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:36:33.807663+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:36:33.807673+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:36:33.807824+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:36:33.807839+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.807839+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.807879+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.808034+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.808039+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.808039+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.808039+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.808039+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.808114+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.808315+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.808355+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.808475+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.808595+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.808641+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.808836+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.808836+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.808911+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.811397+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.811482+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:33.916633+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:34.345374+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:34.345374+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:34.716572+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:34.717194+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:34.717289+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:34.717730+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:34.747526+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:34.750568+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:34.751465+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:34.751886+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:35.019629+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:35.024305+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:35.060286+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:35.060446+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:35.060897+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:35.145233+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:35.269073+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:35.846262+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:35.858832+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:35.859288+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:36.258754+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:36.258874+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:36.259355+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:36.269354+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:36.347210+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:36.365348+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:36.892140+00:00", "trade", 14.3614, 100.0]
["2026-09-08T15:36:36.893560+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:36.893601+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:37.100717+00:00", "trade", 14.365, 702.0]
["2026-09-08T15:36:37.144522+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:36:37.144523+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:37.144954+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:37.145320+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:37.145776+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:37.162085+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:37.162140+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:37.162601+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:37.164080+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:37.164826+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:37.172805+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:37.241689+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:37.457097+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:37.687160+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:37.687225+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:37.687736+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:37.766845+00:00", "trade", 14.3892, 5.0]
["2026-09-08T15:36:37.999635+00:00", "trade", 14.3677, 500.0]
["2026-09-08T15:36:38.310750+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:38.310751+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:36:38.310751+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:36:38.310756+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:36:38.310756+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:36:38.310771+00:00", "trade", 14.37, 12.0]
["2026-09-08T15:36:38.310771+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:36:38.310775+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:36:38.310783+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:36:38.310786+00:00", "trade", 14.37, 11.0]
["2026-09-08T15:36:38.310795+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:38.310815+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:36:38.310825+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:36:38.310825+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:36:38.310835+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:36:38.310860+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:36:38.311040+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:36:38.311161+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.311201+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.311351+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.311376+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.311397+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.311481+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.311617+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.311842+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.312278+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.318854+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.334085+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.341523+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.341809+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.342771+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.415970+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.415985+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.416065+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.722360+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.723287+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.723733+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:38.872081+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:39.635449+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:39.635875+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:39.635910+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:39.636356+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.031336+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.032454+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.041566+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.042247+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.479288+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.479408+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.479578+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.479644+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.482039+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.568791+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.578820+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.593630+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.594627+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.595088+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.595179+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.597870+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.598321+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.676585+00:00", "trade", 14.375, 497.0]
["2026-09-08T15:36:40.676615+00:00", "trade", 14.37, 746.0]
["2026-09-08T15:36:40.677189+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.737117+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.737327+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.737573+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.743051+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.758673+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:40.758733+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:36:40.759214+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:40.759269+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:40.760151+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:40.760171+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:40.793641+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:40.794533+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:40.794618+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:40.996820+00:00", "trade", 14.3916, 5.0]
["2026-09-08T15:36:41.025904+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:41.087852+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:41.121517+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:41.122404+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:41.122529+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:41.385646+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:41.397659+00:00", "trade", 14.365, 1.0]
["2026-09-08T15:36:41.745477+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:41.745493+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:41.804964+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:42.283874+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:42.284330+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:42.312061+00:00", "trade", 14.352, 10.0]
["2026-09-08T15:36:42.451554+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:43.073889+00:00", "trade", 14.365, 1.0]
["2026-09-08T15:36:43.285416+00:00", "trade", 14.352, 10.0]
["2026-09-08T15:36:43.447971+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:43.447986+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:43.448001+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:43.448081+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:43.448878+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:43.449044+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:43.449094+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:43.511572+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:44.718481+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:44.745392+00:00", "trade", 14.365, 208.0]
["2026-09-08T15:36:45.250162+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:45.250588+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:45.250788+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:45.250828+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:45.251074+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:45.252678+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:45.344466+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:45.345108+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:45.345549+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:45.434055+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:45.434105+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:45.539967+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:45.568841+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:45.569161+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:45.569658+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:45.669861+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:45.670738+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:45.807981+00:00", "trade", 14.365, 5.0]
["2026-09-08T15:36:45.948112+00:00", "trade", 14.365, 10.0]
["2026-09-08T15:36:46.062626+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:46.202069+00:00", "trade", 14.3826, 17.0]
["2026-09-08T15:36:46.546744+00:00", "trade", 14.3893, 8.0]
["2026-09-08T15:36:46.623041+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:46.623908+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:47.257101+00:00", "trade", 14.365, 70.0]
["2026-09-08T15:36:47.858532+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:48.218262+00:00", "trade", 14.365, 1.0]
["2026-09-08T15:36:48.361511+00:00", "trade", 14.3604, 300.0]
["2026-09-08T15:36:48.362527+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:48.476715+00:00", "trade", 14.365, 37.0]
["2026-09-08T15:36:48.477676+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:48.996712+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:48.996780+00:00", "trade", 14.365, 17.0]
["2026-09-08T15:36:48.996780+00:00", "trade", 14.365, 83.0]
["2026-09-08T15:36:48.997374+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:48.997745+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:36:48.997815+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:49.330409+00:00", "trade", 14.36, 5.0]
["2026-09-08T15:36:49.330427+00:00", "trade", 14.365, 5.0]
["2026-09-08T15:36:50.750463+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:51.054209+00:00", "trade", 14.365, 5.0]
["2026-09-08T15:36:51.054218+00:00", "trade", 14.36, 5.0]
["2026-09-08T15:36:51.054350+00:00", "trade", 14.365, 95.0]
["2026-09-08T15:36:51.810030+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:51.810461+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:51.851885+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:51.851957+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:36:51.851957+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:36:51.851970+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:51.851975+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:36:51.851975+00:00", "trade", 14.37, 1000.0]
["2026-09-08T15:36:51.851994+00:00", "trade", 14.365, 10.0]
["2026-09-08T15:36:51.851994+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:36:51.851996+00:00", "trade", 14.37, 90.0]
["2026-09-08T15:36:51.852010+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:36:51.852035+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:36:51.852040+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:36:51.852076+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:36:51.852126+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:36:51.852136+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:36:51.852216+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:36:51.852236+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:36:51.852401+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:51.852446+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:51.852577+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:51.852587+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:51.852602+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:51.852622+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:51.852642+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:51.852752+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:51.852957+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:51.853058+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:36:51.853064+00:00", "trade", 14.37, 22.0]
["2026-09-08T15:36:51.853148+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:51.853158+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:51.856045+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:51.883084+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:51.989754+00:00", "trade", 14.3771, 100.0]
["2026-09-08T15:36:52.352552+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:52.352622+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:52.686412+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:52.686462+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:53.927791+00:00", "trade", 14.375, 20.0]
["2026-09-08T15:36:54.368793+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:54.368793+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:54.798625+00:00", "trade", 14.3726, 2.0]
["2026-09-08T15:36:54.812500+00:00", "trade", 14.3703, 2.0]
["2026-09-08T15:36:54.822048+00:00", "trade", 14.3726, 1.0]
["2026-09-08T15:36:54.836759+00:00", "trade", 14.3703, 1.0]
["2026-09-08T15:36:54.999936+00:00", "trade", 14.3726, 3.0]
["2026-09-08T15:36:55.023651+00:00", "trade", 14.3726, 1.0]
["2026-09-08T15:36:55.176375+00:00", "trade", 14.3726, 5.0]
["2026-09-08T15:36:55.199669+00:00", "trade", 14.3726, 1.0]
["2026-09-08T15:36:55.216954+00:00", "trade", 14.371, 3.0]
["2026-09-08T15:36:55.765767+00:00", "trade", 14.3726, 1.0]
["2026-09-08T15:36:56.434851+00:00", "trade", 14.3774, 1.0]
["2026-09-08T15:36:56.595484+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:56.731784+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:57.198522+00:00", "trade", 14.375, 5.0]
["2026-09-08T15:36:57.616134+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:59.564639+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:59.665188+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:59.665664+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:36:59.997474+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:00.190808+00:00", "trade", 14.375, 81.0]
["2026-09-08T15:37:00.503023+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:02.021859+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:02.022325+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:02.420884+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:02.421150+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:02.421265+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:02.423134+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:02.664554+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:02.664980+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:02.665020+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:02.665837+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:02.683157+00:00", "trade", 14.375, 500.0]
["2026-09-08T15:37:02.685985+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:03.275429+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:03.276641+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:03.288291+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:37:03.336218+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:03.336223+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:03.337396+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:03.339010+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:03.339030+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:03.845843+00:00", "trade", 14.3891, 2.0]
["2026-09-08T15:37:03.847185+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:05.365921+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:06.189336+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:06.292101+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:06.292116+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:06.292637+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:06.842451+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:06.842892+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:06.843073+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:06.843374+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:06.943774+00:00", "trade", 14.3732, 300.0]
["2026-09-08T15:37:07.385179+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:07.385219+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:07.385790+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:07.514003+00:00", "trade", 14.3701, 12.0]
["2026-09-08T15:37:07.514832+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:07.524796+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:07.524981+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:07.525277+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:07.525302+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:07.525753+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:07.529237+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:07.529678+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:07.531640+00:00", "trade", 14.3701, 1.0]
["2026-09-08T15:37:07.795870+00:00", "trade", 14.3731, 1.0]
["2026-09-08T15:37:07.956243+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:07.956273+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:07.957175+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:07.957376+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:08.022661+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:08.098612+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:08.126457+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:37:08.127381+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:08.127381+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:08.127431+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:08.127431+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:08.127872+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:08.127897+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:08.128112+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:08.128588+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:08.129015+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:08.129511+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:08.133791+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:08.134954+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:08.249366+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:08.250193+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:08.887421+00:00", "trade", 14.375, 2.0]
["2026-09-08T15:37:09.082059+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:09.222708+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:09.223134+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:10.074928+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:10.074928+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:10.075424+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:10.075865+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:10.076296+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:10.076742+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:10.320964+00:00", "trade", 14.3726, 25.0]
["2026-09-08T15:37:10.871845+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:10.911492+00:00", "trade", 14.375, 300.0]
["2026-09-08T15:37:10.912136+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:10.912577+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:10.912938+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:12.030539+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:12.030849+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:12.155140+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:12.592031+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:12.592381+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:12.592517+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:12.592702+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:12.610023+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:12.610109+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:12.856782+00:00", "trade", 14.375, 7.0]
["2026-09-08T15:37:13.202639+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:13.202680+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:13.203080+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:13.203121+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:13.208919+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:13.295232+00:00", "trade", 14.3887, 5.0]
["2026-09-08T15:37:13.313473+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:13.937715+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:13.937730+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:13.938331+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:13.938451+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:13.955176+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:13.963011+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:37:13.963101+00:00", "trade", 14.375, 17.0]
["2026-09-08T15:37:13.963104+00:00", "trade", 14.38, 83.0]
["2026-09-08T15:37:13.963149+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:37:13.963152+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:37:13.963167+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:37:13.963167+00:00", "trade", 14.38, 12.0]
["2026-09-08T15:37:13.963175+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:13.963188+00:00", "trade", 14.38, 16.0]
["2026-09-08T15:37:13.963205+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:13.963205+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:13.963311+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:13.963311+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:13.963311+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:13.963316+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:13.963356+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:13.963541+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.963581+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.963596+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.963656+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.963667+00:00", "trade", 14.38, 17.0]
["2026-09-08T15:37:13.963672+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.963687+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.963702+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.963706+00:00", "trade", 14.38, 14.0]
["2026-09-08T15:37:13.963727+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.963752+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.963772+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.963782+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.963813+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.963832+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.963967+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.963977+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.963997+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.964022+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.964218+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.965375+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.965381+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.965431+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.965506+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.965636+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.965807+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.965912+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.966122+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:13.979775+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:14.007418+00:00", "trade", 14.381, 70.0]
["2026-09-08T15:37:14.355971+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:14.471696+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:37:14.521580+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:14.756178+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:15.191210+00:00", "trade", 14.3814, 86.0]
["2026-09-08T15:37:15.517592+00:00", "trade", 14.385, 120.0]
["2026-09-08T15:37:15.539939+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:15.540295+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:15.540295+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:15.540355+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:15.540842+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:15.540922+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:15.541042+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:15.541238+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:15.541799+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:15.645476+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:15.645932+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:15.646393+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:15.968260+00:00", "trade", 14.3879, 100.0]
["2026-09-08T15:37:16.197319+00:00", "trade", 14.385, 21.0]
["2026-09-08T15:37:16.306234+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:16.306364+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:16.342285+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:16.344796+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:16.344821+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:16.344861+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:16.347036+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:16.403989+00:00", "trade", 14.385, 650.0]
["2026-09-08T15:37:16.446713+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:16.450097+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:16.450532+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:17.102510+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:17.107171+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:17.767283+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:17.767684+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:18.457732+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:18.457987+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:18.458102+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:18.458213+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:18.458333+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:18.462603+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:18.546939+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:18.547370+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:18.547415+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:18.619572+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:18.619652+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:18.620639+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:18.636472+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:18.643970+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:18.644857+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:18.645188+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:18.645483+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:19.095540+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:19.192381+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:19.250544+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:19.923050+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:20.559078+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:37:21.041077+00:00", "trade", 14.3625, 100.0]
["2026-09-08T15:37:21.170981+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:21.171052+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:21.171758+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:21.172059+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:21.213222+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:21.225030+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:21.235189+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:21.236768+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:21.268822+00:00", "trade", 14.3899, 1.0]
["2026-09-08T15:37:21.272984+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:21.273390+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:21.274473+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:21.287399+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:21.287860+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:21.884064+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:21.925964+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:21.926851+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:21.942684+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.053489+00:00", "trade", 14.3862, 200.0]
["2026-09-08T15:37:22.489195+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489212+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:22.489240+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489245+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489398+00:00", "trade", 14.39, 280.0]
["2026-09-08T15:37:22.489426+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489521+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489539+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:22.489546+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489546+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489551+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489563+00:00", "trade", 14.39, 220.0]
["2026-09-08T15:37:22.489566+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:37:22.489626+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489726+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489726+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489731+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489731+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489816+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:37:22.489825+00:00", "trade", 14.39, 116.0]
["2026-09-08T15:37:22.489826+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489892+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489892+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489912+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489932+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.489997+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.490029+00:00", "trade", 14.39, 63.0]
["2026-09-08T15:37:22.490137+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.490167+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.490167+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.490252+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.490285+00:00", "trade", 14.39, 16.0]
["2026-09-08T15:37:22.490333+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.490398+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.490398+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.490659+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.490874+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.491039+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.491283+00:00", "trade", 14.39, 63.0]
["2026-09-08T15:37:22.491330+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.491500+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.491526+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.491531+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:22.491776+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:37:22.491990+00:00", "trade", 14.39, 36.0]
["2026-09-08T15:37:22.492811+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:22.492820+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:37:22.492823+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:22.492826+00:00", "trade", 14.39, 5.0]
["2026-09-08T15:37:22.492839+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:22.492841+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:22.492883+00:00", "trade", 14.39, 84.0]
["2026-09-08T15:37:22.492887+00:00", "trade", 14.39, 10.0]
["2026-09-08T15:37:22.492887+00:00", "trade", 14.39, 6.0]
["2026-09-08T15:37:22.492914+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:22.492934+00:00", "trade", 14.39, 7.0]
["2026-09-08T15:37:22.492946+00:00", "trade", 14.39, 36.0]
["2026-09-08T15:37:22.493106+00:00", "trade", 14.39, 18.0]
["2026-09-08T15:37:22.493129+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.493149+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.493215+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:22.493285+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.493286+00:00", "trade", 14.39, 64.0]
["2026-09-08T15:37:22.493425+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.493470+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.493540+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.493605+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.493620+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.493646+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.493676+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.493676+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.493721+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.493741+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.493761+00:00", "trade", 14.39, 36.0]
["2026-09-08T15:37:22.493861+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.493881+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.493956+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.494037+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.494051+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.494137+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.494873+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.496858+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:37:22.498813+00:00", "trade", 14.39, 4.0]
["2026-09-08T15:37:22.499003+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.499374+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.499485+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.512160+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.602680+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.602735+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.669053+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.669559+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.876898+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.877434+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.877454+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:22.980500+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:23.297745+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:23.297810+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:23.298542+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:23.490248+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:23.771949+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:24.230812+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:24.230925+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:24.230925+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:24.230946+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:24.230946+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:24.230949+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:24.231157+00:00", "trade", 14.39, 10.0]
["2026-09-08T15:37:24.231158+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:24.231160+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:37:24.231160+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:24.231168+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:24.231203+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:24.231578+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:24.231578+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:24.231754+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:24.231779+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:24.231904+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:24.231944+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:24.232035+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:24.232120+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:24.232320+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:24.232370+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:24.232421+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:24.232506+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:24.233247+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:24.233253+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:24.233704+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:24.587140+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:24.896456+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:25.153559+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:25.153759+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:25.154145+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:25.154676+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:25.154716+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:25.456568+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:37:25.457502+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:25.816357+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:25.934072+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:26.032151+00:00", "trade", 14.3874, 1.0]
["2026-09-08T15:37:26.691326+00:00", "trade", 14.385, 4.0]
["2026-09-08T15:37:27.250005+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:27.250567+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:27.921018+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:28.422608+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:37:28.480861+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:28.481487+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:28.565923+00:00", "trade", 14.385, 15.0]
["2026-09-08T15:37:29.679755+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:29.683504+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:29.997492+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:30.192802+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:30.192807+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:31.047697+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:31.048359+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:31.048594+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:32.024106+00:00", "trade", 14.385, 13.0]
["2026-09-08T15:37:32.024673+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:32.146203+00:00", "trade", 14.3874, 1.0]
["2026-09-08T15:37:32.233245+00:00", "trade", 14.3874, 1.0]
["2026-09-08T15:37:33.025758+00:00", "trade", 14.3689, 1.0]
["2026-09-08T15:37:33.683102+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:34.057127+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:34.057183+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:34.385870+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:34.500658+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:34.501621+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:34.618166+00:00", "trade", 14.3831, 10.0]
["2026-09-08T15:37:34.618188+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:34.970037+00:00", "trade", 14.3763, 100.0]
["2026-09-08T15:37:35.103213+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:35.698828+00:00", "trade", 14.3882, 1.0]
["2026-09-08T15:37:36.187705+00:00", "trade", 14.385, 350.0]
["2026-09-08T15:37:36.628409+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:36.628465+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:37.224475+00:00", "trade", 14.385, 2.0]
["2026-09-08T15:37:37.909805+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:38.096064+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:37:38.338130+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:38.405904+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:37:38.486528+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:38.486538+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:38.486980+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:38.487456+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:38.594255+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:38.594295+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:38.620532+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:38.724214+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:38.985221+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:38.985261+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:38.985662+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:38.986098+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:39.087439+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:39.087439+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:39.097809+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:39.097979+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:39.238930+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:39.261549+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:39.261990+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:39.548843+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:39.548843+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:39.549279+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:39.657877+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:39.847539+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:39.847544+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:39.848501+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:39.913466+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:39.959896+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:39.975948+00:00", "trade", 14.385, 10.0]
["2026-09-08T15:37:40.463916+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:40.464257+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:40.464257+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:40.464378+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:40.549646+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:40.550162+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:40.664524+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:40.676994+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:41.350235+00:00", "trade", 14.385, 1000.0]
["2026-09-08T15:37:41.844453+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:41.844453+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:41.844464+00:00", "trade", 14.3827, 5.0]
["2026-09-08T15:37:41.845270+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:42.519410+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:42.678083+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:42.678083+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:42.678524+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:42.678970+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:42.886249+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:42.886279+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:43.202006+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:43.202567+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:43.203028+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:43.241817+00:00", "trade", 14.3814, 202.0]
["2026-09-08T15:37:43.551097+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:43.551914+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:43.552019+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:43.864638+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:44.111105+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:44.380872+00:00", "trade", 14.3826, 8.0]
["2026-09-08T15:37:44.381235+00:00", "trade", 14.3826, 1.0]
["2026-09-08T15:37:45.005013+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.005309+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.008617+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.240574+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.240850+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.337353+00:00", "trade", 14.385, 17.0]
["2026-09-08T15:37:45.342300+00:00", "trade", 14.39, 11.0]
["2026-09-08T15:37:45.342357+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.342828+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.342858+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.342898+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.342918+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.342923+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.342937+00:00", "trade", 14.39, 17.0]
["2026-09-08T15:37:45.342943+00:00", "trade", 14.39, 4.0]
["2026-09-08T15:37:45.342943+00:00", "trade", 14.39, 300.0]
["2026-09-08T15:37:45.342958+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.342958+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.342970+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:45.343013+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.343018+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.343068+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.343068+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.343081+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:37:45.343081+00:00", "trade", 14.39, 10.0]
["2026-09-08T15:37:45.343123+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.343181+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:45.343269+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:45.343304+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:45.343364+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:45.343415+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:45.343444+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:45.343534+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:45.343680+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:45.343940+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:45.344026+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:45.344026+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:45.344104+00:00", "trade", 14.395, 11.0]
["2026-09-08T15:37:45.344136+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:45.344326+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:45.344346+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:45.344407+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:45.345027+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:37:45.345123+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:45.347003+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:45.372569+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:45.380397+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:46.212945+00:00", "trade", 14.3809, 17.0]
["2026-09-08T15:37:46.214328+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:46.954515+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:46.972998+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:37:47.806469+00:00", "trade", 14.3811, 3.0]
["2026-09-08T15:37:47.884384+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:47.884434+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:47.925706+00:00", "trade", 14.395, 15.0]
["2026-09-08T15:37:48.021225+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:48.837328+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:48.837970+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:48.838997+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:48.860814+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:48.860839+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:48.861465+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:48.867214+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:48.970961+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:48.971292+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:48.971778+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:48.990072+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:49.437577+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:49.437587+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:49.437642+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:49.438173+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:49.438339+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:49.560876+00:00", "trade", 14.39, 50.0]
["2026-09-08T15:37:49.636942+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:49.743642+00:00", "trade", 14.395, 1008.0]
["2026-09-08T15:37:49.889854+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:50.108560+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:50.108585+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:50.114128+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:50.310089+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:37:50.310094+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:50.310098+00:00", "trade", 14.39, 4.0]
["2026-09-08T15:37:50.310098+00:00", "trade", 14.39, 96.0]
["2026-09-08T15:37:50.310551+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:50.310656+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:50.310663+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:37:50.311047+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:50.311122+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:50.311122+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:50.311182+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:50.311408+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:50.311433+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:50.311643+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:50.311939+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:50.315665+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:50.316224+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:51.539184+00:00", "trade", 14.39, 59.0]
["2026-09-08T15:37:52.052383+00:00", "trade", 14.3907, 6.0]
["2026-09-08T15:37:52.129982+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:52.130008+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:52.130504+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:52.130774+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:52.260774+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:54.121203+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:37:54.121660+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:54.226670+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:54.431137+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:54.431202+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:54.431928+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:55.121430+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:55.333955+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:37:55.333955+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:55.333958+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:55.333958+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:55.333964+00:00", "trade", 14.39, 204.0]
["2026-09-08T15:37:55.333967+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:55.333971+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:55.333971+00:00", "trade", 14.39, 400.0]
["2026-09-08T15:37:55.334009+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:55.334013+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:55.334013+00:00", "trade", 14.39, 25.0]
["2026-09-08T15:37:55.334018+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:55.334021+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:55.334024+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:55.334091+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:55.334122+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:55.334141+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:55.334178+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:55.334207+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:55.334211+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:55.334212+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:55.334214+00:00", "trade", 14.39, 5.0]
["2026-09-08T15:37:55.334217+00:00", "trade", 14.39, 600.0]
["2026-09-08T15:37:55.334220+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:55.334220+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:55.334221+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:55.334227+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:55.334247+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:55.334312+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:55.334317+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:55.334347+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:37:55.334352+00:00", "trade", 14.38, 1619.0]
["2026-09-08T15:37:55.334352+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:37:55.334352+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:37:55.334409+00:00", "trade", 14.38, 1581.0]
["2026-09-08T15:37:55.334409+00:00", "trade", 14.38, 500.0]
["2026-09-08T15:37:55.334442+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:55.334522+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:55.334562+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:55.334633+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:55.334653+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.334733+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.334800+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:37:55.334809+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.334823+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.334825+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:37:55.334830+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:37:55.334933+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.334983+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.335044+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.335109+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.335154+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.335184+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.335194+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.335214+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.335269+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.335650+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.335685+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.335695+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.335735+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.335745+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.335815+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.336116+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.336156+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.336171+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.336266+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.336632+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.336642+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.337003+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.337073+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.337099+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.337554+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.337865+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.338762+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.338933+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.338973+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.339048+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:37:55.339145+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:37:55.339145+00:00", "trade", 14.38, 61.0]
["2026-09-08T15:37:55.339153+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.339168+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.339173+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.339184+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.339185+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:37:55.339199+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.339220+00:00", "trade", 14.38, 25.0]
["2026-09-08T15:37:55.339248+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.339384+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.339479+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.339890+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:37:55.340066+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:55.340069+00:00", "trade", 14.38, 275.0]
["2026-09-08T15:37:55.340078+00:00", "trade", 14.38, 31.0]
["2026-09-08T15:37:55.340081+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:55.340181+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:55.340186+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:55.340281+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:55.340346+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:55.340722+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:55.342817+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:55.354054+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:55.376813+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:55.376918+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:37:55.377374+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:55.385335+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:37:55.390472+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:37:55.391175+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:37:56.015138+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:56.015152+00:00", "trade", 14.387, 4.0]
["2026-09-08T15:37:56.153944+00:00", "trade", 14.39, 36.0]
["2026-09-08T15:37:57.028908+00:00", "trade", 14.3877, 1.0]
["2026-09-08T15:37:57.259962+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:57.286976+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:57.714228+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:57.721462+00:00", "trade", 14.3891, 250.0]
["2026-09-08T15:37:57.721496+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:57.721496+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:57.721499+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:57.721502+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:57.721502+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:57.721506+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:57.721511+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:57.721511+00:00", "trade", 14.39, 1141.0]
["2026-09-08T15:37:57.721516+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:57.721532+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:57.721535+00:00", "trade", 14.39, 49.0]
["2026-09-08T15:37:57.721550+00:00", "trade", 14.39, 591.0]
["2026-09-08T15:37:57.721551+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:37:57.721556+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:57.721565+00:00", "trade", 14.3906, 100.0]
["2026-09-08T15:37:57.721606+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:57.721616+00:00", "trade", 14.39, 11960.0]
["2026-09-08T15:37:57.721621+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:57.721679+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:37:57.721766+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:57.721776+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:57.721781+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:57.721812+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:57.721831+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:57.721831+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:57.721831+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:57.721851+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:57.721871+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:37:57.721876+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.721883+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:57.721891+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.721906+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.722097+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.722112+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.722152+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.722172+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.722175+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:37:57.722177+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.722217+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.722222+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.722678+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.722839+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.722869+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.723069+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.723605+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.724121+00:00", "trade", 14.39, 3474.0]
["2026-09-08T15:37:57.728075+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:37:57.759296+00:00", "trade", 14.39, 63.0]
["2026-09-08T15:37:57.759586+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.759917+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.759972+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.761375+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.761872+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.762283+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.827302+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:57.831773+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:58.137666+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:58.178509+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:58.331324+00:00", "trade", 14.395, 1000.0]
["2026-09-08T15:37:58.945419+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:58.945936+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:58.946081+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:58.946256+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:58.946277+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:58.946291+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:58.946562+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:58.946638+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:58.947134+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:58.947149+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:59.255763+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:59.255929+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:37:59.747987+00:00", "trade", 14.39, 5.0]
["2026-09-08T15:37:59.997510+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:00.268475+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:00.268520+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:00.268800+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:00.269763+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:00.269983+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:00.270013+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:00.271592+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:00.271637+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:00.271742+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:00.272374+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:00.272569+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:00.273331+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:00.273662+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:00.326763+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:00.620237+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.009780+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.195282+00:00", "trade", 14.3917, 100.0]
["2026-09-08T15:38:01.270099+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.270420+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.270781+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.271142+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.271182+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.271623+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.271864+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.271904+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.272821+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.412629+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.412884+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.413361+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.695998+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.696049+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.696620+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.698505+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.698660+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.698735+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.698825+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.698840+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:01.699256+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:02.205393+00:00", "trade", 14.3872, 1.0]
["2026-09-08T15:38:02.479715+00:00", "trade", 14.399, 1.0]
["2026-09-08T15:38:03.061670+00:00", "trade", 14.3974, 100.0]
["2026-09-08T15:38:03.061690+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:03.061983+00:00", "trade", 14.4, 5.0]
["2026-09-08T15:38:06.356284+00:00", "trade", 14.3974, 6.0]
["2026-09-08T15:38:06.356642+00:00", "trade", 14.3974, 1.0]
["2026-09-08T15:38:06.634567+00:00", "trade", 14.3901, 50.0]
["2026-09-08T15:38:06.727308+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:38:06.727363+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:06.727413+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:06.728095+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:06.728691+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:06.728700+00:00", "trade", 14.4, 44.0]
["2026-09-08T15:38:06.729292+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:09.090623+00:00", "trade", 14.395, 35.0]
["2026-09-08T15:38:10.201254+00:00", "trade", 14.3927, 5.0]
["2026-09-08T15:38:10.838657+00:00", "trade", 14.395, 2.0]
["2026-09-08T15:38:10.917081+00:00", "trade", 14.395, 99.0]
["2026-09-08T15:38:11.029432+00:00", "trade", 14.3806, 100.0]
["2026-09-08T15:38:11.161425+00:00", "trade", 14.3806, 5.0]
["2026-09-08T15:38:12.436756+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:14.303185+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:14.303240+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:14.303296+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:14.304012+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:14.304138+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:14.304218+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:14.304553+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:14.416375+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:14.522066+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:14.522137+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:14.614762+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:14.649976+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:14.650597+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:16.405851+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:16.406453+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:16.406693+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:16.406759+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:16.406899+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:16.488669+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:16.526148+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:16.720125+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:16.720170+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:16.720711+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:16.720741+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:16.720856+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:16.880226+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:16.881083+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:16.881158+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:16.990764+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:17.050830+00:00", "trade", 14.3999, 2.0]
["2026-09-08T15:38:17.191878+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:17.192344+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:17.678232+00:00", "trade", 14.3901, 500.0]
["2026-09-08T15:38:17.691768+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:18.214192+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:18.214433+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:18.712574+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:19.292599+00:00", "trade", 14.395, 7.0]
["2026-09-08T15:38:19.296598+00:00", "trade", 14.395, 1.0]
["2026-09-08T15:38:19.396462+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:19.396467+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:19.397394+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:19.397780+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:19.549471+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:19.920151+00:00", "trade", 14.3953, 10.0]
["2026-09-08T15:38:20.221324+00:00", "trade", 14.39, 2000.0]
["2026-09-08T15:38:20.221902+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:20.222343+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:20.282781+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:38:20.282785+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:38:20.282785+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:38:20.282790+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:38:20.282822+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:20.282838+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:38:20.282844+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:38:20.282988+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:20.283033+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:20.283034+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:38:20.283047+00:00", "trade", 14.39, 19.0]
["2026-09-08T15:38:20.283050+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:38:20.283055+00:00", "trade", 14.39, 50.0]
["2026-09-08T15:38:20.283062+00:00", "trade", 14.39, 10.0]
["2026-09-08T15:38:20.283062+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:38:20.283062+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:38:20.283173+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:38:20.283193+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:38:20.283193+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:38:20.283203+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:38:20.283203+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:38:20.283283+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:38:20.283318+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:38:20.283348+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:20.283499+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:20.283629+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:20.283754+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:20.283790+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:20.283845+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:20.283845+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:20.283875+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:20.284000+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:20.284276+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:20.284481+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:20.284717+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:20.284982+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:38:20.285163+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:20.287788+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:38:20.289845+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:38:20.289863+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:38:20.289866+00:00", "trade", 14.385, 11.0]
["2026-09-08T15:38:20.290239+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:38:20.316091+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:38:20.318181+00:00", "trade", 14.385, 70.0]
["2026-09-08T15:38:20.669505+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:38:20.807076+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:20.960045+00:00", "trade", 14.385, 75.0]
["2026-09-08T15:38:21.060141+00:00", "trade", 14.385, 500.0]
["2026-09-08T15:38:22.990364+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:23.090855+00:00", "trade", 14.3881, 300.0]
["2026-09-08T15:38:23.547167+00:00", "trade", 14.3795, 100.0]
["2026-09-08T15:38:25.150562+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.150858+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.151023+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.801786+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:38:25.802700+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.802710+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.802735+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.802745+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.802755+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.802820+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.803066+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.803156+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.803436+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.803877+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.819423+00:00", "trade", 14.38, 300.0]
["2026-09-08T15:38:25.819424+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.819432+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:38:25.819660+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.819666+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:38:25.819666+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:38:25.819735+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:38:25.819735+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:38:25.819943+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:38:25.819976+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.819979+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:38:25.820241+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.820256+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.820322+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.820427+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.820442+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.820753+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.821204+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:38:25.824331+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:38:25.824336+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:38:25.824416+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:25.824416+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:25.824417+00:00", "trade", 14.38, 33.0]
["2026-09-08T15:38:25.824430+00:00", "trade", 14.38, 67.0]
["2026-09-08T15:38:25.824430+00:00", "trade", 14.38, 33.0]
["2026-09-08T15:38:25.824436+00:00", "trade", 14.38, 67.0]
["2026-09-08T15:38:25.824439+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:38:25.824456+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:25.824993+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:25.825003+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:25.825043+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:25.825068+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:25.825078+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:25.825098+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:25.825183+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:25.825188+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:25.825454+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:25.825594+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:25.830910+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:38:25.893808+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:38:26.505557+00:00", "trade", 14.375, 50.0]
["2026-09-08T15:38:26.803458+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:38:26.811845+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:38:26.932805+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:26.933287+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:26.933722+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:26.936043+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:26.936524+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:26.991540+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:28.404519+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:28.524670+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:28.525437+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:28.535702+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:28.774104+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:28.775818+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:28.775914+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:28.857558+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:28.858495+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:29.052234+00:00", "trade", 14.3701, 30.0]
["2026-09-08T15:38:29.116058+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:29.128939+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:29.192556+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:29.193513+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:29.196440+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:29.200860+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:29.271504+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:29.454013+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:29.454489+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:29.454554+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:29.638352+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:29.774927+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:29.866422+00:00", "trade", 14.3909, 5.0]
["2026-09-08T15:38:29.997532+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:30.026847+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:30.027433+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:30.718273+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:30.729062+00:00", "trade", 14.3654, 800.0]
["2026-09-08T15:38:30.731159+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:30.824046+00:00", "trade", 14.3654, 100.0]
["2026-09-08T15:38:31.306243+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.306779+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.488219+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:38:31.488547+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.488577+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.488728+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.488983+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.498461+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.498907+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.498917+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.499358+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.601311+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.601526+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.601792+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.601917+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.611555+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.611555+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.612157+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.612162+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.612472+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:31.697650+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:32.121831+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:38:32.122867+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.038461+00:00", "trade", 14.388, 2.0]
["2026-09-08T15:38:33.686500+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.700885+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.701080+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.701280+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.716702+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.716738+00:00", "trade", 14.37, 6.0]
["2026-09-08T15:38:33.716982+00:00", "trade", 14.375, 300.0]
["2026-09-08T15:38:33.717354+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.717389+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.717389+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.717409+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.717544+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.717815+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.717830+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.717840+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.718647+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.718797+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.718847+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.719103+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.786268+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.790829+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.841514+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.842005+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.945161+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.945161+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.967710+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.967710+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.967725+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:33.968171+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:34.057233+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:34.057694+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:34.348642+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:34.452289+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:34.791301+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:34.791792+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:34.791867+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:34.791937+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:34.806713+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:34.838779+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:34.838824+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:34.839190+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:34.840252+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:36.192973+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.012838+00:00", "trade", 14.375, 5.0]
["2026-09-08T15:38:37.029274+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.029314+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.029390+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.029946+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.091282+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.092064+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.218835+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.218841+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.219357+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.219387+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.368657+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.369304+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.369755+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.453815+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.453880+00:00", "trade", 14.3776, 600.0]
["2026-09-08T15:38:37.453955+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.455118+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.455223+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.475926+00:00", "trade", 14.375, 400.0]
["2026-09-08T15:38:37.475978+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.476870+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.477030+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.477471+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.519095+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.519140+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.519266+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.519541+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.535585+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.536527+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.582847+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.719427+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.724956+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:37.724991+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:38.051673+00:00", "trade", 14.375, 22.0]
["2026-09-08T15:38:38.395617+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:38.396439+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:38.396530+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:38.490624+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:38.491436+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:38.724911+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:39.437538+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:39.438099+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:39.438370+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:39.438901+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:39.439012+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:39.447597+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:39.532529+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:39.595053+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:40.007530+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:40.137174+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:40.186161+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:40.187900+00:00", "trade", 14.3717, 20.0]
["2026-09-08T15:38:40.208007+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:40.722763+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:40.723530+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:40.723620+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:41.048178+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:41.149870+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:41.150782+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:41.150882+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:41.196010+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:42.171086+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:42.331448+00:00", "trade", 14.37, 37.0]
["2026-09-08T15:38:42.418375+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:42.457173+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:42.457473+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:43.021068+00:00", "trade", 14.38, 15.0]
["2026-09-08T15:38:43.381260+00:00", "trade", 14.375, 120.0]
["2026-09-08T15:38:44.544928+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:44.747596+00:00", "trade", 14.3862, 5.0]
["2026-09-08T15:38:44.747638+00:00", "trade", 14.3862, 4.0]
["2026-09-08T15:38:45.211556+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:45.291549+00:00", "trade", 14.3722, 10.0]
["2026-09-08T15:38:45.307729+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:45.314962+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:45.835737+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:45.846773+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:45.847690+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:45.956504+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:46.176622+00:00", "trade", 14.37, 300.0]
["2026-09-08T15:38:46.223796+00:00", "trade", 14.3875, 17.0]
["2026-09-08T15:38:46.295812+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:46.877273+00:00", "trade", 14.375, 12.0]
["2026-09-08T15:38:47.469857+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:47.469978+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:47.528697+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:47.624317+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:38:47.624375+00:00", "trade", 14.37, 68.0]
["2026-09-08T15:38:47.624420+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:38:47.624420+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:38:47.624422+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:38:47.624426+00:00", "trade", 14.37, 185.0]
["2026-09-08T15:38:47.624708+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:38:47.624796+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:47.624874+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:38:47.624874+00:00", "trade", 14.37, 5.0]
["2026-09-08T15:38:47.624877+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:38:47.624877+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:38:47.624892+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:38:47.625105+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:38:47.625132+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:38:47.625157+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.625212+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.625247+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.625247+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.625358+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.625428+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.625608+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.625634+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.625763+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.625829+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.625944+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.626129+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.626170+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.626796+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.627528+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.629648+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.639842+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.640278+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.710019+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.714354+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.714836+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.774117+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.774187+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.774222+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:47.776112+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:48.010991+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:48.536141+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:48.536582+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:48.883565+00:00", "trade", 14.365, 84.0]
["2026-09-08T15:38:48.884611+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:48.989450+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:49.011288+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:49.012205+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:49.091684+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:49.961921+00:00", "trade", 14.369, 1.0]
["2026-09-08T15:38:50.901844+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:50.928163+00:00", "trade", 14.365, 3.0]
["2026-09-08T15:38:50.929074+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:50.929164+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:51.565158+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:51.940888+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:51.940933+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:51.940943+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:51.941434+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:51.941444+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:51.941584+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:51.941925+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:51.942000+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:52.149630+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:52.352959+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:52.424304+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:52.720719+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:52.721186+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:52.866562+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:52.987384+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:52.988783+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:53.007352+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:53.316718+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:53.317054+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:53.516324+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:53.516885+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:53.517361+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:54.267966+00:00", "trade", 14.365, 250.0]
["2026-09-08T15:38:54.267972+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:38:54.268079+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:54.268926+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:54.269006+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:54.276569+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:54.283089+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:54.283570+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:54.514500+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:54.748763+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:54.749645+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:54.749845+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:54.749851+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:54.759368+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:54.759428+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:54.762571+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:54.762666+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:54.763158+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:55.101641+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:38:55.102445+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:55.102575+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:55.426938+00:00", "trade", 14.365, 50.0]
["2026-09-08T15:38:55.791992+00:00", "trade", 14.3864, 100.0]
["2026-09-08T15:38:56.768702+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:56.768778+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:56.769720+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:56.769881+00:00", "trade", 14.365, 14.0]
["2026-09-08T15:38:56.771183+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:57.134258+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:58.163779+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:58.163854+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:58.164300+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:58.164786+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:58.200922+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:58.613169+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:58.617721+00:00", "trade", 14.37, 1000.0]
["2026-09-08T15:38:58.617795+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:58.618712+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:58.629222+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:58.751744+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:58.920581+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:58.920631+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:58.920656+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:58.920716+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:59.036988+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:59.103962+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:59.104018+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:59.106398+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:59.488853+00:00", "trade", 14.365, 250.0]
["2026-09-08T15:38:59.488974+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:59.490889+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:59.649246+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:59.649662+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:59.650393+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:59.793795+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:59.908631+00:00", "trade", 14.3683, 16.0]
["2026-09-08T15:38:59.909961+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:38:59.997556+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.134255+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.134471+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.134586+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.135097+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.135393+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.304977+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.305834+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.526825+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.527311+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.528545+00:00", "trade", 14.37, 1600.0]
["2026-09-08T15:39:00.700318+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.700900+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.700900+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.700965+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.789305+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.790312+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.790398+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.790889+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.791846+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:00.853658+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:01.035550+00:00", "trade", 14.3791, 100.0]
["2026-09-08T15:39:01.073015+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:01.073988+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:01.074018+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:01.074043+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:01.074499+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:01.093933+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:39:01.199021+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:01.199462+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:01.199472+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:01.485212+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:01.504618+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:01.504678+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:01.550342+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:01.550392+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:01.550397+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:01.551430+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:01.773178+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:02.051094+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:02.080504+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:02.081527+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:02.153658+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:02.284410+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:02.335191+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:02.335657+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:02.395118+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:03.939511+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:04.159128+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:04.233265+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:04.867597+00:00", "trade", 14.367, 100.0]
["2026-09-08T15:39:04.895812+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:05.391573+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:05.404744+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:05.523692+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:05.571521+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:05.824524+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:06.378167+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:06.379064+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:06.379545+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:06.445815+00:00", "trade", 14.3601, 5.0]
["2026-09-08T15:39:06.468392+00:00", "trade", 14.365, 1.0]
["2026-09-08T15:39:06.958092+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:06.958574+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:07.062221+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:07.139950+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:07.140021+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:07.141474+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:07.167737+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:07.436286+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:07.756213+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:07.859905+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:08.381587+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:08.644598+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:08.644668+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:08.644884+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:08.645274+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:08.645299+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:08.645400+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:08.645655+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:08.646121+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:08.682638+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:08.683115+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:08.770202+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:08.806373+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:09.006409+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:09.037190+00:00", "trade", 14.365, 1.0]
["2026-09-08T15:39:09.039779+00:00", "trade", 14.365, 1.0]
["2026-09-08T15:39:09.679617+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:09.680088+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:09.716114+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:09.717126+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:10.027696+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:10.080286+00:00", "trade", 14.365, 2.0]
["2026-09-08T15:39:10.157185+00:00", "trade", 14.365, 108.0]
["2026-09-08T15:39:10.194468+00:00", "trade", 14.365, 13.0]
["2026-09-08T15:39:10.223577+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:10.223592+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:10.223843+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:10.320403+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:10.321683+00:00", "trade", 14.36, 30.0]
["2026-09-08T15:39:10.428377+00:00", "trade", 14.3677, 100.0]
["2026-09-08T15:39:10.601221+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:10.859008+00:00", "trade", 14.369, 2000.0]
["2026-09-08T15:39:10.859065+00:00", "trade", 14.369, 100.0]
["2026-09-08T15:39:10.859251+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:10.859622+00:00", "trade", 14.366, 100.0]
["2026-09-08T15:39:10.859717+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:10.859925+00:00", "trade", 14.366, 100.0]
["2026-09-08T15:39:10.860142+00:00", "trade", 14.366, 100.0]
["2026-09-08T15:39:10.860969+00:00", "trade", 14.366, 100.0]
["2026-09-08T15:39:10.874453+00:00", "trade", 14.37, 700.0]
["2026-09-08T15:39:10.874501+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:39:10.874736+00:00", "trade", 14.37, 700.0]
["2026-09-08T15:39:10.886987+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:10.986091+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:10.986093+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:10.986094+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:10.986097+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:10.986103+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:10.986106+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:10.986109+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:10.986113+00:00", "trade", 14.37, 25.0]
["2026-09-08T15:39:10.986113+00:00", "trade", 14.37, 75.0]
["2026-09-08T15:39:10.986187+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:39:10.986310+00:00", "trade", 14.37, 25.0]
["2026-09-08T15:39:10.986319+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:39:10.986358+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:10.986378+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:10.986388+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:10.986482+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:39:10.986514+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:10.986524+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:10.986524+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:10.986560+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:10.986563+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:10.986564+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:10.986567+00:00", "trade", 14.37, 13.0]
["2026-09-08T15:39:10.986567+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:10.986614+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:10.986629+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:10.986644+00:00", "trade", 14.37, 39.0]
["2026-09-08T15:39:10.986644+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:10.986647+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:10.986668+00:00", "trade", 14.37, 61.0]
["2026-09-08T15:39:10.986669+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.986674+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.986694+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.986699+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.986709+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.986734+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.986744+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.986755+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.986755+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.986756+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:10.986794+00:00", "trade", 14.37, 46.0]
["2026-09-08T15:39:10.986803+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:39:10.986819+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.986835+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.986839+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.986885+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.986990+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.987000+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.987045+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.987055+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.987085+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.987143+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:39:10.987160+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.987195+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.987240+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.987306+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.987712+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:39:10.987762+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.987802+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.987842+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.988203+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:10.988247+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:39:10.988791+00:00", "trade", 14.37, 98.0]
["2026-09-08T15:39:11.006485+00:00", "trade", 14.375, 2.0]
["2026-09-08T15:39:11.006636+00:00", "trade", 14.375, 8.0]
["2026-09-08T15:39:11.006687+00:00", "trade", 14.375, 3.0]
["2026-09-08T15:39:11.026026+00:00", "trade", 14.375, 2225.0]
["2026-09-08T15:39:11.087110+00:00", "trade", 14.375, 2.0]
["2026-09-08T15:39:11.087231+00:00", "trade", 14.375, 2.0]
["2026-09-08T15:39:11.131397+00:00", "trade", 14.375, 2.0]
["2026-09-08T15:39:11.297660+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.557147+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.557588+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.664157+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.664167+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.665049+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.765659+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.765659+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.766591+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.766771+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.776485+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.776916+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.777402+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.777838+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.777853+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.778339+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.778339+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.778379+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.804977+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.805108+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.805318+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.805373+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.805970+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.814911+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.815342+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.815347+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.815728+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.815773+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.826544+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.827205+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.827265+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.827291+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.827937+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.867366+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.987126+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:11.987126+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:12.022300+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:12.082874+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:12.082998+00:00", "trade", 14.375, 2.0]
["2026-09-08T15:39:12.083390+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:12.083471+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:12.083741+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:12.383806+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:12.383841+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:12.384287+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:12.557061+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:39:12.558151+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:12.631069+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:12.632002+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:13.009455+00:00", "trade", 14.375, 31.0]
["2026-09-08T15:39:13.014177+00:00", "trade", 14.375, 11.0]
["2026-09-08T15:39:13.019430+00:00", "trade", 14.375, 2.0]
["2026-09-08T15:39:13.024434+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:39:13.028701+00:00", "trade", 14.375, 36.0]
["2026-09-08T15:39:13.141951+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:39:13.142086+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:13.296546+00:00", "trade", 14.3836, 5.0]
["2026-09-08T15:39:13.351369+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:13.351841+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:13.429751+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:13.430753+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:13.442080+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:13.570982+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:13.712640+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:14.056378+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:14.056428+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:14.057335+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:14.057335+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:14.057410+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:14.057671+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:14.083317+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:14.248375+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:14.304499+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:14.653731+00:00", "trade", 14.3701, 100.0]
["2026-09-08T15:39:15.152277+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:15.153129+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:15.618978+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:15.632896+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:15.765693+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:16.739181+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:16.740664+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:16.848250+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:16.848265+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:17.186816+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:17.869687+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:17.870193+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:17.966748+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.453427+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.453437+00:00", "trade", 14.3726, 1.0]
["2026-09-08T15:39:18.453801+00:00", "trade", 14.3726, 1.0]
["2026-09-08T15:39:18.453858+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.731113+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.731785+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.732702+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.742149+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.742154+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.742154+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.742159+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.742616+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.742641+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.743102+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.743102+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.743563+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.743578+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.754965+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.782576+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.794088+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.796604+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.796860+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.798334+00:00", "trade", 14.375, 77.0]
["2026-09-08T15:39:18.804616+00:00", "trade", 14.375, 30.0]
["2026-09-08T15:39:18.805134+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.805205+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.805265+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.805355+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.830304+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.830856+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.834189+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:18.845195+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:19.023143+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:19.023589+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:19.023600+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:19.058222+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:19.058342+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:19.094333+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:19.094392+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:39:19.094944+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:19.095390+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:19.097261+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:39:19.122229+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:19.146452+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:19.174569+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:19.196396+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:19.196902+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:19.616883+00:00", "trade", 14.3713, 200.0]
["2026-09-08T15:39:19.680409+00:00", "trade", 14.3703, 8.0]
["2026-09-08T15:39:19.848083+00:00", "trade", 14.375, 35.0]
["2026-09-08T15:39:20.694332+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:20.697014+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:20.699495+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:21.016940+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:21.526703+00:00", "trade", 14.37, 3.0]
["2026-09-08T15:39:21.550631+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:21.705580+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:21.706563+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:21.992702+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:39:21.992705+00:00", "trade", 14.375, 10.0]
["2026-09-08T15:39:21.992939+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:21.993325+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:21.993330+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:21.993496+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:21.993776+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:22.043996+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:22.045234+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:22.124633+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:22.126758+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:22.126898+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:22.126943+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:22.127871+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:22.504272+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:23.005184+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:23.005240+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:23.144296+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:23.144300+00:00", "trade", 14.3701, 2500.0]
["2026-09-08T15:39:23.216097+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:23.216097+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:23.216538+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:23.288238+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:23.288679+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:23.289145+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:23.328257+00:00", "trade", 14.375, 17.0]
["2026-09-08T15:39:23.710364+00:00", "trade", 14.3828, 100.0]
["2026-09-08T15:39:24.202916+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.203272+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.219894+00:00", "trade", 14.3879, 29.0]
["2026-09-08T15:39:24.250199+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.251336+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.251336+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.251391+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.252284+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.336524+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.337161+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.337637+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.337642+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.338088+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.338088+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.338539+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.411027+00:00", "trade", 14.375, 200.0]
["2026-09-08T15:39:24.634534+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.755762+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.756434+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.923913+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.923963+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.924474+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.943113+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:24.943565+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.028512+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.155700+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.155700+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.156166+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.177301+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.203970+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.830606+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.830651+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.830657+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.831479+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.831574+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.831624+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.832065+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.837854+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.961027+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.961058+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.961058+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.961498+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:25.980968+00:00", "trade", 14.375, 105.0]
["2026-09-08T15:39:25.981035+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:26.136039+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:26.136089+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:26.136094+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:26.136846+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:26.136966+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:26.136996+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:26.137126+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:26.176290+00:00", "trade", 14.3788, 1.0]
["2026-09-08T15:39:26.547538+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:26.547619+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:26.547619+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:26.547659+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:26.547674+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:26.548125+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:26.548180+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:26.794617+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:27.447747+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:27.447757+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:27.447782+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:27.447792+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:27.447834+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:39:27.447834+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:39:27.447847+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:27.448458+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:27.448789+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:27.448955+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:27.449025+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:27.449070+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:27.449110+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:27.449115+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:27.449140+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:27.449376+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:27.619526+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:27.619671+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:28.259199+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:28.828369+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:28.899107+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:28.899158+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:28.899168+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:28.899669+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:28.899769+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:28.899854+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:29.028009+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:29.028009+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:29.089566+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:29.092227+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:29.092287+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:29.092768+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:29.092904+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:29.213100+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:29.267991+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:29.371783+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:29.547972+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:29.558136+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:29.997583+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:30.321308+00:00", "trade", 14.3714, 1.0]
["2026-09-08T15:39:30.327475+00:00", "trade", 14.3714, 96.0]
["2026-09-08T15:39:30.463392+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:30.463482+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:30.463973+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:30.463998+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:30.464224+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:30.489730+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:30.489730+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:30.503918+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:30.522548+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:30.533634+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:30.534155+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:30.704730+00:00", "trade", 14.376, 15.0]
["2026-09-08T15:39:30.772216+00:00", "trade", 14.371, 3.0]
["2026-09-08T15:39:31.518819+00:00", "trade", 14.375, 250.0]
["2026-09-08T15:39:31.584276+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:31.742387+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:31.742403+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:31.742403+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:31.742638+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:31.742703+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:31.744532+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:31.746186+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:32.011668+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:39:32.408246+00:00", "trade", 14.37, 3.0]
["2026-09-08T15:39:32.688881+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:32.688951+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:32.689617+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:32.689713+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:32.739987+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:32.868313+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:32.881119+00:00", "trade", 14.375, 11.0]
["2026-09-08T15:39:32.881554+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:32.993862+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:32.993867+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:32.994343+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:32.994834+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:32.994849+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:33.027236+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:33.033812+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:33.034363+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:33.061869+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:33.062325+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:33.320670+00:00", "trade", 14.375, 200.0]
["2026-09-08T15:39:33.945515+00:00", "trade", 14.375, 8.0]
["2026-09-08T15:39:34.067413+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:34.085776+00:00", "trade", 14.3776, 13.0]
["2026-09-08T15:39:34.085797+00:00", "trade", 14.3776, 1.0]
["2026-09-08T15:39:34.185153+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:34.185218+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:34.185293+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:34.185739+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:34.187114+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:39:34.188306+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:34.339431+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:34.339460+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:34.345550+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:34.345575+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:34.345595+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:34.345660+00:00", "trade", 14.38, 28.0]
["2026-09-08T15:39:34.345660+00:00", "trade", 14.38, 72.0]
["2026-09-08T15:39:34.345755+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:34.418794+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:34.418804+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:34.447483+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:35.161358+00:00", "trade", 14.3726, 5.0]
["2026-09-08T15:39:35.161397+00:00", "trade", 14.3726, 1.0]
["2026-09-08T15:39:35.475555+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:36.819345+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:36.819390+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:36.819896+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:36.918741+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:36.918767+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:36.918818+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:36.919273+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:36.919318+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:36.921027+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:36.921147+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:37.474147+00:00", "trade", 14.375, 130.0]
["2026-09-08T15:39:38.054950+00:00", "trade", 14.3708, 100.0]
["2026-09-08T15:39:38.259524+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:38.260025+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:38.260115+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:38.633855+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:38.762231+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:38.765779+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:38.776966+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:38.923866+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:38.925259+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:38.926202+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.057794+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.058837+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.058922+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.095855+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.326224+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.326229+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.326274+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.326314+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.739994+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:39:39.739994+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:39:39.740049+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.740064+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.740069+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:39:39.740069+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.740072+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:39:39.740072+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:39:39.740074+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.740079+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.740135+00:00", "trade", 14.375, 10.0]
["2026-09-08T15:39:39.740291+00:00", "trade", 14.375, 90.0]
["2026-09-08T15:39:39.740294+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.740337+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:39:39.740337+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:39:39.740340+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:39:39.740340+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:39:39.740370+00:00", "trade", 14.375, 80.0]
["2026-09-08T15:39:39.740370+00:00", "trade", 14.375, 20.0]
["2026-09-08T15:39:39.740370+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.740385+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.740545+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.740550+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:39:39.740595+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.740620+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.740625+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.740645+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.740661+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:39:39.740665+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.740751+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:39:39.740786+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.740788+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:39:39.740788+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:39:39.740831+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.740995+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:39:39.741026+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.741051+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.741070+00:00", "trade", 14.38, 19.0]
["2026-09-08T15:39:39.741071+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.741101+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.741106+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.741172+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.741182+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:39:39.741187+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.741307+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.741432+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.741562+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.741573+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.741653+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.741728+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.741803+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.742947+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:39:39.745106+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.745612+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.750759+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.751561+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.770213+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:39:39.770216+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:39:39.770219+00:00", "trade", 14.38, 94.0]
["2026-09-08T15:39:39.770222+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:39:39.770228+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:39:39.770390+00:00", "trade", 14.38, 25.0]
["2026-09-08T15:39:39.770390+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:39:39.770486+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:39:39.770496+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:39:39.770511+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:39:39.770519+00:00", "trade", 14.38, 149.0]
["2026-09-08T15:39:39.770522+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:39:39.770522+00:00", "trade", 14.38, 15.0]
["2026-09-08T15:39:39.770541+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:39:39.770547+00:00", "trade", 14.38, 500.0]
["2026-09-08T15:39:39.770559+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:39:39.770572+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.770617+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.770691+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:39:39.771058+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.771088+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.771649+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.779197+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.808924+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:39.808928+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:39.808930+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:39.808930+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:39.808966+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:39.808984+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:39:39.808987+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:39:39.808988+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:39.808990+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:39:39.808993+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:39.808994+00:00", "trade", 14.37, 2300.0]
["2026-09-08T15:39:39.808994+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:39.809047+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:39.809058+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:39.809169+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:39.809174+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:39.809176+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:39:39.809204+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:39.809207+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:39.809210+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:39.809213+00:00", "trade", 14.37, 50.0]
["2026-09-08T15:39:39.809214+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:39.809216+00:00", "trade", 14.37, 50.0]
["2026-09-08T15:39:39.809219+00:00", "trade", 14.37, 50.0]
["2026-09-08T15:39:39.809222+00:00", "trade", 14.37, 150.0]
["2026-09-08T15:39:39.809234+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:39.809269+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:39.809274+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:39.809334+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:39.809334+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:39.809339+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:39.809359+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.809394+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.809399+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.809484+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.809529+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.809595+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.809625+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.809650+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.809755+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.809785+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.809805+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.809805+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.809885+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.809915+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.809915+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.809965+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.812607+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.813263+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.813648+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:39:39.814090+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.814472+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:39:39.814531+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:39.876582+00:00", "trade", 14.3626, 75.0]
["2026-09-08T15:39:39.918233+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:40.168090+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:39:40.168090+00:00", "trade", 14.365, 2.0]
["2026-09-08T15:39:41.845481+00:00", "trade", 14.3814, 5.0]
["2026-09-08T15:39:42.185742+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:42.186208+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:42.248150+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:42.249003+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:42.249549+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:42.249579+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:42.249619+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:42.313406+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:42.640430+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:42.640435+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:42.640435+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:42.640906+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:42.700994+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:42.701029+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:42.748382+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:42.798158+00:00", "trade", 14.3686, 100.0]
["2026-09-08T15:39:42.799498+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:42.905195+00:00", "trade", 14.371, 200.0]
["2026-09-08T15:39:42.994246+00:00", "trade", 14.3624, 17.0]
["2026-09-08T15:39:42.994276+00:00", "trade", 14.3624, 1.0]
["2026-09-08T15:39:42.994883+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:43.107928+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:43.209750+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:43.209750+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:43.210231+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:43.311703+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:43.397064+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:39:44.007214+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:44.007730+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:44.061385+00:00", "trade", 14.365, 1.0]
["2026-09-08T15:39:44.494638+00:00", "trade", 14.3626, 1.0]
["2026-09-08T15:39:44.866449+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:44.931615+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:44.932366+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:44.932467+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:45.203988+00:00", "trade", 14.3674, 9.0]
["2026-09-08T15:39:45.323002+00:00", "trade", 14.3674, 5.0]
["2026-09-08T15:39:45.323375+00:00", "trade", 14.3674, 1.0]
["2026-09-08T15:39:45.463301+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:45.463316+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:45.962716+00:00", "trade", 14.365, 9.0]
["2026-09-08T15:39:46.279318+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:46.286349+00:00", "trade", 14.365, 74.0]
["2026-09-08T15:39:46.287077+00:00", "trade", 14.365, 30.0]
["2026-09-08T15:39:46.287202+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:46.287338+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:46.287658+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:46.290876+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:46.291467+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:46.299953+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:46.300228+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:46.449283+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:46.449764+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:46.596985+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:47.149595+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:47.149620+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:47.149666+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:47.149666+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:47.149856+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:47.150292+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:47.200318+00:00", "trade", 14.3601, 300.0]
["2026-09-08T15:39:47.200933+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:47.200933+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:48.039073+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:48.039113+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:48.039504+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:48.040116+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:48.276990+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:48.277040+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:48.277135+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:48.277135+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:48.277601+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:48.578398+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:48.578407+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:48.578939+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:49.708245+00:00", "trade", 14.3611, 300.0]
["2026-09-08T15:39:49.780129+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:49.780154+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:49.780600+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:49.904129+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:49.904570+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:50.489026+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:50.491156+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:50.532199+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:50.532665+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:50.641740+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:50.641945+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:50.671035+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:50.831126+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:51.012433+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:51.759571+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:51.760037+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:51.760293+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:52.294189+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:52.297908+00:00", "trade", 14.365, 103.0]
["2026-09-08T15:39:52.298585+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:52.299226+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:52.394548+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:52.428269+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:52.483649+00:00", "trade", 14.3614, 560.0]
["2026-09-08T15:39:52.484207+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:52.500280+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:52.682199+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:39:52.932369+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:53.121815+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:53.122627+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:53.143973+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:53.152703+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:53.287685+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:53.288497+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:53.421544+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:53.421829+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:53.422270+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:53.636272+00:00", "trade", 14.3699, 5.0]
["2026-09-08T15:39:53.637663+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:53.638059+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:54.343098+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:54.343373+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:54.343769+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:54.407566+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:54.453566+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:54.917641+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:54.917706+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:54.918077+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:54.919435+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:55.118439+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:55.155757+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:55.156274+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:55.577732+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:55.644979+00:00", "trade", 14.365, 96.0]
["2026-09-08T15:39:55.645955+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:55.658515+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:55.759560+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:55.760001+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:56.589411+00:00", "trade", 14.37, 3.0]
["2026-09-08T15:39:56.589421+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:56.590053+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:56.590955+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:56.691088+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:56.691995+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:56.708485+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:56.794865+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:57.304960+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:57.415608+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:57.458220+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:57.528367+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:58.946222+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:58.972859+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:39:59.481532+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:59.494697+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:59.494697+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:59.494703+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:39:59.494718+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:59.494718+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:59.494721+00:00", "trade", 14.37, 6.0]
["2026-09-08T15:39:59.494742+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:39:59.494760+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:59.494764+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:39:59.494775+00:00", "trade", 14.37, 7.0]
["2026-09-08T15:39:59.494775+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:39:59.494785+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:59.494785+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:59.494793+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:39:59.494849+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:59.494924+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:59.494949+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:59.494962+00:00", "trade", 14.37, 47.0]
["2026-09-08T15:39:59.495004+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:59.495014+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:59.495074+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:59.495112+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:59.495114+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:59.495124+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:59.495199+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:39:59.495359+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:59.495359+00:00", "trade", 14.37, 15.0]
["2026-09-08T15:39:59.495380+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.495404+00:00", "trade", 14.37, 97.0]
["2026-09-08T15:39:59.495405+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.495460+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.495846+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.495886+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.495951+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.495951+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.496046+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.496051+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.496061+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.496061+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.496302+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.496578+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.497024+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.497034+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.497044+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.497064+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.498237+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.499364+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.532750+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:39:59.539408+00:00", "trade", 14.3708, 500.0]
["2026-09-08T15:39:59.597438+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.727523+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.729136+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.734183+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.769593+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.770054+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.947150+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:39:59.997601+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.035937+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.036413+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.036548+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.036879+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.037491+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.038524+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:40:00.039530+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.039956+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.040091+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:40:00.040418+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.055268+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.122077+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.122092+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.122097+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.122969+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.125450+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.141283+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.154625+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.155071+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.394766+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.394801+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.394867+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.551740+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.551780+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.551805+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.552016+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.552467+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:00.832423+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:01.022767+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:01.100567+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:01.158525+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:01.158575+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:01.158585+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:01.159562+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:01.160931+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:01.813148+00:00", "trade", 14.375, 4.0]
["2026-09-08T15:40:01.835456+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:01.835913+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:01.907729+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:01.950896+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:01.951362+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:02.447709+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:02.780946+00:00", "trade", 14.3718, 210.0]
["2026-09-08T15:40:03.054198+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:03.054213+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:03.054313+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:03.056854+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:03.056900+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.147832+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.147877+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.148358+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.148383+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.148423+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.163680+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.169093+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.264906+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.693737+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.694153+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.694173+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.694774+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.694930+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.745315+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.745756+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.749299+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.913386+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:40:04.913386+00:00", "trade", 14.37, 7.0]
["2026-09-08T15:40:04.913389+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:40:04.913392+00:00", "trade", 14.37, 107.0]
["2026-09-08T15:40:04.913392+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:40:04.913395+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:40:04.913395+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:40:04.913410+00:00", "trade", 14.37, 93.0]
["2026-09-08T15:40:04.913416+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:40:04.913416+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:40:04.913434+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:40:04.913440+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:40:04.913440+00:00", "trade", 14.37, 25.0]
["2026-09-08T15:40:04.913455+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.913488+00:00", "trade", 14.37, 64.0]
["2026-09-08T15:40:04.913495+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.913500+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.913505+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.913515+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.913582+00:00", "trade", 14.37, 36.0]
["2026-09-08T15:40:04.913585+00:00", "trade", 14.37, 5.0]
["2026-09-08T15:40:04.913594+00:00", "trade", 14.375, 64.0]
["2026-09-08T15:40:04.913640+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.913640+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.913642+00:00", "trade", 14.375, 36.0]
["2026-09-08T15:40:04.913642+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:40:04.913645+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:04.913647+00:00", "trade", 14.37, 64.0]
["2026-09-08T15:40:04.913669+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:40:04.913690+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:40:04.913699+00:00", "trade", 14.37, 36.0]
["2026-09-08T15:40:04.913730+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:40:04.913766+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.913801+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.913851+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.913916+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.913991+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914008+00:00", "trade", 14.37, 75.0]
["2026-09-08T15:40:04.914044+00:00", "trade", 14.37, 22.0]
["2026-09-08T15:40:04.914138+00:00", "trade", 14.37, 3.0]
["2026-09-08T15:40:04.914225+00:00", "trade", 14.365, 198.0]
["2026-09-08T15:40:04.914227+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914228+00:00", "trade", 14.36, 2.0]
["2026-09-08T15:40:04.914232+00:00", "trade", 14.36, 68.0]
["2026-09-08T15:40:04.914232+00:00", "trade", 14.365, 198.0]
["2026-09-08T15:40:04.914234+00:00", "trade", 14.37, 94.0]
["2026-09-08T15:40:04.914238+00:00", "trade", 14.36, 2.0]
["2026-09-08T15:40:04.914238+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:04.914240+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:40:04.914240+00:00", "trade", 14.36, 2.0]
["2026-09-08T15:40:04.914264+00:00", "trade", 14.36, 132.0]
["2026-09-08T15:40:04.914268+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:04.914272+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914273+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:04.914273+00:00", "trade", 14.36, 449.0]
["2026-09-08T15:40:04.914276+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:04.914276+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:04.914279+00:00", "trade", 14.36, 59.0]
["2026-09-08T15:40:04.914297+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914318+00:00", "trade", 14.365, 2.0]
["2026-09-08T15:40:04.914357+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914362+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914372+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914407+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914432+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914462+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914472+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914482+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914529+00:00", "trade", 14.365, 198.0]
["2026-09-08T15:40:04.914529+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:04.914532+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:04.914538+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914538+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914549+00:00", "trade", 14.365, 250.0]
["2026-09-08T15:40:04.914583+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914601+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:04.914601+00:00", "trade", 14.36, 69.0]
["2026-09-08T15:40:04.914623+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914713+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914778+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.914937+00:00", "trade", 14.365, 63.0]
["2026-09-08T15:40:04.914973+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915064+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915119+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915119+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915121+00:00", "trade", 14.365, 198.0]
["2026-09-08T15:40:04.915124+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915184+00:00", "trade", 14.365, 127.0]
["2026-09-08T15:40:04.915263+00:00", "trade", 14.365, 43.0]
["2026-09-08T15:40:04.915263+00:00", "trade", 14.36, 80.0]
["2026-09-08T15:40:04.915274+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915274+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915284+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915301+00:00", "trade", 14.365, 64.0]
["2026-09-08T15:40:04.915319+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915344+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915425+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915520+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915520+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915550+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915565+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915600+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915600+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915752+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:40:04.915926+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915966+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.915996+00:00", "trade", 14.36, 3.0]
["2026-09-08T15:40:04.916056+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:40:04.916204+00:00", "trade", 14.36, 96.0]
["2026-09-08T15:40:04.916210+00:00", "trade", 14.365, 202.0]
["2026-09-08T15:40:04.916210+00:00", "trade", 14.365, 11.0]
["2026-09-08T15:40:04.916212+00:00", "trade", 14.365, 37.0]
["2026-09-08T15:40:04.916249+00:00", "trade", 14.365, 63.0]
["2026-09-08T15:40:04.916288+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:40:04.916591+00:00", "trade", 14.365, 64.0]
["2026-09-08T15:40:04.916647+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.916667+00:00", "trade", 14.365, 50.0]
["2026-09-08T15:40:04.916673+00:00", "trade", 14.36, 2.0]
["2026-09-08T15:40:04.916676+00:00", "trade", 14.36, 99.0]
["2026-09-08T15:40:04.916706+00:00", "trade", 14.365, 193.0]
["2026-09-08T15:40:04.916728+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.916784+00:00", "trade", 14.36, 6.0]
["2026-09-08T15:40:04.916848+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.916874+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:40:04.916888+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.917001+00:00", "trade", 14.36, 6.0]
["2026-09-08T15:40:04.917006+00:00", "trade", 14.36, 64.0]
["2026-09-08T15:40:04.917006+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:40:04.917048+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.917068+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.917113+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:40:04.917114+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.917114+00:00", "quote", 14.35, 14.37]
["2026-09-08T15:40:04.917115+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:04.917118+00:00", "trade", 14.36, 29.0]
["2026-09-08T15:40:04.917119+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.917119+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.917139+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.917179+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.917194+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.917208+00:00", "trade", 14.36, 66.0]
["2026-09-08T15:40:04.917209+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.917217+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:40:04.917284+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.917289+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.917314+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.917374+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.917389+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.917475+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.917590+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.917641+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:40:04.917966+00:00", "trade", 14.36, 397.0]
["2026-09-08T15:40:04.918076+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.918137+00:00", "trade", 14.36, 123.0]
["2026-09-08T15:40:04.918171+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.918396+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:40:04.918397+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.918527+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.918848+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.919027+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:40:04.919806+00:00", "trade", 14.37, 99.0]
["2026-09-08T15:40:04.919854+00:00", "trade", 14.365, 27.0]
["2026-09-08T15:40:04.921755+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.933895+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:40:04.934335+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.934370+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.934731+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.934771+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.934816+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.934816+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.939893+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.956086+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.956162+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.956763+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.957139+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.957209+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:04.957625+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:05.016029+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:05.170848+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:05.193732+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:05.552120+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:06.165822+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:06.169350+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:06.215014+00:00", "trade", 14.365, 104.0]
["2026-09-08T15:40:06.215068+00:00", "trade", 14.365, 36.0]
["2026-09-08T15:40:06.722733+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:06.949613+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:06.949708+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:06.950169+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:06.951162+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:06.951167+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:06.951587+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:06.951608+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:06.982401+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:06.982862+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:07.081953+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:07.669928+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:07.670424+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:07.850423+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:08.247719+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:08.294866+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:08.294946+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:08.347060+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:08.350868+00:00", "trade", 14.365, 49.0]
["2026-09-08T15:40:08.416891+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:08.566232+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:08.663973+00:00", "trade", 14.365, 1000.0]
["2026-09-08T15:40:08.667052+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:08.667508+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.834329+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:40:09.834362+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:40:09.835427+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:40:09.835604+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.835780+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.835845+00:00", "trade", 14.365, 98.0]
["2026-09-08T15:40:09.835865+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.836125+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.836140+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.836140+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.836256+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.836306+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.836581+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.839102+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.839543+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.931628+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.931863+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.932359+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.932374+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.932395+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.932826+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.934359+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.934825+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.981652+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:09.990137+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.031686+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.169930+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.285470+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.285696+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.412753+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.467834+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.467920+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.468291+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.468386+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.470837+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.518475+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.519107+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.519798+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.533136+00:00", "trade", 14.365, 111.0]
["2026-09-08T15:40:10.533641+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.534037+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.534097+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.535110+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.535155+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.535205+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.535315+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.535320+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.535676+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.535776+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.535791+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.536262+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.536272+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.536298+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.536648+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.536904+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.537175+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.537190+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.537591+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.539821+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.544532+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.545078+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.561993+00:00", "trade", 14.365, 3.0]
["2026-09-08T15:40:10.562695+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:10.586627+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:11.637279+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:11.638166+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:11.638512+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:11.803840+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:11.804191+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:11.804702+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:11.805143+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:11.807604+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:11.808035+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:12.439704+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:12.657388+00:00", "trade", 14.365, 4.0]
["2026-09-08T15:40:12.672625+00:00", "trade", 14.3674, 3.0]
["2026-09-08T15:40:12.923301+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:12.970015+00:00", "trade", 14.3613, 121.0]
["2026-09-08T15:40:12.970333+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:12.970373+00:00", "trade", 14.3613, 1.0]
["2026-09-08T15:40:12.970689+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:12.970839+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:12.970904+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:12.971160+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:12.971410+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:12.975280+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:12.975786+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:12.975791+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:13.069808+00:00", "trade", 14.3614, 8.0]
["2026-09-08T15:40:13.240020+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:13.370977+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:13.491826+00:00", "trade", 14.3614, 1.0]
["2026-09-08T15:40:15.050822+00:00", "trade", 14.365, 2.0]
["2026-09-08T15:40:15.051783+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.051939+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.052089+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.052305+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.052415+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.052581+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.052581+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.052726+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.053102+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.096402+00:00", "trade", 14.365, 1.0]
["2026-09-08T15:40:15.097357+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.097758+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.182525+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.182540+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.182795+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.182891+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.182946+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.183286+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.184374+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.190098+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.191326+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.191707+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.192980+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.232840+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.243234+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.243630+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.243630+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.244613+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.283736+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.358003+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.358003+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:15.404612+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:40:15.404627+00:00", "trade", 14.36, 14.0]
["2026-09-08T15:40:15.404642+00:00", "trade", 14.36, 73.0]
["2026-09-08T15:40:15.404741+00:00", "trade", 14.36, 20.0]
["2026-09-08T15:40:15.404777+00:00", "trade", 14.36, 27.0]
["2026-09-08T15:40:15.404844+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:40:15.404880+00:00", "trade", 14.36, 5.0]
["2026-09-08T15:40:15.404880+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:40:15.404883+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:15.404883+00:00", "trade", 14.36, 59.0]
["2026-09-08T15:40:15.404885+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:15.404888+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:15.404888+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:15.404892+00:00", "trade", 14.36, 76.0]
["2026-09-08T15:40:15.404892+00:00", "trade", 14.36, 24.0]
["2026-09-08T15:40:15.404895+00:00", "trade", 14.36, 195.0]
["2026-09-08T15:40:15.404895+00:00", "trade", 14.36, 45.0]
["2026-09-08T15:40:15.404919+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:15.404930+00:00", "trade", 14.36, 55.0]
["2026-09-08T15:40:15.404964+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:15.404994+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:15.404999+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:15.404999+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:15.405060+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:15.405255+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:15.405461+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:15.405471+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:15.405561+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:15.405776+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:15.406167+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:15.407641+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:15.416181+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:15.711138+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:16.160236+00:00", "trade", 14.355, 1640.0]
["2026-09-08T15:40:16.273126+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:16.434190+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:16.504693+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:16.544733+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:16.544959+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:16.545009+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:16.822720+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:16.823301+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:16.823316+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:17.054950+00:00", "trade", 14.3715, 5.0]
["2026-09-08T15:40:17.246765+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:17.353633+00:00", "trade", 14.355, 1100.0]
["2026-09-08T15:40:17.355007+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:17.355318+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:17.470116+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:17.478807+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:17.479078+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:17.479509+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:17.699673+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:17.700350+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:17.833486+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:18.045436+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:18.045912+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:18.111609+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:18.131251+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:18.231935+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:18.232371+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:18.420629+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:18.776963+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:18.777088+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:19.364522+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:19.365028+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:19.465051+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:19.465512+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:19.641316+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:19.690644+00:00", "trade", 14.3677, 10.0]
["2026-09-08T15:40:19.986287+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:19.986728+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:20.036752+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:20.048029+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:20.346801+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:20.389552+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:20.427407+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:20.427698+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:20.427909+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:20.427949+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:20.428460+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:20.701534+00:00", "trade", 14.355, 103.0]
["2026-09-08T15:40:20.701622+00:00", "trade", 14.355, 95.0]
["2026-09-08T15:40:20.708315+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:40:20.709690+00:00", "trade", 14.355, 6.0]
["2026-09-08T15:40:20.709730+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:20.718615+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:40:20.734733+00:00", "trade", 14.355, 3.0]
["2026-09-08T15:40:20.735847+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:20.736308+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:20.750680+00:00", "trade", 14.355, 103.0]
["2026-09-08T15:40:20.780423+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:20.849061+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.017377+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.017482+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.017522+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.017568+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.018064+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.018194+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.138982+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.150980+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.150999+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:40:21.151035+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.151040+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.151100+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.151446+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.247606+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.247630+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.603192+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.603633+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.603653+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.604069+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.640967+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.641042+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:21.913080+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.018000+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.019233+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.019278+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.019724+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.019864+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.071542+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.214340+00:00", "trade", 14.3691, 100.0]
["2026-09-08T15:40:22.505275+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.505350+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.505445+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.505821+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.506187+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.506272+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.524078+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:40:22.686266+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.686293+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:40:22.686293+00:00", "trade", 14.355, 46.0]
["2026-09-08T15:40:22.687183+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.687418+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.702710+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.776962+00:00", "trade", 14.3502, 400.0]
["2026-09-08T15:40:22.777653+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.777723+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:22.777934+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.031583+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.031718+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.031773+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.032209+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.054793+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.054888+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.240054+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.253386+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.254338+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.256914+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.842935+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.842980+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.842985+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.843035+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.843080+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.843797+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.843997+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.843997+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:23.843997+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:24.007887+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:24.008353+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:24.343907+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:24.343973+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:24.344479+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:24.345075+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:24.367463+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:24.367509+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:24.448647+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:24.449273+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:24.661423+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:24.727932+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:24.743499+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:24.743814+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:24.828922+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:24.829774+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:24.937115+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:25.023851+00:00", "trade", 14.355, 95.0]
["2026-09-08T15:40:25.165148+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:25.165203+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:25.395371+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:25.449401+00:00", "trade", 14.355, 3.0]
["2026-09-08T15:40:25.449600+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:25.451124+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:25.738964+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:25.966488+00:00", "trade", 14.355, 312.0]
["2026-09-08T15:40:25.966536+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:25.968450+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:25.968706+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:25.968891+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:25.973893+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:26.005797+00:00", "trade", 14.355, 1.0]
["2026-09-08T15:40:26.396840+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:26.396906+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:40:26.620059+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:26.620059+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:26.620061+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:26.620070+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:26.620070+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:40:26.620077+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:40:26.620087+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:40:26.620109+00:00", "trade", 14.36, 97.0]
["2026-09-08T15:40:26.620112+00:00", "trade", 14.36, 3.0]
["2026-09-08T15:40:26.620112+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:40:26.620132+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:40:26.620147+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:40:26.620173+00:00", "trade", 14.36, 10.0]
["2026-09-08T15:40:26.620175+00:00", "trade", 14.36, 97.0]
["2026-09-08T15:40:26.620187+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:40:26.620192+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:40:26.620262+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:40:26.620446+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:26.620491+00:00", "trade", 14.36, 35.0]
["2026-09-08T15:40:26.620588+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.620688+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.620919+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.620954+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.621049+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.621380+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.621420+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.621445+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.621851+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.622257+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.623149+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.623159+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.624319+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:40:26.656652+00:00", "trade", 14.365, 16.0]
["2026-09-08T15:40:26.657245+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.657491+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.657701+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.660859+00:00", "trade", 14.365, 66.0]
["2026-09-08T15:40:26.724696+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.787993+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:40:26.893628+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.894089+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.920677+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:26.956729+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:27.042041+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:27.103573+00:00", "trade", 14.365, 11.0]
["2026-09-08T15:40:27.103573+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:40:27.199311+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:27.199326+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:27.199461+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:40:27.202662+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:40:27.202665+00:00", "trade", 14.37, 35.0]
["2026-09-08T15:40:27.202692+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:40:27.202699+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:40:27.202704+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:40:27.202704+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:40:27.202744+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:40:27.202854+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:40:27.202857+00:00", "trade", 14.37, 13.0]
["2026-09-08T15:40:27.202872+00:00", "trade", 14.37, 87.0]
["2026-09-08T15:40:27.202875+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:40:27.203020+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:40:27.203030+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:40:27.203050+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203060+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203075+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203075+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203090+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203105+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203150+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203155+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:40:27.203240+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203280+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203321+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203321+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203401+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203426+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203516+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203546+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203546+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203571+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203571+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203611+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203691+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203752+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203832+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203932+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.203932+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.204022+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.204093+00:00", "trade", 14.37, 43.0]
["2026-09-08T15:40:27.204674+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.205090+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.205150+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.222972+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.310205+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.320610+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.353298+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.353298+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.407031+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.407437+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.513930+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.513930+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:27.646651+00:00", "trade", 14.3865, 100.0]
["2026-09-08T15:40:28.027317+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:28.027768+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:28.027799+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:28.027799+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:28.028260+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:28.212098+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:28.212538+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:28.408991+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:29.150131+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:29.150161+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:29.150622+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:29.151083+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:29.213421+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:29.478700+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:40:29.517231+00:00", "trade", 14.375, 47.0]
["2026-09-08T15:40:29.539813+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:29.539989+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:29.540375+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:29.541793+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:29.541903+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:29.595907+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:29.596283+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:29.612798+00:00", "trade", 14.3713, 200.0]
["2026-09-08T15:40:29.630189+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:29.882279+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:29.882745+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:29.997628+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.004600+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.054409+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.054910+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.131562+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.135006+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.135236+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.141842+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.142744+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.160747+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.160762+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.252320+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.267671+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.267727+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.268724+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.269190+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.455183+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.455302+00:00", "trade", 14.375, 12.0]
["2026-09-08T15:40:30.474133+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.559807+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.560243+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.560243+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.560263+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.560323+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.561551+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.566779+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.566784+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:30.566844+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:40:30.566879+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:30.566884+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:30.566889+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:30.566904+00:00", "trade", 14.38, 17.0]
["2026-09-08T15:40:30.566907+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:40:30.566919+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:30.566924+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:30.566928+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:40:30.566928+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:40:30.566931+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:40:30.566949+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:30.566999+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:30.567014+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:30.567014+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:30.567014+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:30.567019+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:30.567019+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:30.567039+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:30.567225+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:30.567250+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:30.567375+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:30.567555+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:30.567651+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:30.567731+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:30.567791+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:30.567876+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:30.568177+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:30.568438+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:30.582229+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:40:30.675417+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:31.178265+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:31.178595+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:31.178741+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:33.103022+00:00", "trade", 14.3814, 33.0]
["2026-09-08T15:40:33.473209+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:33.473249+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:34.186586+00:00", "trade", 14.3851, 2000.0]
["2026-09-08T15:40:34.187163+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:34.250900+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:34.250905+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:34.251181+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:34.339657+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:34.340108+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:35.409173+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:35.587881+00:00", "trade", 14.38, 19.0]
["2026-09-08T15:40:35.888514+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:35.888955+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:36.114147+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:36.438053+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:36.438504+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:36.518439+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:37.656444+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:37.827021+00:00", "trade", 14.385, 163.0]
["2026-09-08T15:40:37.827102+00:00", "trade", 14.385, 19.0]
["2026-09-08T15:40:37.827651+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:39.518257+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:39.786540+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:39.787683+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:39.988546+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:42.737391+00:00", "trade", 14.3813, 125.0]
["2026-09-08T15:40:42.990283+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:42.991556+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:42.991807+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:42.992057+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:42.992077+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:42.996443+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:43.004798+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:43.005680+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:43.291301+00:00", "trade", 14.3775, 7.0]
["2026-09-08T15:40:43.494293+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:43.497826+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:43.618374+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:43.618674+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:43.619386+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:43.619667+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:43.619722+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:43.620544+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:43.620985+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:43.835175+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:44.749906+00:00", "trade", 14.3689, 5.0]
["2026-09-08T15:40:45.024201+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:45.024261+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:45.024261+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:45.024667+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:45.765445+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:45.765516+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:46.228511+00:00", "trade", 14.385, 34.0]
["2026-09-08T15:40:47.149696+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:47.150132+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:47.150172+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:47.507949+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:48.480981+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:48.635830+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:48.635875+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:48.636451+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:48.636536+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:48.636997+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:49.044314+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:40:49.787487+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:50.447839+00:00", "trade", 14.3814, 49.0]
["2026-09-08T15:40:50.493533+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:50.493999+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:50.720017+00:00", "trade", 14.385, 198.0]
["2026-09-08T15:40:50.720017+00:00", "trade", 14.385, 2.0]
["2026-09-08T15:40:50.720493+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:50.761867+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:50.822636+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:50.823543+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:51.164644+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:40:51.164706+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:51.164741+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:51.164741+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:51.165232+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:51.165558+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:51.165573+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:51.165678+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:51.166039+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:51.166801+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:51.271490+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:53.004283+00:00", "trade", 14.38, 4.0]
["2026-09-08T15:40:53.004334+00:00", "trade", 14.38, 2.0]
["2026-09-08T15:40:53.004385+00:00", "trade", 14.38, 4.0]
["2026-09-08T15:40:53.004433+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:40:53.004502+00:00", "trade", 14.38, 89.0]
["2026-09-08T15:40:53.004997+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:53.005037+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:53.005063+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:53.005343+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:53.005343+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:53.006070+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:40:53.006070+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:53.006078+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:40:53.006084+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:40:53.006084+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:40:53.006087+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:40:53.006090+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:40:53.006110+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:53.006161+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:40:53.006161+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:53.006165+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:53.006204+00:00", "trade", 14.38, 35.0]
["2026-09-08T15:40:53.006204+00:00", "trade", 14.38, 82.0]
["2026-09-08T15:40:53.006223+00:00", "trade", 14.38, 118.0]
["2026-09-08T15:40:53.006226+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:40:53.006275+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:53.006295+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:53.006337+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:40:53.006340+00:00", "trade", 14.38, 135.0]
["2026-09-08T15:40:53.006401+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:53.006426+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:53.006436+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:53.006446+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:53.006451+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:40:53.006454+00:00", "trade", 14.38, 65.0]
["2026-09-08T15:40:53.006516+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.006591+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.006596+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.006641+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.006707+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:40:53.006897+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.007077+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.007092+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.007158+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.007398+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.008115+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.008556+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.010110+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.010927+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.010977+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.054370+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.062098+00:00", "trade", 14.375, 58.0]
["2026-09-08T15:40:53.062486+00:00", "trade", 14.375, 58.0]
["2026-09-08T15:40:53.062970+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.071457+00:00", "trade", 14.375, 58.0]
["2026-09-08T15:40:53.072022+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.110854+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.128757+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.223748+00:00", "trade", 14.375, 58.0]
["2026-09-08T15:40:53.224189+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.232624+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.257158+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.325821+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.748939+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.749380+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:53.850150+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:54.391163+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:54.515975+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:54.516085+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:54.516541+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:54.801349+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:54.801886+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:54.801936+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:54.802352+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:55.010357+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:55.019699+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:55.194621+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:55.230672+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:55.231544+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:55.231634+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:55.555776+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:55.556227+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:55.631972+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:55.633445+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:56.264137+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:56.264578+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:56.428626+00:00", "trade", 14.38, 8.0]
["2026-09-08T15:40:56.429070+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:56.429110+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:56.429110+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:56.429591+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:56.544715+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:56.618145+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:56.730974+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:56.731841+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:56.731971+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:56.732407+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:56.746290+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:56.924633+00:00", "trade", 14.38, 3.0]
["2026-09-08T15:40:56.973631+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:56.976308+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:57.048550+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:57.048590+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:57.865485+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:58.040873+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:58.197094+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:58.334517+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:58.334787+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:58.335118+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:58.335238+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:58.335364+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:58.335699+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:58.336020+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:58.385002+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:58.744072+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:58.781975+00:00", "trade", 14.3786, 17.0]
["2026-09-08T15:40:58.826604+00:00", "trade", 14.375, 50.0]
["2026-09-08T15:40:58.827611+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:58.827806+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:58.919464+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:58.920512+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:59.002467+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:59.115090+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:59.115155+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:59.115165+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:59.115722+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:59.115912+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:59.117045+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:59.305348+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:59.594497+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:59.837821+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:40:59.997661+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:00.372702+00:00", "trade", 14.375, 9.0]
["2026-09-08T15:41:00.666589+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:00.667426+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:00.668393+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:00.668840+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:00.686572+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:00.716348+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:00.716413+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:00.716538+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:00.718678+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:00.718773+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:00.718864+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:00.719224+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:00.819964+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:00.820441+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:01.269720+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:01.270161+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:01.459287+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:01.459372+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:01.459823+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:02.200445+00:00", "trade", 14.3769, 1.0]
["2026-09-08T15:41:02.324562+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:02.324707+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:02.324707+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:02.325003+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:02.325328+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:02.325449+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:02.325489+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:02.325624+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:02.338309+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:02.418641+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:02.469430+00:00", "trade", 14.3753, 200.0]
["2026-09-08T15:41:02.470795+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:03.448819+00:00", "trade", 14.3726, 25.0]
["2026-09-08T15:41:03.521296+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:03.521757+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:03.532533+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:03.532538+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:03.533014+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:03.932289+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:04.070007+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:04.070032+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:04.070113+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:04.070488+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:04.070579+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:04.077139+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:04.077154+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:04.107647+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:04.108098+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:04.209890+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:04.213569+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:04.213681+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:41:04.214481+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:04.304987+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:04.339880+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:04.340331+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:04.546071+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:05.023087+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:05.070391+00:00", "trade", 14.375, 31.0]
["2026-09-08T15:41:05.101233+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:05.101679+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:05.200544+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:05.301018+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:05.301474+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:05.622694+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:05.623175+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:05.623977+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:06.073603+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:06.073803+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:06.074044+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:06.082028+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:06.082484+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:06.082489+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:06.310462+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:06.311489+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:06.448642+00:00", "trade", 14.3694, 5.0]
["2026-09-08T15:41:07.312487+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:07.312964+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:07.481189+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:07.745228+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:07.802083+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:07.802444+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:07.923858+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:07.924054+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:07.924435+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:07.924455+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:07.924565+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:07.967562+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:07.967793+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:08.137677+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:08.137712+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:08.401936+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:08.401961+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:08.402212+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:08.402413+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:08.403054+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:08.404071+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:08.412597+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:08.412622+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:08.412642+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:08.412662+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:08.412663+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:08.412666+00:00", "trade", 14.38, 24.0]
["2026-09-08T15:41:08.412677+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:08.412692+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:08.412692+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:08.412697+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:08.412717+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:08.412727+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:08.412727+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.412729+00:00", "trade", 14.38, 12.0]
["2026-09-08T15:41:08.412732+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.412765+00:00", "trade", 14.38, 12.0]
["2026-09-08T15:41:08.412832+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.412843+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.412843+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.412847+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.412852+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.412857+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.412862+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.412993+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.413018+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:08.413018+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.413083+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.413118+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.413183+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.413303+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.413444+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.413514+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.413659+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.413920+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.442403+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.648815+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.909849+00:00", "trade", 14.3803, 100.0]
["2026-09-08T15:41:08.998958+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:08.999394+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:09.703575+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:10.299957+00:00", "trade", 14.38, 2.0]
["2026-09-08T15:41:10.587976+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:10.588322+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:10.588513+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:10.588575+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:10.588578+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:41:10.588593+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:10.588593+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:10.588598+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:10.588618+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:10.588623+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:10.588833+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.588918+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.589149+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.589214+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.589254+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.589309+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.589334+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.589349+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.589710+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.589785+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.590021+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.594311+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.621569+00:00", "trade", 14.375, 22.0]
["2026-09-08T15:41:10.621635+00:00", "trade", 14.375, 37.0]
["2026-09-08T15:41:10.622278+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.622473+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.647193+00:00", "trade", 14.375, 37.0]
["2026-09-08T15:41:10.656846+00:00", "trade", 14.375, 37.0]
["2026-09-08T15:41:10.656900+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.657812+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.661571+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.690150+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.963435+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:10.963871+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:11.201051+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:11.334152+00:00", "trade", 14.3726, 20.0]
["2026-09-08T15:41:11.334522+00:00", "trade", 14.3726, 1.0]
["2026-09-08T15:41:11.668307+00:00", "trade", 14.3696, 100.0]
["2026-09-08T15:41:11.671957+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:11.672017+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:11.672087+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:11.672995+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:11.673045+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:11.673065+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:11.673461+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:11.800072+00:00", "trade", 14.38, 11.0]
["2026-09-08T15:41:11.800638+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:11.801100+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:11.801100+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:11.805302+00:00", "trade", 14.38, 17.0]
["2026-09-08T15:41:12.190101+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:12.191614+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:12.561735+00:00", "trade", 14.375, 27.0]
["2026-09-08T15:41:12.782566+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:12.783659+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:12.783930+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:12.835763+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:13.405304+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:13.405640+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:13.533865+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:13.576633+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:41:13.577168+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:13.577279+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:13.578046+00:00", "trade", 14.375, 37.0]
["2026-09-08T15:41:13.578146+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:13.578201+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:13.578201+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:13.632836+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:13.632901+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:14.189120+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:14.189191+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:14.189336+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:14.320243+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:14.320268+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:14.320699+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:14.320714+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:14.320739+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:14.320759+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:14.321185+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:14.420516+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:14.420832+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:14.420832+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:14.421298+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:15.084787+00:00", "trade", 14.3693, 5.0]
["2026-09-08T15:41:15.582067+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:15.582102+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:15.582733+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:15.583205+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:15.740294+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:15.744824+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:15.889224+00:00", "trade", 14.38, 6.0]
["2026-09-08T15:41:15.889669+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:15.889739+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:15.889739+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:15.889739+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:15.890185+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:15.890206+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:15.892536+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:15.907782+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:15.908238+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.018391+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.183579+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.183584+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.183609+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.192971+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.193437+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.443127+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.443157+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.487999+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.488139+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.599424+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.599895+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.668027+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.668488+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.774361+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.774401+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.790474+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:16.922829+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:17.170323+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:17.171230+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:17.171351+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:17.171827+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:17.244009+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:17.463667+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:17.463742+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:17.464208+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:17.487965+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:17.741463+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:18.078625+00:00", "trade", 14.3777, 10.0]
["2026-09-08T15:41:18.232527+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:18.541428+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:18.544410+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:18.544896+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:18.993454+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:18.993474+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:19.063190+00:00", "trade", 14.3714, 100.0]
["2026-09-08T15:41:19.064704+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:19.064739+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:19.699968+00:00", "trade", 14.3736, 16.0]
["2026-09-08T15:41:20.053087+00:00", "trade", 14.375, 31.0]
["2026-09-08T15:41:20.058413+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:20.058416+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:41:20.058435+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:20.058440+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:20.058445+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:20.058470+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:20.058473+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:20.058473+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:20.058475+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:20.058560+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:20.058572+00:00", "trade", 14.38, 19.0]
["2026-09-08T15:41:20.058605+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:20.058615+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:20.058615+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:20.058796+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.058821+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.058941+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.059037+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.059071+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.059091+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.059217+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.059587+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.059602+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.059708+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.059888+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.160849+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.271642+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.448398+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.747810+00:00", "trade", 14.3749, 1.0]
["2026-09-08T15:41:20.760536+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.760576+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.760616+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.761138+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:20.869410+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:21.407163+00:00", "trade", 14.3801, 5.0]
["2026-09-08T15:41:21.605002+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:21.945793+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:22.014029+00:00", "trade", 14.3888, 250.0]
["2026-09-08T15:41:22.466318+00:00", "trade", 14.388, 100.0]
["2026-09-08T15:41:22.778115+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.173381+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.173877+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.182626+00:00", "trade", 14.385, 5.0]
["2026-09-08T15:41:23.322856+00:00", "trade", 14.385, 25.0]
["2026-09-08T15:41:23.324250+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.637832+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.637837+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.681315+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.683766+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.684072+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.685125+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.685586+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.685586+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.686087+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.693675+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.707909+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.809887+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.815209+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.815570+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.815570+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.816713+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.817169+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:23.825173+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:24.273443+00:00", "trade", 14.3694, 100.0]
["2026-09-08T15:41:24.274274+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:24.274276+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:41:24.274279+00:00", "trade", 14.38, 98.0]
["2026-09-08T15:41:24.274286+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:24.274289+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:24.274289+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:24.274292+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:24.274292+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:24.274324+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:24.274330+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:24.274330+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:24.274334+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:24.274339+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:24.274364+00:00", "trade", 14.38, 5.0]
["2026-09-08T15:41:24.274367+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:24.274423+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:24.274443+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:24.274468+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:24.274468+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:24.274468+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:24.274483+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:24.274498+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:24.274503+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:24.274513+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:24.274633+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.274718+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.274738+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.274830+00:00", "trade", 14.375, 148.0]
["2026-09-08T15:41:24.274836+00:00", "trade", 14.38, 52.0]
["2026-09-08T15:41:24.274884+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.274904+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.274934+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.274954+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.274959+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.274979+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.274979+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.274994+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.275089+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.275185+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.275360+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.275520+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.275560+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.275610+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.275716+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.275876+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.276405+00:00", "trade", 14.375, 24.0]
["2026-09-08T15:41:24.276422+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.276868+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.276873+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.276914+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.279939+00:00", "trade", 14.375, 76.0]
["2026-09-08T15:41:24.375674+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.386705+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:41:24.386708+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:41:24.387505+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:41:24.416200+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.416676+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.416721+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.416766+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.417193+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.419608+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.420044+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.426114+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.713984+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.767016+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.767041+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.767517+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.767787+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.769361+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:24.849958+00:00", "trade", 14.3774, 2.0]
["2026-09-08T15:41:24.851025+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:25.321952+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:25.378106+00:00", "trade", 14.37, 30.0]
["2026-09-08T15:41:25.378106+00:00", "trade", 14.37, 50.0]
["2026-09-08T15:41:25.378111+00:00", "trade", 14.37, 30.0]
["2026-09-08T15:41:25.378145+00:00", "trade", 14.37, 5.0]
["2026-09-08T15:41:25.378206+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:25.378752+00:00", "trade", 14.37, 99.0]
["2026-09-08T15:41:25.378752+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:25.378787+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:25.378797+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:25.378877+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:41:25.378877+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:41:25.378917+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:41:25.378917+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:41:25.378957+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:41:25.378998+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.379133+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.379133+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.379378+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.379378+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.379409+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.379459+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.379459+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.379479+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.379554+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.379915+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.380020+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.381734+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.382200+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.382310+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.382356+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.382360+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.382366+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.382376+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.382651+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.382711+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.383689+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.416211+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.416301+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.416798+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.423159+00:00", "trade", 14.365, 22.0]
["2026-09-08T15:41:25.451099+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:41:25.565202+00:00", "trade", 14.3879, 100.0]
["2026-09-08T15:41:26.132716+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:41:26.132717+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:41:26.132767+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.132782+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.132817+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.132837+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.133098+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.133148+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.133719+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.133805+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.133885+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.134175+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.134191+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.134191+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.134281+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.134281+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.139085+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:41:26.139684+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.139904+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.391079+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:41:26.839820+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:41:26.840407+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.840432+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.840432+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.840452+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.840472+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.840863+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.841074+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.841525+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.841555+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:26.918919+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:27.588343+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:27.588468+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:27.588558+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:27.588634+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:27.588954+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:27.591716+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:27.592157+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:27.689007+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:28.366526+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:28.390392+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:28.391169+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:28.424845+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:28.524689+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:41:28.525489+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:28.525525+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:28.525652+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:28.525670+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:28.525670+00:00", "trade", 14.38, 75.0]
["2026-09-08T15:41:28.525673+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:28.525682+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:41:28.525700+00:00", "trade", 14.38, 25.0]
["2026-09-08T15:41:28.525720+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:28.526141+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:28.526211+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:28.526211+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:28.526652+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:28.526652+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:28.526657+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:28.527123+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:28.527208+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:28.641337+00:00", "trade", 14.375, 27.0]
["2026-09-08T15:41:29.178714+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:29.681998+00:00", "trade", 14.38, 11.0]
["2026-09-08T15:41:29.762454+00:00", "trade", 14.3878, 11.0]
["2026-09-08T15:41:29.997690+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:30.047633+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:30.349051+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:30.349196+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:30.412392+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:30.412397+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:30.412858+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:30.452633+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:30.453089+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:30.453525+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:30.825586+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:31.073441+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:31.073441+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:31.119891+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:31.120864+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:31.262350+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:31.262371+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:32.568192+00:00", "trade", 14.3775, 50.0]
["2026-09-08T15:41:32.720606+00:00", "trade", 14.3782, 100.0]
["2026-09-08T15:41:33.373071+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:33.373537+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:33.373567+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:33.386783+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:34.013260+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:34.203864+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:34.239023+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:34.659740+00:00", "trade", 14.3714, 68.0]
["2026-09-08T15:41:34.681476+00:00", "trade", 14.3714, 1.0]
["2026-09-08T15:41:34.816483+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:34.974139+00:00", "trade", 14.3774, 3.0]
["2026-09-08T15:41:34.976268+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:41:34.996386+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:35.035822+00:00", "trade", 14.375, 29.0]
["2026-09-08T15:41:35.159098+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:35.159945+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:35.159995+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:35.160015+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:35.160767+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:35.164802+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:35.169809+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:35.170555+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:35.170831+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:35.637212+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:35.662673+00:00", "trade", 14.3877, 100.0]
["2026-09-08T15:41:36.282859+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:36.282859+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:36.283050+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:36.287846+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:36.287846+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:36.288287+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:36.465799+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:36.683222+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:36.861050+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:36.861061+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:36.861502+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:36.861527+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:36.861928+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:36.911551+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:36.912162+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:36.912222+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:36.912613+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:36.963189+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:37.684356+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:37.684782+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:37.762778+00:00", "trade", 14.3799, 200.0]
["2026-09-08T15:41:37.763344+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:37.763866+00:00", "trade", 14.38, 7.0]
["2026-09-08T15:41:38.268502+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:38.269845+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:38.270065+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:38.270140+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:38.270226+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:38.270371+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:38.270526+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:38.374078+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:38.401568+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:38.837374+00:00", "trade", 14.375, 85.0]
["2026-09-08T15:41:38.985123+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:38.985138+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:39.205548+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:39.223448+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:41:39.224698+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:39.455791+00:00", "trade", 14.375, 16.0]
["2026-09-08T15:41:39.456365+00:00", "trade", 14.375, 11.0]
["2026-09-08T15:41:39.456911+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:39.457342+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:39.567459+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:39.996351+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:40.093838+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:40.301958+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:40.336982+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:40.338540+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:40.343021+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:40.343021+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:40.343477+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:40.347211+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:40.347622+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:40.558013+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:40.558494+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:40.597387+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:40.772674+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:41.528328+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:41.528328+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:41.625300+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:41:42.013217+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:42.013629+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:42.056911+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:42.149021+00:00", "trade", 14.369, 100.0]
["2026-09-08T15:41:42.168477+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:42.527072+00:00", "trade", 14.375, 30.0]
["2026-09-08T15:41:42.737296+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:42.840978+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:42.949879+00:00", "trade", 14.3877, 10.0]
["2026-09-08T15:41:42.965349+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:42.965415+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:42.965921+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:42.966372+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:43.356646+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:43.734822+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:45.033905+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:45.033915+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:45.512419+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:45.512870+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:45.613239+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:45.613239+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:46.080767+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:46.081248+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:46.210500+00:00", "trade", 14.38, 40.0]
["2026-09-08T15:41:46.382639+00:00", "trade", 14.38, 7.0]
["2026-09-08T15:41:46.970967+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:46.971082+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:46.971854+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:46.971859+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:46.972014+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:47.130346+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:47.130346+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:47.285691+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:47.286358+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:47.422797+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:47.423364+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:47.761614+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:47.761704+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:47.762541+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:47.762662+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:47.833656+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:47.897453+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:48.014035+00:00", "trade", 14.3691, 5.0]
["2026-09-08T15:41:48.179569+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:48.258076+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:48.258181+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:48.258632+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:48.258748+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:48.271754+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:48.278921+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:48.406274+00:00", "trade", 14.38, 20.0]
["2026-09-08T15:41:49.597595+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:49.600242+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:49.678453+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:49.678974+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:50.020614+00:00", "trade", 14.375, 30.0]
["2026-09-08T15:41:50.406932+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:50.648653+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:51.874045+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:51.993410+00:00", "trade", 14.3768, 50.0]
["2026-09-08T15:41:52.051077+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:52.051097+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:52.051097+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:52.051548+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:52.051558+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:52.052014+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:52.307147+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:52.611351+00:00", "trade", 14.375, 8.0]
["2026-09-08T15:41:52.842286+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:53.044131+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:53.044181+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:53.044210+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:53.044282+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:53.044292+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:53.044322+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:53.044327+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:53.044327+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:53.044327+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:53.044342+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:53.044347+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:53.044382+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:53.044383+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:53.044385+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:53.044388+00:00", "trade", 14.38, 19.0]
["2026-09-08T15:41:53.044417+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:41:53.044422+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:53.044432+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:53.044433+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:53.044452+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:53.044455+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:41:53.044455+00:00", "trade", 14.38, 40.0]
["2026-09-08T15:41:53.044457+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:53.044472+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:53.044475+00:00", "trade", 14.38, 26.0]
["2026-09-08T15:41:53.044507+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:53.044512+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:53.044527+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:53.044632+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:53.044637+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:53.044703+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:41:53.044783+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:53.044914+00:00", "trade", 14.38, 43.0]
["2026-09-08T15:41:53.044948+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:53.045029+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:53.045144+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:53.045249+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:53.045254+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:53.045269+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:53.045399+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:53.045454+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:53.045605+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:53.045710+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:53.047184+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:53.120229+00:00", "trade", 14.385, 40.0]
["2026-09-08T15:41:53.150038+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:53.150038+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:53.239852+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:53.239963+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:53.240845+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:53.718903+00:00", "trade", 14.3826, 12.0]
["2026-09-08T15:41:54.012422+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:54.012607+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:54.246018+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:54.309319+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:54.328780+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:54.328830+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:54.329442+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:54.329737+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:54.330208+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:54.341681+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:54.926603+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:54.983710+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:55.837763+00:00", "trade", 14.385, 20.0]
["2026-09-08T15:41:55.837793+00:00", "trade", 14.38, 20.0]
["2026-09-08T15:41:55.838006+00:00", "trade", 14.385, 120.0]
["2026-09-08T15:41:56.827085+00:00", "trade", 14.3878, 2.0]
["2026-09-08T15:41:57.079805+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:57.079805+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:57.080467+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:57.080702+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:57.080702+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:57.080802+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:57.081033+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:57.119820+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:57.551553+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:57.953754+00:00", "trade", 14.385, 50.0]
["2026-09-08T15:41:57.953771+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:58.020069+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:58.072433+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:58.072534+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:58.918693+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:58.918703+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:58.919205+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:58.920167+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:58.993722+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:59.073577+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:59.133703+00:00", "trade", 14.39, 10.0]
["2026-09-08T15:41:59.133724+00:00", "trade", 14.385, 10.0]
["2026-09-08T15:41:59.133863+00:00", "trade", 14.385, 90.0]
["2026-09-08T15:41:59.134723+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:59.250288+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:59.426487+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:59.426973+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:59.435213+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:41:59.435216+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:41:59.770977+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:41:59.997712+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:00.051385+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:00.051505+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:00.051836+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:00.058542+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:01.053977+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:01.377783+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:01.378219+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:01.378285+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:01.378816+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:01.394929+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:01.423743+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:01.517050+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:01.572813+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:01.573043+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:01.573960+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:01.673151+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:01.673232+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:01.799317+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:01.799317+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:01.799367+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:01.854092+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:02.168621+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:02.181662+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:02.181712+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:02.182339+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:02.524589+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:02.524654+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:02.524654+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:02.525340+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:02.601462+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:02.609556+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:02.766330+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:02.991716+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:02.991731+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:02.992182+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:02.992623+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:03.005258+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:03.005749+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:03.005773+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:42:03.005837+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:42:03.005860+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:03.006401+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:03.006406+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:03.144800+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:03.147111+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:03.354434+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:04.291139+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:42:04.291260+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:04.292142+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:04.518513+00:00", "trade", 14.385, 12.0]
["2026-09-08T15:42:05.127756+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:05.163662+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:05.163712+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:05.166028+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:05.833176+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:05.833346+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:05.833364+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:42:05.833727+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:05.833793+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:05.836379+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:05.836444+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:05.936602+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:05.936647+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:05.978723+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:05.978728+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:05.983855+00:00", "trade", 14.385, 28.0]
["2026-09-08T15:42:05.991739+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:05.993059+00:00", "trade", 14.39, 28.0]
["2026-09-08T15:42:06.433933+00:00", "trade", 14.3899, 250.0]
["2026-09-08T15:42:06.570912+00:00", "trade", 14.3719, 100.0]
["2026-09-08T15:42:06.788456+00:00", "trade", 14.39, 3.0]
["2026-09-08T15:42:06.788871+00:00", "trade", 14.39, 7.0]
["2026-09-08T15:42:07.090144+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:07.902374+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:07.902374+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:07.902388+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:07.902395+00:00", "trade", 14.39, 15.0]
["2026-09-08T15:42:07.902398+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:07.902401+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:42:07.902401+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:07.902404+00:00", "trade", 14.39, 4.0]
["2026-09-08T15:42:07.902407+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:07.902407+00:00", "trade", 14.39, 69.0]
["2026-09-08T15:42:07.902438+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:07.902440+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:07.902443+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:07.902446+00:00", "trade", 14.39, 80.0]
["2026-09-08T15:42:07.902453+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:07.902483+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:07.902485+00:00", "trade", 14.39, 53.0]
["2026-09-08T15:42:07.902493+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:07.902515+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:42:07.902518+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:07.902524+00:00", "trade", 14.39, 53.0]
["2026-09-08T15:42:07.902530+00:00", "trade", 14.39, 13.0]
["2026-09-08T15:42:07.902538+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:07.902585+00:00", "trade", 14.39, 26.0]
["2026-09-08T15:42:07.902587+00:00", "trade", 14.39, 24.0]
["2026-09-08T15:42:07.902621+00:00", "trade", 14.39, 20.0]
["2026-09-08T15:42:07.902624+00:00", "trade", 14.39, 20.0]
["2026-09-08T15:42:07.902635+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:42:07.902641+00:00", "trade", 14.39, 49.0]
["2026-09-08T15:42:07.902708+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:07.902764+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:07.902768+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:07.902769+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:07.902771+00:00", "trade", 14.39, 8.0]
["2026-09-08T15:42:07.902783+00:00", "trade", 14.39, 92.0]
["2026-09-08T15:42:07.902784+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:07.902786+00:00", "trade", 14.39, 8.0]
["2026-09-08T15:42:07.902798+00:00", "trade", 14.39, 20.0]
["2026-09-08T15:42:07.902809+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:07.902854+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.902919+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.902954+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.902979+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.903285+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.903345+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.903357+00:00", "trade", 14.39, 19.0]
["2026-09-08T15:42:07.903410+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.903417+00:00", "trade", 14.39, 20.0]
["2026-09-08T15:42:07.903435+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.903511+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.903541+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.903601+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.903686+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.903741+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.904002+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.904363+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.904979+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.905044+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.923896+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:07.924225+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.924621+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.924706+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.924771+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.925187+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:07.925187+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:08.397261+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:08.411375+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:08.411430+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:09.515614+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:09.904214+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:09.904219+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:09.908985+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:10.000463+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:10.083858+00:00", "trade", 14.3901, 199.0]
["2026-09-08T15:42:10.132287+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:10.221029+00:00", "trade", 14.3828, 200.0]
["2026-09-08T15:42:10.222391+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:11.524036+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:12.521310+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:12.547673+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:12.604092+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:12.604137+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:12.611284+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:12.611284+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:12.645300+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:12.950532+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:13.042802+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:13.043163+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:13.043223+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:13.048886+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:13.143386+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:13.377417+00:00", "trade", 14.395, 1.0]
["2026-09-08T15:42:13.507353+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:15.526240+00:00", "trade", 14.39, 6.0]
["2026-09-08T15:42:15.859112+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:15.859563+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:16.005383+00:00", "trade", 14.3843, 100.0]
["2026-09-08T15:42:16.006734+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:16.093044+00:00", "trade", 14.395, 2.0]
["2026-09-08T15:42:16.093129+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:17.179426+00:00", "trade", 14.3919, 35.0]
["2026-09-08T15:42:18.104634+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:18.104679+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:18.170011+00:00", "trade", 14.3775, 5.0]
["2026-09-08T15:42:19.331542+00:00", "trade", 14.39, 5.0]
["2026-09-08T15:42:19.344674+00:00", "trade", 14.3767, 100.0]
["2026-09-08T15:42:19.345546+00:00", "trade", 14.3842, 100.0]
["2026-09-08T15:42:19.746638+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:42:19.942756+00:00", "trade", 14.39, 26.0]
["2026-09-08T15:42:19.942770+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:19.944193+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:20.984671+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:21.238346+00:00", "trade", 14.4, 42.0]
["2026-09-08T15:42:21.241167+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:42:21.241351+00:00", "trade", 14.4, 43.0]
["2026-09-08T15:42:21.241353+00:00", "trade", 14.4, 20.0]
["2026-09-08T15:42:21.241353+00:00", "trade", 14.4, 17.0]
["2026-09-08T15:42:21.242019+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:21.242019+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:21.242019+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:21.242204+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:21.242303+00:00", "trade", 14.395, 700.0]
["2026-09-08T15:42:21.242354+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:21.242434+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:21.242775+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:21.248742+00:00", "trade", 14.4, 900.0]
["2026-09-08T15:42:21.248760+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:21.266566+00:00", "trade", 14.39, 5.0]
["2026-09-08T15:42:21.266571+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266571+00:00", "trade", 14.39, 400.0]
["2026-09-08T15:42:21.266578+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266578+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266578+00:00", "trade", 14.39, 25.0]
["2026-09-08T15:42:21.266580+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:42:21.266584+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266584+00:00", "trade", 14.39, 426.0]
["2026-09-08T15:42:21.266584+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266586+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:42:21.266586+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266589+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266592+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266592+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266596+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266596+00:00", "trade", 14.39, 25.0]
["2026-09-08T15:42:21.266601+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266601+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:42:21.266602+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:42:21.266605+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:42:21.266608+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266608+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266610+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266610+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266614+00:00", "trade", 14.39, 900.0]
["2026-09-08T15:42:21.266614+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266616+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266620+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266620+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266623+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266623+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266628+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:42:21.266637+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:21.266703+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.266722+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:21.266722+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:21.266727+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:42:21.266788+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:21.266798+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:21.266807+00:00", "trade", 14.39, 74.0]
["2026-09-08T15:42:21.266808+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:42:21.266812+00:00", "trade", 14.39, 184.0]
["2026-09-08T15:42:21.266812+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:42:21.266878+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.266878+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.266893+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.266928+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.267018+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.267038+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.267038+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.267103+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.267154+00:00", "trade", 14.39, 2.0]
["2026-09-08T15:42:21.267170+00:00", "trade", 14.39, 2.0]
["2026-09-08T15:42:21.267203+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:21.267209+00:00", "trade", 14.39, 65.0]
["2026-09-08T15:42:21.267254+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.267304+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.267320+00:00", "trade", 14.39, 2.0]
["2026-09-08T15:42:21.267369+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.267394+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.267519+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.267529+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.267534+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.267554+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.267569+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.267585+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.267630+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.267690+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.268161+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.270070+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.271193+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.271220+00:00", "trade", 14.38, 16.0]
["2026-09-08T15:42:21.277177+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.277445+00:00", "trade", 14.39, 2.0]
["2026-09-08T15:42:21.284232+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:42:21.284794+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:42:21.287357+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:42:21.288770+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.289035+00:00", "trade", 14.385, 98.0]
["2026-09-08T15:42:21.301232+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:42:21.302232+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.518923+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:21.552197+00:00", "trade", 14.3826, 23.0]
["2026-09-08T15:42:21.574125+00:00", "trade", 14.3826, 1.0]
["2026-09-08T15:42:21.763605+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:22.676975+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:23.715416+00:00", "trade", 14.39, 95.0]
["2026-09-08T15:42:23.715483+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:23.716039+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:23.716751+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:23.726183+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:23.746485+00:00", "trade", 14.3874, 67.0]
["2026-09-08T15:42:23.746855+00:00", "trade", 14.3874, 1.0]
["2026-09-08T15:42:25.016349+00:00", "trade", 14.3801, 16.0]
["2026-09-08T15:42:25.094566+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.421043+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.421094+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.421660+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.421755+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.422031+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.422918+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.422923+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.422953+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.422988+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.423509+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.423830+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.424031+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.424226+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.424226+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.424657+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.534408+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.788493+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:25.983265+00:00", "trade", 14.3803, 25.0]
["2026-09-08T15:42:26.649458+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:26.649508+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:26.650040+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:26.650145+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:26.650350+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:27.183519+00:00", "trade", 14.3808, 1000.0]
["2026-09-08T15:42:27.408240+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:27.408290+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:27.408295+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:27.408334+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:42:27.409012+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:27.518417+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:27.519099+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:27.645936+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:27.646572+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:27.896573+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:27.896623+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:27.896638+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:27.896638+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:27.897139+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:27.897475+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:27.897595+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:27.897951+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:27.921848+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:28.065543+00:00", "trade", 14.3738, 400.0]
["2026-09-08T15:42:28.151660+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:28.152281+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:28.172237+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:42:28.399911+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:28.399916+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:28.399921+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:28.400407+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:28.400818+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:28.667588+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:29.597923+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:29.701640+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:29.701691+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:29.701736+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:29.702593+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:29.702743+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:29.703179+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:29.723087+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:29.997730+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.019998+00:00", "trade", 14.3826, 4.0]
["2026-09-08T15:42:30.042450+00:00", "trade", 14.385, 8.0]
["2026-09-08T15:42:30.049523+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:42:30.266625+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:42:30.505845+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.833345+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.834688+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.835149+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.835209+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.835380+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.835380+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.835590+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.836142+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:42:30.836683+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.837014+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.837179+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.837753+00:00", "trade", 14.385, 25.0]
["2026-09-08T15:42:30.837896+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.838347+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.842086+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.846396+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.846732+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.846787+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.847433+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.847674+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.856355+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.856786+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.856786+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.857257+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:30.899808+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:31.436356+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:31.436827+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:31.517023+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:31.692945+00:00", "trade", 14.3849, 100.0]
["2026-09-08T15:42:32.283778+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:32.284059+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:32.284239+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:32.284530+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:32.636724+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:33.623588+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:33.624109+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:33.624440+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:33.624480+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:33.624926+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:33.624937+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:33.718890+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:33.718895+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:34.246897+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:34.247348+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:34.247363+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:34.247594+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:34.247834+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:34.248055+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:34.248391+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:34.637267+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:34.637267+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:34.653831+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:34.756385+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:34.756821+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.100691+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:42:35.149812+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.150253+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.150253+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.150714+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.150985+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.151476+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.193681+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.197355+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.197355+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.203610+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.351176+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.364463+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.364518+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.364521+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:42:35.364974+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.365019+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.365260+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.365485+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.397512+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.814453+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:42:35.814453+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:42:35.814459+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:42:35.814459+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:42:35.814459+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:42:35.814462+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:42:35.814515+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.814519+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:42:35.814600+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.814605+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.814605+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.814705+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.814741+00:00", "trade", 14.38, 12.0]
["2026-09-08T15:42:35.814880+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.814880+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.814886+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.814886+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.814901+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:42:35.814923+00:00", "trade", 14.38, 4.0]
["2026-09-08T15:42:35.814928+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:42:35.814928+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:42:35.814931+00:00", "trade", 14.38, 6.0]
["2026-09-08T15:42:35.814934+00:00", "trade", 14.38, 2.0]
["2026-09-08T15:42:35.814934+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:42:35.814943+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:42:35.814946+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:42:35.814946+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:42:35.814950+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:42:35.815026+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:42:35.815036+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:42:35.815036+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:42:35.815041+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:42:35.815041+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:42:35.815051+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:42:35.815066+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:42:35.815086+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:42:35.815111+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:42:35.815116+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:42:35.815121+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:42:35.815121+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:42:35.815161+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:42:35.815171+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:42:35.815181+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.815331+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.815387+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.815402+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.815437+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.815602+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.815607+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.815983+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.816003+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.816008+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.816078+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.816128+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.816169+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.816169+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.816610+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.817011+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.817492+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.817574+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:35.818001+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:35.818010+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:42:35.818046+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:35.818048+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.818479+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.818479+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.818720+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.818820+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.819211+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.819216+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.819291+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:35.823697+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:35.824280+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:42:35.824283+00:00", "trade", 14.375, 98.0]
["2026-09-08T15:42:35.857578+00:00", "trade", 14.375, 2.0]
["2026-09-08T15:42:35.922115+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:42:36.092056+00:00", "trade", 14.3839, 1.0]
["2026-09-08T15:42:36.195189+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:42:36.195192+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:42:36.217925+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:36.217980+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:36.377545+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:36.539813+00:00", "trade", 14.375, 22.0]
["2026-09-08T15:42:36.540820+00:00", "trade", 14.375, 22.0]
["2026-09-08T15:42:36.541145+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:36.558523+00:00", "trade", 14.375, 22.0]
["2026-09-08T15:42:36.709856+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:36.709917+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:36.710661+00:00", "trade", 14.375, 22.0]
["2026-09-08T15:42:36.710779+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:36.710819+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:36.711250+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:36.735462+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:36.735989+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:37.083661+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:37.154731+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:37.154846+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:37.288048+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.406663+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:42:38.476312+00:00", "trade", 14.384, 300.0]
["2026-09-08T15:42:38.478555+00:00", "trade", 14.382, 100.0]
["2026-09-08T15:42:38.483033+00:00", "trade", 14.3739, 200.0]
["2026-09-08T15:42:38.488552+00:00", "trade", 14.375, 300.0]
["2026-09-08T15:42:38.488997+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.489339+00:00", "trade", 14.375, 400.0]
["2026-09-08T15:42:38.489990+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.490416+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.539167+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.653046+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:42:38.684263+00:00", "trade", 14.375, 300.0]
["2026-09-08T15:42:38.684658+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.701299+00:00", "trade", 14.375, 3400.0]
["2026-09-08T15:42:38.712062+00:00", "trade", 14.375, 1100.0]
["2026-09-08T15:42:38.717261+00:00", "trade", 14.375, 1100.0]
["2026-09-08T15:42:38.721739+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:42:38.722028+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.722057+00:00", "trade", 14.37, 17.0]
["2026-09-08T15:42:38.722072+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.722091+00:00", "trade", 14.37, 83.0]
["2026-09-08T15:42:38.722094+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:42:38.722094+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:42:38.722096+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:42:38.722112+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.722137+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.722183+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.722193+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.722453+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.722468+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.722496+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:38.722554+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.722589+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.722603+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.722609+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.722629+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.722632+00:00", "trade", 14.37, 17.0]
["2026-09-08T15:42:38.722632+00:00", "trade", 14.37, 183.0]
["2026-09-08T15:42:38.722634+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.722635+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:38.722638+00:00", "trade", 14.37, 15.0]
["2026-09-08T15:42:38.722674+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.722674+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.722679+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.722686+00:00", "trade", 14.37, 4.0]
["2026-09-08T15:42:38.722686+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:42:38.722689+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:38.722692+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:38.722754+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.726588+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.726643+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.727184+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:38.728219+00:00", "trade", 14.37, 11.0]
["2026-09-08T15:42:38.728488+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.728490+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:38.728490+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:42:38.728493+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:42:38.728538+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.728558+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.728588+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.728593+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.728598+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.728598+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.728603+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.728608+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.728613+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.728613+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.728613+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.728668+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.728673+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.729229+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.729360+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.729475+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.729480+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.729510+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.729510+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.729630+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.729635+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.758444+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.758875+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.759085+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.759647+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.759662+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.759712+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:38.841393+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:42:38.855677+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:42:38.868398+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:42:39.586324+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:42:39.722259+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:39.782196+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:41.611267+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:41.612615+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:41.613847+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:43.798585+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:43.798588+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:43.798589+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:43.798690+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:42:43.798729+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:43.798985+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:43.799065+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:43.799135+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:43.799175+00:00", "trade", 14.37, 16.0]
["2026-09-08T15:42:43.799210+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:43.799231+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:43.799391+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:42:43.799401+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:42:43.799419+00:00", "trade", 14.37, 5.0]
["2026-09-08T15:42:43.799422+00:00", "trade", 14.37, 8.0]
["2026-09-08T15:42:43.799427+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:43.799427+00:00", "trade", 14.37, 72.0]
["2026-09-08T15:42:43.799446+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.799481+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.799486+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.799516+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.799591+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.799617+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:43.799677+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.799692+00:00", "trade", 14.37, 14.0]
["2026-09-08T15:42:43.799698+00:00", "trade", 14.37, 4.0]
["2026-09-08T15:42:43.799717+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.799722+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.799787+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.799797+00:00", "trade", 14.365, 14.0]
["2026-09-08T15:42:43.799842+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.799863+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:43.799882+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.799897+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.799968+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.799978+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.800012+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.800083+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.800088+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.800103+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.800303+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.800388+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.800388+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.800443+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.800980+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.801791+00:00", "trade", 14.365, 319.0]
["2026-09-08T15:42:43.801862+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.802684+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.807008+00:00", "trade", 14.365, 14.0]
["2026-09-08T15:42:43.823799+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.906997+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.907072+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.907122+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.934528+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:43.995362+00:00", "trade", 14.375, 6.0]
["2026-09-08T15:42:44.988031+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:44.988452+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:45.101947+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:45.960136+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:45.960336+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:45.960687+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:45.960691+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:45.960752+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:42:45.960754+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:45.960767+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:45.960782+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:45.960802+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:45.960827+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:45.960832+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:45.960837+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:45.960837+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:45.960887+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:45.960898+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:45.961168+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:45.961283+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:45.961569+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:45.961579+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:45.961719+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:45.961805+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:45.961970+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:45.962301+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:46.417178+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:42:46.563993+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:46.564485+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:46.565622+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:46.584868+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:46.584869+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:46.584875+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:46.584878+00:00", "trade", 14.36, 4.0]
["2026-09-08T15:42:46.584881+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:46.584881+00:00", "trade", 14.36, 12.0]
["2026-09-08T15:42:46.584896+00:00", "trade", 14.36, 200.0]
["2026-09-08T15:42:46.584900+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:42:46.584902+00:00", "trade", 14.36, 5.0]
["2026-09-08T15:42:46.584905+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:46.584905+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:46.584908+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:46.584917+00:00", "trade", 14.36, 4575.0]
["2026-09-08T15:42:46.584917+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:46.584918+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:46.584927+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:46.584929+00:00", "trade", 14.36, 2.0]
["2026-09-08T15:42:46.584929+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:46.584932+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:46.585039+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:46.585069+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:46.585069+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:46.585074+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:46.585079+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:46.585122+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:46.585125+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:42:46.585125+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:46.585129+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:46.585174+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:46.585179+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:46.585189+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:46.585229+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:46.585234+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:46.585284+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:46.585294+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:46.585310+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:46.585319+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:46.585439+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:46.585460+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:46.585480+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:46.585490+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:46.585495+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:46.585495+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:46.585495+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:46.585500+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:46.585500+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:46.585510+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:46.585520+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:46.585530+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.585545+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.585549+00:00", "trade", 14.36, 53.0]
["2026-09-08T15:42:46.585685+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:46.585691+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:46.585691+00:00", "trade", 14.36, 64.0]
["2026-09-08T15:42:46.585696+00:00", "trade", 14.36, 5.0]
["2026-09-08T15:42:46.585702+00:00", "trade", 14.36, 30.0]
["2026-09-08T15:42:46.585750+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.585775+00:00", "trade", 14.36, 47.0]
["2026-09-08T15:42:46.585805+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.585931+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.585931+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.585946+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.585946+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.585951+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.585956+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.585971+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.585991+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.586011+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.586372+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.586392+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.586392+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.586487+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.586492+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.587149+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.587469+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.587504+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.593604+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.606695+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:42:46.606716+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:42:46.607437+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.607908+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.650890+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.671835+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.672777+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.691692+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.692585+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.885714+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.886306+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:46.886617+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:48.193808+00:00", "trade", 14.3513, 1.0]
["2026-09-08T15:42:48.616961+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:48.761425+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:49.046202+00:00", "trade", 14.3774, 5.0]
["2026-09-08T15:42:49.046765+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:42:49.046765+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:42:49.046768+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:49.047321+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:49.047376+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:49.047387+00:00", "trade", 14.36, 38.0]
["2026-09-08T15:42:49.047387+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:49.047550+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:49.047557+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:49.047592+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:49.047595+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:42:49.047598+00:00", "trade", 14.36, 300.0]
["2026-09-08T15:42:49.047628+00:00", "trade", 14.36, 19.0]
["2026-09-08T15:42:49.047628+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:49.047632+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:49.047642+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:49.047662+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:49.047677+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:49.047702+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:49.047742+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:49.047747+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:49.047751+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:42:49.047752+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:49.047758+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:49.047767+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:49.047769+00:00", "trade", 14.355, 400.0]
["2026-09-08T15:42:49.047807+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:49.047917+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:49.047932+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:49.047988+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:49.047989+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:49.048113+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048173+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048198+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048213+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048228+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048238+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048258+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048283+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048368+00:00", "trade", 14.36, 400.0]
["2026-09-08T15:42:49.048368+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048449+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048469+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048474+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048609+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048614+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048654+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048654+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048659+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048669+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048694+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048694+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048855+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.048950+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.049150+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.049190+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.049431+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.050061+00:00", "trade", 14.355, 319.0]
["2026-09-08T15:42:49.050253+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:42:49.051331+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.051376+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.051832+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.051832+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:49.070106+00:00", "trade", 14.365, 10.0]
["2026-09-08T15:42:49.125089+00:00", "trade", 14.3723, 100.0]
["2026-09-08T15:42:49.363265+00:00", "trade", 14.3699, 5000.0]
["2026-09-08T15:42:49.813520+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:50.252200+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:50.253102+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:50.264349+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:50.264409+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:50.264855+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:50.264880+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:50.878165+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:50.878616+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.002060+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.253205+00:00", "trade", 14.365, 5.0]
["2026-09-08T15:42:51.287700+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:42:51.314443+00:00", "trade", 14.365, 1100.0]
["2026-09-08T15:42:51.314897+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:42:51.314900+00:00", "trade", 14.365, 200.0]
["2026-09-08T15:42:51.314915+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:42:51.314925+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.314975+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315171+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:42:51.315174+00:00", "trade", 14.365, 12.0]
["2026-09-08T15:42:51.315236+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315256+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315276+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315281+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315291+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315337+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:51.315339+00:00", "trade", 14.37, 319.0]
["2026-09-08T15:42:51.315342+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:51.315361+00:00", "trade", 14.365, 1100.0]
["2026-09-08T15:42:51.315426+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315448+00:00", "trade", 14.37, 61.0]
["2026-09-08T15:42:51.315461+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315461+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315486+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315517+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315519+00:00", "trade", 14.37, 69.0]
["2026-09-08T15:42:51.315519+00:00", "trade", 14.37, 31.0]
["2026-09-08T15:42:51.315567+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315571+00:00", "trade", 14.37, 19.0]
["2026-09-08T15:42:51.315587+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315587+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315706+00:00", "trade", 14.37, 69.0]
["2026-09-08T15:42:51.315706+00:00", "trade", 14.37, 31.0]
["2026-09-08T15:42:51.315722+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315807+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315807+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315887+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315895+00:00", "trade", 14.37, 14.0]
["2026-09-08T15:42:51.315902+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315902+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315952+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.315952+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.316008+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.316043+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:51.316172+00:00", "trade", 14.37, 69.0]
["2026-09-08T15:42:51.316175+00:00", "trade", 14.37, 17.0]
["2026-09-08T15:42:51.316188+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:42:51.316208+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:42:51.316213+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:42:51.316248+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:42:51.316363+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:42:51.316449+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:42:51.316489+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:42:51.316494+00:00", "trade", 14.37, 69.0]
["2026-09-08T15:42:51.316494+00:00", "trade", 14.37, 31.0]
["2026-09-08T15:42:51.316503+00:00", "trade", 14.37, 25.0]
["2026-09-08T15:42:51.316506+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:51.316519+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:42:51.316529+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.316569+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.316589+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.316609+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.316609+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.316619+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.316644+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.316704+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.316744+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.316825+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.317100+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.317251+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.317436+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.317436+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.317476+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.318599+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.319030+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.319131+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:51.322228+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:42:51.350695+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.448604+00:00", "trade", 14.3741, 1.0]
["2026-09-08T15:42:51.540322+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.743781+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:51.751140+00:00", "trade", 14.3726, 2.0]
["2026-09-08T15:42:54.141199+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:54.436022+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:42:54.459556+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:42:54.922119+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:54.922565+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:54.923762+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:54.924314+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:54.924329+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:54.924620+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:54.924848+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:42:54.924857+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:42:54.924857+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:54.924860+00:00", "trade", 14.37, 40.0]
["2026-09-08T15:42:54.925008+00:00", "trade", 14.37, 59.0]
["2026-09-08T15:42:54.925014+00:00", "trade", 14.37, 4.0]
["2026-09-08T15:42:54.925016+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:54.925016+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:54.925020+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:54.925035+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:54.925041+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:54.925076+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:42:54.925116+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:42:54.925141+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:42:54.925146+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.925149+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:42:54.925149+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:42:54.925164+00:00", "trade", 14.37, 295.0]
["2026-09-08T15:42:54.925182+00:00", "trade", 14.37, 5.0]
["2026-09-08T15:42:54.925452+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.925457+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.925487+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.925497+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.925497+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.925537+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.925873+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.925873+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.925963+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.926208+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.926404+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.926694+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.926845+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.926845+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.927787+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.928223+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.928664+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.928664+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.929140+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.929581+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.930027+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.933240+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.933841+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.938583+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.938598+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.944883+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.945013+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.945645+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.968113+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.968133+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.971967+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.972091+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:54.972094+00:00", "trade", 14.36, 195.0]
["2026-09-08T15:42:54.972094+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:54.972098+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.972100+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:54.972100+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:54.972243+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:42:54.972443+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:54.972534+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:54.972559+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:54.972581+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:42:54.972581+00:00", "trade", 14.36, 3.0]
["2026-09-08T15:42:54.972619+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:54.972669+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:54.972704+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:42:54.972804+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:54.973005+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:54.973255+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:54.973325+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:54.973461+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:54.979972+00:00", "trade", 14.355, 5.0]
["2026-09-08T15:42:54.979972+00:00", "trade", 14.355, 3.0]
["2026-09-08T15:42:54.979996+00:00", "trade", 14.355, 11.0]
["2026-09-08T15:42:54.982713+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.077418+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.077980+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.078130+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.106733+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.154071+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.154497+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.154517+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.154572+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.154938+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.469617+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.469642+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.470048+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.470073+00:00", "trade", 14.35, 6.0]
["2026-09-08T15:42:55.470080+00:00", "trade", 14.35, 1000.0]
["2026-09-08T15:42:55.470080+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:42:55.470083+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.470085+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:42:55.470085+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:42:55.470085+00:00", "trade", 14.35, 1.0]
["2026-09-08T15:42:55.470088+00:00", "trade", 14.35, 1.0]
["2026-09-08T15:42:55.470088+00:00", "trade", 14.35, 1.0]
["2026-09-08T15:42:55.470092+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:42:55.470092+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:42:55.470092+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:42:55.470143+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.470149+00:00", "trade", 14.35, 47.0]
["2026-09-08T15:42:55.470151+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:42:55.470151+00:00", "trade", 14.35, 10.0]
["2026-09-08T15:42:55.470164+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.470218+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.470218+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:55.470244+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:42:55.470304+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:42:55.470454+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:55.470700+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:55.470795+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:55.470850+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:55.470970+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:55.470990+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:55.471121+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:55.471181+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:55.471191+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:55.471201+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:55.471206+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:55.471422+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:55.472414+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:55.473008+00:00", "trade", 14.34, 10000.0]
["2026-09-08T15:42:55.473160+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:55.474153+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:55.475000+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:56.031317+00:00", "trade", 14.34, 1.0]
["2026-09-08T15:42:56.032141+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:56.039379+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:56.039840+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:56.042085+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:56.285221+00:00", "trade", 14.345, 51.0]
["2026-09-08T15:42:57.047168+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.052626+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.423790+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.501064+00:00", "trade", 14.345, 2.0]
["2026-09-08T15:42:57.501076+00:00", "trade", 14.345, 100.0]
["2026-09-08T15:42:57.501076+00:00", "trade", 14.34, 1.0]
["2026-09-08T15:42:57.501079+00:00", "trade", 14.34, 99.0]
["2026-09-08T15:42:57.501082+00:00", "trade", 14.34, 1.0]
["2026-09-08T15:42:57.501238+00:00", "trade", 14.345, 6.0]
["2026-09-08T15:42:57.501349+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.501377+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:42:57.501377+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:42:57.501407+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:42:57.501415+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.501419+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:42:57.501419+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:42:57.501460+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.501480+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.501510+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.501670+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.501760+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.501760+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.501760+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.501762+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:42:57.501762+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:42:57.501765+00:00", "trade", 14.34, 100.0]
["2026-09-08T15:42:57.501826+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.522189+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.522906+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.522906+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.523146+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.523688+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.525738+00:00", "trade", 14.345, 11.0]
["2026-09-08T15:42:57.525867+00:00", "trade", 14.345, 11.0]
["2026-09-08T15:42:57.525909+00:00", "trade", 14.345, 11.0]
["2026-09-08T15:42:57.526570+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.526660+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.526660+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.526695+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.526695+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.527364+00:00", "trade", 14.345, 11.0]
["2026-09-08T15:42:57.531593+00:00", "trade", 14.345, 100.0]
["2026-09-08T15:42:57.531593+00:00", "trade", 14.345, 16.0]
["2026-09-08T15:42:57.531671+00:00", "trade", 14.345, 100.0]
["2026-09-08T15:42:57.531671+00:00", "trade", 14.345, 100.0]
["2026-09-08T15:42:57.532068+00:00", "trade", 14.345, 100.0]
["2026-09-08T15:42:57.532148+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.532243+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.540175+00:00", "trade", 14.345, 11.0]
["2026-09-08T15:42:57.540728+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.571020+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.669083+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:42:57.669083+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:42:57.669092+00:00", "trade", 14.35, 410.0]
["2026-09-08T15:42:57.669092+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:42:57.669134+00:00", "quote", 14.34, 14.35]
["2026-09-08T15:42:57.669146+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:42:57.669146+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:42:57.669149+00:00", "trade", 14.35, 20.0]
["2026-09-08T15:42:57.669149+00:00", "trade", 14.35, 176.0]
["2026-09-08T15:42:57.669152+00:00", "trade", 14.35, 89.0]
["2026-09-08T15:42:57.669161+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:42:57.669167+00:00", "trade", 14.35, 5.0]
["2026-09-08T15:42:57.669170+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:42:57.669173+00:00", "trade", 14.35, 300.0]
["2026-09-08T15:42:57.669179+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:42:57.669214+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:42:57.669229+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:42:57.669259+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:42:57.669289+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:42:57.669304+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:42:57.669359+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:42:57.669365+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:42:57.669425+00:00", "quote", 14.35, 14.35]
["2026-09-08T15:42:57.669513+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:42:57.669530+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.669740+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.669786+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.669806+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.669936+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.669956+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.669981+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.669991+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.670071+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.670071+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.670101+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.670252+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.670307+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.670347+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.670507+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.670552+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.671179+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.672592+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:42:57.779071+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.934062+00:00", "trade", 14.35, 24.0]
["2026-09-08T15:42:57.941076+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.941603+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:57.941934+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:58.042743+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:58.120870+00:00", "trade", 14.35, 109.0]
["2026-09-08T15:42:58.260778+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:58.261244+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:59.544359+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:59.544559+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:59.877106+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:59.895595+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:59.899895+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:59.900356+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:42:59.997778+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:00.126595+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:00.598584+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:02.164399+00:00", "trade", 14.3694, 1.0]
["2026-09-08T15:43:03.611021+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:04.432300+00:00", "trade", 14.3573, 3.0]
["2026-09-08T15:43:04.660330+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:04.660585+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:04.703798+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:04.784814+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:43:05.430632+00:00", "trade", 14.355, 1288.0]
["2026-09-08T15:43:05.434643+00:00", "trade", 14.355, 1.0]
["2026-09-08T15:43:05.478758+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:06.449722+00:00", "trade", 14.3668, 4.0]
["2026-09-08T15:43:06.891287+00:00", "trade", 14.3526, 10.0]
["2026-09-08T15:43:07.305130+00:00", "trade", 14.355, 35.0]
["2026-09-08T15:43:08.285668+00:00", "trade", 14.3502, 18.0]
["2026-09-08T15:43:10.173828+00:00", "trade", 14.3553, 1.0]
["2026-09-08T15:43:10.466554+00:00", "trade", 14.3794, 11.0]
["2026-09-08T15:43:11.342521+00:00", "trade", 14.355, 25.0]
["2026-09-08T15:43:11.582015+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:43:11.791529+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:11.924104+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:11.946272+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:12.046621+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:12.992067+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:13.329746+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:43:13.883614+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:13.883630+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:13.884281+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:13.884341+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:13.884908+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:13.884923+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:13.897723+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:13.917355+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:13.964322+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:14.011860+00:00", "trade", 14.355, 3.0]
["2026-09-08T15:43:14.065558+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:14.122572+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:14.122672+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:14.122674+00:00", "trade", 14.36, 18.0]
["2026-09-08T15:43:14.122674+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:43:14.122677+00:00", "trade", 14.36, 26.0]
["2026-09-08T15:43:14.122719+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:43:14.122734+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:43:14.122754+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:43:14.122854+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:43:14.122962+00:00", "trade", 14.36, 10.0]
["2026-09-08T15:43:14.122978+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:14.123128+00:00", "trade", 14.355, 125.0]
["2026-09-08T15:43:14.123131+00:00", "trade", 14.355, 75.0]
["2026-09-08T15:43:14.123134+00:00", "trade", 14.355, 12.0]
["2026-09-08T15:43:14.123158+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:14.123158+00:00", "trade", 14.36, 25.0]
["2026-09-08T15:43:14.123316+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:14.123556+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:14.123586+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:14.123626+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:14.123661+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:14.123982+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:14.124022+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:14.124022+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:14.124062+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:14.125846+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:14.126391+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:14.175038+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:14.553274+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:14.696726+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:14.799393+00:00", "trade", 14.3602, 1.0]
["2026-09-08T15:43:14.822626+00:00", "trade", 14.3602, 1.0]
["2026-09-08T15:43:14.828194+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:14.843069+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:14.843310+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:15.123817+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:15.123893+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:15.126148+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:15.770459+00:00", "trade", 14.3631, 1.0]
["2026-09-08T15:43:16.815309+00:00", "trade", 14.37, 8.0]
["2026-09-08T15:43:16.999067+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:16.999769+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:17.064533+00:00", "trade", 14.3793, 100.0]
["2026-09-08T15:43:17.893412+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:17.894479+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:17.942624+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:18.596075+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:19.886819+00:00", "trade", 14.3641, 16.0]
["2026-09-08T15:43:20.054522+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:20.055254+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:20.055349+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:20.055855+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:20.146851+00:00", "trade", 14.3641, 1.0]
["2026-09-08T15:43:20.148180+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:20.288138+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:20.321553+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:20.322034+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:20.832504+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:20.832715+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:20.833041+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:20.894903+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:20.895770+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:20.895820+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:20.896221+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:21.376449+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:21.485644+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:22.153334+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:22.154211+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:22.155429+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:22.179837+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:22.179888+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:22.180369+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:22.204284+00:00", "trade", 14.37, 60.0]
["2026-09-08T15:43:22.345567+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:22.367715+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:23.034327+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:23.034788+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:23.034833+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:23.035244+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:23.035309+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:23.134134+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:23.134180+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:23.137122+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:23.137643+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:23.496815+00:00", "trade", 14.3699, 2.0]
["2026-09-08T15:43:23.498101+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:23.603041+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:23.603196+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:23.603226+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:23.603251+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:23.705580+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:23.706076+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:23.706457+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:24.059548+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:24.060029+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:24.181223+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:24.369306+00:00", "trade", 14.36, 2.0]
["2026-09-08T15:43:24.374545+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:43:24.397986+00:00", "trade", 14.36, 5.0]
["2026-09-08T15:43:24.474996+00:00", "trade", 14.36, 89.0]
["2026-09-08T15:43:24.475518+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:24.475864+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:24.475974+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:24.476300+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:24.527452+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:24.777352+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:25.672558+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.275894+00:00", "trade", 14.365, 50.0]
["2026-09-08T15:43:26.334702+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:26.334702+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:26.334705+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:26.334795+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.334800+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.335326+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.335391+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.335662+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.335747+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.335752+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.335787+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.335802+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.336093+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.336138+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.336469+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.336589+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.375605+00:00", "trade", 14.365, 14.0]
["2026-09-08T15:43:26.376138+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.376599+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.378579+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:43:26.378886+00:00", "trade", 14.365, 1100.0]
["2026-09-08T15:43:26.379034+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.379034+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.379036+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.379036+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.379042+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.379046+00:00", "trade", 14.37, 250.0]
["2026-09-08T15:43:26.379049+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:43:26.379052+00:00", "trade", 14.37, 418.0]
["2026-09-08T15:43:26.379052+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.379068+00:00", "trade", 14.365, 21.0]
["2026-09-08T15:43:26.379068+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.379073+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:43:26.379073+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.379075+00:00", "trade", 14.37, 180.0]
["2026-09-08T15:43:26.379075+00:00", "trade", 14.37, 75.0]
["2026-09-08T15:43:26.379081+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.379085+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.379087+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.379096+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.379105+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.379105+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.379115+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:43:26.379141+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.379141+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:26.379150+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:26.379176+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:26.379341+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:26.379386+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:26.379391+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:26.379415+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.379436+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:26.379436+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:26.379476+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:26.379476+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.379506+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.379561+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.379601+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.379612+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.379622+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.379707+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.379712+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.379712+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.379712+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.379712+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.379757+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.379757+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.379792+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.379987+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.380002+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.380083+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.380203+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.380323+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.380323+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.380885+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.382389+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:43:26.382627+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.384002+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.386317+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:43:26.386759+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.386799+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.387285+00:00", "trade", 14.375, 1100.0]
["2026-09-08T15:43:26.388560+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:43:26.391315+00:00", "trade", 14.375, 98.0]
["2026-09-08T15:43:26.391348+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:43:26.391417+00:00", "trade", 14.375, 250.0]
["2026-09-08T15:43:26.391465+00:00", "trade", 14.375, 250.0]
["2026-09-08T15:43:26.391725+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.391886+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.392071+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.392206+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.392237+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.392367+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.392407+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.392888+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.392928+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.393074+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.394703+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.395149+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.395149+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.396116+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.412359+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:43:26.440142+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.440142+00:00", "trade", 14.37, 25.0]
["2026-09-08T15:43:26.440151+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.440160+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.440163+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.440163+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.440166+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.440184+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.440190+00:00", "trade", 14.37, 6.0]
["2026-09-08T15:43:26.440196+00:00", "trade", 14.37, 94.0]
["2026-09-08T15:43:26.440217+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.440227+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.440232+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.440247+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.440253+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.440316+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.440316+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.440386+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:26.440401+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:26.440426+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:26.440456+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:26.440461+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:26.440492+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.440537+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.440622+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.440677+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.440692+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.440752+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.440782+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.440797+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.440802+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.440807+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.440862+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.440978+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.441013+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.441023+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.441038+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.441088+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.441173+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.441223+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.441243+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.441323+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.441359+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.441384+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.441424+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.441649+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.441694+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.442080+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.442130+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.442140+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.442581+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.478898+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.478898+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.484436+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.544162+00:00", "trade", 14.365, 400.0]
["2026-09-08T15:43:26.545546+00:00", "trade", 14.365, 6.0]
["2026-09-08T15:43:26.546165+00:00", "trade", 14.365, 6.0]
["2026-09-08T15:43:26.546975+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.547046+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:43:26.547140+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.547600+00:00", "trade", 14.365, 6.0]
["2026-09-08T15:43:26.547902+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.548017+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.548017+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.557959+00:00", "trade", 14.365, 6.0]
["2026-09-08T15:43:26.558979+00:00", "trade", 14.365, 1100.0]
["2026-09-08T15:43:26.730517+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.938136+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.939104+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.941940+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:26.942427+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:27.008915+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:27.039172+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:27.039197+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:27.394122+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:27.394944+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:28.729156+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:28.730258+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:28.730273+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:28.730744+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:28.864889+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:28.864909+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:28.969353+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:29.291169+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:29.395778+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:29.396906+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:29.481682+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:29.482469+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:29.561317+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:29.561758+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:29.997812+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:30.017092+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:30.017849+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:30.144786+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:30.145267+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:30.399292+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:30.399748+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:30.400189+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:30.649889+00:00", "trade", 14.36, 10.0]
["2026-09-08T15:43:30.655557+00:00", "trade", 14.3652, 1.0]
["2026-09-08T15:43:30.657990+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:43:30.690275+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:30.731052+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:30.794557+00:00", "trade", 14.37, 3.0]
["2026-09-08T15:43:31.439880+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:31.859318+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:31.864108+00:00", "trade", 14.36, 10.0]
["2026-09-08T15:43:32.334806+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:32.335257+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:32.335292+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:32.792049+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.195500+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.195976+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.384453+00:00", "trade", 14.3601, 30.0]
["2026-09-08T15:43:33.431746+00:00", "trade", 14.3789, 1300.0]
["2026-09-08T15:43:33.479060+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.479070+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.483871+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.484473+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.485129+00:00", "trade", 14.3626, 50.0]
["2026-09-08T15:43:33.485149+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.585849+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.632996+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.727732+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.727736+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:33.727738+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:33.727738+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:33.727822+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.727887+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.728083+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.728278+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.728298+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.728330+00:00", "trade", 14.37, 3.0]
["2026-09-08T15:43:33.728343+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:43:33.728348+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.728404+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.728439+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.728539+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:33.728549+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:33.728564+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:33.728568+00:00", "trade", 14.37, 16.0]
["2026-09-08T15:43:33.728568+00:00", "trade", 14.37, 81.0]
["2026-09-08T15:43:33.728569+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:33.728574+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:33.728574+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:43:33.728577+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:43:33.728581+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:43:33.728584+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:43:33.728584+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:43:33.728590+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:43:33.728590+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:43:33.728643+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:33.728674+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:33.728799+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:33.728848+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:43:33.728851+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:33.728855+00:00", "trade", 14.37, 49.0]
["2026-09-08T15:43:33.728855+00:00", "trade", 14.37, 12.0]
["2026-09-08T15:43:33.728857+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:33.728869+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:33.728875+00:00", "trade", 14.37, 17.0]
["2026-09-08T15:43:33.728875+00:00", "trade", 14.37, 45.0]
["2026-09-08T15:43:33.728875+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:33.728878+00:00", "trade", 14.37, 30.0]
["2026-09-08T15:43:33.728881+00:00", "trade", 14.37, 418.0]
["2026-09-08T15:43:33.728900+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:33.728915+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:33.728920+00:00", "trade", 14.37, 14.0]
["2026-09-08T15:43:33.728923+00:00", "trade", 14.37, 86.0]
["2026-09-08T15:43:33.728925+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:33.728970+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:33.728990+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:33.728995+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:33.729130+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:33.729165+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:33.729180+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:33.729186+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:33.729320+00:00", "trade", 14.37, 3.0]
["2026-09-08T15:43:33.729428+00:00", "trade", 14.37, 74.0]
["2026-09-08T15:43:33.729436+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:33.729452+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:33.729456+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:33.729461+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:33.729521+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:33.729536+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:33.729556+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.729586+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.729606+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.729631+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.729792+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.730103+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.730193+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.730216+00:00", "trade", 14.37, 5.0]
["2026-09-08T15:43:33.730219+00:00", "trade", 14.37, 79.0]
["2026-09-08T15:43:33.730219+00:00", "trade", 14.37, 8.0]
["2026-09-08T15:43:33.730223+00:00", "trade", 14.37, 66.0]
["2026-09-08T15:43:33.730226+00:00", "trade", 14.37, 8.0]
["2026-09-08T15:43:33.730228+00:00", "trade", 14.37, 12.0]
["2026-09-08T15:43:33.730228+00:00", "trade", 14.37, 14.0]
["2026-09-08T15:43:33.730231+00:00", "trade", 14.37, 16.0]
["2026-09-08T15:43:33.730240+00:00", "trade", 14.37, 7.0]
["2026-09-08T15:43:33.730282+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:43:33.730403+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.730629+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.730719+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.730769+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.730789+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.730814+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.730818+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:43:33.730819+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.732790+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:33.734272+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.760114+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:33.837177+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.306360+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.374417+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.405206+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:43:34.405335+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.405400+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.405571+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.405626+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.406263+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.406413+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.406563+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.407962+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.488473+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.488477+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:34.488478+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.488480+00:00", "trade", 14.36, 3.0]
["2026-09-08T15:43:34.488483+00:00", "trade", 14.36, 1397.0]
["2026-09-08T15:43:34.488507+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:43:34.488507+00:00", "trade", 14.36, 6.0]
["2026-09-08T15:43:34.488550+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:34.488562+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:34.488565+00:00", "trade", 14.36, 303.0]
["2026-09-08T15:43:34.488574+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.488649+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.488659+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.488659+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.488699+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.488745+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:34.488748+00:00", "trade", 14.36, 5.0]
["2026-09-08T15:43:34.488752+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:34.488752+00:00", "trade", 14.36, 200.0]
["2026-09-08T15:43:34.488757+00:00", "trade", 14.36, 500.0]
["2026-09-08T15:43:34.488757+00:00", "trade", 14.36, 7.0]
["2026-09-08T15:43:34.488772+00:00", "trade", 14.36, 194.0]
["2026-09-08T15:43:34.488775+00:00", "trade", 14.36, 8.0]
["2026-09-08T15:43:34.488778+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:43:34.488781+00:00", "trade", 14.36, 600.0]
["2026-09-08T15:43:34.488784+00:00", "trade", 14.36, 200.0]
["2026-09-08T15:43:34.488784+00:00", "trade", 14.36, 41.0]
["2026-09-08T15:43:34.488784+00:00", "trade", 14.36, 93.0]
["2026-09-08T15:43:34.488809+00:00", "trade", 14.36, 54.0]
["2026-09-08T15:43:34.488811+00:00", "trade", 14.36, 93.0]
["2026-09-08T15:43:34.488814+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.488819+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.488839+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:43:34.488854+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.488875+00:00", "trade", 14.36, 259.0]
["2026-09-08T15:43:34.488879+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.488884+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.488884+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.488894+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.488904+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.488914+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489000+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489015+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489080+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489090+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489135+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489155+00:00", "trade", 14.36, 132.0]
["2026-09-08T15:43:34.489155+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489160+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489170+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489175+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489195+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489211+00:00", "trade", 14.36, 132.0]
["2026-09-08T15:43:34.489220+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489220+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489270+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489300+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489476+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489586+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489601+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489676+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489696+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489701+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489746+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489746+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489746+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489827+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.489857+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.490197+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.490258+00:00", "trade", 14.36, 7.0]
["2026-09-08T15:43:34.490486+00:00", "trade", 14.36, 21.0]
["2026-09-08T15:43:34.490492+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:34.490498+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:43:34.490504+00:00", "trade", 14.36, 20.0]
["2026-09-08T15:43:34.490504+00:00", "trade", 14.36, 51.0]
["2026-09-08T15:43:34.490507+00:00", "trade", 14.36, 62.0]
["2026-09-08T15:43:34.490525+00:00", "trade", 14.36, 53.0]
["2026-09-08T15:43:34.490570+00:00", "trade", 14.36, 22.0]
["2026-09-08T15:43:34.490570+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:43:34.490579+00:00", "trade", 14.36, 13.0]
["2026-09-08T15:43:34.490586+00:00", "trade", 14.36, 2.0]
["2026-09-08T15:43:34.490591+00:00", "trade", 14.36, 5.0]
["2026-09-08T15:43:34.490597+00:00", "trade", 14.36, 14.0]
["2026-09-08T15:43:34.490751+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:34.490844+00:00", "trade", 14.36, 9.0]
["2026-09-08T15:43:34.490844+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.490871+00:00", "trade", 14.355, 4.0]
["2026-09-08T15:43:34.490952+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:34.491036+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:34.491074+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:43:34.491110+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:43:34.491145+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:43:34.491145+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:43:34.491151+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:34.491255+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.491255+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.491275+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.491290+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.491290+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.491390+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.491430+00:00", "trade", 14.36, 170.0]
["2026-09-08T15:43:34.491576+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.491596+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.491721+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.491746+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.491801+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.491801+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.491821+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.491851+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.492277+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.492312+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.492598+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.492718+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.492862+00:00", "trade", 14.36, 9.0]
["2026-09-08T15:43:34.494811+00:00", "trade", 14.36, 91.0]
["2026-09-08T15:43:34.495480+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.508400+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:34.522738+00:00", "trade", 14.36, 125.0]
["2026-09-08T15:43:34.523291+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:34.666492+00:00", "trade", 14.3658, 5.0]
["2026-09-08T15:43:34.674055+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:35.491286+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:35.671692+00:00", "trade", 14.365, 4.0]
["2026-09-08T15:43:36.392121+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:36.392577+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:36.412259+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:36.412730+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:37.077483+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:43:37.077486+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:37.077486+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:37.077555+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:37.077559+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:37.077559+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:43:37.077594+00:00", "trade", 14.37, 93.0]
["2026-09-08T15:43:37.077594+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:37.077856+00:00", "trade", 14.365, 148.0]
["2026-09-08T15:43:37.077856+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:37.077856+00:00", "trade", 14.37, 25.0]
["2026-09-08T15:43:37.077874+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:37.077874+00:00", "trade", 14.365, 148.0]
["2026-09-08T15:43:37.077877+00:00", "trade", 14.37, 16.0]
["2026-09-08T15:43:37.077880+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:37.077880+00:00", "trade", 14.37, 54.0]
["2026-09-08T15:43:37.078039+00:00", "trade", 14.365, 198.0]
["2026-09-08T15:43:37.078042+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:37.078042+00:00", "trade", 14.37, 17.0]
["2026-09-08T15:43:37.078045+00:00", "trade", 14.365, 198.0]
["2026-09-08T15:43:37.078184+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:37.078315+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.078370+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.078435+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.078440+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.078480+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.078540+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.078540+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.078615+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.078791+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.078791+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.078791+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.078876+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.078881+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.079102+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.079152+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.079177+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.079237+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.079237+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.079237+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.079267+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.081016+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.081337+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.081482+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.082109+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.085912+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:37.110130+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.110611+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.113433+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:43:37.149745+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:43:37.150246+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.150702+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.152665+00:00", "trade", 14.375, 300.0]
["2026-09-08T15:43:37.153098+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.156460+00:00", "trade", 14.375, 250.0]
["2026-09-08T15:43:37.157004+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:43:37.157211+00:00", "trade", 14.375, 250.0]
["2026-09-08T15:43:37.157425+00:00", "trade", 14.375, 250.0]
["2026-09-08T15:43:37.166696+00:00", "trade", 14.375, 300.0]
["2026-09-08T15:43:37.173231+00:00", "trade", 14.375, 300.0]
["2026-09-08T15:43:37.175811+00:00", "trade", 14.375, 300.0]
["2026-09-08T15:43:37.186396+00:00", "trade", 14.375, 300.0]
["2026-09-08T15:43:37.191637+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:43:37.201600+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:43:37.202081+00:00", "trade", 14.375, 112.0]
["2026-09-08T15:43:37.868386+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.868817+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:37.869343+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:38.182262+00:00", "trade", 14.3722, 4.0]
["2026-09-08T15:43:38.182623+00:00", "trade", 14.3722, 1.0]
["2026-09-08T15:43:38.637191+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:43:38.637224+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:43:38.637241+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:43:38.637251+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:43:38.637252+00:00", "trade", 14.38, 14.0]
["2026-09-08T15:43:38.637254+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:43:38.637292+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:43:38.637296+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:43:38.637627+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.637637+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.637768+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.637828+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.637858+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.637858+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.637893+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.637918+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.637978+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.638023+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.638098+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.638123+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.638123+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.638148+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.638158+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.638194+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.638194+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.638339+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.638424+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.638454+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.638584+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.638610+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.639402+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.640705+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:38.648083+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:43:38.827205+00:00", "trade", 14.385, 2.0]
["2026-09-08T15:43:39.566809+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:39.567175+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:39.567636+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:39.681522+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:39.682089+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:39.682530+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:40.170597+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:40.171048+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:40.305724+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:40.306330+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:40.306686+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:40.358514+00:00", "trade", 14.385, 6.0]
["2026-09-08T15:43:40.788778+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:43:40.859342+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:40.862464+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:41.051229+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:41.051710+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:41.472447+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:41.472447+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:41.472467+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:41.472918+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:41.677936+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:41.678252+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:41.678252+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:41.678257+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:41.678698+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:42.249223+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:43:42.249326+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:42.250053+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:42.250163+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:42.250630+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:43.267250+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:43.267370+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:44.000491+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:44.130470+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:44.319142+00:00", "trade", 14.38, 235.0]
["2026-09-08T15:43:44.319515+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:44.319601+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:44.320011+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:44.396012+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:44.396544+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:44.396829+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:44.599722+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:44.628287+00:00", "trade", 14.3826, 25.0]
["2026-09-08T15:43:44.769968+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:44.872692+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:44.873169+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:44.923644+00:00", "trade", 14.38, 20.0]
["2026-09-08T15:43:45.091719+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:45.092576+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:45.464361+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:45.464366+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:45.465459+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:45.663605+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:45.664152+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:45.685227+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.027266+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.027722+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.027732+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.130647+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.131104+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.439002+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.439082+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.439107+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.522250+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.625300+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.640065+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.640501+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.772065+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.772065+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.774065+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.774515+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.775327+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.877581+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.910730+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.911196+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:46.911612+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.015965+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.016314+00:00", "trade", 14.38, 102.0]
["2026-09-08T15:43:47.016669+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:43:47.016696+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:43:47.016697+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.017158+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.017183+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.017198+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.017208+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.017243+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.017263+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.017284+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.017324+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.017459+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.017950+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.022195+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.022326+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:43:47.022867+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.022872+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.022887+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.022897+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.023027+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.023067+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.023087+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.023258+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.039079+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:43:47.039136+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:43:47.039136+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.039145+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:43:47.120835+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.121176+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.295932+00:00", "trade", 14.3823, 2478.0]
["2026-09-08T15:43:47.296644+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.575412+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.575422+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.575483+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.575483+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.607119+00:00", "trade", 14.385, 20.0]
["2026-09-08T15:43:47.608456+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.608982+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.609423+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.741057+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.741257+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:47.842298+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:48.287417+00:00", "trade", 14.3611, 100.0]
["2026-09-08T15:43:48.607457+00:00", "trade", 14.385, 143.0]
["2026-09-08T15:43:48.751142+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:43:49.257908+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:49.258359+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:49.422480+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:49.422941+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:49.675593+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:50.352500+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:50.352515+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:50.352931+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:51.652329+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:51.653161+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:51.653297+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:51.653738+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:51.654179+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:51.654620+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:51.741901+00:00", "trade", 14.385, 40.0]
["2026-09-08T15:43:51.746141+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:43:51.749915+00:00", "trade", 14.3877, 1.0]
["2026-09-08T15:43:51.774094+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:51.866349+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:52.000477+00:00", "trade", 14.3668, 5.0]
["2026-09-08T15:43:52.001841+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:52.021779+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:52.022250+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:52.022696+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:52.427620+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:43:52.428547+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:52.428715+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:43:52.428823+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:52.429018+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:52.508017+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:52.744655+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:52.745091+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:52.833572+00:00", "trade", 14.38, 27.0]
["2026-09-08T15:43:52.873381+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:52.881266+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:52.881451+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:52.881727+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:52.882378+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:53.001216+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:53.058432+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:53.058913+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:53.127481+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:53.197343+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:53.197799+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:53.269760+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:53.269770+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:53.269826+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:53.270722+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:53.270858+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:53.271414+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:53.553195+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:53.553646+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:53.554102+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:53.637647+00:00", "trade", 14.3837, 200.0]
["2026-09-08T15:43:54.194919+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:43:54.203077+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:54.203404+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:54.203448+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:54.203980+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:54.204180+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:54.204556+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:54.205116+00:00", "trade", 14.38, 492.0]
["2026-09-08T15:43:54.210235+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:43:54.306709+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:54.307160+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:54.368351+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:43:54.394258+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:54.427863+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:54.476453+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:54.476929+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:55.011504+00:00", "trade", 14.3826, 100.0]
["2026-09-08T15:43:56.175546+00:00", "trade", 14.3667, 100.0]
["2026-09-08T15:43:56.485379+00:00", "trade", 14.3822, 1000.0]
["2026-09-08T15:43:57.799816+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:57.800322+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:58.143369+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:58.624444+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:58.651524+00:00", "trade", 14.3694, 100.0]
["2026-09-08T15:43:58.835642+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:59.061824+00:00", "trade", 14.38, 98.0]
["2026-09-08T15:43:59.061827+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:43:59.061836+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:43:59.061839+00:00", "trade", 14.38, 16.0]
["2026-09-08T15:43:59.061839+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:43:59.061842+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:43:59.061896+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:43:59.061902+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:43:59.061905+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:43:59.061983+00:00", "trade", 14.38, 9.0]
["2026-09-08T15:43:59.061989+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:43:59.061989+00:00", "trade", 14.38, 20.0]
["2026-09-08T15:43:59.062011+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:59.062017+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:59.062031+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:59.062046+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:59.062082+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:43:59.062116+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:43:59.062116+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:43:59.062119+00:00", "trade", 14.38, 5.0]
["2026-09-08T15:43:59.062119+00:00", "trade", 14.38, 75.0]
["2026-09-08T15:43:59.062122+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:43:59.062125+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:43:59.062130+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:43:59.062130+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:43:59.062130+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:43:59.062137+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:43:59.062167+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:43:59.062200+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:43:59.062202+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:59.062287+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:59.062347+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:59.062813+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:59.062823+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:59.062863+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:59.062959+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:59.062959+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:59.063059+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:59.063820+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:43:59.091180+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:59.091198+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:59.091201+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:59.091207+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:59.091207+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:59.091210+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:59.091249+00:00", "trade", 14.37, 3.0]
["2026-09-08T15:43:59.091255+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:59.091261+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:59.091266+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:59.091274+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:59.091296+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:59.091306+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:59.091356+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:59.091396+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:59.091432+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:43:59.091438+00:00", "trade", 14.37, 5.0]
["2026-09-08T15:43:59.091438+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:43:59.091441+00:00", "trade", 14.37, 75.0]
["2026-09-08T15:43:59.091552+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:59.091572+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:43:59.091637+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.091702+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.091757+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.091792+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.091817+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.091817+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.091978+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.092331+00:00", "trade", 14.37, 18.0]
["2026-09-08T15:43:59.092504+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.092709+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.092875+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.094073+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.095170+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.096348+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.099997+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.107510+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.107961+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.123955+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:43:59.124406+00:00", "trade", 14.365, 2.0]
["2026-09-08T15:43:59.131367+00:00", "trade", 14.365, 32.0]
["2026-09-08T15:43:59.190984+00:00", "trade", 14.365, 300.0]
["2026-09-08T15:43:59.348538+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.565305+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:43:59.997845+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:00.022022+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:00.022037+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:00.205744+00:00", "trade", 14.3672, 100.0]
["2026-09-08T15:44:00.417869+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:00.417869+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:00.418461+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:00.430690+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:00.431191+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:00.431286+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:00.431607+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:00.432108+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:00.584922+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:00.670558+00:00", "trade", 14.3672, 100.0]
["2026-09-08T15:44:01.150935+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.151386+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.151401+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.151942+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.152012+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.266144+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.622212+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.683992+00:00", "trade", 14.3699, 20.0]
["2026-09-08T15:44:01.684641+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.695521+00:00", "trade", 14.365, 3400.0]
["2026-09-08T15:44:01.723034+00:00", "trade", 14.369, 15.0]
["2026-09-08T15:44:01.723100+00:00", "trade", 14.369, 100.0]
["2026-09-08T15:44:01.723163+00:00", "trade", 14.369, 1485.0]
["2026-09-08T15:44:01.723192+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.723211+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:44:01.723214+00:00", "trade", 14.365, 25.0]
["2026-09-08T15:44:01.723214+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:44:01.723288+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.723348+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.723358+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.723373+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.723373+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.723374+00:00", "trade", 14.37, 12.0]
["2026-09-08T15:44:01.723392+00:00", "trade", 14.37, 88.0]
["2026-09-08T15:44:01.723418+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.723446+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:01.723478+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:01.723522+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:01.723524+00:00", "trade", 14.37, 5.0]
["2026-09-08T15:44:01.723528+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:01.723528+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:01.723528+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:01.723530+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:01.723533+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:01.723545+00:00", "trade", 14.37, 40.0]
["2026-09-08T15:44:01.723557+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:01.723629+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:01.723754+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:01.723849+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:01.723854+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:01.723874+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:01.723924+00:00", "trade", 14.37, 32.0]
["2026-09-08T15:44:01.723951+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:01.723959+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:01.723978+00:00", "trade", 14.365, 2.0]
["2026-09-08T15:44:01.723979+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:01.723982+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:44:01.723982+00:00", "trade", 14.37, 4.0]
["2026-09-08T15:44:01.723984+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:44:01.723987+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:44:01.724000+00:00", "trade", 14.37, 45.0]
["2026-09-08T15:44:01.724000+00:00", "trade", 14.37, 9.0]
["2026-09-08T15:44:01.724011+00:00", "trade", 14.37, 98.0]
["2026-09-08T15:44:01.724011+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:44:01.724011+00:00", "trade", 14.37, 15.0]
["2026-09-08T15:44:01.724011+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:44:01.724017+00:00", "trade", 14.37, 96.0]
["2026-09-08T15:44:01.724027+00:00", "trade", 14.37, 99.0]
["2026-09-08T15:44:01.724027+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:44:01.724029+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:44:01.724035+00:00", "trade", 14.37, 6.0]
["2026-09-08T15:44:01.724035+00:00", "trade", 14.37, 52.0]
["2026-09-08T15:44:01.724038+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:44:01.724050+00:00", "trade", 14.37, 49.0]
["2026-09-08T15:44:01.724050+00:00", "trade", 14.37, 12.0]
["2026-09-08T15:44:01.724053+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:01.724079+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:01.724111+00:00", "trade", 14.37, 51.0]
["2026-09-08T15:44:01.724111+00:00", "trade", 14.37, 53.0]
["2026-09-08T15:44:01.724120+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:01.724155+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:01.724175+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:01.724177+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:44:01.724250+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:01.724252+00:00", "trade", 14.37, 6.0]
["2026-09-08T15:44:01.724345+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:01.724360+00:00", "trade", 14.37, 3.0]
["2026-09-08T15:44:01.724360+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:44:01.724385+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.724395+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.724411+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.724429+00:00", "trade", 14.37, 74.0]
["2026-09-08T15:44:01.724546+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.724556+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.724606+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.724611+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.724641+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.724651+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.724651+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.724756+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.724816+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.724831+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.724836+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.725012+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.725052+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.725092+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.725092+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.725488+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.725538+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.725583+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.726174+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.726490+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.726731+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.727372+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.730648+00:00", "trade", 14.365, 2.0]
["2026-09-08T15:44:01.736789+00:00", "trade", 14.37, 25.0]
["2026-09-08T15:44:01.737336+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.737772+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.751542+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:01.752101+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.752537+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.755259+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.755700+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:01.818399+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:02.198238+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:02.366213+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:02.366715+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:02.620023+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:02.620283+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:02.620489+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:02.620494+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:02.724881+00:00", "trade", 14.36, 2222.0]
["2026-09-08T15:44:02.725845+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:02.726276+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:02.726737+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:04.556849+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:06.388079+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:06.388540+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:07.692466+00:00", "trade", 14.365, 10.0]
["2026-09-08T15:44:08.522170+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:08.522636+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:08.878529+00:00", "trade", 14.365, 2.0]
["2026-09-08T15:44:09.977480+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:09.977951+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:10.529409+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:10.529429+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:10.529860+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:10.774538+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:10.834851+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:10.929572+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:10.929602+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:10.930078+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:11.090991+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:11.091282+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:11.091878+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:11.092816+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:11.094700+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:11.095216+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:11.095657+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:11.095682+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:11.100940+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:12.098731+00:00", "trade", 14.365, 7.0]
["2026-09-08T15:44:12.102844+00:00", "trade", 14.365, 11.0]
["2026-09-08T15:44:12.430255+00:00", "trade", 14.365, 50.0]
["2026-09-08T15:44:14.201317+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.201918+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.202364+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.203983+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.204374+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.207637+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.211230+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.222146+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.328089+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.338513+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.338949+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.339410+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.340869+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.616310+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.616591+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.619162+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.626238+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.632221+00:00", "trade", 14.365, 198.0]
["2026-09-08T15:44:14.632224+00:00", "trade", 14.365, 2.0]
["2026-09-08T15:44:14.633165+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.633205+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.633481+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:14.633646+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:15.245724+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:15.245724+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:15.336249+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:15.337833+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:15.346198+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:15.346634+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:15.347716+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:15.348147+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:15.411498+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:15.687656+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:16.098115+00:00", "trade", 14.3681, 13.0]
["2026-09-08T15:44:16.166862+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:16.170585+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:16.171062+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:16.171468+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:16.176765+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:16.623053+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:16.624030+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:16.627403+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:16.627854+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:16.628335+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:16.632976+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:16.988573+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:16.989129+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:16.989210+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:16.993129+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:16.998452+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:17.089589+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:17.186635+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:18.086447+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:18.240679+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:18.326208+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:18.562120+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:18.746022+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:19.312010+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:20.956170+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:20.956170+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:20.956581+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:20.956581+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:20.957022+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:20.963021+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:20.963026+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:20.970098+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:21.467788+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:21.502796+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:21.645982+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:21.646418+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:21.646463+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:21.646904+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:21.927016+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:22.310980+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:22.310980+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:22.311416+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:22.311416+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:22.418812+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:22.419258+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:22.555146+00:00", "trade", 14.3644, 5.0]
["2026-09-08T15:44:22.575405+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:22.672163+00:00", "trade", 14.3614, 16.0]
["2026-09-08T15:44:22.952386+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:44:23.719413+00:00", "trade", 14.3626, 20.0]
["2026-09-08T15:44:23.788066+00:00", "trade", 14.3644, 100.0]
["2026-09-08T15:44:23.968868+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:24.064996+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:24.934777+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:24.935253+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:24.935269+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:25.048909+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:25.477490+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:25.534781+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:26.062668+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:26.062718+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:26.062768+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:26.065700+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:26.077679+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:26.268418+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:26.268513+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:26.268909+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:26.568553+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:26.726729+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:26.726909+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:26.727170+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:26.728017+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:26.728047+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:26.728473+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:26.832531+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:27.034582+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:27.034582+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:27.295972+00:00", "trade", 14.3601, 42.0]
["2026-09-08T15:44:27.557828+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:27.558033+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:27.844412+00:00", "trade", 14.3644, 100.0]
["2026-09-08T15:44:28.073651+00:00", "trade", 14.3698, 16.0]
["2026-09-08T15:44:28.073751+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:28.073891+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:28.074232+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:28.074633+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:28.074728+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:28.074728+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:28.126502+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:44:28.135864+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:28.201926+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:29.025312+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:29.561582+00:00", "trade", 14.3614, 150.0]
["2026-09-08T15:44:29.798974+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:29.997873+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:30.459908+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:30.783924+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:30.946877+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:31.175942+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:31.219555+00:00", "trade", 14.3674, 50.0]
["2026-09-08T15:44:31.219916+00:00", "trade", 14.3674, 1.0]
["2026-09-08T15:44:31.220493+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:31.403168+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:31.541488+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:32.272418+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:32.332671+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:32.414145+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:32.414145+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:32.583093+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:32.583138+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:32.583599+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:33.649627+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:34.025942+00:00", "trade", 14.365, 25.0]
["2026-09-08T15:44:34.027341+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:34.909115+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.053203+00:00", "trade", 14.3723, 200.0]
["2026-09-08T15:44:35.090051+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.090056+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.209115+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.269929+00:00", "trade", 14.3723, 100.0]
["2026-09-08T15:44:35.569980+00:00", "trade", 14.365, 39.0]
["2026-09-08T15:44:35.608371+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.613199+00:00", "trade", 14.365, 17.0]
["2026-09-08T15:44:35.617812+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:44:35.617896+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:44:35.618001+00:00", "trade", 14.365, 50.0]
["2026-09-08T15:44:35.618020+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:35.618020+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:35.618023+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:35.618026+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:44:35.618029+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:35.618125+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:44:35.618129+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.618134+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.618134+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.618154+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.618214+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.618249+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.618249+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.618254+00:00", "trade", 14.365, 10.0]
["2026-09-08T15:44:35.618261+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:44:35.618261+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:44:35.618261+00:00", "trade", 14.37, 5.0]
["2026-09-08T15:44:35.618266+00:00", "trade", 14.37, 15.0]
["2026-09-08T15:44:35.618266+00:00", "trade", 14.37, 74.0]
["2026-09-08T15:44:35.618266+00:00", "trade", 14.37, 18.0]
["2026-09-08T15:44:35.618287+00:00", "trade", 14.365, 83.0]
["2026-09-08T15:44:35.618299+00:00", "trade", 14.37, 3.0]
["2026-09-08T15:44:35.618305+00:00", "trade", 14.37, 106.0]
["2026-09-08T15:44:35.618305+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:35.618309+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.618319+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.618326+00:00", "trade", 14.37, 110.0]
["2026-09-08T15:44:35.618326+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:35.618329+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:35.618329+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.618332+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:35.618349+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.618354+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.618359+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.618359+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:35.618362+00:00", "trade", 14.37, 21.0]
["2026-09-08T15:44:35.618369+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:44:35.618369+00:00", "trade", 14.37, 27.0]
["2026-09-08T15:44:35.618375+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:35.618379+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:35.618384+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:35.618405+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:35.618407+00:00", "trade", 14.37, 65.0]
["2026-09-08T15:44:35.618414+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:35.618424+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:35.618432+00:00", "trade", 14.37, 50.0]
["2026-09-08T15:44:35.618455+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:44:35.618459+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:35.618507+00:00", "trade", 14.37, 48.0]
["2026-09-08T15:44:35.618510+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:35.618515+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:35.618530+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:35.618535+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:35.618560+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:35.618575+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:35.618595+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:35.618625+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:35.618651+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:44:35.618654+00:00", "trade", 14.37, 5.0]
["2026-09-08T15:44:35.618660+00:00", "trade", 14.37, 35.0]
["2026-09-08T15:44:35.618660+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:35.618663+00:00", "trade", 14.37, 65.0]
["2026-09-08T15:44:35.618672+00:00", "trade", 14.37, 11.0]
["2026-09-08T15:44:35.618710+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.618723+00:00", "trade", 14.37, 19.0]
["2026-09-08T15:44:35.618738+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:44:35.618760+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.618785+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.618805+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:44:35.618861+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.618866+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.618866+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.618916+00:00", "trade", 14.37, 35.0]
["2026-09-08T15:44:35.618916+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.618971+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.619036+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.619066+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.619096+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.619106+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.619111+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.619171+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.619210+00:00", "trade", 14.37, 3.0]
["2026-09-08T15:44:35.619312+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.619332+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.619342+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.619377+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.619442+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.619512+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.619753+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.619923+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.619933+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.620043+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.620098+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.620260+00:00", "trade", 14.375, 10.0]
["2026-09-08T15:44:35.628549+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.644156+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.644226+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.644672+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.719966+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.788760+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:35.789111+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:36.198783+00:00", "trade", 14.3726, 4.0]
["2026-09-08T15:44:36.199894+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:36.620101+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:44:36.620460+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:36.654927+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:36.654982+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:36.945034+00:00", "trade", 14.375, 3.0]
["2026-09-08T15:44:36.945043+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:37.000826+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:37.130973+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:37.131713+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:37.131716+00:00", "trade", 14.37, 75.0]
["2026-09-08T15:44:37.131716+00:00", "trade", 14.37, 25.0]
["2026-09-08T15:44:37.131878+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:37.131893+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:37.131893+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:37.131918+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:37.132214+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:37.132399+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:37.137820+00:00", "trade", 14.37, 50.0]
["2026-09-08T15:44:37.142784+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:37.958588+00:00", "trade", 14.375, 50.0]
["2026-09-08T15:44:38.000842+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:38.001558+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:38.001599+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:38.002040+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:38.226935+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:38.226974+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:38.227391+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:38.227426+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:38.227912+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:38.828207+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:38.830282+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:38.830302+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:38.830582+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:38.928856+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:38.952903+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:38.953370+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:38.959284+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:39.078912+00:00", "trade", 14.375, 2.0]
["2026-09-08T15:44:39.078927+00:00", "trade", 14.38, 2.0]
["2026-09-08T15:44:39.082036+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:39.082552+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:39.082833+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:39.112294+00:00", "trade", 14.368, 1.0]
["2026-09-08T15:44:39.260907+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:39.480659+00:00", "trade", 14.375, 2.0]
["2026-09-08T15:44:39.543915+00:00", "trade", 14.375, 3.0]
["2026-09-08T15:44:39.639648+00:00", "trade", 14.375, 198.0]
["2026-09-08T15:44:39.639648+00:00", "trade", 14.375, 13.0]
["2026-09-08T15:44:39.639828+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:44:39.639832+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:39.639834+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:39.639859+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:44:39.639861+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:39.639864+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:39.639914+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:39.639954+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:39.639959+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:44:39.639989+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:39.640025+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:39.640045+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:39.640126+00:00", "trade", 14.37, 13.0]
["2026-09-08T15:44:39.640129+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:39.640144+00:00", "trade", 14.37, 130.0]
["2026-09-08T15:44:39.640177+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:39.640183+00:00", "trade", 14.37, 54.0]
["2026-09-08T15:44:39.640183+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:39.640189+00:00", "trade", 14.37, 46.0]
["2026-09-08T15:44:39.640190+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:39.640200+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:39.640291+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:39.640312+00:00", "trade", 14.37, 63.0]
["2026-09-08T15:44:39.640315+00:00", "trade", 14.37, 300.0]
["2026-09-08T15:44:39.640315+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:39.640318+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:39.640327+00:00", "trade", 14.37, 47.0]
["2026-09-08T15:44:39.640591+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:39.640688+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:39.640701+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:44:39.640718+00:00", "trade", 14.37, 500.0]
["2026-09-08T15:44:39.640721+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.640811+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.641062+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.641077+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.641227+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.641308+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.641398+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.641443+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.641488+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.641613+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.641774+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.643102+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.643117+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.654539+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.680571+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.681107+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.681573+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.683854+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:39.697821+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:44:39.697825+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:44:39.697825+00:00", "trade", 14.36, 9.0]
["2026-09-08T15:44:39.697827+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:44:39.697830+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:44:39.697927+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:44:39.697937+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:44:39.697967+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:44:39.698050+00:00", "trade", 14.36, 63.0]
["2026-09-08T15:44:39.698378+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.698429+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.698634+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.698654+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:44:39.698714+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.698714+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.698744+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.698744+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.698749+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.698789+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.698795+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.698830+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.698910+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.699075+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.699075+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.699210+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.699210+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.699210+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.699311+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.699321+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.699536+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.699972+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.700158+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:44:39.700594+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:44:39.700609+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.700610+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:44:39.700610+00:00", "trade", 14.35, 75.0]
["2026-09-08T15:44:39.700612+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:44:39.700612+00:00", "trade", 14.35, 75.0]
["2026-09-08T15:44:39.700615+00:00", "trade", 14.35, 50.0]
["2026-09-08T15:44:39.701070+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.701090+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.701095+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.701095+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.701115+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.701115+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.701150+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.701581+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.701701+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.702102+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.705871+00:00", "trade", 14.35, 1.0]
["2026-09-08T15:44:39.705907+00:00", "trade", 14.35, 1.0]
["2026-09-08T15:44:39.706789+00:00", "trade", 14.35, 100.0]
["2026-09-08T15:44:39.711034+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.714517+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.736385+00:00", "trade", 14.355, 200.0]
["2026-09-08T15:44:39.742541+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:44:39.743140+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.743566+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.750023+00:00", "trade", 14.355, 200.0]
["2026-09-08T15:44:39.756386+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:44:39.764312+00:00", "trade", 14.355, 200.0]
["2026-09-08T15:44:39.764852+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.764932+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.767229+00:00", "trade", 14.355, 1.0]
["2026-09-08T15:44:39.768790+00:00", "trade", 14.355, 1.0]
["2026-09-08T15:44:39.768874+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:44:39.770567+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:44:39.778747+00:00", "trade", 14.36, 164.0]
["2026-09-08T15:44:39.779020+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.779376+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.842231+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.852415+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:39.852866+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:40.103137+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:40.103984+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:40.104047+00:00", "trade", 14.36, 200.0]
["2026-09-08T15:44:40.104047+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:44:40.104059+00:00", "trade", 14.36, 198.0]
["2026-09-08T15:44:40.104098+00:00", "trade", 14.36, 27.0]
["2026-09-08T15:44:40.104100+00:00", "quote", 14.35, 14.36]
["2026-09-08T15:44:40.104104+00:00", "trade", 14.355, 100.0]
["2026-09-08T15:44:40.104104+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:44:40.104104+00:00", "trade", 14.36, 25.0]
["2026-09-08T15:44:40.104107+00:00", "trade", 14.355, 20.0]
["2026-09-08T15:44:40.104107+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:44:40.104110+00:00", "trade", 14.36, 80.0]
["2026-09-08T15:44:40.104155+00:00", "trade", 14.36, 20.0]
["2026-09-08T15:44:40.104158+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:44:40.104180+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:44:40.104190+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:44:40.104250+00:00", "quote", 14.36, 14.36]
["2026-09-08T15:44:40.104385+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.104437+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:44:40.104495+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.104633+00:00", "trade", 14.36, 60.0]
["2026-09-08T15:44:40.104716+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.104761+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.104906+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.104941+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.104962+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.105042+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.105067+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.105067+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.105142+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.105142+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.105162+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.105197+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.105282+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.105393+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.105463+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.105598+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.106054+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.106084+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.106203+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:44:40.106505+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.120368+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.206959+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.207015+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.581644+00:00", "trade", 14.3614, 1.0]
["2026-09-08T15:44:40.582880+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:40.686846+00:00", "trade", 14.3697, 1.0]
["2026-09-08T15:44:40.907142+00:00", "trade", 14.3614, 43.0]
["2026-09-08T15:44:40.972086+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:41.058993+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:41.259240+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:41.259716+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:43.288175+00:00", "trade", 14.365, 2000.0]
["2026-09-08T15:44:46.335100+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:47.995398+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:47.995438+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:47.995924+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:48.484618+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:49.498254+00:00", "trade", 14.36, 10.0]
["2026-09-08T15:44:49.500928+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:49.500978+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:49.501389+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:49.752194+00:00", "trade", 14.3614, 115.0]
["2026-09-08T15:44:49.753885+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:49.902253+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:49.902268+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:50.013523+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:50.208717+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:44:50.208717+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:44:50.209682+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:44:50.209688+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:44:50.210166+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:50.210277+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:50.211042+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:44:50.211289+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:50.211600+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:50.212046+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:50.212046+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:50.290313+00:00", "trade", 14.3614, 1.0]
["2026-09-08T15:44:50.291516+00:00", "trade", 14.365, 300.0]
["2026-09-08T15:44:50.291585+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:50.291650+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:50.292292+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:50.292302+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:50.292703+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:50.293402+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:44:50.415310+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:50.969904+00:00", "trade", 14.363, 100.0]
["2026-09-08T15:44:50.994058+00:00", "trade", 14.365, 104.0]
["2026-09-08T15:44:51.292549+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:44:51.498188+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:51.498629+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:51.498649+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:52.361433+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:52.361488+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:52.362255+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:52.362371+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:52.362426+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:52.362827+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:52.529108+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:52.895545+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:54.196427+00:00", "trade", 14.37, 50.0]
["2026-09-08T15:44:54.197495+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:54.456649+00:00", "trade", 14.3628, 5.0]
["2026-09-08T15:44:54.930517+00:00", "trade", 14.365, 1295.0]
["2026-09-08T15:44:55.000883+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:55.176501+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:55.176942+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:55.246588+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:56.404981+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:57.265454+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:44:57.265460+00:00", "trade", 14.36, 500.0]
["2026-09-08T15:44:57.265682+00:00", "trade", 14.36, 142.0]
["2026-09-08T15:44:57.265833+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:44:57.265923+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:44:57.266076+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:57.266344+00:00", "trade", 14.36, 300.0]
["2026-09-08T15:44:57.266377+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:57.266462+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:57.266623+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:44:57.266680+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:44:57.266710+00:00", "trade", 14.36, 300.0]
["2026-09-08T15:44:57.267730+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:44:57.267730+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:44:57.267742+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:44:57.267742+00:00", "trade", 14.36, 57.0]
["2026-09-08T15:44:57.267870+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:57.268216+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:57.268251+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:57.268296+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:57.268301+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:57.268447+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:57.268507+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:57.268552+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:57.268732+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:57.278160+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:57.320305+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:57.320761+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:57.872149+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:58.556975+00:00", "trade", 14.365, 66.0]
["2026-09-08T15:44:58.816928+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:59.384705+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:59.384750+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:59.385262+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:44:59.997900+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:45:00.625835+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:45:00.626301+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:45:01.069056+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:45:01.069497+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:45:01.194389+00:00", "trade", 14.3608, 500.0]
["2026-09-08T15:45:01.351516+00:00", "trade", 14.3677, 34.0]
["2026-09-08T15:45:01.352887+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:45:01.352887+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:45:01.669586+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:45:01.670052+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:45:01.670894+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:45:01.737738+00:00", "trade", 14.365, 2.0]
["2026-09-08T15:45:01.751546+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:45:01.773697+00:00", "trade", 14.365, 2.0]
["2026-09-08T15:45:01.911555+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:45:01.911561+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:45:01.912098+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:45:01.912118+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:45:01.912168+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:45:01.912168+00:00", "trade", 14.365, 30.0]
["2026-09-08T15:45:01.912171+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:45:01.912171+00:00", "trade", 14.37, 70.0]
["2026-09-08T15:45:01.912207+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:45:01.912210+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:45:01.912219+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:45:01.912222+00:00", "trade", 14.37, 18.0]
["2026-09-08T15:45:01.912228+00:00", "trade", 14.37, 29.0]
["2026-09-08T15:45:01.912228+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:45:01.912253+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:45:01.912288+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:45:01.912293+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:45:01.912308+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:45:01.912338+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:45:01.912409+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:45:01.912454+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:45:01.912478+00:00", "trade", 14.37, 30.0]
["2026-09-08T15:45:01.912550+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:45:01.912574+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:01.912644+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:01.912759+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:01.912840+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:01.912865+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:01.912915+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:01.913010+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:01.913045+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:01.913090+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:01.913185+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:01.913296+00:00", "trade", 14.375, 48.0]
["2026-09-08T15:45:01.913306+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:01.913481+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:01.913990+00:00", "trade", 14.375, 7.0]
["2026-09-08T15:45:01.914203+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:01.914248+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:01.916889+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:01.934848+00:00", "trade", 14.375, 2.0]
["2026-09-08T15:45:01.946961+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:45:02.002002+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:02.002473+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:02.002919+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:02.003345+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:02.003395+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:02.014351+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:02.014762+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:02.015203+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:02.032478+00:00", "trade", 14.375, 2.0]
["2026-09-08T15:45:02.032860+00:00", "trade", 14.375, 3.0]
["2026-09-08T15:45:02.050642+00:00", "trade", 14.3673, 1.0]
["2026-09-08T15:45:02.089706+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:02.143644+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:02.232458+00:00", "trade", 14.3675, 1.0]
["2026-09-08T15:45:02.285853+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:02.701302+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:02.949867+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:45:03.036766+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:03.036806+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:03.036856+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:03.037818+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:03.037858+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:03.040324+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:03.040765+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:03.118655+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:03.191423+00:00", "trade", 14.3642, 100.0]
["2026-09-08T15:45:03.329152+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:03.329302+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:03.330244+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:03.331031+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:03.379091+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:03.379146+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:03.379642+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:03.383847+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:03.530346+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.125909+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.126785+00:00", "trade", 14.375, 6.0]
["2026-09-08T15:45:04.127217+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.127583+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.127728+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.184498+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.287694+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.287789+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.287799+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.287799+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.287904+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.287965+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.288701+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.288817+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:45:04.288822+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.288880+00:00", "trade", 14.375, 98.0]
["2026-09-08T15:45:04.289844+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.290280+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.460255+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.932068+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.932113+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.936313+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.949866+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.949926+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:04.949931+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:05.127453+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:05.127729+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:05.524529+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:05.524579+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:06.157396+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:07.168422+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:45:07.168428+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:45:07.168512+00:00", "trade", 14.375, 18.0]
["2026-09-08T15:45:07.168512+00:00", "trade", 14.375, 82.0]
["2026-09-08T15:45:07.168515+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:45:07.168539+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:45:07.168567+00:00", "trade", 14.38, 498.0]
["2026-09-08T15:45:07.168569+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:45:07.168572+00:00", "trade", 14.38, 400.0]
["2026-09-08T15:45:07.168573+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:07.168579+00:00", "trade", 14.38, 4.0]
["2026-09-08T15:45:07.168613+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:07.168638+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:07.168659+00:00", "trade", 14.38, 76.0]
["2026-09-08T15:45:07.168683+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:07.168741+00:00", "trade", 14.38, 324.0]
["2026-09-08T15:45:07.168741+00:00", "trade", 14.38, 102.0]
["2026-09-08T15:45:07.168874+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:07.168919+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:07.168934+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:45:07.168996+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:45:07.169044+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:45:07.169069+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:45:07.169124+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:45:07.169134+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:45:07.169156+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:45:07.169171+00:00", "trade", 14.38, 75.0]
["2026-09-08T15:45:07.169171+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:45:07.169171+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:45:07.169192+00:00", "trade", 14.38, 124.0]
["2026-09-08T15:45:07.169200+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.169222+00:00", "trade", 14.38, 176.0]
["2026-09-08T15:45:07.169270+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.169456+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.169459+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:45:07.169480+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.169490+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.169531+00:00", "trade", 14.38, 4.0]
["2026-09-08T15:45:07.169626+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.169666+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.169706+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.169721+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.169731+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.169751+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.169946+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.170167+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.170332+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.170598+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.170613+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.171079+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.176225+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:45:07.176828+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.177274+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.184877+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.206443+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:45:07.206523+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:45:07.206579+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:45:07.206584+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:45:07.206639+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:45:07.206694+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:45:07.206909+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.206955+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.207030+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.207060+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.207190+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.207210+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.207396+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.207401+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.207451+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.207491+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.216938+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.216938+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.222456+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.239327+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.307724+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.324329+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.578494+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:07.966585+00:00", "trade", 14.385, 11.0]
["2026-09-08T15:45:07.966681+00:00", "trade", 14.39, 36.0]
["2026-09-08T15:45:07.967300+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:08.180898+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:08.181370+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:08.505817+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:08.512769+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:08.513250+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:08.513871+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:08.513881+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:08.513901+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:08.513931+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:08.549045+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:08.549501+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:08.549927+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:08.629852+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:09.281048+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:09.281765+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:09.281805+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:09.281870+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:09.281870+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:09.282241+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:09.282326+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:09.358783+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:09.359254+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:09.359710+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:09.654687+00:00", "trade", 14.3826, 80.0]
["2026-09-08T15:45:09.762875+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:09.763361+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:10.653233+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:45:10.911969+00:00", "trade", 14.385, 25.0]
["2026-09-08T15:45:11.060946+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:11.060966+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:11.061016+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:11.061061+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:11.061066+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:11.070939+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:11.083289+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:11.138335+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:11.138365+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:11.138626+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:11.139172+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:11.351047+00:00", "trade", 14.3685, 4.0]
["2026-09-08T15:45:11.352430+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:12.453436+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:12.466788+00:00", "trade", 14.39, 40.0]
["2026-09-08T15:45:12.466800+00:00", "trade", 14.385, 40.0]
["2026-09-08T15:45:12.466995+00:00", "trade", 14.385, 48.0]
["2026-09-08T15:45:12.467830+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:12.599764+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:12.599814+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:12.600351+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:12.669801+00:00", "trade", 14.3814, 96.0]
["2026-09-08T15:45:13.107707+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:45:13.297711+00:00", "trade", 14.3853, 1.0]
["2026-09-08T15:45:13.538446+00:00", "trade", 14.3826, 50.0]
["2026-09-08T15:45:13.539632+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:13.928983+00:00", "trade", 14.385, 5.0]
["2026-09-08T15:45:14.417146+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:14.470694+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:14.827128+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:14.828025+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:15.053642+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:15.183491+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:15.183496+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:15.183516+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:15.183962+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:15.183967+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:15.518766+00:00", "trade", 14.385, 75.0]
["2026-09-08T15:45:15.590295+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:15.953319+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:15.953775+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:15.953775+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:15.954246+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:16.194423+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:16.194443+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:16.195265+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:16.195691+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:16.196503+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:16.297594+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:16.298365+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:16.298406+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:16.298822+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:16.299283+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:16.442053+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:16.442514+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:16.772463+00:00", "trade", 14.385, 5.0]
["2026-09-08T15:45:17.032814+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:17.102535+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:17.102986+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:17.126873+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:17.127595+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:17.128056+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:17.200839+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:17.200859+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:17.230750+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:17.291731+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:17.460868+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:17.461329+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:17.638286+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:17.638336+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:17.639048+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:17.864847+00:00", "trade", 14.3865, 143.0]
["2026-09-08T15:45:18.687138+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:19.503211+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:19.802915+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:19.803426+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:19.803877+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:19.803907+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:19.804348+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:19.804363+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:19.804774+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:19.827338+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:19.827388+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:19.827924+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:19.828375+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:19.865048+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:19.865484+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:19.995874+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:19.996490+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:19.996490+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:20.073439+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:20.073489+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:20.073955+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:20.074196+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:20.175707+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:20.390499+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:20.748531+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:21.178710+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:21.187855+00:00", "trade", 14.385, 14.0]
["2026-09-08T15:45:21.188463+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:21.189010+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:21.635772+00:00", "trade", 14.3826, 2.0]
["2026-09-08T15:45:21.657703+00:00", "trade", 14.3826, 1.0]
["2026-09-08T15:45:21.774029+00:00", "trade", 14.3831, 1.0]
["2026-09-08T15:45:21.916267+00:00", "trade", 14.385, 50.0]
["2026-09-08T15:45:22.822329+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:22.822795+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.461842+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.462999+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.463445+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.463465+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.463480+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.463490+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.463495+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.463495+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.463595+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.463626+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:45:23.463646+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.464137+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.464217+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.464217+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.464257+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.464658+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.465415+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.465886+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.470617+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.471058+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.474852+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.505991+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:45:23.506000+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:45:23.506003+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:45:23.506018+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:45:23.506021+00:00", "trade", 14.39, 21.0]
["2026-09-08T15:45:23.506036+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.506067+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.506075+00:00", "trade", 14.385, 13.0]
["2026-09-08T15:45:23.506084+00:00", "trade", 14.385, 87.0]
["2026-09-08T15:45:23.506147+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.506174+00:00", "trade", 14.39, 49.0]
["2026-09-08T15:45:23.506174+00:00", "trade", 14.39, 13.0]
["2026-09-08T15:45:23.506177+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.506197+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.506212+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:23.506246+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:45:23.506249+00:00", "trade", 14.39, 5.0]
["2026-09-08T15:45:23.506249+00:00", "trade", 14.39, 33.0]
["2026-09-08T15:45:23.506297+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:23.506325+00:00", "trade", 14.39, 51.0]
["2026-09-08T15:45:23.506325+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:45:23.506347+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:23.506427+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:23.506568+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:45:23.506568+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:23.506673+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.506673+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.506713+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.506748+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.506763+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:45:23.506883+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.506949+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.507064+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.507299+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.507540+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.509309+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.513514+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:45:23.514061+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.514071+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.518536+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.553284+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.612345+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.612489+00:00", "trade", 14.43, 200.0]
["2026-09-08T15:45:23.612550+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.665401+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.807965+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.807965+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:23.808446+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:24.181013+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:24.182091+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:24.182101+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:24.182567+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:24.189049+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:45:24.192200+00:00", "trade", 14.395, 300.0]
["2026-09-08T15:45:24.427932+00:00", "trade", 14.395, 15.0]
["2026-09-08T15:45:24.441408+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:24.804717+00:00", "trade", 14.3931, 12.0]
["2026-09-08T15:45:24.823734+00:00", "trade", 14.3926, 12.0]
["2026-09-08T15:45:24.824453+00:00", "trade", 14.3931, 1.0]
["2026-09-08T15:45:24.846110+00:00", "trade", 14.3926, 1.0]
["2026-09-08T15:45:24.942514+00:00", "trade", 14.3684, 1.0]
["2026-09-08T15:45:25.115979+00:00", "trade", 14.3927, 3.0]
["2026-09-08T15:45:25.116337+00:00", "trade", 14.3927, 1.0]
["2026-09-08T15:45:25.756660+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:25.756705+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:25.757201+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:25.757322+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:25.774979+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:25.829990+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:25.942743+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:25.942858+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:26.072355+00:00", "trade", 14.395, 500.0]
["2026-09-08T15:45:26.223366+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:26.223993+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:26.224033+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:26.224474+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:26.226754+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:26.289885+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:26.328306+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:26.343903+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:26.531304+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:26.531355+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:26.532111+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:26.532212+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:26.542272+00:00", "trade", 14.3933, 100.0]
["2026-09-08T15:45:26.547503+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:26.802034+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.031510+00:00", "trade", 14.3697, 100.0]
["2026-09-08T15:45:27.073926+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.073971+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.100700+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.119059+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.442023+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.452473+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.452493+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.504822+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.524088+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.525456+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.535500+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.546166+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.546662+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.569511+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.569551+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.569947+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.570428+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.597759+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.700263+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:27.825222+00:00", "trade", 14.4, 30.0]
["2026-09-08T15:45:27.825246+00:00", "trade", 14.395, 30.0]
["2026-09-08T15:45:27.825355+00:00", "trade", 14.395, 90.0]
["2026-09-08T15:45:27.825902+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:28.082693+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:28.082733+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:28.083074+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:28.084806+00:00", "trade", 14.3695, 16.0]
["2026-09-08T15:45:28.113647+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:28.114158+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:28.216161+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:29.997924+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:29.999502+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:29.999938+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:30.028666+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:30.038039+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:30.178633+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:30.179661+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:30.179661+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:30.180152+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:30.182084+00:00", "trade", 14.39, 800.0]
["2026-09-08T15:45:30.182222+00:00", "trade", 14.3901, 800.0]
["2026-09-08T15:45:30.182827+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:45:30.182909+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:30.182919+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:30.182979+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:30.183009+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:30.183039+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:30.183184+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:30.183189+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:30.183199+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:45:30.183220+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:45:30.183233+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:45:30.183263+00:00", "trade", 14.39, 15.0]
["2026-09-08T15:45:30.183290+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:30.183350+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:45:30.183353+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:45:30.183372+00:00", "trade", 14.39, 185.0]
["2026-09-08T15:45:30.183375+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:30.183383+00:00", "trade", 14.39, 8.0]
["2026-09-08T15:45:30.183386+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:45:30.183415+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:30.183465+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:30.183495+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:30.183640+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:30.184001+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:30.184122+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:30.184267+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:30.184397+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:30.184478+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:30.185159+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:30.185239+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:30.185239+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:30.189043+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:30.288474+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:45:30.388456+00:00", "trade", 14.42, 600.0]
["2026-09-08T15:45:30.434959+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:30.564302+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:30.665638+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:30.827318+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:31.094985+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:31.706990+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:45:31.900719+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:31.900899+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:32.388826+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:32.389407+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:32.389417+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:32.391883+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:32.392239+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:32.392956+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:32.394770+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:32.545965+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:32.545995+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:32.546431+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:32.551784+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:32.649552+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:33.383630+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:33.384081+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:33.384091+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:33.384537+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:33.384692+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:33.540789+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:33.542813+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:33.542844+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:33.542844+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:33.567890+00:00", "trade", 14.39, 2.0]
["2026-09-08T15:45:34.000403+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:34.539380+00:00", "trade", 14.3675, 100.0]
["2026-09-08T15:45:35.209035+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:35.211672+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:35.211692+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:35.212153+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:35.312908+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:35.313424+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:35.374570+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:35.712993+00:00", "trade", 14.3718, 115.0]
["2026-09-08T15:45:36.285491+00:00", "trade", 14.3819, 200.0]
["2026-09-08T15:45:36.470837+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:45:36.536745+00:00", "trade", 14.385, 5.0]
["2026-09-08T15:45:36.630014+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:36.980147+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:37.136785+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:37.301137+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:37.503413+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:37.503869+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:37.504416+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:37.647762+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:37.754336+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:37.914662+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:38.061988+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:38.062991+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:38.063442+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:38.520577+00:00", "trade", 14.385, 6599.0]
["2026-09-08T15:45:38.521278+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:45:38.540668+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:45:38.540942+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:45:38.542406+00:00", "trade", 14.39, 3400.0]
["2026-09-08T15:45:38.542668+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:45:38.542689+00:00", "trade", 14.39, 251.0]
["2026-09-08T15:45:38.542692+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:45:38.542692+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:45:38.542696+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:45:38.542708+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:38.542728+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:38.542753+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:38.542767+00:00", "trade", 14.385, 16.0]
["2026-09-08T15:45:38.542770+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:45:38.542773+00:00", "trade", 14.39, 84.0]
["2026-09-08T15:45:38.542788+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:38.542793+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:38.542808+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:38.542821+00:00", "trade", 14.39, 23.0]
["2026-09-08T15:45:38.542827+00:00", "trade", 14.39, 90.0]
["2026-09-08T15:45:38.542908+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:38.542984+00:00", "trade", 14.39, 23.0]
["2026-09-08T15:45:38.542990+00:00", "trade", 14.39, 23.0]
["2026-09-08T15:45:38.543184+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:45:38.543212+00:00", "trade", 14.39, 16.0]
["2026-09-08T15:45:38.543314+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.543394+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.543435+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.543440+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.543510+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.543510+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.543555+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.543565+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.543675+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.543795+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.543916+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.543951+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.543956+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.544071+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.544071+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.544071+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.544226+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.544271+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.545515+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.559066+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:45:38.571206+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:45:38.571231+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.652509+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.653271+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.861061+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.861061+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.861101+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.861607+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.861737+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.871029+00:00", "trade", 14.3983, 951.0]
["2026-09-08T15:45:38.874135+00:00", "trade", 14.398, 49.0]
["2026-09-08T15:45:38.874400+00:00", "trade", 14.4, 2.0]
["2026-09-08T15:45:38.874453+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.874463+00:00", "trade", 14.4, 198.0]
["2026-09-08T15:45:38.874466+00:00", "trade", 14.4, 76.0]
["2026-09-08T15:45:38.874472+00:00", "trade", 14.4, 50.0]
["2026-09-08T15:45:38.874472+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:45:38.874476+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:45:38.874476+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:45:38.874481+00:00", "trade", 14.4, 20.0]
["2026-09-08T15:45:38.874481+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:45:38.874481+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:45:38.874484+00:00", "trade", 14.4, 20.0]
["2026-09-08T15:45:38.874503+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.874508+00:00", "trade", 14.4, 98.0]
["2026-09-08T15:45:38.874517+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:45:38.874518+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.874520+00:00", "trade", 14.4, 80.0]
["2026-09-08T15:45:38.874523+00:00", "trade", 14.4, 321.0]
["2026-09-08T15:45:38.874543+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:45:38.874550+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:45:38.874553+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:45:38.874556+00:00", "trade", 14.4, 3.0]
["2026-09-08T15:45:38.874556+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:45:38.874559+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:45:38.874571+00:00", "trade", 14.4, 1000.0]
["2026-09-08T15:45:38.874574+00:00", "trade", 14.4, 4.0]
["2026-09-08T15:45:38.874580+00:00", "trade", 14.4, 33.0]
["2026-09-08T15:45:38.874583+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:45:38.874598+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:45:38.874663+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:45:38.874678+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:45:38.874733+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:45:38.874738+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:45:38.874803+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:45:38.874869+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:45:38.874894+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.874959+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.875024+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.875064+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.875064+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.875069+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.875154+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.875169+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.875169+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.875280+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.875375+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.875485+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.875545+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.875625+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.875635+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.875781+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.876091+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.876207+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.876568+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:38.878008+00:00", "trade", 14.4, 50.0]
["2026-09-08T15:45:39.099198+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:39.284900+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:39.284935+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:39.285376+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:39.323412+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:39.427524+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:39.899552+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:45:39.922443+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:39.922924+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:41.002527+00:00", "trade", 14.4026, 3.0]
["2026-09-08T15:45:41.189344+00:00", "trade", 14.3748, 20.0]
["2026-09-08T15:45:41.227956+00:00", "trade", 14.4001, 3.0]
["2026-09-08T15:45:42.060534+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:45:42.352757+00:00", "trade", 14.405, 200.0]
["2026-09-08T15:45:42.352857+00:00", "trade", 14.405, 107.0]
["2026-09-08T15:45:42.356985+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:45:43.017412+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:43.669087+00:00", "trade", 14.3749, 15.0]
["2026-09-08T15:45:43.697995+00:00", "trade", 14.4077, 17.0]
["2026-09-08T15:45:44.222396+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:44.222441+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:44.222947+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:44.223203+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:44.223684+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:45.197867+00:00", "trade", 14.42, 400.0]
["2026-09-08T15:45:45.227467+00:00", "trade", 14.4026, 8.0]
["2026-09-08T15:45:45.306035+00:00", "trade", 14.41, 1200.0]
["2026-09-08T15:45:45.308645+00:00", "trade", 14.42, 900.0]
["2026-09-08T15:45:46.615218+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:46.788751+00:00", "trade", 14.4001, 30.0]
["2026-09-08T15:45:46.910556+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:46.911027+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:47.496110+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:47.496586+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:49.274009+00:00", "trade", 14.3763, 100.0]
["2026-09-08T15:45:49.838080+00:00", "trade", 14.3709, 1.0]
["2026-09-08T15:45:50.618486+00:00", "trade", 14.405, 50.0]
["2026-09-08T15:45:51.224808+00:00", "trade", 14.4001, 100.0]
["2026-09-08T15:45:52.003816+00:00", "trade", 14.3764, 6.0]
["2026-09-08T15:45:52.186733+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:52.187630+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:52.345842+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:53.077840+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:53.883759+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:53.885463+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:54.207429+00:00", "trade", 14.405, 200.0]
["2026-09-08T15:45:54.437940+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:45:54.766121+00:00", "trade", 14.4, 25.0]
["2026-09-08T15:45:54.766713+00:00", "trade", 14.4, 175.0]
["2026-09-08T15:45:54.766801+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:54.978871+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:45:54.978926+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:55.113890+00:00", "trade", 14.4074, 8.0]
["2026-09-08T15:45:55.114250+00:00", "trade", 14.4074, 1.0]
["2026-09-08T15:45:55.317287+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:55.317768+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:55.428717+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:55.452279+00:00", "trade", 14.4074, 3.0]
["2026-09-08T15:45:55.544322+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:55.544322+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:55.544763+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:55.655277+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:55.729389+00:00", "trade", 14.386, 1.0]
["2026-09-08T15:45:55.730741+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:56.887967+00:00", "trade", 14.405, 111.0]
["2026-09-08T15:45:57.004816+00:00", "trade", 14.4012, 400.0]
["2026-09-08T15:45:57.004840+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:57.203002+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:57.262198+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:57.262674+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:45:57.716000+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:45:58.101789+00:00", "trade", 14.4074, 1.0]
["2026-09-08T15:45:58.415081+00:00", "trade", 14.405, 5.0]
["2026-09-08T15:45:59.997976+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:00.228497+00:00", "trade", 14.3882, 1.0]
["2026-09-08T15:46:01.040223+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:01.041466+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:01.041932+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:01.321645+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:46:01.386037+00:00", "trade", 14.4013, 300.0]
["2026-09-08T15:46:01.574906+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:01.575362+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:01.610004+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:01.610476+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:01.843971+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:02.038349+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:02.498199+00:00", "trade", 14.4026, 38.0]
["2026-09-08T15:46:02.520335+00:00", "trade", 14.4026, 1.0]
["2026-09-08T15:46:04.044652+00:00", "trade", 14.4031, 1.0]
["2026-09-08T15:46:05.276559+00:00", "trade", 14.4026, 26.0]
["2026-09-08T15:46:05.803131+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:46:05.900645+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:05.901487+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:05.901527+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:05.901923+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:05.970181+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.024645+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.024906+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.025573+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.169736+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.169764+00:00", "trade", 14.405, 14.0]
["2026-09-08T15:46:06.170573+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.211189+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.379921+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.397433+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.398531+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.554863+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.684529+00:00", "trade", 14.4001, 200.0]
["2026-09-08T15:46:06.685023+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.685073+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.685104+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:06.685639+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.686018+00:00", "trade", 14.4, 400.0]
["2026-09-08T15:46:06.686018+00:00", "trade", 14.4, 5.0]
["2026-09-08T15:46:06.686069+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:46:06.686069+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:06.686070+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.686073+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:06.686075+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:46:06.686075+00:00", "trade", 14.4, 805.0]
["2026-09-08T15:46:06.686084+00:00", "trade", 14.4, 400.0]
["2026-09-08T15:46:06.686085+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.686085+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.686085+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.686106+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:46:06.686106+00:00", "trade", 14.4, 132.0]
["2026-09-08T15:46:06.686111+00:00", "trade", 14.4, 68.0]
["2026-09-08T15:46:06.686114+00:00", "trade", 14.4, 14.0]
["2026-09-08T15:46:06.686120+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.686161+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.686531+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:06.686652+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:06.686657+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:06.686662+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:06.686666+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.686666+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.686672+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.686701+00:00", "trade", 14.4, 3.0]
["2026-09-08T15:46:06.686717+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.686722+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.686772+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.686772+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.686815+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:06.686827+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.686957+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.687223+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.687546+00:00", "trade", 14.395, 1.0]
["2026-09-08T15:46:06.687644+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.687664+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.688466+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.688581+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.689022+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.712481+00:00", "trade", 14.395, 1.0]
["2026-09-08T15:46:06.749005+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.749521+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.749601+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.750123+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.750283+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.750884+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.751366+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.751613+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:06.751617+00:00", "trade", 14.4, 12.0]
["2026-09-08T15:46:06.751619+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:46:06.751621+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.751622+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:06.751622+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:06.751767+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.751792+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:06.751862+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:06.751869+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:06.751872+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:06.751872+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:06.751877+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:06.751892+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:06.751967+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:06.751971+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:06.752203+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752283+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752323+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752328+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752363+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752388+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752403+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752448+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752523+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752564+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752564+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752634+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752639+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752639+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752714+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752729+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752754+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752804+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.752804+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.753155+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.753245+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.753245+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.753245+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.753285+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.753365+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.753370+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.753686+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.753846+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:06.852787+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:07.259210+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:07.261209+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:07.282458+00:00", "trade", 14.4, 261.0]
["2026-09-08T15:46:07.946351+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:08.148046+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:08.281860+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:08.282140+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:08.283128+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:08.285062+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:08.630500+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:08.635777+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:08.635857+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:08.635862+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:08.636288+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:08.636419+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:08.696076+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:08.817635+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:08.818116+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:08.927376+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:08.936072+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:09.218756+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:46:09.719919+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:09.738493+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:09.845487+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:09.863175+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:09.863215+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:10.045188+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:10.048155+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:10.048190+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:10.048932+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:10.232608+00:00", "trade", 14.3712, 100.0]
["2026-09-08T15:46:10.235432+00:00", "trade", 14.3712, 100.0]
["2026-09-08T15:46:10.328733+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:10.329806+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:10.447125+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:10.447561+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:11.012747+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:11.034498+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:11.054537+00:00", "trade", 14.4, 1000.0]
["2026-09-08T15:46:11.869829+00:00", "trade", 14.405, 1100.0]
["2026-09-08T15:46:11.870910+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:12.106081+00:00", "trade", 14.374, 4.0]
["2026-09-08T15:46:12.277176+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:46:12.472683+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:12.699177+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:12.967821+00:00", "trade", 14.3722, 1.0]
["2026-09-08T15:46:13.009270+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:13.009877+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:13.010308+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:13.224107+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:13.253316+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:13.338689+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:14.526282+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:14.526347+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:14.615775+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:14.615915+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:14.856598+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:14.857080+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:14.923337+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:15.033775+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:15.034738+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:15.220650+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:15.221678+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:15.696675+00:00", "trade", 14.4026, 50.0]
["2026-09-08T15:46:16.691833+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:16.692024+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:16.692114+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:16.844642+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:17.027282+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:17.037827+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:17.521584+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:17.521724+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:17.522020+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:17.625060+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:18.689746+00:00", "trade", 14.4086, 3.0]
["2026-09-08T15:46:18.971183+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:46:19.243548+00:00", "trade", 14.4086, 1.0]
["2026-09-08T15:46:19.337257+00:00", "trade", 14.4087, 150.0]
["2026-09-08T15:46:20.106978+00:00", "trade", 14.3936, 120.0]
["2026-09-08T15:46:20.140419+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:20.140444+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:20.141301+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:20.141311+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:20.141346+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:20.302971+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:20.652002+00:00", "trade", 14.4, 42.0]
["2026-09-08T15:46:20.652002+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:20.652443+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:20.652483+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:20.982429+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:20.983311+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.024358+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.109511+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.109912+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.110388+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.145733+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:46:21.443035+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.443737+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.443777+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.484193+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.484685+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.485131+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.532544+00:00", "trade", 14.4, 5.0]
["2026-09-08T15:46:21.533170+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.533200+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.533205+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.533606+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.650043+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.650524+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.795279+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:21.857350+00:00", "trade", 14.405, 20.0]
["2026-09-08T15:46:21.898926+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:22.387068+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:22.387229+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:22.387765+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:22.387805+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:22.388261+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:22.418062+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:22.556160+00:00", "trade", 14.3822, 5.0]
["2026-09-08T15:46:22.885410+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:23.222212+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:23.222302+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:23.312478+00:00", "trade", 14.4026, 15.0]
["2026-09-08T15:46:23.589483+00:00", "trade", 14.4026, 10.0]
["2026-09-08T15:46:24.080528+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:24.080535+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.080597+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:46:24.081021+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:24.081025+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:46:24.081028+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:24.081028+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:24.081036+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:24.081036+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:24.081047+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.081117+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.081136+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.081146+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.081152+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.081157+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.081217+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.081222+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.081222+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.081237+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.081277+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.081317+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.081317+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.081317+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.081499+00:00", "trade", 14.4, 85.0]
["2026-09-08T15:46:24.081703+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:24.081718+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:24.081753+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:24.081755+00:00", "trade", 14.4, 12.0]
["2026-09-08T15:46:24.081758+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.081761+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:24.081761+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:46:24.081768+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.081813+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.081913+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.081923+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.081933+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.081938+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.081956+00:00", "trade", 14.4, 37.0]
["2026-09-08T15:46:24.081963+00:00", "trade", 14.4, 3.0]
["2026-09-08T15:46:24.081966+00:00", "trade", 14.4, 56.0]
["2026-09-08T15:46:24.081973+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.081978+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.082034+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.082119+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:24.082154+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.082154+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.082174+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.082179+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.082251+00:00", "trade", 14.4, 82.0]
["2026-09-08T15:46:24.082254+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:24.082259+00:00", "trade", 14.4, 12.0]
["2026-09-08T15:46:24.082259+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:24.082263+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:24.082263+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:24.082291+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:24.082319+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.082426+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:24.082475+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.082515+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.082560+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.082565+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.082575+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.082595+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.082640+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:24.082657+00:00", "trade", 14.4, 82.0]
["2026-09-08T15:46:24.082663+00:00", "trade", 14.4, 12.0]
["2026-09-08T15:46:24.082663+00:00", "trade", 14.4, 6.0]
["2026-09-08T15:46:24.082665+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:24.082665+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:24.082670+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:24.082680+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:24.082684+00:00", "trade", 14.4, 78.0]
["2026-09-08T15:46:24.082685+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.082755+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.082796+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.082836+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.082836+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.083099+00:00", "trade", 14.4, 3.0]
["2026-09-08T15:46:24.083206+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.083237+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.083317+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.083373+00:00", "trade", 14.4, 29.0]
["2026-09-08T15:46:24.083442+00:00", "trade", 14.4, 22.0]
["2026-09-08T15:46:24.083572+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.083582+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.083627+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.083627+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.084048+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.084079+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.084119+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.084159+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.084359+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.084359+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.087597+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.088399+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.100082+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.100082+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.124530+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.189144+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.189144+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.214679+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.215602+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.387752+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.549777+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.588805+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.589011+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.590083+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.590299+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.605846+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.636243+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.636509+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.637175+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.637471+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:24.972935+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:25.097040+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:25.097095+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:25.148740+00:00", "trade", 14.4032, 100.0]
["2026-09-08T15:46:25.692899+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:26.024228+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:26.444804+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:26.444834+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:26.445285+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:26.548757+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:26.549208+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:26.551914+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:26.552521+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:26.552796+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:26.552831+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:26.552952+00:00", "trade", 14.4, 3.0]
["2026-09-08T15:46:26.552962+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:26.552977+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:26.553024+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:46:26.553042+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:26.553062+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:26.553077+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:26.553077+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:26.553078+00:00", "trade", 14.4, 71.0]
["2026-09-08T15:46:26.553081+00:00", "trade", 14.4, 37.0]
["2026-09-08T15:46:26.553120+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:26.553498+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:26.553586+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:26.553653+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:26.553719+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:26.553784+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:26.553834+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:26.554074+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:26.554761+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:26.554806+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:26.554891+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:26.558014+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:26.558981+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:46:26.561579+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:46:26.564451+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:46:26.567822+00:00", "trade", 14.395, 11.0]
["2026-09-08T15:46:26.570929+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:46:26.610485+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:46:27.328982+00:00", "trade", 14.3736, 100.0]
["2026-09-08T15:46:27.621255+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:28.096199+00:00", "trade", 14.3943, 16.0]
["2026-09-08T15:46:28.368108+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:28.516241+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:28.519689+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:28.726837+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:28.727735+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:28.740850+00:00", "trade", 14.3974, 1.0]
["2026-09-08T15:46:29.223995+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:46:29.654301+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:29.997999+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:30.262604+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:30.271235+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:30.389857+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:30.390985+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:30.781449+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:30.781901+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:30.840219+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:30.883367+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:31.483907+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:31.484714+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:32.046116+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:32.085437+00:00", "trade", 14.3927, 55.0]
["2026-09-08T15:46:32.687492+00:00", "trade", 14.395, 1.0]
["2026-09-08T15:46:32.688465+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:32.970151+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:33.405688+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:34.576931+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:34.576931+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:35.445955+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:35.494225+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:35.494225+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:35.494676+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:35.494696+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:35.495137+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:35.495583+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:35.541262+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:35.541282+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:35.724358+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:35.724819+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:36.030452+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:36.030507+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:36.680269+00:00", "trade", 14.395, 150.0]
["2026-09-08T15:46:36.840455+00:00", "trade", 14.3726, 1.0]
["2026-09-08T15:46:37.510513+00:00", "trade", 14.395, 746.0]
["2026-09-08T15:46:37.534729+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:40.095104+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:40.316186+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:40.316301+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:40.316702+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:40.333036+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:40.333061+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:40.333507+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:40.333933+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:40.334389+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:40.334840+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:40.335281+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:40.335301+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:40.343481+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:40.426478+00:00", "trade", 14.3974, 1.0]
["2026-09-08T15:46:40.634579+00:00", "trade", 14.4004, 100.0]
["2026-09-08T15:46:40.635616+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:40.947877+00:00", "trade", 14.3901, 200.0]
["2026-09-08T15:46:40.948862+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:41.053832+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:41.703681+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:46:41.703875+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:41.703925+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:41.703980+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:41.704006+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:46:41.704391+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:41.704652+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:41.707108+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:41.707313+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:41.708356+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:41.711704+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:41.724118+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:42.020764+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:42.021296+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:42.267470+00:00", "trade", 14.3875, 100.0]
["2026-09-08T15:46:42.522704+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:42.576247+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:42.576312+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:42.617580+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:42.745545+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:42.746472+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.512070+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.512531+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.512531+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.512571+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.512992+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.535255+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.535270+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.535987+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.538648+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.598656+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.599132+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.599578+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.599854+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.599854+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.600300+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.638110+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.655431+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:43.720331+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:44.072043+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:44.827231+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:44.827778+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:44.827818+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.018236+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:46:45.018245+00:00", "trade", 14.395, 1.0]
["2026-09-08T15:46:45.078344+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.078419+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.078896+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.197663+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.198555+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.409327+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.513009+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.513159+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.513601+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.831277+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.832174+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.832625+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.870897+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.871478+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.871478+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.871599+00:00", "trade", 14.395, 1.0]
["2026-09-08T15:46:45.871638+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.871919+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.871954+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.872158+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:46:45.872560+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.901845+00:00", "trade", 14.395, 1.0]
["2026-09-08T15:46:45.970949+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:45.971030+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:47.084856+00:00", "trade", 14.395, 1629.0]
["2026-09-08T15:46:47.085588+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:47.086556+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:47.086556+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:47.087032+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:47.103526+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:47.103593+00:00", "trade", 14.399, 100.0]
["2026-09-08T15:46:47.103842+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:47.104228+00:00", "trade", 14.396, 100.0]
["2026-09-08T15:46:47.104763+00:00", "trade", 14.396, 100.0]
["2026-09-08T15:46:47.105355+00:00", "trade", 14.396, 100.0]
["2026-09-08T15:46:47.105575+00:00", "trade", 14.396, 100.0]
["2026-09-08T15:46:47.105741+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:47.109283+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:46:47.109335+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:47.109530+00:00", "trade", 14.4, 388.0]
["2026-09-08T15:46:47.109531+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:46:47.109532+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:47.109535+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:47.109538+00:00", "trade", 14.4, 66.0]
["2026-09-08T15:46:47.109555+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:47.109556+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:47.109560+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:47.109562+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:47.109569+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:47.109569+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:46:47.109572+00:00", "trade", 14.4, 22.0]
["2026-09-08T15:46:47.109572+00:00", "trade", 14.4, 22.0]
["2026-09-08T15:46:47.109575+00:00", "trade", 14.4, 40.0]
["2026-09-08T15:46:47.109580+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:47.109608+00:00", "trade", 14.395, 41.0]
["2026-09-08T15:46:47.109608+00:00", "trade", 14.395, 77.0]
["2026-09-08T15:46:47.109671+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:46:47.109674+00:00", "trade", 14.4, 20.0]
["2026-09-08T15:46:47.109677+00:00", "trade", 14.4, 41.0]
["2026-09-08T15:46:47.109686+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:47.109691+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:47.109706+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:47.109721+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:47.109806+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:47.110001+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:47.110067+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:47.110471+00:00", "trade", 14.4, 12.0]
["2026-09-08T15:46:47.110473+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:46:47.110473+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:47.110474+00:00", "trade", 14.4, 6.0]
["2026-09-08T15:46:47.110477+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:47.110477+00:00", "trade", 14.4, 85.0]
["2026-09-08T15:46:47.110523+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:47.110600+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:46:47.110613+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:47.110708+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:47.110823+00:00", "trade", 14.4, 71.0]
["2026-09-08T15:46:47.110823+00:00", "trade", 14.4, 29.0]
["2026-09-08T15:46:47.111039+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:47.111179+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:47.111275+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:47.111360+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:47.111470+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:47.114322+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:47.120968+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:47.121013+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:47.121509+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:47.172054+00:00", "trade", 14.405, 27.0]
["2026-09-08T15:46:47.217903+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:47.218515+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:47.528517+00:00", "trade", 14.3751, 18.0]
["2026-09-08T15:46:47.545390+00:00", "trade", 14.405, 5.0]
["2026-09-08T15:46:48.348182+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:46:48.596190+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:48.600806+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:48.600856+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:48.601177+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:48.601417+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:48.602244+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:48.602640+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:48.603167+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:48.603608+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:48.611045+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:48.611527+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:48.830076+00:00", "trade", 14.3725, 800.0]
["2026-09-08T15:46:48.966086+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:49.301647+00:00", "trade", 14.4054, 500.0]
["2026-09-08T15:46:49.305637+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:46:49.305641+00:00", "trade", 14.405, 48.0]
["2026-09-08T15:46:49.306115+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:49.338217+00:00", "trade", 14.41, 29.0]
["2026-09-08T15:46:49.338753+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:49.338797+00:00", "trade", 14.405, 148.0]
["2026-09-08T15:46:49.490018+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:49.490043+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:49.508287+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:49.574201+00:00", "trade", 14.405, 25.0]
["2026-09-08T15:46:50.058466+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:50.059088+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:50.141259+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:50.147985+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:50.148035+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:50.658270+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:51.226578+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:52.263231+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:52.264048+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:52.479475+00:00", "trade", 14.405, 9.0]
["2026-09-08T15:46:52.629493+00:00", "trade", 14.3902, 100.0]
["2026-09-08T15:46:52.869399+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:52.870472+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:52.908121+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:53.398294+00:00", "trade", 14.405, 400.0]
["2026-09-08T15:46:53.398374+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:53.398419+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:54.464444+00:00", "trade", 14.3903, 5.0]
["2026-09-08T15:46:54.792864+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:55.318530+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:55.319468+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:55.551009+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:55.650050+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:55.717139+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:55.900536+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:55.903027+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:56.011315+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:56.705382+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:56.766731+00:00", "trade", 14.405, 16.0]
["2026-09-08T15:46:56.913107+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.142273+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.142318+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.142859+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.143285+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.143340+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.144028+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:46:57.144034+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:57.144034+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:57.144037+00:00", "trade", 14.4, 536.0]
["2026-09-08T15:46:57.144037+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.144042+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.144058+00:00", "trade", 14.4, 800.0]
["2026-09-08T15:46:57.144106+00:00", "trade", 14.4, 1064.0]
["2026-09-08T15:46:57.144107+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.144122+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.144142+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.144217+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:46:57.144242+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.144247+00:00", "trade", 14.4, 12.0]
["2026-09-08T15:46:57.144250+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:46:57.144252+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.144292+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.144297+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.144393+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.144611+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:57.144638+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:57.144650+00:00", "trade", 14.4, 67.0]
["2026-09-08T15:46:57.144663+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.144689+00:00", "trade", 14.4, 33.0]
["2026-09-08T15:46:57.144701+00:00", "trade", 14.4, 98.0]
["2026-09-08T15:46:57.144719+00:00", "trade", 14.4, 2.0]
["2026-09-08T15:46:57.144725+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:57.144740+00:00", "trade", 14.4, 98.0]
["2026-09-08T15:46:57.144754+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.144774+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.144929+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.145180+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.145916+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.146172+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.148683+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.148918+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.153600+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.153621+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:46:57.153855+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.177241+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.177692+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.203624+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.204080+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.219722+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.508941+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.638845+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:57.652695+00:00", "trade", 14.4017, 2.0]
["2026-09-08T15:46:58.458045+00:00", "trade", 14.405, 2.0]
["2026-09-08T15:46:58.533633+00:00", "trade", 14.4086, 1.0]
["2026-09-08T15:46:58.595894+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:58.596134+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:58.596640+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:58.597543+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:58.597563+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:58.597628+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:58.597853+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:58.598024+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:58.598094+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:58.598455+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:58.598535+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:58.599211+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:58.610564+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:58.611020+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:58.930961+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:59.568173+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:59.568609+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:59.824088+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:59.976465+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:46:59.998017+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:01.097986+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:01.098462+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:01.099876+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:01.099891+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:01.106551+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:01.467907+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:01.587849+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:47:01.587852+00:00", "trade", 14.405, 6.0]
["2026-09-08T15:47:01.588825+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:01.588830+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:01.599500+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:01.654035+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:01.654501+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:01.654942+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:01.911931+00:00", "trade", 14.3742, 1.0]
["2026-09-08T15:47:02.379081+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.406812+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.406825+00:00", "trade", 14.4, 2.0]
["2026-09-08T15:47:02.406933+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.407038+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.407043+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:47:02.407053+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.407072+00:00", "trade", 14.4, 16.0]
["2026-09-08T15:47:02.407103+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.407108+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.407118+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.407183+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.407333+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:47:02.407519+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.407844+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.407848+00:00", "trade", 14.4, 5.0]
["2026-09-08T15:47:02.407848+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:47:02.407895+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.407905+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.407915+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.408097+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:47:02.408291+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.408296+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.408311+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.408391+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.408566+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.408641+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.408732+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.408877+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.408892+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.409133+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.409158+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.409684+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.410250+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.437790+00:00", "trade", 14.4, 155.0]
["2026-09-08T15:47:02.438332+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.438793+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.474511+00:00", "trade", 14.4, 9.0]
["2026-09-08T15:47:02.474511+00:00", "trade", 14.4, 71.0]
["2026-09-08T15:47:02.474516+00:00", "trade", 14.4, 11.0]
["2026-09-08T15:47:02.474516+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:02.474520+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:47:02.474520+00:00", "trade", 14.4, 300.0]
["2026-09-08T15:47:02.474523+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:02.474546+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:02.474553+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.474563+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.474564+00:00", "trade", 14.4, 160.0]
["2026-09-08T15:47:02.474573+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.474593+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.474669+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.474669+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.474754+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.474844+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:02.474879+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:02.475095+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:47:02.475130+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:47:02.475155+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:47:02.475195+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:47:02.475195+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:47:02.475235+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.475310+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.475380+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.475391+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:47:02.475455+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.475666+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.475756+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.476062+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.476077+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.476588+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.476713+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.476754+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.480432+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.486477+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.486477+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.506845+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.512489+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.575609+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.575629+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.576185+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.576626+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:02.712811+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:03.135286+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:03.135758+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:03.865355+00:00", "trade", 14.405, 69.0]
["2026-09-08T15:47:04.120181+00:00", "trade", 14.405, 10.0]
["2026-09-08T15:47:07.644997+00:00", "trade", 14.3757, 6.0]
["2026-09-08T15:47:07.646853+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:07.647314+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:07.848167+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:08.317535+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:08.317971+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:08.318006+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:08.717335+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:47:08.722735+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:08.732097+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:47:08.745136+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:47:08.765296+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:08.939897+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:09.676496+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:09.676977+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:09.726219+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:09.814738+00:00", "trade", 14.405, 2.0]
["2026-09-08T15:47:09.845212+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:09.949009+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:10.165601+00:00", "trade", 14.386, 31.0]
["2026-09-08T15:47:11.129916+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:11.130362+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:11.401571+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:47:11.790144+00:00", "trade", 14.4026, 59.0]
["2026-09-08T15:47:11.790505+00:00", "trade", 14.4026, 1.0]
["2026-09-08T15:47:12.052548+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:12.473804+00:00", "trade", 14.3954, 4.0]
["2026-09-08T15:47:12.810041+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:12.810753+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:12.810913+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:12.810953+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:12.913788+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.486297+00:00", "trade", 14.405, 132.0]
["2026-09-08T15:47:13.488561+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:47:13.641320+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.641320+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.641787+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.646182+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.648984+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.648989+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.649017+00:00", "trade", 14.405, 12.0]
["2026-09-08T15:47:13.649020+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:47:13.649023+00:00", "trade", 14.41, 30.0]
["2026-09-08T15:47:13.649023+00:00", "trade", 14.41, 160.0]
["2026-09-08T15:47:13.649026+00:00", "trade", 14.41, 75.0]
["2026-09-08T15:47:13.649194+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.649259+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.649300+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.649304+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.649324+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.649342+00:00", "trade", 14.41, 7.0]
["2026-09-08T15:47:13.649369+00:00", "trade", 14.41, 12.0]
["2026-09-08T15:47:13.649375+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:47:13.649375+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.649378+00:00", "trade", 14.41, 40.0]
["2026-09-08T15:47:13.649378+00:00", "trade", 14.41, 20.0]
["2026-09-08T15:47:13.649380+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.649381+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:47:13.649400+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.649405+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.649410+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.649410+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.649440+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.649445+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.649450+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.649460+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.649470+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.649470+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.649545+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.649620+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.649650+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.649951+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.650026+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.650223+00:00", "trade", 14.41, 77.0]
["2026-09-08T15:47:13.650229+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:47:13.650229+00:00", "trade", 14.41, 123.0]
["2026-09-08T15:47:13.650241+00:00", "trade", 14.41, 305.0]
["2026-09-08T15:47:13.650789+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.650793+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.650793+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.657380+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:47:13.661714+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.679035+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.679241+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.679261+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.679271+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.679296+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.679311+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:47:13.679311+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.679311+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.679331+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.679336+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.679341+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.679341+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.679356+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.679376+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.679381+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.679383+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:47:13.679386+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.679386+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.679387+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:47:13.679390+00:00", "trade", 14.41, 78.0]
["2026-09-08T15:47:13.679391+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.679393+00:00", "trade", 14.41, 9.0]
["2026-09-08T15:47:13.679393+00:00", "trade", 14.41, 97.0]
["2026-09-08T15:47:13.679447+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.679466+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.679500+00:00", "trade", 14.41, 96.0]
["2026-09-08T15:47:13.679511+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.679546+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.679557+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:13.679558+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:47:13.679558+00:00", "trade", 14.41, 2.0]
["2026-09-08T15:47:13.679577+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.679582+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.679582+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.679587+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.679602+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.679627+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.679632+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.679632+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.679637+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.679647+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.679648+00:00", "trade", 14.41, 78.0]
["2026-09-08T15:47:13.679648+00:00", "trade", 14.41, 22.0]
["2026-09-08T15:47:13.679857+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.679858+00:00", "trade", 14.41, 78.0]
["2026-09-08T15:47:13.679861+00:00", "trade", 14.41, 22.0]
["2026-09-08T15:47:13.679867+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.680028+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:47:13.680113+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.680233+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.680333+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.680398+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.680549+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.680689+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.680724+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.680727+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:47:13.680744+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:13.680769+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.680770+00:00", "trade", 14.41, 78.0]
["2026-09-08T15:47:13.680770+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:47:13.680789+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.680995+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.681094+00:00", "trade", 14.41, 35.0]
["2026-09-08T15:47:13.681095+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.681391+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.681702+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:47:13.681797+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.681877+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.682173+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.682629+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.710671+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.710721+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.711287+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.713256+00:00", "trade", 14.41, 11.0]
["2026-09-08T15:47:13.776773+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.777304+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.777730+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.781840+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.783780+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.895024+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.895065+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.895290+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.971472+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:13.973226+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:14.004149+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:14.004781+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:14.037018+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:14.037308+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:14.695355+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:15.229697+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:15.229893+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:15.229983+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:15.230218+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:47:15.230259+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:47:15.230272+00:00", "trade", 14.41, 17.0]
["2026-09-08T15:47:15.230274+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:15.230275+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:47:15.230284+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:15.230314+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:15.230319+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:15.230349+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:15.230369+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:15.230399+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:15.230404+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:15.230524+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:15.230588+00:00", "trade", 14.405, 148.0]
["2026-09-08T15:47:15.231025+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:15.231041+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:15.231181+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:15.231381+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:15.231381+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:15.232023+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:15.284157+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:15.350299+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:16.365020+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:16.365071+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:16.365086+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:16.365111+00:00", "trade", 14.41, 6.0]
["2026-09-08T15:47:16.384562+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:16.817990+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:17.191857+00:00", "trade", 14.4001, 1000.0]
["2026-09-08T15:47:17.279297+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:17.831547+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:17.847752+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:47:17.848497+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:18.610001+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:19.052336+00:00", "trade", 14.4099, 1000.0]
["2026-09-08T15:47:19.122739+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:47:19.125082+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:19.131466+00:00", "trade", 14.4, 300.0]
["2026-09-08T15:47:19.131710+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:47:19.135400+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:19.139922+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:19.357681+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:19.416376+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:20.376727+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:20.445827+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:20.445942+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:21.777773+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:21.778279+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:21.778384+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:21.778424+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:21.941778+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:23.692852+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:23.719406+00:00", "trade", 14.405, 10.0]
["2026-09-08T15:47:23.778025+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:23.789244+00:00", "trade", 14.405, 11.0]
["2026-09-08T15:47:24.131512+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:24.135536+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:24.135602+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:24.309205+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:24.344394+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:25.265729+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:25.265744+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:25.265747+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:47:25.265748+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:25.265751+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:25.265753+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:25.265762+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:47:25.265777+00:00", "trade", 14.4, 20.0]
["2026-09-08T15:47:25.265777+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:47:25.265781+00:00", "trade", 14.4, 37.0]
["2026-09-08T15:47:25.265781+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:47:25.265783+00:00", "trade", 14.4, 72.0]
["2026-09-08T15:47:25.265787+00:00", "trade", 14.4, 5200.0]
["2026-09-08T15:47:25.265787+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:25.265790+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:25.265799+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:25.265802+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:25.265843+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:47:25.265848+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:47:25.265888+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:47:25.265979+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:25.265982+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:47:25.265982+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:25.266003+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:47:25.266044+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:47:25.266058+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:47:25.266073+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:47:25.266128+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:47:25.266168+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266228+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266233+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266241+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:47:25.266254+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266279+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266344+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266389+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266419+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266444+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266459+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266554+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266680+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266715+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266715+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266760+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266785+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266905+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266915+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.266980+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.267060+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.267091+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.267146+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.267351+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.267918+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.270517+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:47:25.277767+00:00", "trade", 14.39, 700.0]
["2026-09-08T15:47:25.278763+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.286071+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.367339+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.807417+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.807853+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.939712+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:25.942303+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:26.034901+00:00", "trade", 14.3755, 1.0]
["2026-09-08T15:47:26.079821+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:26.080297+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:26.123379+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:26.123510+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:26.207626+00:00", "trade", 14.3927, 2.0]
["2026-09-08T15:47:26.326744+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:26.545649+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:47:26.545652+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:26.545655+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:26.545655+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:26.545658+00:00", "trade", 14.39, 2.0]
["2026-09-08T15:47:26.545661+00:00", "trade", 14.39, 12.0]
["2026-09-08T15:47:26.545664+00:00", "trade", 14.39, 36.0]
["2026-09-08T15:47:26.545667+00:00", "trade", 14.39, 2.0]
["2026-09-08T15:47:26.545667+00:00", "trade", 14.39, 5.0]
["2026-09-08T15:47:26.545670+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:26.545670+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:26.545709+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:26.545727+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:26.545896+00:00", "trade", 14.39, 12.0]
["2026-09-08T15:47:26.545919+00:00", "trade", 14.39, 6.0]
["2026-09-08T15:47:26.545919+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:26.545922+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:47:26.545956+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:26.546497+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:26.546536+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:26.546567+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:26.546569+00:00", "trade", 14.39, 50.0]
["2026-09-08T15:47:26.546838+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:26.546883+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:26.546953+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.546998+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.547018+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.547203+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.547259+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.547259+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.547329+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.547349+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.547369+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.547394+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.547454+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.547565+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.547755+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.547760+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.547795+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.548116+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.549228+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.549389+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.549409+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.549454+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.549459+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.549519+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.549820+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.549920+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.549940+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.552376+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.557543+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:26.797339+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.173297+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:27.173700+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.176241+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.176251+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.177555+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:47:27.178253+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:47:27.184890+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:47:27.184890+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:47:27.184893+00:00", "trade", 14.39, 15.0]
["2026-09-08T15:47:27.184941+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:47:27.184941+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:47:27.184947+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:47:27.184947+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:47:27.184954+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:47:27.184954+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:27.184956+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:27.184956+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:47:27.184959+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:27.184967+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:27.184992+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:27.185012+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:27.185017+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:27.185027+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:27.185037+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:27.185162+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:27.185266+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:47:27.185326+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:27.185807+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:47:27.185840+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:27.185861+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:27.185864+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:27.185879+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:27.185889+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:27.185934+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:27.186200+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.186201+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:47:27.186205+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.186235+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.186240+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.186255+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.186260+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.186295+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.186300+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.186300+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.186305+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.186340+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.186390+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.186613+00:00", "trade", 14.39, 14.0]
["2026-09-08T15:47:27.186786+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.186846+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.187127+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.187538+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.187583+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.188355+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.188460+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.190315+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.219299+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.238438+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:47:27.290378+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.291005+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.394766+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.395207+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.890959+00:00", "trade", 14.38, 4.0]
["2026-09-08T15:47:27.891013+00:00", "trade", 14.38, 5.0]
["2026-09-08T15:47:27.891046+00:00", "trade", 14.38, 21.0]
["2026-09-08T15:47:27.891110+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:47:27.891113+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.891454+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.891605+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.891664+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.891705+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.891725+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.891935+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.891965+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.892156+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.892426+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.892632+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.892632+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.892877+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.893053+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.893364+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.893815+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.895854+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.901332+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.913251+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.928657+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:27.928688+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:28.002973+00:00", "trade", 14.43, 400.0]
["2026-09-08T15:47:28.010178+00:00", "trade", 14.3825, 100.0]
["2026-09-08T15:47:28.031126+00:00", "trade", 14.3968, 100.0]
["2026-09-08T15:47:28.041028+00:00", "trade", 14.3839, 230.0]
["2026-09-08T15:47:28.107333+00:00", "trade", 14.3991, 16.0]
["2026-09-08T15:47:28.109892+00:00", "trade", 14.39, 1200.0]
["2026-09-08T15:47:28.112496+00:00", "trade", 14.43, 900.0]
["2026-09-08T15:47:29.337913+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:29.721682+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:29.721967+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:29.996371+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:29.996817+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:29.998050+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.391897+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.392080+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:47:30.392084+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:47:30.392086+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:47:30.392089+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:47:30.392349+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.392354+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:47:30.392375+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:47:30.392375+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:47:30.392375+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.392494+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.392499+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.392574+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.392574+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.392619+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.392865+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.392900+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.392910+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.392985+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.392985+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.393010+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.393010+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.393080+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.393085+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.393506+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.393546+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.394188+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.401751+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:30.594700+00:00", "trade", 14.38, 9.0]
["2026-09-08T15:47:30.594703+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:47:30.594708+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:47:30.594757+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:47:30.594760+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:47:30.594763+00:00", "trade", 14.38, 192.0]
["2026-09-08T15:47:30.594766+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:47:30.594775+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:47:30.594777+00:00", "trade", 14.38, 16.0]
["2026-09-08T15:47:30.594796+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:47:30.594956+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:47:30.594961+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:47:30.594966+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:47:30.594971+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:47:30.595001+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:47:30.595001+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:47:30.595006+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:47:30.595006+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:47:30.595011+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.595111+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.595257+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.595282+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.595292+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.595292+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.595292+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.595332+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.595347+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.595432+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.595447+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.595492+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.595668+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.595688+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.595833+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.595958+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.595988+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.596013+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.596144+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.596284+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.597497+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.597497+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.597532+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.597973+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.598053+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.697806+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.698046+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.698322+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.698447+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.698968+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.701545+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.702011+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.702011+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:30.707770+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:31.076402+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:31.076928+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:31.077370+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:31.080306+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:31.080758+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:31.086336+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:31.377309+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:31.464388+00:00", "trade", 14.39, 2.0]
["2026-09-08T15:47:32.345990+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:32.348340+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:32.387749+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:32.388155+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:32.388185+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:32.388190+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:32.389118+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:32.389343+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:32.529522+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:32.530163+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:32.530625+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:32.914328+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:33.061400+00:00", "trade", 14.3822, 1.0]
["2026-09-08T15:47:33.077383+00:00", "trade", 14.385, 101.0]
["2026-09-08T15:47:33.078379+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:33.078880+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:33.079015+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:33.079496+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:33.079541+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:33.079541+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:33.079977+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:33.303805+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:33.304652+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:33.679174+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.221355+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.404885+00:00", "trade", 14.39, 2113.0]
["2026-09-08T15:47:34.405328+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.405809+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.405809+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.405929+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.406396+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.406406+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.406446+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.406852+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.810999+00:00", "trade", 14.3889, 200.0]
["2026-09-08T15:47:34.811345+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.811731+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.811826+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.811981+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.812462+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.812467+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.812467+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.861760+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.862271+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.862346+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.862832+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.863138+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.987284+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.987840+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:34.988281+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:36.324719+00:00", "trade", 14.385, 4.0]
["2026-09-08T15:47:36.327612+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:47:36.457626+00:00", "trade", 14.38, 20.0]
["2026-09-08T15:47:36.645873+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.189277+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.189283+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:47:37.189291+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.189677+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.189798+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.189813+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.189873+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.189988+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.189988+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.190189+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.190504+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.190595+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.190875+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.190900+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.191056+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.194749+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.194749+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.197917+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.197952+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.358294+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.804712+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.804917+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.804997+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.805078+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.805478+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.912714+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:37.914192+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:39.322651+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:40.414951+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:40.476299+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:47:40.476568+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:40.476723+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:40.477185+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:40.477485+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:40.532441+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:40.686934+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:40.688372+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:40.737159+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:40.737254+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:40.737705+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.083216+00:00", "trade", 14.3874, 1.0]
["2026-09-08T15:47:41.109619+00:00", "trade", 14.39, 148.0]
["2026-09-08T15:47:41.110259+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:47:41.110312+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.116842+00:00", "trade", 14.389, 100.0]
["2026-09-08T15:47:41.116899+00:00", "trade", 14.389, 2000.0]
["2026-09-08T15:47:41.116992+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:41.116992+00:00", "trade", 14.39, 15.0]
["2026-09-08T15:47:41.117073+00:00", "trade", 14.39, 18.0]
["2026-09-08T15:47:41.117085+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:47:41.117088+00:00", "trade", 14.39, 4.0]
["2026-09-08T15:47:41.117088+00:00", "trade", 14.385, 85.0]
["2026-09-08T15:47:41.117088+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.117091+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:41.117138+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.117163+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:41.117208+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:41.117289+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:41.117349+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:41.117386+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:41.117386+00:00", "trade", 14.39, 10.0]
["2026-09-08T15:47:41.117443+00:00", "trade", 14.386, 100.0]
["2026-09-08T15:47:41.117519+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:41.117555+00:00", "trade", 14.385, 16.0]
["2026-09-08T15:47:41.117557+00:00", "trade", 14.39, 85.0]
["2026-09-08T15:47:41.117621+00:00", "trade", 14.386, 100.0]
["2026-09-08T15:47:41.117755+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.117795+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.117955+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.117955+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.117995+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118020+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118020+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118056+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118056+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118116+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118116+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118231+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118231+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118271+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118306+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118341+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118391+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118421+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118431+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118451+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118506+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118692+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118707+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.118912+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.119474+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.122316+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.127087+00:00", "trade", 14.4, 2552.0]
["2026-09-08T15:47:41.138138+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.607115+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.618437+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.628417+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:47:41.628417+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:41.628423+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:47:41.628681+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.628681+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:47:41.628753+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:47:41.628782+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:41.628796+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:41.628817+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:41.628972+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:41.628972+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:47:41.629117+00:00", "trade", 14.39, 79.0]
["2026-09-08T15:47:41.629158+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.629197+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.629202+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.629238+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.629493+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.629543+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.629659+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.629679+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.629684+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.629699+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.629754+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.629789+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.629834+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.629869+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.629879+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.629964+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.630115+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.630320+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:41.640098+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:42.026639+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:42.057689+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:47:42.176505+00:00", "trade", 14.38, 40.0]
["2026-09-08T15:47:42.177578+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:42.177578+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:42.177819+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:42.184199+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:42.185061+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:42.185517+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:42.806576+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:42.967664+00:00", "trade", 14.398, 4.0]
["2026-09-08T15:47:43.254913+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.256717+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.284062+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.284769+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.291681+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.291701+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.294202+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.294237+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.295009+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.295114+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.295119+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.295139+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.298031+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.299569+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.299905+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.300031+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.301364+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.302095+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.302672+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.332784+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.343885+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.344281+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.344321+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.344742+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.385324+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.414298+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.414313+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.461320+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.708994+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.708999+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.710112+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.710588+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:43.967385+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:44.009084+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:44.116560+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:44.145619+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:44.533663+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:44.533813+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:44.556031+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:44.556988+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:44.557429+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:44.558387+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:44.558873+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:44.673843+00:00", "trade", 14.3853, 1.0]
["2026-09-08T15:47:44.814637+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:45.246314+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:45.353690+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:45.354156+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:46.079724+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:46.899816+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:48.261985+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:48.263471+00:00", "trade", 14.385, 10.0]
["2026-09-08T15:47:48.263909+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:48.264506+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:48.396089+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:48.684280+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:49.246544+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:49.250027+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:49.255079+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:49.291240+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:49.407383+00:00", "trade", 14.385, 50.0]
["2026-09-08T15:47:49.407422+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:49.889434+00:00", "trade", 14.38, 712.0]
["2026-09-08T15:47:50.331074+00:00", "trade", 14.3883, 700.0]
["2026-09-08T15:47:50.331677+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:51.007020+00:00", "trade", 14.3964, 3.0]
["2026-09-08T15:47:51.008068+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:51.124791+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:51.229831+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:51.229851+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:51.230277+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:51.284245+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:51.285233+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:51.288044+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:51.288501+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:51.339110+00:00", "trade", 14.3783, 1.0]
["2026-09-08T15:47:51.408203+00:00", "trade", 14.3853, 100.0]
["2026-09-08T15:47:51.409043+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:51.695033+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:51.816648+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:51.818472+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:51.818472+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:51.921423+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.006525+00:00", "trade", 14.3975, 5.0]
["2026-09-08T15:47:52.430991+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.431988+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.432424+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.437291+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.529661+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.530974+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.531425+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.634415+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.634896+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.636290+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.636290+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.638615+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.740583+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.741731+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.764430+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.832883+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.950833+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:52.960390+00:00", "trade", 14.3853, 3.0]
["2026-09-08T15:47:53.003880+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:53.004246+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:53.004376+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:53.004697+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:53.004932+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:53.005017+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:53.005143+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:53.005418+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:53.016415+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:53.316444+00:00", "trade", 14.385, 40.0]
["2026-09-08T15:47:53.326130+00:00", "trade", 14.3964, 1.0]
["2026-09-08T15:47:53.376744+00:00", "trade", 14.3822, 250.0]
["2026-09-08T15:47:54.340247+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:47:54.341119+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:47:54.341369+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:47:54.341422+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:47:54.341455+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:47:54.341460+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:47:54.341480+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:47:54.341510+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:47:54.341510+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:54.341520+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:54.342056+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:54.342091+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:54.342131+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:54.342146+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:54.342191+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:54.342191+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:54.342236+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:54.342482+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:54.440119+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:54.440205+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:54.477258+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:54.709285+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:55.087035+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:55.161868+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:55.163031+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:55.188997+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:55.573678+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:55.573974+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:55.573974+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:55.574292+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:47:55.574450+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:55.574731+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:55.574771+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:55.575172+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:55.575187+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:55.673656+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:55.809710+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:47:55.818299+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:47:55.827092+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:47:55.836925+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:47:56.132689+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.132689+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.462294+00:00", "trade", 14.37, 32.0]
["2026-09-08T15:47:56.462348+00:00", "trade", 14.37, 8.0]
["2026-09-08T15:47:56.462895+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.462981+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.482221+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.646748+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.647114+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.647144+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.647269+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.647320+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.647360+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.647595+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.647620+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.647721+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.647721+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.647735+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.648237+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.648668+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.654081+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.693314+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.708275+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.708275+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.867806+00:00", "trade", 14.3718, 30.0]
["2026-09-08T15:47:56.867980+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.867981+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:47:56.868420+00:00", "trade", 14.372, 70.0]
["2026-09-08T15:47:56.868426+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.868426+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.868471+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.868867+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.868902+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:56.869073+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:57.230548+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:57.569109+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:57.978935+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:57.980033+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:58.088581+00:00", "trade", 14.3971, 100.0]
["2026-09-08T15:47:58.594992+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:58.928365+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:59.442284+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:59.442650+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:59.465695+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:59.530484+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:59.578594+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:59.579115+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:59.579711+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:59.667981+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:59.740639+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:59.740665+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:47:59.998072+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.057228+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.057759+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.057779+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.058211+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.058211+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.058226+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.058687+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.064616+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.064616+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.082749+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.198715+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.199136+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.199592+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.307213+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.307394+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.414625+00:00", "trade", 14.3799, 50.0]
["2026-09-08T15:48:00.415176+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:48:00.415190+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.415191+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:48:00.415191+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:48:00.415194+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:48:00.415561+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.415603+00:00", "trade", 14.38, 5.0]
["2026-09-08T15:48:00.415606+00:00", "trade", 14.38, 95.0]
["2026-09-08T15:48:00.415795+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:48:00.415807+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.415812+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.415812+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.415831+00:00", "trade", 14.38, 5.0]
["2026-09-08T15:48:00.415831+00:00", "trade", 14.38, 26.0]
["2026-09-08T15:48:00.415857+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.415862+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.415867+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:48:00.415892+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.415927+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.415937+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.416002+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.416007+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.416012+00:00", "trade", 14.375, 21.0]
["2026-09-08T15:48:00.416012+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.416015+00:00", "trade", 14.38, 79.0]
["2026-09-08T15:48:00.416038+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.416072+00:00", "trade", 14.38, 21.0]
["2026-09-08T15:48:00.416075+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:48:00.416093+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.416093+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.416098+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:48:00.416103+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:48:00.416108+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:48:00.416113+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:48:00.416128+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:48:00.416163+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:48:00.416228+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:48:00.416344+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:00.416349+00:00", "trade", 14.38, 16.0]
["2026-09-08T15:48:00.416349+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:48:00.416349+00:00", "trade", 14.38, 84.0]
["2026-09-08T15:48:00.416428+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:00.416559+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:00.416584+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:00.416664+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:00.416704+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:00.416704+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:00.416824+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:00.416865+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:00.417586+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:00.420924+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:00.421375+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:00.795777+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.168008+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.168429+00:00", "quote", 14.37, 14.39]
["2026-09-08T15:48:01.168564+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.168574+00:00", "quote", 14.37, 14.39]
["2026-09-08T15:48:01.168620+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.168639+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.168644+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.168654+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.168950+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.169271+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.187154+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.187620+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.225271+00:00", "trade", 14.3801, 5.0]
["2026-09-08T15:48:01.297612+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.297632+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.297752+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.297962+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.298063+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.298253+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.298273+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.298408+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.298504+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.298940+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.298950+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.298990+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.298995+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.300331+00:00", "trade", 14.385, 148.0]
["2026-09-08T15:48:01.300874+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.300874+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.301310+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.301937+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.376925+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.377041+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.377051+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.377161+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.377181+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.377291+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.377512+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.392693+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.491087+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.491112+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.491348+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.491563+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.491583+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.600748+00:00", "trade", 14.385, 6.0]
["2026-09-08T15:48:01.867338+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.867659+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.867774+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.971080+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.971130+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.971260+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:01.972148+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.030271+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.030732+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.212450+00:00", "trade", 14.3835, 1.0]
["2026-09-08T15:48:02.322727+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.369378+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.470088+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.474449+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.474895+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.536516+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.678038+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.678479+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.716886+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.717472+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.727561+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.727566+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.728067+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.729481+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.818623+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.818643+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:02.945523+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:48:03.221532+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.221978+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.225797+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.225797+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.236814+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.236894+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.237420+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.468019+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.566489+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.568538+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.569040+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.569170+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.569170+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.569651+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.821270+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.821285+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.821786+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.821927+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.916582+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:03.925619+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.311933+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.312229+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.312379+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.312620+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.312926+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.314076+00:00", "trade", 14.385, 52.0]
["2026-09-08T15:48:04.314610+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.321832+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.322293+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.323165+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.436771+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.785325+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.785403+00:00", "trade", 14.385, 25.0]
["2026-09-08T15:48:04.785501+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.785536+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.785716+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:48:04.785892+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.785952+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.786383+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.786744+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.899673+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:04.900124+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:05.216738+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.648421+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.707001+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.745999+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.746024+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.746062+00:00", "trade", 14.385, 10.0]
["2026-09-08T15:48:06.746062+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:48:06.746062+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:48:06.746065+00:00", "trade", 14.39, 75.0]
["2026-09-08T15:48:06.746110+00:00", "trade", 14.39, 50.0]
["2026-09-08T15:48:06.746119+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:48:06.746119+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:48:06.746143+00:00", "trade", 14.39, 10.0]
["2026-09-08T15:48:06.746149+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:48:06.746378+00:00", "trade", 14.39, 350.0]
["2026-09-08T15:48:06.746660+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:48:06.746675+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:48:06.746729+00:00", "trade", 14.39, 3.0]
["2026-09-08T15:48:06.747076+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:48:06.747297+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:48:06.747307+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.747467+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.747467+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.747537+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.747678+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.747698+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.747798+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.747803+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.747813+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.747828+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.747838+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.747933+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.747963+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.748064+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.748074+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.748274+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.748560+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.748675+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.748795+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.748835+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.748850+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.749477+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.749527+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.749662+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.749943+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.750324+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.750439+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.750585+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.751221+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.751637+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.754123+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.762087+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:48:06.762232+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.762443+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.762553+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.762618+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.762648+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.762744+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.762749+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.763104+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.763129+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.763145+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.763145+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.763230+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.763731+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.763766+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.763801+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.763821+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.764202+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.764232+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.764232+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.764247+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.764267+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.764683+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.775795+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:06.776251+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.776586+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.776687+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:48:06.776732+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:48:06.776752+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:48:06.776812+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.776852+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.777163+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:48:06.777243+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:48:06.777288+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.777348+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.778291+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.779904+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.780350+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.812753+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.813119+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:06.984434+00:00", "trade", 14.3942, 2.0]
["2026-09-08T15:48:07.029850+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:07.029915+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:07.030195+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:07.030341+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:07.030361+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:07.030486+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:07.030787+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:07.030827+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:07.030852+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:07.030887+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:07.031012+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:07.039768+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:07.040294+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:07.312768+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:07.334650+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:07.335958+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:07.989066+00:00", "trade", 14.385, 11.0]
["2026-09-08T15:48:07.989820+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:08.057110+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:08.057547+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:08.058028+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:08.582937+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:08.582952+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:08.679743+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:08.702761+00:00", "trade", 14.3855, 25.0]
["2026-09-08T15:48:08.790381+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:08.790867+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:09.186736+00:00", "trade", 14.39, 3000.0]
["2026-09-08T15:48:09.187507+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:09.188118+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:09.188193+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:09.188474+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:09.191115+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:09.191556+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:09.197440+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:09.456602+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:09.858866+00:00", "trade", 14.385, 208.0]
["2026-09-08T15:48:10.565282+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:10.675590+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:10.747963+00:00", "trade", 14.38, 32.0]
["2026-09-08T15:48:10.748026+00:00", "trade", 14.38, 44.0]
["2026-09-08T15:48:10.748573+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:10.749025+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:10.976165+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:11.026435+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:11.027508+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:11.029172+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:11.472577+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:11.483560+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:48:11.927250+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:11.927275+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:11.927726+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.028887+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.029358+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.165642+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.467860+00:00", "trade", 14.39, 3.0]
["2026-09-08T15:48:12.473425+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.474382+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.474438+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.474698+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.474713+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.474728+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.474919+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.475966+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.476232+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.476467+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.476482+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.476598+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.476608+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.476708+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.477084+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.477094+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.477244+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.478146+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.485885+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.486351+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:12.486822+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:13.147600+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:13.147640+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:13.490309+00:00", "trade", 14.385, 117.0]
["2026-09-08T15:48:13.567335+00:00", "trade", 14.385, 3.0]
["2026-09-08T15:48:13.568262+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:13.568738+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:14.735827+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:15.412315+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:48:16.109508+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:16.109703+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:16.110184+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:16.329730+00:00", "trade", 14.385, 41.0]
["2026-09-08T15:48:16.356512+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:48:16.371186+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:16.371451+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:16.373581+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:48:16.373583+00:00", "trade", 14.39, 14.0]
["2026-09-08T15:48:16.373636+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:48:16.373641+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:48:16.373651+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:48:16.373652+00:00", "trade", 14.39, 15.0]
["2026-09-08T15:48:16.373676+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:48:16.374012+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.374093+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.374123+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.374148+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.374293+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.374413+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.374443+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.374488+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.374488+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.374679+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.374764+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.374764+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.374799+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.374965+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.375411+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.375860+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:16.375962+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.375980+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:16.376012+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.376130+00:00", "trade", 14.4, 30.0]
["2026-09-08T15:48:16.376133+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.376137+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.376139+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:16.376146+00:00", "trade", 14.4, 25.0]
["2026-09-08T15:48:16.376149+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:16.376152+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:16.376157+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:16.376157+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:16.376172+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.376288+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.376313+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.376314+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:16.376318+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.376386+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:16.376389+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:16.376392+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:16.376408+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.376538+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.376573+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.376573+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.376588+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.376600+00:00", "trade", 14.4, 25.0]
["2026-09-08T15:48:16.376659+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.376663+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:48:16.376724+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.376754+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.376764+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.376844+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.376844+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.377070+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.377070+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.377280+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.377637+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:48:16.377756+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.378473+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.378533+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.378560+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:16.378647+00:00", "trade", 14.4, 75.0]
["2026-09-08T15:48:16.378668+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.378769+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.378814+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.378909+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.379014+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.379094+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.379114+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.379165+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.379195+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.379250+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.379651+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.379721+00:00", "trade", 14.4, 25.0]
["2026-09-08T15:48:16.379721+00:00", "trade", 14.4, 50.0]
["2026-09-08T15:48:16.380072+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.380207+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.380252+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.380804+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.381056+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:48:16.381605+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.382312+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.403297+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.409356+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:16.671169+00:00", "trade", 14.3833, 1.0]
["2026-09-08T15:48:16.683514+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:17.377697+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:17.639757+00:00", "trade", 14.395, 11.0]
["2026-09-08T15:48:17.977390+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:17.977545+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:18.984899+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:20.361095+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:20.361140+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:20.499344+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:20.576929+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:21.096683+00:00", "trade", 14.395, 30.0]
["2026-09-08T15:48:21.096747+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:21.495947+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:21.509550+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:21.510923+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:21.548262+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:21.585124+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:21.613702+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:21.613753+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:21.614274+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:21.777202+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:21.820031+00:00", "trade", 14.395, 40.0]
["2026-09-08T15:48:21.821061+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:22.422879+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:22.423375+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:22.423380+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:22.423400+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:22.423414+00:00", "trade", 14.4, 75.0]
["2026-09-08T15:48:22.423418+00:00", "trade", 14.4, 300.0]
["2026-09-08T15:48:22.423421+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:48:22.423421+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:48:22.423481+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:22.423484+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:22.423484+00:00", "trade", 14.4, 2000.0]
["2026-09-08T15:48:22.423506+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:22.423551+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:22.423641+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:22.423701+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:22.423756+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:22.423806+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:22.423847+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:22.423856+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:22.423967+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:22.424002+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.424002+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.424037+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.424058+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:48:22.424062+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.424064+00:00", "trade", 14.4, 75.0]
["2026-09-08T15:48:22.424064+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:48:22.424092+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.424097+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.424102+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.424102+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.424142+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.424162+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.424518+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.424658+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.424844+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.424899+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.424979+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.425976+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.426859+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.427310+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.439208+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.524040+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.524185+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.557398+00:00", "trade", 14.3956, 6.0]
["2026-09-08T15:48:22.745843+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.747036+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.747482+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.747993+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.855239+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.855720+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.922834+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.923702+00:00", "quote", 14.39, 14.41]
["2026-09-08T15:48:22.923702+00:00", "quote", 14.39, 14.41]
["2026-09-08T15:48:22.923812+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:22.923842+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:22.923842+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:22.923882+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:22.923932+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:22.923972+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.928333+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.966594+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:22.985880+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:23.033338+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:23.068186+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:23.068361+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:23.068371+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:23.068657+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:23.069188+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:23.301069+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:23.301175+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:23.302413+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:23.302614+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:23.303095+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:23.303616+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:23.303616+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:23.334274+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:23.476493+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:23.477440+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:24.433366+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:24.433421+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:24.433431+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:24.433461+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:24.433506+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:24.433511+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:24.433523+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:24.433556+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:24.433637+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:24.433672+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:24.433702+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.433737+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.434038+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:48:24.434038+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.434248+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.434253+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.434353+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.434574+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.434574+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.434875+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.435471+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.436263+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.436393+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.436709+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.437264+00:00", "trade", 14.3901, 4800.0]
["2026-09-08T15:48:24.437872+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.437872+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.567119+00:00", "trade", 14.395, 1.0]
["2026-09-08T15:48:24.759808+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.760816+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.797989+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.798270+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:24.798420+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:25.286247+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:25.286728+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:25.379194+00:00", "trade", 14.395, 41.0]
["2026-09-08T15:48:26.007462+00:00", "trade", 14.395, 360.0]
["2026-09-08T15:48:26.008316+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:26.009213+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:26.029687+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:26.390005+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:26.390466+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:26.391513+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:26.468251+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:26.527301+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:27.265639+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:27.551284+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:27.552853+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:27.553344+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:27.708484+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:28.118214+00:00", "trade", 14.3907, 16.0]
["2026-09-08T15:48:28.694831+00:00", "trade", 14.39, 347.0]
["2026-09-08T15:48:28.695189+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:48:28.695529+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:28.695529+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:28.695574+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:28.696927+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:29.998095+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:30.773642+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:30.774559+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:30.774749+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:30.856975+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:30.947290+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:31.134721+00:00", "trade", 14.395, 500.0]
["2026-09-08T15:48:31.225317+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:31.529967+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:31.581315+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:31.725343+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:31.726079+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:31.726400+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:31.726560+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:31.746528+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:31.753471+00:00", "trade", 14.3902, 10.0]
["2026-09-08T15:48:31.754091+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:32.199797+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:32.423234+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:32.423269+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:32.424096+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:32.527056+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:32.976246+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:32.976722+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:33.079978+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:33.080439+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:33.352131+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:33.431435+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:33.431876+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:33.684943+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:33.685399+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:33.883130+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:34.170143+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:34.328556+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:34.639255+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:34.667863+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:34.679937+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:34.679937+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:34.728511+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:48:34.728556+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:48:34.790917+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:34.794159+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.083714+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.083764+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.084671+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.084671+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.084756+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.121529+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.121970+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.185130+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.185767+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.217587+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.262254+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.262700+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.596837+00:00", "trade", 14.395, 2.0]
["2026-09-08T15:48:35.766038+00:00", "trade", 14.39, 20.0]
["2026-09-08T15:48:35.767036+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.855862+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.996973+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.997830+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.997910+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:35.998311+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:36.040406+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:36.331058+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:36.593082+00:00", "trade", 14.3999, 3.0]
["2026-09-08T15:48:36.723187+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:36.723302+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:36.723383+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:36.723658+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:36.746152+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:37.353854+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:37.463414+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:37.544924+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:37.557039+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:48:37.951888+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:37.951888+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:37.952344+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:37.952354+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:37.956323+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:38.058737+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:38.601739+00:00", "trade", 14.395, 148.0]
["2026-09-08T15:48:38.601739+00:00", "trade", 14.395, 53.0]
["2026-09-08T15:48:38.601800+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:38.601890+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:38.602717+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:38.602747+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:38.602772+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:38.603158+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:38.603158+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:38.603178+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:38.603634+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:38.794448+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:38.827134+00:00", "trade", 14.395, 5.0]
["2026-09-08T15:48:39.286280+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:39.286280+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:39.286310+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:40.031382+00:00", "trade", 14.3999, 1.0]
["2026-09-08T15:48:40.032750+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:48:40.780384+00:00", "trade", 14.3869, 1.0]
["2026-09-08T15:48:40.790912+00:00", "trade", 14.3999, 13.0]
["2026-09-08T15:48:40.816287+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:40.816337+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:40.816899+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:40.939476+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:41.077660+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:41.109295+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:41.110292+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:41.110733+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:41.160672+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:41.161264+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:41.161705+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:41.301813+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:41.302254+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:41.313356+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:41.344404+00:00", "trade", 14.395, 148.0]
["2026-09-08T15:48:41.400463+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:41.406875+00:00", "trade", 14.395, 21.0]
["2026-09-08T15:48:41.407698+00:00", "trade", 14.395, 24.0]
["2026-09-08T15:48:41.408980+00:00", "trade", 14.395, 7.0]
["2026-09-08T15:48:41.414171+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:41.444303+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:41.545634+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:41.611451+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:41.720365+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:41.720806+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:42.256476+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:42.256932+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:42.316269+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:43.053584+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:43.186526+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:43.197772+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:43.197908+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:43.197963+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:43.220447+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:43.639419+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:43.946786+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:43.947753+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.038444+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.238513+00:00", "trade", 14.395, 55.0]
["2026-09-08T15:48:44.253834+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:48:44.253837+00:00", "trade", 14.395, 20.0]
["2026-09-08T15:48:44.253837+00:00", "trade", 14.395, 25.0]
["2026-09-08T15:48:44.253837+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.254794+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.341968+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:44.342653+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.342919+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.343140+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.343145+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.343290+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.343375+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.344698+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.344704+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:44.344704+00:00", "trade", 14.4, 400.0]
["2026-09-08T15:48:44.344864+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.345214+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.345235+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.345235+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.345310+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.345340+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.347279+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.350101+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.352642+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.367172+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.367172+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.367613+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.502634+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.513395+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.537723+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.538239+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.538625+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.538625+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.538660+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.538685+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.538705+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.538705+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.538725+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.539066+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.539086+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.539111+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.539146+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.539166+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.539186+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.539206+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.539216+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.539251+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.539527+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.539963+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.547646+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.773554+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.773619+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.777233+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:44.777719+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:45.008673+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:48:45.009712+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:45.012880+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:48:45.026882+00:00", "trade", 14.3951, 4.0]
["2026-09-08T15:48:45.448005+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:45.549762+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:46.087732+00:00", "trade", 14.395, 39.0]
["2026-09-08T15:48:46.259267+00:00", "trade", 14.39, 5.0]
["2026-09-08T15:48:46.820533+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.186058+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.186544+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.186575+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.187021+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.187021+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.187036+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.187056+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.198022+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.215433+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.237160+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.237556+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.237666+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.237671+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.238097+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.238117+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.238117+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.244262+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.247084+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.404418+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.800877+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.926217+00:00", "trade", 14.3986, 200.0]
["2026-09-08T15:48:47.926787+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.927027+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.927905+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.929709+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.930130+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:47.930586+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:48.024084+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:48.024099+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:48.024439+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:48.024610+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:48.024670+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:48.026169+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:48.027953+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:48.028599+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:48.034458+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:48.111431+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:48.137885+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:48.138055+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:48.139894+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:48.267740+00:00", "trade", 14.395, 45.0]
["2026-09-08T15:48:48.267788+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:48.267789+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:48.267791+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:48.267799+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:48.267803+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:48:48.267804+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:48.267806+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:48:48.268008+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:48.268170+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:48.268175+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:48.268227+00:00", "trade", 14.4, 6.0]
["2026-09-08T15:48:48.268230+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:48:48.268233+00:00", "trade", 14.4, 29.0]
["2026-09-08T15:48:48.268250+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:48.268270+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.268270+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:48.268330+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.268365+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.268365+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.268420+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:48.268437+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:48:48.268470+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.268521+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.268586+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.268736+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.268836+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.268871+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.268871+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.268886+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.268917+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.268947+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.268977+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.268987+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.269227+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.269242+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.269653+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.506512+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:48.649092+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:49.084834+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:49.290654+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:49.291486+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:49.581201+00:00", "trade", 14.405, 40.0]
["2026-09-08T15:48:50.029388+00:00", "trade", 14.4074, 5.0]
["2026-09-08T15:48:51.000555+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:51.009502+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:51.013050+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:51.357054+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:51.357500+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:51.710696+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:51.720687+00:00", "trade", 14.405, 143.0]
["2026-09-08T15:48:52.442614+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:52.659489+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:52.659489+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:52.659492+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:52.659499+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:52.659499+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:52.659502+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:48:52.659543+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:52.659559+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:52.659561+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:52.659567+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:52.659616+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:52.659621+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:52.659646+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:52.659646+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:48:52.659651+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:52.659696+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:52.659727+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:52.659739+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:52.659742+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:52.659742+00:00", "trade", 14.4, 5.0]
["2026-09-08T15:48:52.659846+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:48:52.660046+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.660081+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.660097+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.660107+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.660118+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:52.660118+00:00", "trade", 14.4, 60.0]
["2026-09-08T15:48:52.660207+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.660436+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:48:52.660437+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.660628+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.660753+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.660758+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.660793+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.660874+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.660915+00:00", "trade", 14.395, 39.0]
["2026-09-08T15:48:52.660969+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.661004+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.661079+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.661485+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.661926+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.662282+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.662322+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.662753+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.667554+00:00", "trade", 14.395, 61.0]
["2026-09-08T15:48:52.671168+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.671594+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.911124+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.984589+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.984629+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:52.985431+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:53.062214+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:53.062720+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:53.155722+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:48:53.156724+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:53.655767+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:53.955947+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:54.129861+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:54.130312+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:54.738199+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:54.959872+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:54.960328+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:55.011136+00:00", "trade", 14.3986, 100.0]
["2026-09-08T15:48:55.159022+00:00", "trade", 14.395, 14.0]
["2026-09-08T15:48:55.160219+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:55.180671+00:00", "trade", 14.3901, 10.0]
["2026-09-08T15:48:55.181304+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:55.266137+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:48:56.242987+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:56.901064+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:56.901224+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:56.973807+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:57.068828+00:00", "trade", 14.3772, 100.0]
["2026-09-08T15:48:57.080160+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:57.160787+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:57.160858+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:57.161329+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:57.161344+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:57.161910+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:57.186946+00:00", "trade", 14.4, 60.0]
["2026-09-08T15:48:57.187546+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:57.187997+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:57.187997+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:57.281630+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:57.944338+00:00", "trade", 14.39, 25.0]
["2026-09-08T15:48:58.248993+00:00", "trade", 14.3945, 100.0]
["2026-09-08T15:48:58.511118+00:00", "trade", 14.4, 1300.0]
["2026-09-08T15:48:58.621253+00:00", "trade", 14.4, 1200.0]
["2026-09-08T15:48:58.752267+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:58.752703+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:59.458212+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:59.458237+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:59.458714+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:59.458854+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:59.458864+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:59.642742+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:48:59.998118+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:00.022070+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:00.702385+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:00.702455+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:00.702460+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:00.702465+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:00.702465+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:00.702470+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:00.702530+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:00.702741+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:00.758022+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:01.930999+00:00", "trade", 14.3937, 2000.0]
["2026-09-08T15:49:03.045433+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:04.866841+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:04.866847+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:04.866853+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:49:04.866853+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:04.866895+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:04.866960+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:04.867020+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:04.867110+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:04.867136+00:00", "trade", 14.39, 3.0]
["2026-09-08T15:49:04.867139+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:49:04.867322+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:04.867326+00:00", "trade", 14.39, 6.0]
["2026-09-08T15:49:04.867328+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:04.867331+00:00", "trade", 14.39, 10.0]
["2026-09-08T15:49:04.867340+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:04.867346+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:04.867496+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:04.867577+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:04.867607+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:04.867612+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.867632+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.867677+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.868063+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.868223+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.868223+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.868248+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.868348+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.868373+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.868402+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:49:04.868564+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.868594+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.868664+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.868754+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.868830+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.869130+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.869161+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.869205+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.869246+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.869717+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.869732+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.871797+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.879876+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.879941+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.968512+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.969163+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:04.969208+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:05.032181+00:00", "trade", 14.39, 6.0]
["2026-09-08T15:49:05.244093+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:05.244800+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:05.625917+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:05.625917+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:05.626298+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:06.057622+00:00", "trade", 14.3896, 1.0]
["2026-09-08T15:49:06.197242+00:00", "trade", 14.3826, 10.0]
["2026-09-08T15:49:06.204595+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:06.209156+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:06.209206+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:06.210063+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:06.512494+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:06.512574+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:06.512648+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:06.513004+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:06.513064+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:06.513069+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:06.513090+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:49:06.513093+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:06.513093+00:00", "trade", 14.39, 30.0]
["2026-09-08T15:49:06.513099+00:00", "trade", 14.39, 10.0]
["2026-09-08T15:49:06.513310+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:06.513375+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:06.513405+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:06.513676+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:06.513776+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:06.513786+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:06.513892+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:06.513987+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:06.514057+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:06.514137+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:06.516202+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:06.528476+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:06.611233+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:06.621758+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:07.218714+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:49:07.978671+00:00", "trade", 14.39, 50.0]
["2026-09-08T15:49:08.241540+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:08.241835+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:08.241846+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.241906+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.241906+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.242011+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.242041+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:08.242076+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:08.242106+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:08.242828+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:08.242841+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:08.242858+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:08.242863+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:08.242865+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:49:08.242888+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:08.243068+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.243114+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.243121+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:49:08.243219+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.243244+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.243419+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.243459+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.243469+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.243505+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.243575+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.243931+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.243976+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.244136+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.245700+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.246136+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.254075+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:08.314793+00:00", "trade", 14.385, 8.0]
["2026-09-08T15:49:08.629975+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.200358+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.200358+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.200358+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.200458+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:09.200954+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.201059+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.201094+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.201094+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.201420+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.201556+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.201646+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.202142+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.202433+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.278148+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.278443+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.278885+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.645763+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.645843+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.646264+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.647207+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:09.685989+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:09.686560+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:09.687327+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:09.687766+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:09.687778+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:09.708218+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:49:09.825825+00:00", "trade", 14.3852, 1.0]
["2026-09-08T15:49:09.972782+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:11.023373+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:11.023423+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:11.023428+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:11.023478+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:11.023544+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:11.023910+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:11.024130+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:11.024390+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:11.026375+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:11.026811+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:11.027252+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:11.067406+00:00", "trade", 14.385, 200.0]
["2026-09-08T15:49:11.108431+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:11.214714+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:11.215195+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:11.637152+00:00", "trade", 14.38, 400.0]
["2026-09-08T15:49:11.647180+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:49:11.652855+00:00", "trade", 14.38, 400.0]
["2026-09-08T15:49:12.170315+00:00", "trade", 14.3834, 3.0]
["2026-09-08T15:49:12.285022+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:12.285042+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:12.285308+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:12.285493+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:12.331608+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:12.332515+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:12.420971+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:12.421201+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:12.421567+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:12.421758+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:12.422018+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:12.422189+00:00", "trade", 14.385, 51.0]
["2026-09-08T15:49:12.422700+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:12.423652+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:12.507709+00:00", "trade", 14.3897, 1.0]
["2026-09-08T15:49:12.520721+00:00", "trade", 14.3897, 1.0]
["2026-09-08T15:49:12.528101+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:12.528577+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:12.529023+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:13.024503+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:13.024954+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:13.421889+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:13.422345+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:13.541569+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:13.572217+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:13.572673+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:13.572908+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:13.643802+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:13.643822+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:13.829815+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:13.839353+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:13.942764+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:13.942764+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:14.001910+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:14.078671+00:00", "trade", 14.3869, 2.0]
["2026-09-08T15:49:14.273168+00:00", "trade", 14.3874, 1.0]
["2026-09-08T15:49:14.382897+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:14.393678+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:14.439807+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:15.070684+00:00", "trade", 14.3948, 1.0]
["2026-09-08T15:49:15.072414+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:15.072890+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:15.113957+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:15.114013+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:15.118809+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:15.448276+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:49:15.449692+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:15.450123+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:15.613201+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:15.613647+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:15.613662+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:15.613672+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:16.155703+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:16.260326+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:49:16.261394+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:16.291967+00:00", "trade", 14.3889, 201.0]
["2026-09-08T15:49:16.293005+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:17.324110+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:17.324621+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:17.324977+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:17.325167+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:17.325739+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:17.414189+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:17.414670+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:17.415121+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:17.938543+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:17.938543+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:18.106518+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:18.247037+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:18.429537+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:18.430003+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.287369+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.288296+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.608464+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.609110+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.609561+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.609571+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.613345+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.778153+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.778604+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.869318+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:49:19.869360+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.869410+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.870127+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.870247+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.870287+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.870287+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.870292+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.870292+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.870317+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.870678+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.871590+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.872046+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.872883+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:19.951981+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:20.277381+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:20.365882+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:20.476525+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:20.555780+00:00", "trade", 14.385, 165.0]
["2026-09-08T15:49:20.556832+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:20.557789+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:20.558230+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:21.039376+00:00", "trade", 14.3941, 100.0]
["2026-09-08T15:49:21.078323+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:21.660638+00:00", "trade", 14.385, 11.0]
["2026-09-08T15:49:22.022987+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.023203+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.023288+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.023509+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.023669+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.024675+00:00", "trade", 14.385, 48.0]
["2026-09-08T15:49:22.032668+00:00", "trade", 14.385, 16.0]
["2026-09-08T15:49:22.051066+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:22.051066+00:00", "trade", 14.39, 12.0]
["2026-09-08T15:49:22.051280+00:00", "trade", 14.39, 30.0]
["2026-09-08T15:49:22.051285+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.051286+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:22.051286+00:00", "trade", 14.39, 10.0]
["2026-09-08T15:49:22.051289+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:22.051295+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.051295+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.051310+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.051315+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.051320+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.051337+00:00", "trade", 14.39, 53.0]
["2026-09-08T15:49:22.051344+00:00", "trade", 14.39, 38.0]
["2026-09-08T15:49:22.051346+00:00", "trade", 14.39, 51.0]
["2026-09-08T15:49:22.051352+00:00", "trade", 14.39, 51.0]
["2026-09-08T15:49:22.051388+00:00", "trade", 14.39, 37.0]
["2026-09-08T15:49:22.051409+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:49:22.051409+00:00", "trade", 14.39, 37.0]
["2026-09-08T15:49:22.051536+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.051539+00:00", "trade", 14.39, 57.0]
["2026-09-08T15:49:22.051539+00:00", "trade", 14.39, 13.0]
["2026-09-08T15:49:22.051541+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.051542+00:00", "trade", 14.39, 12.0]
["2026-09-08T15:49:22.051545+00:00", "trade", 14.39, 111.0]
["2026-09-08T15:49:22.051545+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.051591+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.051621+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.051636+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.051681+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.051701+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.051706+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.051810+00:00", "trade", 14.39, 2.0]
["2026-09-08T15:49:22.051812+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:49:22.051818+00:00", "trade", 14.39, 9.0]
["2026-09-08T15:49:22.051826+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.051828+00:00", "trade", 14.39, 3.0]
["2026-09-08T15:49:22.051891+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.051922+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.051981+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.052022+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.052032+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.052042+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.052117+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.052131+00:00", "trade", 14.39, 12.0]
["2026-09-08T15:49:22.052131+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:49:22.052137+00:00", "trade", 14.39, 57.0]
["2026-09-08T15:49:22.052137+00:00", "trade", 14.39, 14.0]
["2026-09-08T15:49:22.052137+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.052172+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.052173+00:00", "trade", 14.39, 19.0]
["2026-09-08T15:49:22.052185+00:00", "trade", 14.39, 2.0]
["2026-09-08T15:49:22.052187+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.052191+00:00", "trade", 14.39, 5.0]
["2026-09-08T15:49:22.052397+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.052501+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:22.052579+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:49:22.052603+00:00", "trade", 14.39, 21.0]
["2026-09-08T15:49:22.052603+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.052894+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.053034+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.053164+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.053505+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.053786+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.054422+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.061524+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.091315+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.091325+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.091370+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.091435+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.091601+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.091783+00:00", "trade", 14.39, 14.0]
["2026-09-08T15:49:22.091811+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.091811+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.091836+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.091836+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.091876+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.092077+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.092322+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.092343+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.092363+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.092398+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.092423+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.092548+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.092558+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.092558+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.092589+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:22.092592+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:22.092592+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:22.092601+00:00", "trade", 14.39, 9.0]
["2026-09-08T15:49:22.092994+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.093049+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.093104+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.093109+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.093149+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.093170+00:00", "trade", 14.39, 500.0]
["2026-09-08T15:49:22.093240+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.093430+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.093891+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.093911+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.093911+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.093946+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.124389+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.124840+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.193448+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.403884+00:00", "trade", 14.395, 50.0]
["2026-09-08T15:49:22.579197+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.579728+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.579798+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.579798+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.579833+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.579878+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.580089+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.580264+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.580329+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.580545+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.580570+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.580570+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.580575+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.581151+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.581552+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.581913+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.582319+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.582409+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.582560+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.582560+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.582785+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.582971+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.583091+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.583241+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.583367+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.583482+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.583562+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.583627+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.583707+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.584023+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.584113+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.584128+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.584404+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.584514+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.584650+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.584695+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.584730+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.584920+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.584951+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.584951+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.584951+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.584975+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.585391+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.585482+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.585512+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.585637+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.616364+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:22.630964+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:22.631027+00:00", "trade", 14.39, 33.0]
["2026-09-08T15:49:22.781919+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.781929+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.781949+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.781979+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.781994+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.782015+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.782019+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.782025+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.782350+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.782596+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.782841+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.783022+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.783027+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.786791+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.816086+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.816371+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.816381+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.816381+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.816382+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:22.816391+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.816411+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.816567+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.816602+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.816607+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.816647+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.816647+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.816667+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.816697+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.816707+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:22.816832+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.816851+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:22.816862+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.816983+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.816984+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:22.817038+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.817053+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.817103+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.817113+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.817118+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.817153+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.817158+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.817438+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:49:22.817454+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.817499+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.817549+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.817684+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:22.817765+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.817965+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.817965+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:22.818045+00:00", "quote", 14.38, 14.4]
["2026-09-08T15:49:22.818060+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.818100+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.818110+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.818647+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.818687+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.818752+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.818797+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.819008+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.821689+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:22.921201+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:23.203032+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:23.402216+00:00", "trade", 14.395, 33.0]
["2026-09-08T15:49:23.406730+00:00", "trade", 14.395, 1.0]
["2026-09-08T15:49:23.424499+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:49:23.529479+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:23.763351+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:23.763852+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:24.121499+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:24.363976+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:25.057267+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:25.131558+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:25.824351+00:00", "trade", 14.39, 4.0]
["2026-09-08T15:49:26.002016+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:26.003520+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:26.280208+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:26.382221+00:00", "trade", 14.3947, 100.0]
["2026-09-08T15:49:27.298446+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:27.298452+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:27.298452+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:27.298452+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:27.298453+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:27.298523+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:27.298568+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:27.298573+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:27.298628+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:27.298899+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:27.298900+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:27.298903+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:49:27.299029+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:27.299044+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:27.299134+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:27.299184+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:27.299520+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:27.299580+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:27.299661+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:27.299661+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:27.299736+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:27.299781+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:27.299821+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:27.299861+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:27.300006+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:27.300062+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:27.300302+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:27.301139+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:27.301620+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:27.301741+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:27.721680+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:28.128972+00:00", "trade", 14.3931, 16.0]
["2026-09-08T15:49:29.998136+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:30.051548+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:30.051999+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:31.478620+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:31.479062+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:31.603167+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:31.603738+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:31.603819+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:31.603944+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:31.604375+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:31.604726+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:31.604901+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:31.605342+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:31.613852+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:31.614344+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:31.614384+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:31.648515+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:31.710160+00:00", "trade", 14.3898, 1.0]
["2026-09-08T15:49:31.866135+00:00", "trade", 14.385, 31.0]
["2026-09-08T15:49:32.291035+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:32.291190+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:32.291686+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:32.367913+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:33.329222+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:33.403765+00:00", "trade", 14.3917, 8.0]
["2026-09-08T15:49:33.568900+00:00", "trade", 14.3779, 24.0]
["2026-09-08T15:49:33.569489+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:34.248194+00:00", "trade", 14.3779, 2.0]
["2026-09-08T15:49:34.708536+00:00", "trade", 14.3779, 100.0]
["2026-09-08T15:49:34.769605+00:00", "trade", 14.3917, 100.0]
["2026-09-08T15:49:35.056383+00:00", "trade", 14.388, 1000.0]
["2026-09-08T15:49:35.484719+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.485280+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.485681+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.485721+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.505518+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.779646+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.780057+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.780177+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.780287+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.780683+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.780904+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.780939+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.781006+00:00", "trade", 14.385, 10.0]
["2026-09-08T15:49:35.798264+00:00", "trade", 14.385, 24.0]
["2026-09-08T15:49:35.799034+00:00", "trade", 14.385, 12.0]
["2026-09-08T15:49:35.799588+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.799694+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.830066+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.830517+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.830973+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.860959+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.861420+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:35.907174+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:36.002913+00:00", "trade", 14.3814, 1.0]
["2026-09-08T15:49:36.886611+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:36.887072+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:36.887072+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:37.858074+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:37.858601+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:37.858931+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:37.859062+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:37.942711+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:37.944681+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:37.945137+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:39.639716+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:39.640172+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:39.640193+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:39.898628+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:39.899139+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:39.899189+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:39.899580+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:39.901149+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:40.164421+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:40.279389+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:40.279850+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:40.279921+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:40.506079+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.040832+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.040832+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.041268+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.054028+00:00", "trade", 14.385, 37.0]
["2026-09-08T15:49:41.181637+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.182084+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.225096+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.225908+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.226865+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.235025+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.235461+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.235902+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.473668+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.475071+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.475141+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.475141+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.517262+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.527591+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.527601+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.528533+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.775321+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.775767+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.777165+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.991260+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:41.991260+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:42.028589+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:42.389238+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:42.390065+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:42.400374+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:42.400379+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:42.401281+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:42.437262+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:42.518551+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:49:42.817928+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:42.818635+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:42.819988+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:44.047386+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:44.404620+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:49:44.639521+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:44.640743+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:44.646231+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:44.646252+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:44.782286+00:00", "trade", 14.385, 25.0]
["2026-09-08T15:49:44.783639+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:44.854888+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:45.050297+00:00", "trade", 14.385, 22.0]
["2026-09-08T15:49:45.085512+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:45.085517+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:45.085993+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:45.206864+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:49:45.207423+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:45.281905+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:45.912927+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:46.178720+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:46.257979+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:46.667547+00:00", "trade", 14.3781, 100.0]
["2026-09-08T15:49:46.984008+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:46.984474+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:47.315888+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:47.315888+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:47.315958+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:47.315963+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:47.331856+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:47.439046+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:47.439527+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:47.439968+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:47.582927+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:49:47.583221+00:00", "trade", 14.385, 3.0]
["2026-09-08T15:49:47.702052+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:49:48.159602+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:48.160038+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:48.214010+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:49:48.214024+00:00", "trade", 14.385, 5.0]
["2026-09-08T15:49:48.215409+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:48.215444+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:48.215921+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:48.215966+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:48.282148+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:48.282599+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:48.440009+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:48.588298+00:00", "trade", 14.3852, 34.0]
["2026-09-08T15:49:48.590851+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:49:49.435018+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:49.435254+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:49.435499+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:49.586618+00:00", "trade", 14.3914, 4.0]
["2026-09-08T15:49:49.595601+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:49:50.014787+00:00", "trade", 14.3825, 85.0]
["2026-09-08T15:49:50.196586+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:50.197193+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:50.197218+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:50.968423+00:00", "trade", 14.3917, 100.0]
["2026-09-08T15:49:51.598528+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:49:51.686774+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:51.687220+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:51.687702+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:51.723106+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:51.862443+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:51.862523+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:51.862623+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:51.978564+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:51.979045+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:52.474198+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:49:52.475167+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:52.540537+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:52.540973+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:52.541304+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:52.541339+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:52.776475+00:00", "trade", 14.3892, 40.0]
["2026-09-08T15:49:52.925233+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:52.939878+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.091111+00:00", "trade", 14.3886, 15.0]
["2026-09-08T15:49:53.101197+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.542553+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.542990+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.601444+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:49:53.664931+00:00", "trade", 14.3936, 35.0]
["2026-09-08T15:49:53.680005+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.680065+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.680090+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.680556+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.680896+00:00", "trade", 14.385, 28.0]
["2026-09-08T15:49:53.681890+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.686305+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.787690+00:00", "trade", 14.385, 102.0]
["2026-09-08T15:49:53.787786+00:00", "trade", 14.385, 148.0]
["2026-09-08T15:49:53.787789+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:49:53.787789+00:00", "trade", 14.38, 25.0]
["2026-09-08T15:49:53.787792+00:00", "trade", 14.38, 22.0]
["2026-09-08T15:49:53.787795+00:00", "trade", 14.38, 3.0]
["2026-09-08T15:49:53.787872+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.788428+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.788473+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.788575+00:00", "trade", 14.385, 148.0]
["2026-09-08T15:49:53.788575+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:49:53.788577+00:00", "trade", 14.38, 52.0]
["2026-09-08T15:49:53.788709+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.788719+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.788789+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.789100+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.789140+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.789190+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.826178+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:53.920869+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:54.151989+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:54.196327+00:00", "trade", 14.385, 34.0]
["2026-09-08T15:49:54.572453+00:00", "trade", 14.38, 300.0]
["2026-09-08T15:49:54.579475+00:00", "trade", 14.38, 300.0]
["2026-09-08T15:49:54.588039+00:00", "trade", 14.38, 300.0]
["2026-09-08T15:49:54.839421+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:54.839436+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:54.839459+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:49:54.839462+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:54.839462+00:00", "trade", 14.39, 44.0]
["2026-09-08T15:49:54.839506+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:49:54.839516+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:54.839519+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:54.839525+00:00", "trade", 14.39, 17.0]
["2026-09-08T15:49:54.839534+00:00", "trade", 14.39, 13.0]
["2026-09-08T15:49:54.839540+00:00", "trade", 14.39, 25.0]
["2026-09-08T15:49:54.839541+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:54.839546+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:54.839566+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:54.839571+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:54.839636+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:54.839796+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:54.839799+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:49:54.839862+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:49:54.839972+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:54.839972+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:54.840007+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:54.840082+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:54.840293+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:54.840413+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:54.840488+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:54.840632+00:00", "trade", 14.395, 8.0]
["2026-09-08T15:49:54.842032+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:54.842693+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:54.843134+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:54.846177+00:00", "trade", 14.395, 2.0]
["2026-09-08T15:49:54.855238+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:54.859699+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:54.905812+00:00", "trade", 14.3926, 10458.0]
["2026-09-08T15:49:54.940321+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:54.940957+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:54.945077+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:55.225339+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:55.225495+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:55.225540+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:55.226297+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:55.476497+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:55.476507+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:55.477289+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:55.488997+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:55.883752+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:55.883852+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:55.883932+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:55.884845+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:56.027845+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:56.028552+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:56.499022+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:56.892495+00:00", "trade", 14.3927, 1.0]
["2026-09-08T15:49:58.081434+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:58.383449+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:58.384997+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:58.653046+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:59.074063+00:00", "trade", 14.395, 500.0]
["2026-09-08T15:49:59.549861+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:59.550492+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:59.599278+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:49:59.854364+00:00", "trade", 14.3914, 5.0]
["2026-09-08T15:49:59.998163+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:00.007976+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:00.086273+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:00.086744+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:00.087340+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:00.087371+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:00.170173+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:00.170293+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:00.170569+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:00.171764+00:00", "trade", 14.4, 270.0]
["2026-09-08T15:50:00.172239+00:00", "trade", 14.4, 63.0]
["2026-09-08T15:50:00.179017+00:00", "trade", 14.395, 24.0]
["2026-09-08T15:50:00.200821+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:00.200926+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:00.200956+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:00.276807+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:50:00.411492+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:00.515294+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:00.625206+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:01.946537+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:01.958927+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:02.015607+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:03.114303+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:50:03.534879+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:03.534999+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:03.535430+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:03.997215+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:03.997871+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:04.200308+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:04.200403+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:04.200900+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:04.201270+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:04.201275+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:04.201711+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:04.221709+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:04.222541+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:04.222601+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:04.490148+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:04.588182+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:04.588182+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:04.698138+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:05.488009+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:05.488270+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:06.090368+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:06.091100+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:06.092799+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:06.095490+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:06.429095+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:06.429691+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:06.429716+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:07.181206+00:00", "trade", 14.3926, 51.0]
["2026-09-08T15:50:07.181501+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:07.181567+00:00", "trade", 14.3926, 1.0]
["2026-09-08T15:50:07.182102+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:07.182544+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:07.535161+00:00", "trade", 14.395, 27.0]
["2026-09-08T15:50:07.625268+00:00", "trade", 14.3926, 2.0]
["2026-09-08T15:50:09.400254+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:09.401091+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:09.401562+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:09.609126+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:10.468587+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:10.469134+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:10.469555+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:10.672528+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:11.025704+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:11.025939+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:11.026466+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:11.026947+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:11.084654+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:11.390532+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:11.391074+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:11.437389+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:11.437965+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:12.155338+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:12.155830+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:12.760098+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:12.760675+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:12.760950+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:12.779740+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:13.096843+00:00", "trade", 14.395, 200.0]
["2026-09-08T15:50:13.096846+00:00", "trade", 14.395, 25.0]
["2026-09-08T15:50:13.099537+00:00", "trade", 14.395, 75.0]
["2026-09-08T15:50:13.258974+00:00", "trade", 14.395, 28.0]
["2026-09-08T15:50:13.268747+00:00", "trade", 14.395, 72.0]
["2026-09-08T15:50:13.601587+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:13.601826+00:00", "trade", 14.4, 150.0]
["2026-09-08T15:50:13.601845+00:00", "trade", 14.395, 150.0]
["2026-09-08T15:50:14.473473+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:14.530645+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:50:14.550726+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:14.551007+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:14.579209+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:14.580036+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:14.580051+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:14.609978+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:14.610043+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:14.610575+00:00", "trade", 14.395, 2.0]
["2026-09-08T15:50:14.638816+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:15.162142+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:15.617742+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:15.617807+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:15.911597+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:16.123281+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:16.195448+00:00", "trade", 14.395, 24.0]
["2026-09-08T15:50:16.259145+00:00", "trade", 14.395, 104.0]
["2026-09-08T15:50:16.259891+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:16.259956+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:16.374428+00:00", "trade", 14.3933, 31.0]
["2026-09-08T15:50:16.469307+00:00", "trade", 14.395, 4.0]
["2026-09-08T15:50:16.564211+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:16.652500+00:00", "trade", 14.395, 1.0]
["2026-09-08T15:50:16.931134+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:16.931179+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:17.767062+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:50:17.783980+00:00", "trade", 14.395, 300.0]
["2026-09-08T15:50:17.863940+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:17.864111+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:17.864181+00:00", "trade", 14.4, 500.0]
["2026-09-08T15:50:17.864186+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:17.864187+00:00", "trade", 14.395, 500.0]
["2026-09-08T15:50:17.864259+00:00", "trade", 14.4, 11.0]
["2026-09-08T15:50:17.864261+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:17.864262+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:50:17.864274+00:00", "trade", 14.4, 1979.0]
["2026-09-08T15:50:17.864276+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:17.864276+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:17.864281+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:17.864321+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:17.864322+00:00", "trade", 14.4, 12.0]
["2026-09-08T15:50:17.864326+00:00", "trade", 14.4, 2470.0]
["2026-09-08T15:50:17.864326+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:17.864326+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:17.864328+00:00", "trade", 14.4, 80.0]
["2026-09-08T15:50:17.864332+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:50:17.864332+00:00", "trade", 14.4, 29.0]
["2026-09-08T15:50:17.864334+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:50:17.864351+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:17.864351+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:17.864411+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:17.864451+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:17.864456+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:17.864461+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:17.864486+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:17.864506+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:17.864697+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:17.864797+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:17.864817+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:17.864842+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:17.864842+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:17.865434+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:17.866180+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:17.866195+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:17.866246+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:17.971902+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:17.988425+00:00", "trade", 14.4014, 2.0]
["2026-09-08T15:50:17.989384+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:17.989714+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:18.080476+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:18.085009+00:00", "trade", 14.405, 17.0]
["2026-09-08T15:50:18.104909+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:18.363920+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:18.652635+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:50:18.652637+00:00", "trade", 14.4, 19.0]
["2026-09-08T15:50:18.652748+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:18.652804+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:18.653660+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:18.653660+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:18.654312+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:18.740688+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:19.193050+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:19.295032+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:19.397351+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:19.598665+00:00", "trade", 14.41, 10.0]
["2026-09-08T15:50:19.598671+00:00", "trade", 14.405, 10.0]
["2026-09-08T15:50:19.598698+00:00", "trade", 14.41, 170.0]
["2026-09-08T15:50:19.598704+00:00", "trade", 14.405, 170.0]
["2026-09-08T15:50:19.599407+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:19.599407+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:19.599738+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:19.702117+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:19.702172+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:19.702182+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:19.703640+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:19.849357+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:20.094829+00:00", "trade", 14.3947, 1.0]
["2026-09-08T15:50:20.581736+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:20.581936+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:20.581987+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:20.737131+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:20.737201+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:20.737261+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:20.738479+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:20.942400+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:20.942415+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:20.973975+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:20.974080+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:20.974140+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:21.172817+00:00", "trade", 14.4026, 30.0]
["2026-09-08T15:50:21.212470+00:00", "trade", 14.3944, 1.0]
["2026-09-08T15:50:21.945561+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:50:21.945564+00:00", "trade", 14.405, 81.0]
["2026-09-08T15:50:22.426626+00:00", "trade", 14.3935, 8.0]
["2026-09-08T15:50:22.507135+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:22.509300+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:22.520091+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:22.521349+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:22.761526+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:22.904493+00:00", "trade", 14.4054, 48.0]
["2026-09-08T15:50:22.915078+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:50:22.997112+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:23.606312+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:24.069720+00:00", "trade", 14.3935, 100.0]
["2026-09-08T15:50:24.122291+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:24.247714+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:24.579346+00:00", "trade", 14.405, 5.0]
["2026-09-08T15:50:25.138686+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:25.138746+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:25.627660+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:25.958036+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:26.239296+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:26.834964+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:28.137950+00:00", "trade", 14.3942, 15.0]
["2026-09-08T15:50:29.588865+00:00", "trade", 14.405, 692.0]
["2026-09-08T15:50:29.998191+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:30.067127+00:00", "trade", 14.3939, 3.0]
["2026-09-08T15:50:30.067166+00:00", "trade", 14.3946, 3.0]
["2026-09-08T15:50:30.157582+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:50:30.157663+00:00", "trade", 14.4, 28.0]
["2026-09-08T15:50:30.157665+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:30.157665+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:30.157710+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:30.157735+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:30.157913+00:00", "trade", 14.4, 81.0]
["2026-09-08T15:50:30.157916+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:50:30.157916+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:50:30.157926+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:30.157956+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:30.157995+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:50:30.158017+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:30.158026+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:30.158031+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:30.158096+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:30.158126+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:30.158167+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:50:30.158169+00:00", "trade", 14.4, 12.0]
["2026-09-08T15:50:30.158172+00:00", "trade", 14.4, 16.0]
["2026-09-08T15:50:30.158175+00:00", "trade", 14.4, 284.0]
["2026-09-08T15:50:30.158175+00:00", "trade", 14.4, 28.0]
["2026-09-08T15:50:30.158187+00:00", "trade", 14.4, 72.0]
["2026-09-08T15:50:30.158199+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:50:30.158372+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.158382+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.158993+00:00", "trade", 14.395, 24.0]
["2026-09-08T15:50:30.159129+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.159209+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.159234+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.159329+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.159359+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.159490+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.159530+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.159570+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.159610+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.159680+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.159730+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.159810+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.159851+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.159971+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.160091+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.160091+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.160612+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.160813+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.160813+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.160958+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.161850+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.161890+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.187181+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.240393+00:00", "trade", 14.3999, 80.0]
["2026-09-08T15:50:30.260605+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.261127+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.261758+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.510285+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.511007+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.512520+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.523887+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.524409+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.712501+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.712501+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.821509+00:00", "trade", 14.4, 5.0]
["2026-09-08T15:50:30.821887+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.822428+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.822428+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.822508+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.892129+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:30.893051+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:31.118000+00:00", "trade", 14.3927, 17.0]
["2026-09-08T15:50:31.118367+00:00", "trade", 14.3927, 1.0]
["2026-09-08T15:50:31.204152+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:31.214462+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:31.214467+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:31.215073+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:31.244944+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:31.308546+00:00", "trade", 14.4, 3.0]
["2026-09-08T15:50:31.308686+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:31.515929+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:50:31.515984+00:00", "quote", 14.39, 14.41]
["2026-09-08T15:50:31.518450+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.518485+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.518490+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.518495+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.518495+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.518515+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.518542+00:00", "trade", 14.4, 13.0]
["2026-09-08T15:50:31.518545+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.518576+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.518581+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.518596+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.521227+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.522866+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.523698+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.523952+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:31.524174+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.524254+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.528790+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.528845+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.529792+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.530910+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.531045+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.535711+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.585405+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.592440+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:31.592547+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.592552+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.593013+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.593119+00:00", "trade", 14.41, 5.0]
["2026-09-08T15:50:31.593128+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.593131+00:00", "trade", 14.41, 499.0]
["2026-09-08T15:50:31.593137+00:00", "trade", 14.41, 400.0]
["2026-09-08T15:50:31.593137+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:31.593146+00:00", "trade", 14.41, 21.0]
["2026-09-08T15:50:31.593188+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:31.593233+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:31.593420+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:50:31.593544+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:31.593815+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:31.594547+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:31.594632+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:31.595766+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:31.595766+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:31.596877+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:31.597799+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:31.598416+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.600977+00:00", "quote", 14.4, 14.42]
["2026-09-08T15:50:31.603798+00:00", "quote", 14.4, 14.42]
["2026-09-08T15:50:31.603859+00:00", "quote", 14.4, 14.42]
["2026-09-08T15:50:31.604530+00:00", "quote", 14.4, 14.42]
["2026-09-08T15:50:31.604560+00:00", "quote", 14.4, 14.42]
["2026-09-08T15:50:31.605187+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.605262+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.605322+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.605964+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.606019+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.607583+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.613908+00:00", "trade", 14.41, 39.0]
["2026-09-08T15:50:31.624267+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.627059+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.627119+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.632542+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.634416+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.671077+00:00", "trade", 14.41, 340.0]
["2026-09-08T15:50:31.671086+00:00", "trade", 14.41, 240.0]
["2026-09-08T15:50:31.689939+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.700133+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.700173+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.700464+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.700629+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.704583+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.707435+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.711350+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.714136+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.717755+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.729628+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.750869+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.756307+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.759574+00:00", "quote", 14.4, 14.42]
["2026-09-08T15:50:31.759755+00:00", "quote", 14.4, 14.42]
["2026-09-08T15:50:31.759755+00:00", "quote", 14.4, 14.42]
["2026-09-08T15:50:31.766461+00:00", "quote", 14.4, 14.42]
["2026-09-08T15:50:31.780910+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.782113+00:00", "trade", 14.41, 11.0]
["2026-09-08T15:50:31.782426+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:31.782439+00:00", "quote", 14.4, 14.42]
["2026-09-08T15:50:31.782444+00:00", "trade", 14.41, 150.0]
["2026-09-08T15:50:31.782960+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.783251+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.783306+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.783316+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.783466+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.783556+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:31.783577+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:31.783578+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:31.784138+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:31.784178+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:31.784228+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.784268+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.784283+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.784333+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.784649+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.784890+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.784945+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.794868+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.808792+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.818570+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.820073+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.820194+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.826534+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.828559+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.845960+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.853814+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.865908+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.866369+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.867040+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.888889+00:00", "trade", 14.405, 5.0]
["2026-09-08T15:50:31.898891+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.899914+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:31.900541+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:31.900545+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:50:31.900547+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:50:31.900550+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:31.900655+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:31.900711+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:31.900770+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:31.901242+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.901588+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.901843+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.902003+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.902225+00:00", "trade", 14.415, 6.0]
["2026-09-08T15:50:31.908835+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.911120+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.927193+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.928276+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.928281+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.928366+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.929684+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.930566+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.944615+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.979493+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.985437+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.993642+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.994053+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:31.994323+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.013725+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.014111+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.014111+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.014131+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.015008+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.023107+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.033060+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.056216+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.066230+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.071998+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.117186+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.233543+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.233999+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.234054+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.234059+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.257024+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.281527+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.503883+00:00", "trade", 14.415, 300.0]
["2026-09-08T15:50:32.550518+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.554587+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.558541+00:00", "trade", 14.4174, 68.0]
["2026-09-08T15:50:32.571838+00:00", "trade", 14.4174, 1.0]
["2026-09-08T15:50:32.580171+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:50:32.580870+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.580935+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.580935+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.581100+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.605238+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.779297+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:32.803134+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:33.012874+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:33.207106+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:33.256413+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:33.287472+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:33.287527+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:33.416199+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:33.416259+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:33.792941+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:33.797452+00:00", "trade", 14.4174, 1.0]
["2026-09-08T15:50:33.913748+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:33.913798+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:34.045672+00:00", "trade", 14.4114, 1.0]
["2026-09-08T15:50:34.240762+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:34.240822+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:34.330425+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:34.459297+00:00", "trade", 14.415, 2.0]
["2026-09-08T15:50:35.157695+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:36.151556+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:36.152198+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:36.335008+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:36.424516+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:36.424897+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:36.425158+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:36.740990+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:36.741005+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:37.084939+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:37.084984+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:37.167606+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:37.597193+00:00", "trade", 14.415, 2113.0]
["2026-09-08T15:50:37.597980+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:37.598035+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:37.784620+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:38.123286+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:39.148061+00:00", "trade", 14.415, 200.0]
["2026-09-08T15:50:39.773685+00:00", "trade", 14.4114, 3.0]
["2026-09-08T15:50:40.253217+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:40.253282+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:40.284680+00:00", "trade", 14.4114, 1.0]
["2026-09-08T15:50:40.444231+00:00", "trade", 14.4145, 900.0]
["2026-09-08T15:50:41.524749+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:41.524815+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:41.683347+00:00", "trade", 14.415, 5.0]
["2026-09-08T15:50:42.687840+00:00", "trade", 14.41, 25.0]
["2026-09-08T15:50:42.687924+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:42.687989+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:42.689718+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:42.689783+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:42.774009+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:42.774059+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:43.011386+00:00", "trade", 14.42, 10.0]
["2026-09-08T15:50:43.938340+00:00", "trade", 14.415, 2.0]
["2026-09-08T15:50:44.855214+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:44.855259+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:44.855284+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:44.855339+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:44.862015+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:45.511286+00:00", "trade", 14.3964, 1.0]
["2026-09-08T15:50:45.570166+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:45.570226+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:45.570226+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:46.284319+00:00", "trade", 14.41, 50.0]
["2026-09-08T15:50:47.189828+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:47.190820+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:47.190925+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:47.191386+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:47.330954+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:48.819866+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:50:49.082965+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:49.083025+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:49.620760+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:50.482257+00:00", "trade", 14.4126, 65.0]
["2026-09-08T15:50:50.482618+00:00", "trade", 14.4126, 1.0]
["2026-09-08T15:50:51.252671+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:51.253087+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:51.256098+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:50:51.256107+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:50:51.257507+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:51.375386+00:00", "trade", 14.415, 1908.0]
["2026-09-08T15:50:51.564206+00:00", "trade", 14.415, 1.0]
["2026-09-08T15:50:52.758301+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:52.758361+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:52.758409+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:52.758441+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:52.758471+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:52.758481+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:52.758836+00:00", "trade", 14.4114, 175.0]
["2026-09-08T15:50:52.759218+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:52.759258+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:52.778073+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:52.778644+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:52.877545+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:52.976022+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:52.976024+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:52.976159+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:52.976976+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:53.002893+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:53.051038+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:53.306741+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:53.306797+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:53.426768+00:00", "trade", 14.3981, 100.0]
["2026-09-08T15:50:53.953358+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:50:53.954063+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:54.262983+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:54.265048+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:54.463520+00:00", "trade", 14.415, 148.0]
["2026-09-08T15:50:54.463520+00:00", "trade", 14.415, 52.0]
["2026-09-08T15:50:54.463641+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:54.463681+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:54.463741+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:54.464909+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:54.464979+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:54.465390+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:54.637425+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:54.737899+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:54.942501+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:54.942546+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:55.012748+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:55.278529+00:00", "trade", 14.4122, 100.0]
["2026-09-08T15:50:55.441028+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:55.687866+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:55.871875+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:55.871878+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:56.026221+00:00", "trade", 14.41, 36.0]
["2026-09-08T15:50:56.026276+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:56.026287+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:56.026347+00:00", "trade", 14.41, 64.0]
["2026-09-08T15:50:56.026350+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:56.026362+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:56.026362+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:50:56.026402+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:56.026467+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:56.026467+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:56.026482+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:50:56.026552+00:00", "trade", 14.41, 36.0]
["2026-09-08T15:50:56.026642+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:56.026644+00:00", "trade", 14.41, 64.0]
["2026-09-08T15:50:56.026738+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:56.026741+00:00", "trade", 14.41, 87.0]
["2026-09-08T15:50:56.026743+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:50:56.026747+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:56.026750+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:50:56.026750+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:56.026753+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.026754+00:00", "trade", 14.41, 4.0]
["2026-09-08T15:50:56.026759+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:50:56.026759+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:50:56.026759+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:50:56.026759+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:50:56.026762+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:56.026762+00:00", "trade", 14.41, 36.0]
["2026-09-08T15:50:56.026768+00:00", "trade", 14.41, 64.0]
["2026-09-08T15:50:56.026768+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.026803+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.026808+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.026838+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.026853+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.026883+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.026893+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.026898+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.027132+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:50:56.027194+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.027324+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.027409+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.027449+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.027845+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.027930+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.029093+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.029339+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.029780+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:56.035278+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:50:56.128217+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:50:57.929668+00:00", "trade", 14.4063, 100.0]
["2026-09-08T15:50:58.162457+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:58.162894+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:58.619977+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:58.620433+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:59.409973+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:59.410930+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:50:59.998203+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:00.126612+00:00", "trade", 14.405, 44.0]
["2026-09-08T15:51:00.128678+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:51:00.153872+00:00", "trade", 14.405, 10.0]
["2026-09-08T15:51:01.270181+00:00", "trade", 14.4018, 200.0]
["2026-09-08T15:51:01.293232+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:01.293688+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:01.695124+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:01.695189+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:01.697661+00:00", "trade", 14.405, 6.0]
["2026-09-08T15:51:01.701614+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:01.701633+00:00", "trade", 14.405, 1.0]
["2026-09-08T15:51:02.210432+00:00", "trade", 14.3965, 1.0]
["2026-09-08T15:51:02.284823+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:02.285078+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:02.285274+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:02.310384+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:51:02.744813+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:03.509238+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:03.509689+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:03.671690+00:00", "trade", 14.4086, 5.0]
["2026-09-08T15:51:04.090930+00:00", "trade", 14.4053, 10.0]
["2026-09-08T15:51:04.193525+00:00", "trade", 14.4086, 1.0]
["2026-09-08T15:51:04.524380+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:04.524861+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:04.676452+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:04.762517+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:05.231299+00:00", "trade", 14.4014, 13.0]
["2026-09-08T15:51:05.586088+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:05.804082+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:05.947097+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:05.947834+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:05.991957+00:00", "trade", 14.4016, 500.0]
["2026-09-08T15:51:06.439003+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:06.459111+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:06.759120+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:06.899169+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:07.428965+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:07.429396+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:07.430137+00:00", "trade", 14.405, 389.0]
["2026-09-08T15:51:08.796035+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:08.974768+00:00", "trade", 14.4087, 250.0]
["2026-09-08T15:51:09.042728+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:09.043640+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:09.044106+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:09.333530+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:09.334121+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:09.540969+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:09.863438+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:51:09.863442+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:09.863648+00:00", "trade", 14.405, 12.0]
["2026-09-08T15:51:09.863708+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:51:09.864601+00:00", "trade", 14.405, 24.0]
["2026-09-08T15:51:10.507580+00:00", "trade", 14.4066, 1.0]
["2026-09-08T15:51:10.542800+00:00", "trade", 14.3969, 1.0]
["2026-09-08T15:51:10.803675+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.850196+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.850198+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:51:10.850201+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:51:10.850201+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:51:10.850469+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:51:10.850637+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.850637+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.850677+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.850757+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.850828+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.850878+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.850953+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.851073+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.851198+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.851309+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.851634+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.851795+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.851840+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.852105+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.852261+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.852276+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.852637+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.853158+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.853158+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.853158+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.853634+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.853634+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.855981+00:00", "trade", 14.4, 2.0]
["2026-09-08T15:51:10.855981+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:51:10.855984+00:00", "trade", 14.4, 82.0]
["2026-09-08T15:51:10.856797+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.856877+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.856917+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.856917+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.857198+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.857318+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.857318+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.857589+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.857799+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.858230+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:10.874724+00:00", "trade", 14.4, 15.0]
["2026-09-08T15:51:11.174117+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:11.174127+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:11.180778+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:51:11.181204+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:11.181610+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:11.182051+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:11.541342+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:11.835822+00:00", "trade", 14.4086, 52.0]
["2026-09-08T15:51:11.836439+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:11.855645+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:11.855665+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:11.856101+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:11.867749+00:00", "trade", 14.4077, 3.0]
["2026-09-08T15:51:12.047210+00:00", "trade", 14.3823, 100.0]
["2026-09-08T15:51:12.073749+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:12.543728+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:12.543783+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:12.544255+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:12.614572+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:14.220135+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:14.908098+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:15.116344+00:00", "trade", 14.405, 75.0]
["2026-09-08T15:51:15.117887+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:15.118333+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:15.452010+00:00", "trade", 14.4056, 20.0]
["2026-09-08T15:51:15.632743+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:16.525769+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:16.525774+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:16.525896+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:51:16.525909+00:00", "trade", 14.405, 16.0]
["2026-09-08T15:51:16.526224+00:00", "trade", 14.405, 35.0]
["2026-09-08T15:51:16.526235+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:16.526877+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:16.527323+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:16.617878+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:16.618771+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:16.988872+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:16.988942+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:16.989508+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:16.989595+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:51:16.989595+00:00", "trade", 14.405, 26.0]
["2026-09-08T15:51:16.990195+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:16.990671+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:17.002885+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:17.003466+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:17.055540+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:17.056012+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:17.695327+00:00", "trade", 14.41, 65.0]
["2026-09-08T15:51:17.695351+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:51:17.695354+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:17.695355+00:00", "trade", 14.41, 1000.0]
["2026-09-08T15:51:17.695355+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:51:17.695361+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:51:17.695361+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:51:17.695364+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:17.695379+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:17.695394+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:17.695399+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:17.695405+00:00", "trade", 14.41, 16.0]
["2026-09-08T15:51:17.695419+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:17.695424+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:17.695474+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:51:17.695474+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:17.695492+00:00", "trade", 14.41, 10.0]
["2026-09-08T15:51:17.695549+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:17.695564+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:17.695584+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:17.695645+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:17.695670+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:17.695785+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:17.696111+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:17.696662+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:17.711938+00:00", "trade", 14.415, 19.0]
["2026-09-08T15:51:17.711944+00:00", "trade", 14.415, 81.0]
["2026-09-08T15:51:17.712369+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:17.801131+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:18.118566+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:51:18.212956+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:18.327945+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:18.329744+00:00", "trade", 14.42, 350.0]
["2026-09-08T15:51:18.400879+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:20.100643+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:51:20.456498+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:20.456558+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:20.456914+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:20.637318+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:21.150992+00:00", "trade", 14.4131, 100.0]
["2026-09-08T15:51:21.180196+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:21.180993+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:21.181474+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:21.409321+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:21.703276+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:21.703482+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:21.703742+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:22.073683+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:22.164915+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:22.274536+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:22.686658+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:22.686718+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:23.220415+00:00", "trade", 14.415, 35.0]
["2026-09-08T15:51:23.300309+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:23.300389+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:23.608904+00:00", "trade", 14.41, 35.0]
["2026-09-08T15:51:23.955243+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:23.955303+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:24.677688+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:24.735335+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:24.794757+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:24.794807+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:24.936685+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:24.937201+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:24.937712+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:25.225017+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:25.225076+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:25.225944+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:25.226069+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:25.226109+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:25.683854+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:25.845549+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:26.785863+00:00", "trade", 14.4114, 1.0]
["2026-09-08T15:51:27.312383+00:00", "trade", 14.4014, 1.0]
["2026-09-08T15:51:27.601209+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:27.640302+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:51:27.640302+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:27.640357+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:27.640377+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:27.640392+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:27.640858+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:27.641214+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:27.642136+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:27.642673+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:27.642678+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:27.643184+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:27.643635+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:27.644001+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:27.667793+00:00", "trade", 14.415, 10.0]
["2026-09-08T15:51:27.667817+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:27.668384+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:29.283429+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:29.283890+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:29.771080+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:29.998231+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:30.688094+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:51:30.688098+00:00", "trade", 14.41, 218.0]
["2026-09-08T15:51:30.688176+00:00", "trade", 14.41, 2.0]
["2026-09-08T15:51:30.688179+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:51:30.688182+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:51:30.688182+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:51:30.688184+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:30.688189+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:30.688254+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:30.688279+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:30.688395+00:00", "trade", 14.41, 10.0]
["2026-09-08T15:51:30.688399+00:00", "trade", 14.41, 3.0]
["2026-09-08T15:51:30.688401+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:51:30.688401+00:00", "trade", 14.41, 5.0]
["2026-09-08T15:51:30.688576+00:00", "trade", 14.41, 12.0]
["2026-09-08T15:51:30.688576+00:00", "trade", 14.41, 8.0]
["2026-09-08T15:51:30.688579+00:00", "trade", 14.41, 397.0]
["2026-09-08T15:51:30.688715+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:30.688750+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:30.688755+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:30.688760+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:30.688765+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:30.688770+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:30.688780+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:30.688840+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:30.688846+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:30.688860+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:30.688921+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:30.688936+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:30.689241+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:30.689241+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:30.689402+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:30.689437+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:30.689918+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:30.691326+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:30.692705+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:30.720230+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:30.722770+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:51:30.726682+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:51:30.726685+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:51:30.726685+00:00", "trade", 14.405, 50.0]
["2026-09-08T15:51:30.727855+00:00", "trade", 14.405, 50.0]
["2026-09-08T15:51:30.727897+00:00", "trade", 14.405, 50.0]
["2026-09-08T15:51:30.731894+00:00", "trade", 14.405, 50.0]
["2026-09-08T15:51:30.731894+00:00", "trade", 14.405, 50.0]
["2026-09-08T15:51:30.736714+00:00", "trade", 14.405, 50.0]
["2026-09-08T15:51:30.790578+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:30.790758+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:30.792307+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:30.802797+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:30.878026+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:30.888661+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.012290+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.044838+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.068239+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.116734+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.117225+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.117701+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.161375+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.270375+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.270375+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.270420+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.271212+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.271292+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.472446+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.642476+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.763987+00:00", "trade", 14.4066, 1.0]
["2026-09-08T15:51:31.764992+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.898686+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.899317+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.899638+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:31.949973+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:32.020907+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:32.020907+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:32.021368+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:32.273633+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:32.281161+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:32.595785+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:32.597144+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:33.012838+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:33.176924+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:33.813535+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:33.912771+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:33.912879+00:00", "trade", 14.405, 25.0]
["2026-09-08T15:51:33.913550+00:00", "trade", 14.405, 900.0]
["2026-09-08T15:51:33.913899+00:00", "trade", 14.405, 9.0]
["2026-09-08T15:51:33.914766+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:34.118100+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:34.916441+00:00", "trade", 14.4086, 1.0]
["2026-09-08T15:51:35.027982+00:00", "trade", 14.3974, 1.0]
["2026-09-08T15:51:35.210391+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:35.384681+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:35.385157+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:35.395732+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:35.577154+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:35.577164+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:35.723522+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:35.891397+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:36.506882+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:36.506882+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:37.202639+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:37.203110+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:37.224727+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:37.226170+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:37.635294+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:37.635294+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:37.658369+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:37.754177+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:37.754257+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:37.754523+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:37.754979+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:37.755420+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:37.767414+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:37.767429+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:37.767905+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:37.809296+00:00", "trade", 14.4021, 1.0]
["2026-09-08T15:51:37.867210+00:00", "trade", 14.4026, 6.0]
["2026-09-08T15:51:38.480216+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:38.480256+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:38.480697+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:38.481178+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:38.487618+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:38.531794+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:38.608005+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:38.623602+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:39.152912+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:39.181260+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:39.194647+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:39.618105+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:39.788481+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:39.799166+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:39.833157+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:39.883672+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:39.887707+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:39.887707+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:39.888153+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:39.889692+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:39.890534+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:40.044996+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:40.044996+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:40.152878+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:40.153394+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:40.154918+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:40.169463+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:40.366782+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:40.469006+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:40.699460+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:40.699951+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:40.700016+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:40.710661+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:40.746987+00:00", "trade", 14.3829, 10.0]
["2026-09-08T15:51:40.763211+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.220931+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.220986+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.221528+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.221548+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.221583+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.221653+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.221658+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.221718+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.221723+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.221738+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.221969+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.221969+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.222766+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.227549+00:00", "trade", 14.405, 34.0]
["2026-09-08T15:51:41.310755+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.529867+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.530363+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.532914+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.586386+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.587048+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.604540+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.740343+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.740819+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:41.773031+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.011118+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.011564+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.031947+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.032839+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.033762+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.034092+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.041871+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.063086+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.063086+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.063091+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.168708+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.169154+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.328584+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.627726+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.628177+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.628227+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.857829+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.858295+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.858320+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.858716+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:42.858786+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:43.040012+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:43.042844+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:43.042939+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:43.043415+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:43.043776+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:43.352722+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:43.354276+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:43.367871+00:00", "trade", 14.405, 250.0]
["2026-09-08T15:51:43.370464+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:43.371041+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:51:43.371041+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:43.371044+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:51:43.371056+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:43.371101+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:43.371101+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:43.371106+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:43.371111+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:43.371129+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:51:43.371129+00:00", "trade", 14.41, 25.0]
["2026-09-08T15:51:43.371129+00:00", "trade", 14.41, 3.0]
["2026-09-08T15:51:43.371134+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:51:43.371134+00:00", "trade", 14.41, 11.0]
["2026-09-08T15:51:43.371140+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:51:43.371140+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:51:43.371143+00:00", "trade", 14.41, 12.0]
["2026-09-08T15:51:43.371146+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:51:43.371146+00:00", "trade", 14.41, 65.0]
["2026-09-08T15:51:43.371149+00:00", "trade", 14.41, 33.0]
["2026-09-08T15:51:43.371156+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:43.371161+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:51:43.371176+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:43.371230+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:51:43.371241+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:43.371306+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:43.371356+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:51:43.371426+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.371467+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.371497+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.371547+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.371582+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.371607+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.372103+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.372103+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.372339+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.373065+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.373151+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.373248+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:51:43.373672+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.374464+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.383996+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.384052+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.385054+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.385292+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:51:43.478882+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.521444+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.773875+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.849940+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:51:43.851264+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.851284+00:00", "trade", 14.415, 28.0]
["2026-09-08T15:51:43.851309+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:43.852950+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:51:43.853007+00:00", "trade", 14.415, 24.0]
["2026-09-08T15:51:43.979564+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:44.265935+00:00", "trade", 14.415, 21.0]
["2026-09-08T15:51:44.269093+00:00", "trade", 14.42, 1910.0]
["2026-09-08T15:51:44.269094+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:44.269096+00:00", "trade", 14.42, 40.0]
["2026-09-08T15:51:44.269099+00:00", "trade", 14.42, 1.0]
["2026-09-08T15:51:44.269144+00:00", "trade", 14.42, 1.0]
["2026-09-08T15:51:44.269144+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:44.269150+00:00", "trade", 14.42, 250.0]
["2026-09-08T15:51:44.269154+00:00", "trade", 14.42, 160.0]
["2026-09-08T15:51:44.269154+00:00", "trade", 14.42, 30.0]
["2026-09-08T15:51:44.269154+00:00", "trade", 14.42, 20.0]
["2026-09-08T15:51:44.269154+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:51:44.269156+00:00", "trade", 14.42, 500.0]
["2026-09-08T15:51:44.269169+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:51:44.269174+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:51:44.269231+00:00", "trade", 14.42, 500.0]
["2026-09-08T15:51:44.269237+00:00", "trade", 14.42, 1.0]
["2026-09-08T15:51:44.269237+00:00", "trade", 14.42, 5.0]
["2026-09-08T15:51:44.269384+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:51:44.269460+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:51:44.269470+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.269485+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.269560+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.269685+00:00", "trade", 14.42, 1.0]
["2026-09-08T15:51:44.269724+00:00", "trade", 14.42, 6.0]
["2026-09-08T15:51:44.269735+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.269735+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.269775+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.269916+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.269936+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.269966+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.270011+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.270056+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.270221+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.270287+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.270327+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.270492+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.270913+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.271058+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.271159+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.271164+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.271199+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.271204+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.271959+00:00", "trade", 14.425, 14.0]
["2026-09-08T15:51:44.273239+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.273685+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:51:44.274697+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.275056+00:00", "trade", 14.43, 5.0]
["2026-09-08T15:51:44.275098+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.275148+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.276241+00:00", "trade", 14.425, 16.0]
["2026-09-08T15:51:44.393550+00:00", "trade", 14.43, 5.0]
["2026-09-08T15:51:44.393559+00:00", "trade", 14.425, 5.0]
["2026-09-08T15:51:44.619719+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.640097+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.640578+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.696677+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.739789+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.740291+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.865454+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.995298+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:44.995373+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:45.182806+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:51:45.182874+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:45.183797+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:45.304801+00:00", "trade", 14.4247, 50.0]
["2026-09-08T15:51:45.473461+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:45.525440+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:45.525445+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:45.531970+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:45.532422+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:45.694422+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:45.694442+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:45.694893+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:46.536912+00:00", "trade", 14.42, 6.0]
["2026-09-08T15:51:46.542566+00:00", "trade", 14.4274, 1.0]
["2026-09-08T15:51:46.787184+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:46.798200+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:48.290580+00:00", "trade", 14.4214, 1.0]
["2026-09-08T15:51:48.291157+00:00", "trade", 14.4226, 60.0]
["2026-09-08T15:51:48.761257+00:00", "trade", 14.424, 2.0]
["2026-09-08T15:51:48.994981+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:48.994996+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:48.995031+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:48.995412+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:48.995432+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:48.995437+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:48.995447+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:48.995993+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:49.008638+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:49.109138+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:49.109288+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:49.171230+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:49.315885+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:49.326861+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:49.326901+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:49.337501+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:49.337927+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:49.428172+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:49.440517+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:49.575001+00:00", "trade", 14.42, 16.0]
["2026-09-08T15:51:49.575062+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:49.575618+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:49.600342+00:00", "trade", 14.404, 1.0]
["2026-09-08T15:51:49.903709+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:50.322956+00:00", "trade", 14.42, 3.0]
["2026-09-08T15:51:50.715973+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:50.716023+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:50.716064+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:50.716134+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:50.716685+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:50.716996+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:50.735981+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:51.268483+00:00", "trade", 14.4202, 14.0]
["2026-09-08T15:51:51.864237+00:00", "trade", 14.42, 5.0]
["2026-09-08T15:51:52.938495+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:52.940475+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:55.317614+00:00", "trade", 14.4082, 100.0]
["2026-09-08T15:51:55.569395+00:00", "trade", 14.3993, 10.0]
["2026-09-08T15:51:55.684829+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:55.817545+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:56.956083+00:00", "trade", 14.425, 179.0]
["2026-09-08T15:51:56.964795+00:00", "trade", 14.425, 221.0]
["2026-09-08T15:51:57.701716+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:57.722310+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:58.244929+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:58.262514+00:00", "trade", 14.425, 21.0]
["2026-09-08T15:51:58.268430+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:58.276685+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:58.681493+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:58.757083+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:58.893729+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.201552+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.342322+00:00", "trade", 14.42, 1.0]
["2026-09-08T15:51:59.342402+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.342753+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.342758+00:00", "trade", 14.42, 5.0]
["2026-09-08T15:51:59.342958+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.343119+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.343119+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.343219+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.343259+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.344091+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.344447+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.345058+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.345494+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.349213+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.349263+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.349302+00:00", "trade", 14.43, 5.0]
["2026-09-08T15:51:59.349354+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.349464+00:00", "trade", 14.43, 75.0]
["2026-09-08T15:51:59.349534+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.349780+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.349825+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.349875+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.349880+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.349880+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.349900+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.349930+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.350040+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.350346+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.386386+00:00", "trade", 14.425, 2.0]
["2026-09-08T15:51:59.395690+00:00", "trade", 14.3984, 1.0]
["2026-09-08T15:51:59.593345+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.827838+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.828590+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.876173+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.927746+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.928202+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:51:59.998264+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:00.630640+00:00", "trade", 14.4298, 4.0]
["2026-09-08T15:52:00.631998+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:00.632439+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:00.632454+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:00.698701+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:00.698716+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:00.700022+00:00", "trade", 14.43, 140.0]
["2026-09-08T15:52:00.885641+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:01.149946+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:01.839482+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:01.845306+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:01.845487+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:01.845893+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:01.846850+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:01.847326+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:02.046435+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:02.162030+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:02.162953+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:02.263793+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:02.264369+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:02.315937+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:03.336857+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:03.608384+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:03.608384+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:03.727523+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:03.727929+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:03.727934+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:03.728219+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:03.729086+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:03.729572+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:03.730274+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:03.995508+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:52:03.995766+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:03.995942+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:03.996147+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:03.996187+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:03.996468+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:04.019117+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:04.197411+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:04.685042+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:04.685508+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:04.685649+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:04.685744+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:04.686255+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:04.686691+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:04.686726+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:04.787085+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:04.944288+00:00", "trade", 14.425, 1520.0]
["2026-09-08T15:52:04.944916+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:04.945412+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:06.311631+00:00", "trade", 14.425, 25.0]
["2026-09-08T15:52:06.313089+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:06.313560+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:06.448536+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:06.449007+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:06.468799+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:07.291614+00:00", "trade", 14.425, 100.0]
["2026-09-08T15:52:07.355145+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:07.701339+00:00", "trade", 14.4299, 900.0]
["2026-09-08T15:52:07.705600+00:00", "trade", 14.425, 24.0]
["2026-09-08T15:52:07.845918+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:07.846399+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:08.026117+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:08.026613+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:09.207565+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:09.375340+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:09.399051+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:09.482014+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:09.482490+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:09.488482+00:00", "trade", 14.425, 200.0]
["2026-09-08T15:52:09.530336+00:00", "trade", 14.42, 200.0]
["2026-09-08T15:52:09.530381+00:00", "trade", 14.42, 200.0]
["2026-09-08T15:52:09.802291+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:10.209990+00:00", "trade", 14.425, 1.0]
["2026-09-08T15:52:10.350261+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:10.350692+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:10.350747+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:10.350752+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:10.374619+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:10.836413+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:10.867277+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:10.901414+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:52:10.905435+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:52:11.100888+00:00", "trade", 14.425, 77.0]
["2026-09-08T15:52:11.194867+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:11.195649+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:11.195649+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:11.279273+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:11.310845+00:00", "trade", 14.4214, 100.0]
["2026-09-08T15:52:11.440943+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:11.661435+00:00", "trade", 14.43, 1.0]
["2026-09-08T15:52:11.870350+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:12.406722+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:12.407243+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:12.848619+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:12.952381+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:12.952401+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:13.013001+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:13.105554+00:00", "trade", 14.4104, 1.0]
["2026-09-08T15:52:13.342936+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:14.001279+00:00", "trade", 14.425, 56.0]
["2026-09-08T15:52:14.002401+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:16.083561+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:16.083566+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:16.083591+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:16.083591+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:16.083621+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:16.083635+00:00", "trade", 14.43, 11.0]
["2026-09-08T15:52:16.083638+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:52:16.083772+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:16.083807+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:16.083817+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:16.083857+00:00", "trade", 14.43, 20.0]
["2026-09-08T15:52:16.083857+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:52:16.083862+00:00", "trade", 14.43, 18.0]
["2026-09-08T15:52:16.083862+00:00", "trade", 14.43, 200.0]
["2026-09-08T15:52:16.083862+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:52:16.083866+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:52:16.083866+00:00", "trade", 14.43, 16.0]
["2026-09-08T15:52:16.083869+00:00", "trade", 14.43, 1000.0]
["2026-09-08T15:52:16.083872+00:00", "trade", 14.43, 16.0]
["2026-09-08T15:52:16.083875+00:00", "trade", 14.43, 6.0]
["2026-09-08T15:52:16.083882+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:52:16.083887+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:52:16.083902+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:52:16.083908+00:00", "trade", 14.43, 10.0]
["2026-09-08T15:52:16.083912+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:52:16.083914+00:00", "trade", 14.43, 120.0]
["2026-09-08T15:52:16.083914+00:00", "trade", 14.43, 1.0]
["2026-09-08T15:52:16.083917+00:00", "trade", 14.43, 1.0]
["2026-09-08T15:52:16.083917+00:00", "trade", 14.43, 50.0]
["2026-09-08T15:52:16.083920+00:00", "trade", 14.43, 160.0]
["2026-09-08T15:52:16.084118+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:52:16.084143+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:52:16.084178+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:52:16.084198+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:16.084278+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:16.084293+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:16.084318+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:16.084358+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:16.084363+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:16.084458+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:16.084519+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:16.084619+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:16.084679+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:16.084714+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:16.087837+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:16.087937+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:16.089896+00:00", "trade", 14.44, 10.0]
["2026-09-08T15:52:16.092491+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:52:16.114986+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:16.115327+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:16.177924+00:00", "trade", 14.435, 117.0]
["2026-09-08T15:52:17.037227+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:17.037588+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:17.272171+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:17.283639+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:17.287528+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:17.970434+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:18.001919+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:18.001929+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:18.001962+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:52:18.002049+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:18.002109+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:18.020227+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:18.020298+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:18.020769+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:18.388391+00:00", "trade", 14.435, 270.0]
["2026-09-08T15:52:18.529866+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:18.647401+00:00", "trade", 14.4326, 49.0]
["2026-09-08T15:52:19.003103+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:19.003614+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:19.004285+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:19.004426+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:19.004429+00:00", "trade", 14.44, 387.0]
["2026-09-08T15:52:19.037184+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:19.037590+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:19.150468+00:00", "trade", 14.4326, 1.0]
["2026-09-08T15:52:19.808485+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:19.808545+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:20.653104+00:00", "trade", 14.4147, 100.0]
["2026-09-08T15:52:20.917842+00:00", "trade", 14.435, 25.0]
["2026-09-08T15:52:20.934155+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:21.330563+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:52:21.416970+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:21.454106+00:00", "trade", 14.4313, 200.0]
["2026-09-08T15:52:21.588157+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:22.312061+00:00", "trade", 14.4374, 25.0]
["2026-09-08T15:52:22.598713+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:22.859316+00:00", "trade", 14.435, 25.0]
["2026-09-08T15:52:23.137385+00:00", "trade", 14.4302, 71.0]
["2026-09-08T15:52:23.160384+00:00", "trade", 14.4302, 1.0]
["2026-09-08T15:52:23.689936+00:00", "trade", 14.3998, 1.0]
["2026-09-08T15:52:24.467328+00:00", "trade", 14.4399, 300.0]
["2026-09-08T15:52:24.512325+00:00", "trade", 14.43, 4.0]
["2026-09-08T15:52:26.322878+00:00", "trade", 14.435, 3.0]
["2026-09-08T15:52:29.004515+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:29.005312+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:29.489664+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:52:29.489705+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:29.681088+00:00", "trade", 14.4374, 30.0]
["2026-09-08T15:52:29.683151+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:29.998286+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:30.530490+00:00", "trade", 14.43, 4.0]
["2026-09-08T15:52:30.586111+00:00", "trade", 14.4386, 49.0]
["2026-09-08T15:52:30.607717+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:30.608158+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:31.390651+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:31.765569+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:32.524334+00:00", "trade", 14.435, 50.0]
["2026-09-08T15:52:32.600577+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:32.600632+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:32.901714+00:00", "trade", 14.44, 1.0]
["2026-09-08T15:52:33.404667+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:33.505371+00:00", "trade", 14.4169, 1.0]
["2026-09-08T15:52:33.802064+00:00", "trade", 14.44, 99.0]
["2026-09-08T15:52:33.802068+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:33.802238+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:33.802243+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:33.802248+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:52:33.802248+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:33.802251+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:52:33.802251+00:00", "trade", 14.44, 500.0]
["2026-09-08T15:52:33.802256+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:52:33.802262+00:00", "trade", 14.44, 114.0]
["2026-09-08T15:52:33.802265+00:00", "trade", 14.44, 66.0]
["2026-09-08T15:52:33.802424+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:33.802458+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:52:33.802468+00:00", "trade", 14.44, 20.0]
["2026-09-08T15:52:33.802471+00:00", "trade", 14.44, 213.0]
["2026-09-08T15:52:33.802473+00:00", "trade", 14.44, 80.0]
["2026-09-08T15:52:33.802485+00:00", "trade", 14.44, 10.0]
["2026-09-08T15:52:33.802488+00:00", "trade", 14.44, 9.0]
["2026-09-08T15:52:33.802491+00:00", "trade", 14.44, 1.0]
["2026-09-08T15:52:33.802494+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:52:33.802494+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:52:33.802504+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:33.802509+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:33.802515+00:00", "trade", 14.435, 57.0]
["2026-09-08T15:52:33.802519+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:33.802524+00:00", "trade", 14.44, 14.0]
["2026-09-08T15:52:33.802524+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:52:33.802524+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:33.802530+00:00", "trade", 14.44, 200.0]
["2026-09-08T15:52:33.802536+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:52:33.802544+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:52:33.802548+00:00", "trade", 14.44, 34.0]
["2026-09-08T15:52:33.802560+00:00", "trade", 14.44, 11.0]
["2026-09-08T15:52:33.802563+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:52:33.802594+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:52:33.802599+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:52:33.802604+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:52:33.802639+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:52:33.802639+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:52:33.802675+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:52:33.802739+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:52:33.802814+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:52:33.802835+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.802875+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.802880+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.802885+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.802885+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.802895+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.802900+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.802985+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.803075+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.803190+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.803195+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.803215+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.803221+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.803356+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.803384+00:00", "trade", 14.45, 5.0]
["2026-09-08T15:52:33.803396+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.803416+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.803667+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.803679+00:00", "trade", 14.44, 25.0]
["2026-09-08T15:52:33.803922+00:00", "trade", 14.44, 50.0]
["2026-09-08T15:52:33.803992+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.804714+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.804829+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.805331+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.805441+00:00", "trade", 14.445, 1.0]
["2026-09-08T15:52:33.805631+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.806553+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.807115+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.807290+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:33.810932+00:00", "trade", 14.44, 10.0]
["2026-09-08T15:52:33.850921+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:52:33.855134+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:52:33.986920+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:52:34.287774+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:34.315410+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:34.315460+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:34.315475+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:34.419825+00:00", "trade", 14.45, 20.0]
["2026-09-08T15:52:34.419828+00:00", "trade", 14.45, 1.0]
["2026-09-08T15:52:34.419829+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:34.419831+00:00", "trade", 14.45, 10.0]
["2026-09-08T15:52:34.419831+00:00", "trade", 14.45, 1.0]
["2026-09-08T15:52:34.419838+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:34.419838+00:00", "trade", 14.45, 800.0]
["2026-09-08T15:52:34.419838+00:00", "trade", 14.45, 2.0]
["2026-09-08T15:52:34.419843+00:00", "trade", 14.45, 10.0]
["2026-09-08T15:52:34.419843+00:00", "trade", 14.45, 34.0]
["2026-09-08T15:52:34.419843+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:34.419844+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:34.419846+00:00", "trade", 14.45, 50.0]
["2026-09-08T15:52:34.419849+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:34.419852+00:00", "trade", 14.45, 25.0]
["2026-09-08T15:52:34.419852+00:00", "trade", 14.45, 1.0]
["2026-09-08T15:52:34.419855+00:00", "trade", 14.45, 50.0]
["2026-09-08T15:52:34.419855+00:00", "trade", 14.45, 30.0]
["2026-09-08T15:52:34.419858+00:00", "trade", 14.45, 20.0]
["2026-09-08T15:52:34.419858+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:34.419861+00:00", "trade", 14.45, 452.0]
["2026-09-08T15:52:34.419884+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:34.419894+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:34.419959+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:34.419969+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:34.420004+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:34.420034+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:34.420092+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:34.420095+00:00", "trade", 14.45, 10.0]
["2026-09-08T15:52:34.420098+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:34.420104+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:34.420104+00:00", "trade", 14.45, 24.0]
["2026-09-08T15:52:34.420119+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:34.420255+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:34.420258+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:34.420270+00:00", "trade", 14.45, 12.0]
["2026-09-08T15:52:34.420273+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:34.420390+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.420405+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.420410+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.420621+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.420666+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.420691+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.420742+00:00", "trade", 14.45, 5.0]
["2026-09-08T15:52:34.421006+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.421112+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.421177+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.421327+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.421808+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.421828+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.422415+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.423349+00:00", "trade", 14.45, 1.0]
["2026-09-08T15:52:34.423527+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.424349+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.424450+00:00", "trade", 14.45, 29.0]
["2026-09-08T15:52:34.425272+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.428449+00:00", "trade", 14.45, 1.0]
["2026-09-08T15:52:34.440453+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.441380+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.450712+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.450963+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.648634+00:00", "trade", 14.455, 1.0]
["2026-09-08T15:52:34.667927+00:00", "trade", 14.455, 34.0]
["2026-09-08T15:52:34.668000+00:00", "trade", 14.455, 100.0]
["2026-09-08T15:52:34.668491+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.668551+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.668556+00:00", "trade", 14.455, 100.0]
["2026-09-08T15:52:34.810564+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:34.913603+00:00", "trade", 14.45, 15.0]
["2026-09-08T15:52:34.966511+00:00", "trade", 14.45, 1.0]
["2026-09-08T15:52:35.075391+00:00", "trade", 14.4514, 250.0]
["2026-09-08T15:52:35.834609+00:00", "trade", 14.4514, 61.0]
["2026-09-08T15:52:36.290967+00:00", "trade", 14.4514, 1.0]
["2026-09-08T15:52:37.250542+00:00", "trade", 14.386, 14.0]
["2026-09-08T15:52:38.010518+00:00", "trade", 14.455, 57.0]
["2026-09-08T15:52:39.244428+00:00", "trade", 14.455, 100.0]
["2026-09-08T15:52:40.815479+00:00", "trade", 14.4512, 500.0]
["2026-09-08T15:52:41.520195+00:00", "trade", 14.4514, 199.0]
["2026-09-08T15:52:41.935703+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:41.935728+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:41.936265+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:42.049960+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:42.703906+00:00", "trade", 14.4587, 200.0]
["2026-09-08T15:52:42.927203+00:00", "trade", 14.4235, 100.0]
["2026-09-08T15:52:44.280669+00:00", "trade", 14.4502, 100.0]
["2026-09-08T15:52:44.755024+00:00", "trade", 14.46, 1.0]
["2026-09-08T15:52:44.991898+00:00", "trade", 14.455, 1383.0]
["2026-09-08T15:52:47.139840+00:00", "trade", 14.4501, 1.0]
["2026-09-08T15:52:47.141809+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:47.895368+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:47.895393+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:47.965445+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:48.227293+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:48.247449+00:00", "trade", 14.455, 100.0]
["2026-09-08T15:52:48.587881+00:00", "trade", 14.455, 1.0]
["2026-09-08T15:52:49.180956+00:00", "trade", 14.455, 100.0]
["2026-09-08T15:52:49.308159+00:00", "trade", 14.4058, 1.0]
["2026-09-08T15:52:49.324719+00:00", "trade", 14.455, 29.0]
["2026-09-08T15:52:49.324945+00:00", "trade", 14.46, 71.0]
["2026-09-08T15:52:50.905072+00:00", "trade", 14.4526, 20.0]
["2026-09-08T15:52:51.145392+00:00", "trade", 14.4526, 32.0]
["2026-09-08T15:52:51.145762+00:00", "trade", 14.4526, 1.0]
["2026-09-08T15:52:51.177250+00:00", "trade", 14.46, 1.0]
["2026-09-08T15:52:51.397321+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:51.398047+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:51.866852+00:00", "trade", 14.455, 100.0]
["2026-09-08T15:52:51.871309+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:51.871312+00:00", "trade", 14.45, 2.0]
["2026-09-08T15:52:51.871314+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:51.871317+00:00", "trade", 14.45, 289.0]
["2026-09-08T15:52:51.871345+00:00", "trade", 14.45, 4.0]
["2026-09-08T15:52:51.871350+00:00", "trade", 14.45, 300.0]
["2026-09-08T15:52:51.871350+00:00", "trade", 14.45, 192.0]
["2026-09-08T15:52:51.871383+00:00", "trade", 14.45, 500.0]
["2026-09-08T15:52:51.871470+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:51.871560+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:51.871573+00:00", "trade", 14.455, 100.0]
["2026-09-08T15:52:51.871582+00:00", "trade", 14.45, 14.0]
["2026-09-08T15:52:51.871582+00:00", "trade", 14.45, 5.0]
["2026-09-08T15:52:51.871588+00:00", "trade", 14.45, 75.0]
["2026-09-08T15:52:51.871588+00:00", "trade", 14.45, 402.0]
["2026-09-08T15:52:51.871590+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:51.871594+00:00", "trade", 14.45, 576.0]
["2026-09-08T15:52:51.871620+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:51.871636+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:51.871636+00:00", "trade", 14.45, 2.0]
["2026-09-08T15:52:51.871642+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:51.871645+00:00", "trade", 14.45, 211.0]
["2026-09-08T15:52:51.871695+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:51.871717+00:00", "trade", 14.45, 300.0]
["2026-09-08T15:52:51.871721+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:51.871726+00:00", "trade", 14.45, 72.0]
["2026-09-08T15:52:51.871726+00:00", "trade", 14.45, 200.0]
["2026-09-08T15:52:51.871730+00:00", "trade", 14.45, 3.0]
["2026-09-08T15:52:51.871732+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:51.871732+00:00", "trade", 14.45, 134.0]
["2026-09-08T15:52:51.871736+00:00", "trade", 14.45, 128.0]
["2026-09-08T15:52:51.871736+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:51.871738+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:51.871850+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:51.871891+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:51.871922+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:51.871931+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:51.871982+00:00", "trade", 14.45, 200.0]
["2026-09-08T15:52:51.871985+00:00", "trade", 14.45, 1.0]
["2026-09-08T15:52:51.872026+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:51.872056+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:51.872096+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:51.872116+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:51.872227+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:51.872231+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:51.872247+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:51.872292+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:51.872340+00:00", "trade", 14.45, 54.0]
["2026-09-08T15:52:51.872342+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.872367+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.872382+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.872704+00:00", "trade", 14.45, 31.0]
["2026-09-08T15:52:51.872708+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.872708+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.872748+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.872791+00:00", "trade", 14.45, 15.0]
["2026-09-08T15:52:51.872858+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.872978+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.873149+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.873414+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.873900+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.874878+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.875013+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.875439+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.880589+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:52:51.880589+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:52:51.881331+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:52:51.881331+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:52:51.881337+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:52:51.881593+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:52:51.881593+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:52:51.882210+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.882270+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.882686+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.886185+00:00", "trade", 14.4401, 424.0]
["2026-09-08T15:52:51.886305+00:00", "trade", 14.4401, 3500.0]
["2026-09-08T15:52:51.886534+00:00", "trade", 14.4401, 1000.0]
["2026-09-08T15:52:51.886582+00:00", "trade", 14.44, 9.0]
["2026-09-08T15:52:51.886702+00:00", "trade", 14.4401, 800.0]
["2026-09-08T15:52:51.886781+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.886892+00:00", "trade", 14.4401, 291.0]
["2026-09-08T15:52:51.887688+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.888174+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.888615+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:51.889646+00:00", "trade", 14.44, 2018.0]
["2026-09-08T15:52:51.998725+00:00", "trade", 14.445, 39.0]
["2026-09-08T15:52:52.300887+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:52.489271+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:52.489271+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:52.931434+00:00", "trade", 14.445, 1.0]
["2026-09-08T15:52:52.931534+00:00", "trade", 14.445, 1.0]
["2026-09-08T15:52:53.117993+00:00", "trade", 14.4412, 250.0]
["2026-09-08T15:52:53.118176+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:52:53.118191+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:52:53.118195+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:53.118195+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:53.118197+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:53.118258+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:53.118278+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:53.118281+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:53.118338+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:53.118363+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:53.118388+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:53.118414+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:53.118419+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:53.118424+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:53.118474+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:53.118494+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:53.118507+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:53.118543+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:53.118546+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:53.118549+00:00", "trade", 14.45, 19.0]
["2026-09-08T15:52:53.118579+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:53.118604+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:53.118609+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:53.118742+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:53.118747+00:00", "trade", 14.45, 1.0]
["2026-09-08T15:52:53.118754+00:00", "trade", 14.45, 300.0]
["2026-09-08T15:52:53.118754+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:53.118754+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:53.118855+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:53.118935+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:53.118985+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:53.119005+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:53.119040+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:53.119075+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:53.119090+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:53.119436+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:53.119541+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:53.119696+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:53.119827+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:53.121516+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:53.149748+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:53.197337+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:53.268985+00:00", "trade", 14.4526, 3.0]
["2026-09-08T15:52:53.544257+00:00", "trade", 14.4185, 87.0]
["2026-09-08T15:52:53.953943+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.072149+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.073302+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.079646+00:00", "trade", 14.455, 100.0]
["2026-09-08T15:52:54.079646+00:00", "trade", 14.455, 100.0]
["2026-09-08T15:52:54.084489+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.084494+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.118244+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.223179+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.239728+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.239756+00:00", "trade", 14.455, 100.0]
["2026-09-08T15:52:54.240520+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.240570+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.241026+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.241132+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.464914+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.601354+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.738471+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.841667+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.950965+00:00", "trade", 14.46, 375.0]
["2026-09-08T15:52:54.950968+00:00", "trade", 14.46, 10.0]
["2026-09-08T15:52:54.950971+00:00", "trade", 14.46, 20.0]
["2026-09-08T15:52:54.950971+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.951067+00:00", "trade", 14.46, 2000.0]
["2026-09-08T15:52:54.951074+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.951076+00:00", "trade", 14.46, 200.0]
["2026-09-08T15:52:54.951076+00:00", "trade", 14.46, 233.0]
["2026-09-08T15:52:54.951117+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.951152+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.951167+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.951202+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.951213+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.951308+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.951328+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.951347+00:00", "trade", 14.46, 25.0]
["2026-09-08T15:52:54.951358+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.951363+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.951365+00:00", "trade", 14.46, 4000.0]
["2026-09-08T15:52:54.951368+00:00", "trade", 14.46, 1500.0]
["2026-09-08T15:52:54.951530+00:00", "trade", 14.46, 6.0]
["2026-09-08T15:52:54.951558+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.951598+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.951609+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.951628+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.951642+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.951644+00:00", "trade", 14.47, 162.0]
["2026-09-08T15:52:54.951648+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.951708+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.951879+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.951929+00:00", "quote", 14.47, 14.47]
["2026-09-08T15:52:54.951936+00:00", "trade", 14.47, 1.0]
["2026-09-08T15:52:54.951942+00:00", "trade", 14.47, 1.0]
["2026-09-08T15:52:54.951942+00:00", "trade", 14.47, 11.0]
["2026-09-08T15:52:54.951948+00:00", "trade", 14.47, 300.0]
["2026-09-08T15:52:54.951948+00:00", "trade", 14.47, 30.0]
["2026-09-08T15:52:54.951954+00:00", "trade", 14.47, 1.0]
["2026-09-08T15:52:54.951958+00:00", "trade", 14.47, 275.0]
["2026-09-08T15:52:54.951958+00:00", "trade", 14.47, 396.0]
["2026-09-08T15:52:54.951960+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.951963+00:00", "trade", 14.47, 220.0]
["2026-09-08T15:52:54.951963+00:00", "trade", 14.47, 1.0]
["2026-09-08T15:52:54.951964+00:00", "quote", 14.47, 14.47]
["2026-09-08T15:52:54.951966+00:00", "trade", 14.47, 114.0]
["2026-09-08T15:52:54.951969+00:00", "trade", 14.47, 450.0]
["2026-09-08T15:52:54.951979+00:00", "quote", 14.47, 14.47]
["2026-09-08T15:52:54.951994+00:00", "quote", 14.47, 14.47]
["2026-09-08T15:52:54.951999+00:00", "quote", 14.47, 14.47]
["2026-09-08T15:52:54.952054+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952079+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952079+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952089+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952089+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952099+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952114+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952114+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952125+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952125+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952125+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952134+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952150+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952180+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952190+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952235+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952240+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952245+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952297+00:00", "trade", 14.465, 77.0]
["2026-09-08T15:52:54.952300+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952305+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952305+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952340+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952415+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952442+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952442+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952445+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952460+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952460+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952460+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952463+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952469+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952469+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952469+00:00", "trade", 14.47, 10.0]
["2026-09-08T15:52:54.952470+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952475+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952475+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952475+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952476+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952478+00:00", "trade", 14.47, 59.0]
["2026-09-08T15:52:54.952478+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952481+00:00", "trade", 14.47, 200.0]
["2026-09-08T15:52:54.952481+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952481+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952521+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952531+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952531+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952536+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952536+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952541+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952555+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952561+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952561+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952563+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952565+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952566+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952566+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952566+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952566+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952571+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952571+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952574+00:00", "trade", 14.47, 1000.0]
["2026-09-08T15:52:54.952586+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952586+00:00", "quote", 14.47, 14.48]
["2026-09-08T15:52:54.952591+00:00", "quote", 14.47, 14.47]
["2026-09-08T15:52:54.952625+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.952636+00:00", "quote", 14.47, 14.47]
["2026-09-08T15:52:54.952671+00:00", "quote", 14.47, 14.47]
["2026-09-08T15:52:54.952676+00:00", "quote", 14.47, 14.47]
["2026-09-08T15:52:54.952686+00:00", "quote", 14.47, 14.47]
["2026-09-08T15:52:54.952741+00:00", "quote", 14.47, 14.47]
["2026-09-08T15:52:54.952746+00:00", "quote", 14.47, 14.47]
["2026-09-08T15:52:54.952751+00:00", "trade", 14.46, 10.0]
["2026-09-08T15:52:54.952876+00:00", "quote", 14.47, 14.47]
["2026-09-08T15:52:54.952882+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.952972+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953268+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953274+00:00", "trade", 14.46, 10.0]
["2026-09-08T15:52:54.953287+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953292+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953302+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953322+00:00", "trade", 14.47, 64.0]
["2026-09-08T15:52:54.953325+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.953327+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953328+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.953332+00:00", "trade", 14.47, 111.0]
["2026-09-08T15:52:54.953334+00:00", "trade", 14.47, 59.0]
["2026-09-08T15:52:54.953344+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.953347+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953388+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953389+00:00", "trade", 14.465, 100.0]
["2026-09-08T15:52:54.953389+00:00", "trade", 14.46, 200.0]
["2026-09-08T15:52:54.953392+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.953396+00:00", "trade", 14.465, 148.0]
["2026-09-08T15:52:54.953398+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953399+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.953403+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953404+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.953404+00:00", "trade", 14.46, 3495.0]
["2026-09-08T15:52:54.953404+00:00", "trade", 14.46, 152.0]
["2026-09-08T15:52:54.953446+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.953448+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953473+00:00", "trade", 14.465, 148.0]
["2026-09-08T15:52:54.953473+00:00", "trade", 14.46, 48.0]
["2026-09-08T15:52:54.953473+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953473+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953476+00:00", "trade", 14.47, 100.0]
["2026-09-08T15:52:54.953479+00:00", "trade", 14.47, 103.0]
["2026-09-08T15:52:54.953479+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.953482+00:00", "trade", 14.46, 116.0]
["2026-09-08T15:52:54.953482+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.953483+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953485+00:00", "trade", 14.46, 170.0]
["2026-09-08T15:52:54.953485+00:00", "trade", 14.46, 11.0]
["2026-09-08T15:52:54.953488+00:00", "trade", 14.46, 116.0]
["2026-09-08T15:52:54.953491+00:00", "trade", 14.46, 20.0]
["2026-09-08T15:52:54.953491+00:00", "trade", 14.46, 273.0]
["2026-09-08T15:52:54.953493+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953523+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953563+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953608+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953624+00:00", "trade", 14.47, 95.0]
["2026-09-08T15:52:54.953632+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.953656+00:00", "trade", 14.46, 173.0]
["2026-09-08T15:52:54.953668+00:00", "quote", 14.46, 14.47]
["2026-09-08T15:52:54.953693+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.953728+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.953731+00:00", "trade", 14.46, 200.0]
["2026-09-08T15:52:54.953733+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.953740+00:00", "trade", 14.465, 100.0]
["2026-09-08T15:52:54.953765+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.953767+00:00", "trade", 14.46, 30.0]
["2026-09-08T15:52:54.953773+00:00", "trade", 14.46, 106.0]
["2026-09-08T15:52:54.953776+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.953783+00:00", "trade", 14.46, 10.0]
["2026-09-08T15:52:54.953783+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.953783+00:00", "trade", 14.46, 18.0]
["2026-09-08T15:52:54.953789+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.953789+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.953792+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.953795+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.953798+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.953804+00:00", "trade", 14.46, 70.0]
["2026-09-08T15:52:54.953828+00:00", "trade", 14.46, 200.0]
["2026-09-08T15:52:54.953839+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.953840+00:00", "trade", 14.465, 512.0]
["2026-09-08T15:52:54.953869+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.953904+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.953934+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.953939+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.953957+00:00", "trade", 14.465, 100.0]
["2026-09-08T15:52:54.953960+00:00", "trade", 14.46, 196.0]
["2026-09-08T15:52:54.953960+00:00", "trade", 14.46, 200.0]
["2026-09-08T15:52:54.953965+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.953966+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.953966+00:00", "trade", 14.46, 100.0]
["2026-09-08T15:52:54.953966+00:00", "trade", 14.46, 496.0]
["2026-09-08T15:52:54.953969+00:00", "trade", 14.46, 404.0]
["2026-09-08T15:52:54.954070+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.954094+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.954099+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.954104+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.954199+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.954204+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.954219+00:00", "quote", 14.46, 14.46]
["2026-09-08T15:52:54.954275+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.954279+00:00", "trade", 14.46, 148.0]
["2026-09-08T15:52:54.954330+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.954360+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.954365+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.954370+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.954385+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.954420+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.954645+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.954645+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.954650+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.954650+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.954681+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.954691+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.954811+00:00", "trade", 14.465, 387.0]
["2026-09-08T15:52:54.954811+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955072+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955072+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955072+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955087+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955127+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955132+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955147+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955151+00:00", "trade", 14.46, 300.0]
["2026-09-08T15:52:54.955232+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955247+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955262+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955327+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955412+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955498+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955528+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955598+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955598+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955628+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955703+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955728+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:54.955728+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955732+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:54.955732+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:54.955734+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:54.955778+00:00", "quote", 14.45, 14.46]
["2026-09-08T15:52:54.955818+00:00", "trade", 14.45, 200.0]
["2026-09-08T15:52:54.955868+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:54.955878+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:54.955883+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:54.955883+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:54.956069+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:54.956089+00:00", "trade", 14.45, 82.0]
["2026-09-08T15:52:54.956104+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:54.956107+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:54.956111+00:00", "trade", 14.45, 65.0]
["2026-09-08T15:52:54.956111+00:00", "trade", 14.45, 65.0]
["2026-09-08T15:52:54.956131+00:00", "trade", 14.45, 35.0]
["2026-09-08T15:52:54.956288+00:00", "trade", 14.45, 200.0]
["2026-09-08T15:52:54.956291+00:00", "trade", 14.45, 200.0]
["2026-09-08T15:52:54.956294+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:54.956335+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:54.956369+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:52:54.956435+00:00", "quote", 14.45, 14.45]
["2026-09-08T15:52:54.956485+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.956530+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.956690+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.956690+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.956726+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.956726+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.956786+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.956791+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.956811+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.956811+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.956831+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.956896+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.957001+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.957046+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.957046+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.957332+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.957407+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.957452+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.957623+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.958430+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.958845+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.958862+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.959204+00:00", "trade", 14.47, 11.0]
["2026-09-08T15:52:54.959713+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:54.962753+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:52:54.962756+00:00", "trade", 14.445, 48.0]
["2026-09-08T15:52:54.963252+00:00", "trade", 14.445, 52.0]
["2026-09-08T15:52:54.963493+00:00", "trade", 14.445, 96.0]
["2026-09-08T15:52:54.963944+00:00", "trade", 14.445, 4.0]
["2026-09-08T15:52:54.984690+00:00", "trade", 14.46, 148.0]
["2026-09-08T15:52:54.993778+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:52:54.994006+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:52:55.133698+00:00", "trade", 14.445, 142.0]
["2026-09-08T15:52:55.194737+00:00", "trade", 14.445, 1.0]
["2026-09-08T15:52:55.285830+00:00", "trade", 14.4434, 1.0]
["2026-09-08T15:52:55.520653+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:55.521084+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:55.521179+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:55.521214+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:55.521214+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:55.521255+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:55.521325+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:55.521630+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:55.521816+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:55.521816+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:55.522092+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:55.522202+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:55.522558+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:55.526216+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:55.526657+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:55.531013+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:55.598428+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:55.622080+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:57.052295+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:57.054951+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:58.687393+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:58.687914+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:58.904450+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:58.905252+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:52:59.412186+00:00", "trade", 14.4515, 27.0]
["2026-09-08T15:52:59.998314+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:00.042790+00:00", "trade", 14.445, 37.0]
["2026-09-08T15:53:00.581778+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:00.605321+00:00", "trade", 14.445, 20.0]
["2026-09-08T15:53:00.662181+00:00", "trade", 14.445, 1.0]
["2026-09-08T15:53:01.254916+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:01.256565+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:01.257156+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:01.257893+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:01.406805+00:00", "trade", 14.4486, 6.0]
["2026-09-08T15:53:01.599171+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:01.599261+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:01.599537+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:01.599988+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:01.790948+00:00", "trade", 14.4486, 1.0]
["2026-09-08T15:53:01.987676+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:02.267627+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:02.371144+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:02.371665+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:02.456688+00:00", "trade", 14.4487, 1.0]
["2026-09-08T15:53:02.496392+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:02.816148+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:02.816704+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:03.076533+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:03.078357+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:03.699060+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:04.218923+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:04.307703+00:00", "trade", 14.445, 10.0]
["2026-09-08T15:53:04.309103+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:04.803254+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:05.473801+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:05.480003+00:00", "trade", 14.445, 1.0]
["2026-09-08T15:53:05.713587+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:06.430823+00:00", "trade", 14.44, 6.0]
["2026-09-08T15:53:06.430828+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:06.430828+00:00", "trade", 14.44, 2.0]
["2026-09-08T15:53:06.430830+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:06.430830+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:06.430882+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:06.430891+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:06.430894+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:06.430897+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:06.430897+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:06.430933+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:06.430935+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:06.430936+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:06.430939+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:06.430939+00:00", "trade", 14.44, 200.0]
["2026-09-08T15:53:06.430942+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:06.430980+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:06.430995+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:06.431040+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:06.431045+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:06.431065+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:06.431071+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:06.431071+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:06.431074+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:06.431075+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:06.431089+00:00", "trade", 14.44, 74.0]
["2026-09-08T15:53:06.431105+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:06.431165+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:06.431280+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:06.431310+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:06.431361+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.431451+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.431561+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.431591+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.431631+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.431631+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.431641+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.431877+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.431922+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.432042+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.432062+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.432087+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.432097+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.432152+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.432198+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.432223+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.432268+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.432383+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.432403+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.432403+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.432458+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.434082+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.434518+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.434869+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.435520+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.435982+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.540114+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:06.678534+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:07.162517+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:07.162635+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:53:07.162667+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:07.162667+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:07.163078+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:07.163118+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:07.163549+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:07.588551+00:00", "trade", 14.4374, 10.0]
["2026-09-08T15:53:08.191207+00:00", "trade", 14.439, 100.0]
["2026-09-08T15:53:08.191267+00:00", "trade", 14.439, 2000.0]
["2026-09-08T15:53:08.191772+00:00", "trade", 14.436, 100.0]
["2026-09-08T15:53:08.191932+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:08.191952+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:08.191992+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:08.192025+00:00", "trade", 14.436, 100.0]
["2026-09-08T15:53:08.192043+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:08.192213+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:08.192226+00:00", "trade", 14.436, 100.0]
["2026-09-08T15:53:08.192509+00:00", "trade", 14.436, 100.0]
["2026-09-08T15:53:08.192955+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:08.193491+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:08.193962+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:08.195797+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:08.195820+00:00", "trade", 14.435, 34.0]
["2026-09-08T15:53:08.198553+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:08.198598+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:08.198598+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:08.198622+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:08.198623+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:08.198628+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:08.198644+00:00", "trade", 14.44, 15.0]
["2026-09-08T15:53:08.198647+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:08.198649+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:08.198649+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:08.198652+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:08.198680+00:00", "trade", 14.44, 232.0]
["2026-09-08T15:53:08.198680+00:00", "trade", 14.44, 387.0]
["2026-09-08T15:53:08.198703+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:08.198709+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:08.198713+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:08.198859+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:08.198899+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:08.198949+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:08.198954+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:08.198959+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:08.198999+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:08.199079+00:00", "trade", 14.44, 446.0]
["2026-09-08T15:53:08.199099+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.199205+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.199295+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.199295+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.199315+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.199450+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.199450+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.199475+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.199596+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.199596+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.199656+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.199656+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.199656+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.199686+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.199716+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.199896+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.200057+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.200297+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.200372+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.200854+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.207575+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.208016+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.208457+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.213460+00:00", "trade", 14.45, 867.0]
["2026-09-08T15:53:08.213466+00:00", "trade", 14.45, 1200.0]
["2026-09-08T15:53:08.213715+00:00", "trade", 14.45, 1200.0]
["2026-09-08T15:53:08.213724+00:00", "trade", 14.45, 800.0]
["2026-09-08T15:53:08.213932+00:00", "trade", 14.45, 1200.0]
["2026-09-08T15:53:08.214236+00:00", "trade", 14.45, 400.0]
["2026-09-08T15:53:08.214308+00:00", "trade", 14.445, 400.0]
["2026-09-08T15:53:08.214491+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.231116+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.263676+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:53:08.264239+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:53:08.265571+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:53:08.265574+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:53:08.265619+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:53:08.265655+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:53:08.265667+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:53:08.265842+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:53:08.266533+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:53:08.266555+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.266630+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.267066+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.267116+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.267348+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:53:08.267405+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:53:08.267438+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:53:08.267471+00:00", "trade", 14.45, 100.0]
["2026-09-08T15:53:08.267489+00:00", "trade", 14.445, 48.0]
["2026-09-08T15:53:08.267497+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.267557+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.268734+00:00", "trade", 14.45, 48.0]
["2026-09-08T15:53:08.269092+00:00", "trade", 14.445, 48.0]
["2026-09-08T15:53:08.270899+00:00", "trade", 14.45, 48.0]
["2026-09-08T15:53:08.271110+00:00", "trade", 14.445, 4.0]
["2026-09-08T15:53:08.273813+00:00", "trade", 14.45, 4.0]
["2026-09-08T15:53:08.279226+00:00", "trade", 14.45, 1133.0]
["2026-09-08T15:53:08.331349+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.603579+00:00", "trade", 14.44, 200.0]
["2026-09-08T15:53:08.604264+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.604304+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.604344+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.604565+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.604565+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.604575+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.604645+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:08.949160+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:09.306867+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:09.307749+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:09.307819+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:09.307874+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:09.307894+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:09.308100+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:09.308150+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:09.308270+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:09.308366+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:09.314901+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:09.314951+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:09.314966+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:09.319146+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:09.319622+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:09.319713+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:09.321662+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:09.321723+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:09.321727+00:00", "quote", 14.43, 14.45]
["2026-09-08T15:53:09.321728+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:09.321778+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:09.321792+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:09.322123+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:09.322284+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:09.322299+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:09.322409+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:09.322735+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:09.323081+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:09.393378+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:09.798878+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:10.066260+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:10.266437+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:10.457817+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:10.579968+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:10.727314+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:10.799842+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:10.799842+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:10.799907+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:10.886292+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:10.900331+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:10.908631+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:11.004128+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:11.265886+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:11.291031+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:11.670449+00:00", "trade", 14.4432, 10.0]
["2026-09-08T15:53:11.769565+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:11.770006+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:11.809100+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:13.329715+00:00", "trade", 14.4258, 1.0]
["2026-09-08T15:53:13.397743+00:00", "trade", 14.44, 616.0]
["2026-09-08T15:53:13.398663+00:00", "trade", 14.4456, 1.0]
["2026-09-08T15:53:13.398705+00:00", "trade", 14.44, 1.0]
["2026-09-08T15:53:13.544411+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:13.544441+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:13.957285+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:53:13.993205+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:14.093789+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:14.097924+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:14.159339+00:00", "trade", 14.448, 230.0]
["2026-09-08T15:53:14.159345+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:14.159535+00:00", "trade", 14.4482, 270.0]
["2026-09-08T15:53:14.395341+00:00", "trade", 14.45, 339.0]
["2026-09-08T15:53:15.556191+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:15.556276+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:15.556285+00:00", "trade", 14.45, 5.0]
["2026-09-08T15:53:15.556362+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:15.556762+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:15.556903+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:15.556928+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:15.557344+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:15.557384+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:15.558356+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:15.559058+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:15.613688+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:15.614329+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:15.671526+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:15.682764+00:00", "trade", 14.445, 10.0]
["2026-09-08T15:53:16.097710+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:16.184181+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:16.184191+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:16.184317+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:16.184642+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:16.237132+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:16.300488+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:16.300949+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:16.803892+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:17.127718+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:17.396406+00:00", "trade", 14.445, 4.0]
["2026-09-08T15:53:18.097803+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:18.099005+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:18.108864+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:18.109175+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:18.488147+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:18.488808+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:18.489229+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:18.801420+00:00", "trade", 14.4482, 100.0]
["2026-09-08T15:53:19.200792+00:00", "trade", 14.4449, 10.0]
["2026-09-08T15:53:19.382170+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:19.382251+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:20.022994+00:00", "trade", 14.4518, 16.0]
["2026-09-08T15:53:20.079857+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:20.080288+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:20.216301+00:00", "trade", 14.445, 200.0]
["2026-09-08T15:53:20.349699+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:20.624343+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:20.629054+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:20.632051+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:20.714788+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:20.775463+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:20.790930+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:20.791827+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:21.047851+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:21.647389+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:21.647450+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:21.647465+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:21.647477+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:21.647479+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:21.647594+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:21.673501+00:00", "trade", 14.445, 50.0]
["2026-09-08T15:53:22.509657+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:22.509712+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:22.510689+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:22.559916+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:22.559962+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:22.776723+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:22.776798+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:22.777710+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:22.777750+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:22.778151+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:22.824166+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:22.824657+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:23.050379+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:23.108834+00:00", "trade", 14.445, 10.0]
["2026-09-08T15:53:23.113449+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:23.113981+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:23.114868+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:23.114958+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:23.129738+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:23.130365+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:23.130836+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:23.351802+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:23.352318+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:23.352829+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:23.593558+00:00", "trade", 14.44, 10.0]
["2026-09-08T15:53:23.593562+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:23.593564+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:23.593564+00:00", "trade", 14.44, 1.0]
["2026-09-08T15:53:23.593567+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:23.593572+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:23.593587+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:23.593598+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:23.593633+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:23.593638+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:23.593683+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:23.593713+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:23.593807+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:23.593808+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:23.594189+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:23.594284+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:23.594289+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:23.594419+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:23.594695+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:23.594805+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:23.595006+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:23.596438+00:00", "trade", 14.435, 11.0]
["2026-09-08T15:53:23.602569+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:23.610403+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:23.614532+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:24.003737+00:00", "trade", 14.435, 352.0]
["2026-09-08T15:53:24.005072+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:24.007514+00:00", "trade", 14.435, 148.0]
["2026-09-08T15:53:24.291990+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:25.429033+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:25.429408+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:25.429599+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:25.429865+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:25.633419+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:26.468613+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:26.983872+00:00", "trade", 14.435, 10.0]
["2026-09-08T15:53:27.314596+00:00", "trade", 14.4462, 1.0]
["2026-09-08T15:53:27.462082+00:00", "trade", 14.4386, 31.0]
["2026-09-08T15:53:27.699313+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:27.699323+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:27.702180+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:27.704335+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:27.705783+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:27.736722+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:27.737604+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:27.756703+00:00", "trade", 14.435, 85.0]
["2026-09-08T15:53:27.756830+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:27.756833+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:53:27.756835+00:00", "trade", 14.435, 23.0]
["2026-09-08T15:53:27.756838+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:27.756838+00:00", "trade", 14.44, 15.0]
["2026-09-08T15:53:27.756841+00:00", "trade", 14.44, 277.0]
["2026-09-08T15:53:27.756868+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:53:27.756871+00:00", "trade", 14.435, 215.0]
["2026-09-08T15:53:27.756874+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:53:27.756880+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:27.756907+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:53:27.756907+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:53:27.756920+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:27.756922+00:00", "trade", 14.44, 23.0]
["2026-09-08T15:53:27.756925+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:27.756945+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:27.756945+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:27.756950+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:27.756950+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:27.756955+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:27.756975+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:27.756986+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:27.756986+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:27.756988+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:27.757004+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:53:27.757004+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:27.757005+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:27.757070+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:27.757091+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:27.757095+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:27.757095+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:27.757111+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:27.757111+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:27.757116+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:27.757151+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:27.757156+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:27.757241+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:27.757461+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:27.757533+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:27.757973+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:27.758003+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:27.758043+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:27.758161+00:00", "trade", 14.445, 27.0]
["2026-09-08T15:53:27.781499+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:27.781729+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:27.801346+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:27.883171+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:27.918089+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:28.161949+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:28.162686+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:28.163142+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:28.185112+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:53:28.193679+00:00", "trade", 14.445, 105.0]
["2026-09-08T15:53:28.202502+00:00", "trade", 14.445, 105.0]
["2026-09-08T15:53:28.205750+00:00", "trade", 14.44, 124.0]
["2026-09-08T15:53:28.211148+00:00", "trade", 14.44, 43.0]
["2026-09-08T15:53:28.211635+00:00", "trade", 14.44, 4.0]
["2026-09-08T15:53:28.211695+00:00", "trade", 14.44, 19.0]
["2026-09-08T15:53:28.211758+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:28.211768+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:28.211768+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:28.211788+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:28.258414+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:28.413452+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:53:28.839545+00:00", "trade", 14.4401, 425.0]
["2026-09-08T15:53:28.933732+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:28.933762+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:28.933765+00:00", "trade", 14.44, 11.0]
["2026-09-08T15:53:28.933816+00:00", "trade", 14.44, 15.0]
["2026-09-08T15:53:28.933819+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:28.933823+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:28.933826+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:28.933846+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:28.933877+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:28.933908+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:53:28.934098+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:28.934274+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:28.934363+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:28.934393+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:28.934409+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:28.934409+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:28.934419+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:28.934454+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:28.934454+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:53:28.934457+00:00", "trade", 14.44, 200.0]
["2026-09-08T15:53:28.934489+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:53:28.934494+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:28.934509+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:28.934509+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:28.934875+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:28.934895+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:28.935030+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:28.935236+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:28.937837+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:28.937972+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:28.938694+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:28.944197+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:28.944247+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:29.039250+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:29.039319+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:29.039384+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:29.046642+00:00", "trade", 14.435, 105.0]
["2026-09-08T15:53:29.052993+00:00", "trade", 14.435, 148.0]
["2026-09-08T15:53:29.059717+00:00", "trade", 14.43, 102.0]
["2026-09-08T15:53:29.064715+00:00", "trade", 14.43, 45.0]
["2026-09-08T15:53:29.922205+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:29.998342+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:30.090367+00:00", "trade", 14.4459, 21.0]
["2026-09-08T15:53:30.181829+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:30.444980+00:00", "trade", 14.44, 11.0]
["2026-09-08T15:53:30.444980+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:30.445186+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:30.557167+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:30.561543+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:30.572429+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:31.059348+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:31.059413+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:31.059428+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:31.059478+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:32.196131+00:00", "trade", 14.4374, 100.0]
["2026-09-08T15:53:32.346798+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:32.554292+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:33.043951+00:00", "trade", 14.4301, 7.0]
["2026-09-08T15:53:33.046604+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:33.079107+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:33.107088+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:33.276537+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:33.421106+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:33.850087+00:00", "trade", 14.4467, 100.0]
["2026-09-08T15:53:33.939876+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:34.419478+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:34.806646+00:00", "trade", 14.4073, 100.0]
["2026-09-08T15:53:34.810284+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:34.947964+00:00", "trade", 14.4378, 25.0]
["2026-09-08T15:53:34.984336+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:53:36.900575+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:37.061234+00:00", "trade", 14.429, 1.0]
["2026-09-08T15:53:37.751211+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:37.751256+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:37.852482+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:37.852547+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:38.152728+00:00", "trade", 14.435, 15.0]
["2026-09-08T15:53:38.340209+00:00", "trade", 14.4326, 17.0]
["2026-09-08T15:53:38.484026+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:38.484076+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:38.562227+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:38.562282+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:38.716465+00:00", "trade", 14.4514, 2.0]
["2026-09-08T15:53:38.920501+00:00", "trade", 14.4337, 116.0]
["2026-09-08T15:53:39.427463+00:00", "trade", 14.435, 2770.0]
["2026-09-08T15:53:39.873082+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:53:39.936905+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:40.436275+00:00", "trade", 14.4301, 1500.0]
["2026-09-08T15:53:40.460900+00:00", "trade", 14.435, 1.0]
["2026-09-08T15:53:40.461132+00:00", "trade", 14.435, 6.0]
["2026-09-08T15:53:40.679088+00:00", "trade", 14.436, 75.0]
["2026-09-08T15:53:41.007398+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:41.025687+00:00", "trade", 14.435, 1.0]
["2026-09-08T15:53:41.093447+00:00", "trade", 14.435, 1.0]
["2026-09-08T15:53:41.097450+00:00", "trade", 14.435, 1.0]
["2026-09-08T15:53:41.098659+00:00", "trade", 14.435, 1.0]
["2026-09-08T15:53:41.222245+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:42.463621+00:00", "trade", 14.435, 2.0]
["2026-09-08T15:53:42.738992+00:00", "trade", 14.4309, 1000.0]
["2026-09-08T15:53:42.786149+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:43.299004+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:43.299007+00:00", "trade", 14.43, 1.0]
["2026-09-08T15:53:43.299010+00:00", "trade", 14.43, 1.0]
["2026-09-08T15:53:43.299010+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:43.299025+00:00", "trade", 14.43, 50.0]
["2026-09-08T15:53:43.299030+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:43.299031+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:43.299031+00:00", "trade", 14.43, 3100.0]
["2026-09-08T15:53:43.299034+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:43.299034+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:43.299037+00:00", "trade", 14.43, 200.0]
["2026-09-08T15:53:43.299064+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:43.299067+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:43.299076+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:43.299076+00:00", "trade", 14.43, 1.0]
["2026-09-08T15:53:43.299076+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:43.299080+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:43.299082+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:43.299088+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:43.299101+00:00", "trade", 14.43, 24.0]
["2026-09-08T15:53:43.299103+00:00", "trade", 14.43, 36.0]
["2026-09-08T15:53:43.299109+00:00", "trade", 14.43, 12.0]
["2026-09-08T15:53:43.299112+00:00", "trade", 14.43, 2.0]
["2026-09-08T15:53:43.299115+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:43.299158+00:00", "trade", 14.43, 200.0]
["2026-09-08T15:53:43.299160+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:43.299175+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:43.299175+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:43.299175+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:43.299210+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:43.299266+00:00", "trade", 14.43, 200.0]
["2026-09-08T15:53:43.299268+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:43.299274+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:43.299289+00:00", "trade", 14.43, 32.0]
["2026-09-08T15:53:43.299319+00:00", "trade", 14.43, 32.0]
["2026-09-08T15:53:43.299325+00:00", "trade", 14.43, 73.0]
["2026-09-08T15:53:43.299392+00:00", "trade", 14.43, 32.0]
["2026-09-08T15:53:43.299406+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:43.299506+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:43.299521+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:43.299531+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.299551+00:00", "trade", 14.43, 32.0]
["2026-09-08T15:53:43.299551+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.299596+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.299687+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.299701+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.299732+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.299782+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.299782+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.299822+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.299822+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.299867+00:00", "trade", 14.43, 200.0]
["2026-09-08T15:53:43.299902+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.299942+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.300143+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.300148+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.300148+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.300303+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.300343+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.300413+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.300443+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.300463+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.300483+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.300744+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.300744+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.300799+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.301050+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.301225+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.301225+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.301280+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.302503+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.303861+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.337236+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.337261+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.337852+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.377206+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.377687+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.377687+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.378128+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.378128+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.378158+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.382955+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.387130+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.406611+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.468318+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.897269+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:43.897800+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:45.352850+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:45.521346+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:46.275511+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:46.275647+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:46.346997+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:46.347022+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:46.347628+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:47.072629+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:47.076171+00:00", "trade", 14.425, 19.0]
["2026-09-08T15:53:47.080120+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:47.080122+00:00", "trade", 14.43, 27.0]
["2026-09-08T15:53:47.080142+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:47.080142+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:47.080142+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:47.080152+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:47.080167+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:53:47.080177+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:47.080182+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:47.080183+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:47.080185+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:53:47.080204+00:00", "trade", 14.43, 16.0]
["2026-09-08T15:53:47.080207+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:47.080368+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:47.080368+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:47.080378+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:47.080408+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:47.080413+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:47.080543+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:53:47.080568+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:47.080568+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:47.080663+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:47.080964+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:47.081330+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:47.084232+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:47.103598+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:47.146722+00:00", "trade", 14.435, 43.0]
["2026-09-08T15:53:47.146725+00:00", "trade", 14.435, 57.0]
["2026-09-08T15:53:47.146761+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:47.147272+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:47.186165+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:47.186175+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:47.186250+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:48.080289+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:48.080334+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:48.080935+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:48.266429+00:00", "trade", 14.4326, 85.0]
["2026-09-08T15:53:49.163879+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:49.163924+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:49.164851+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:53:49.165269+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:53:49.614629+00:00", "trade", 14.4469, 1.0]
["2026-09-08T15:53:50.147520+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.147561+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.147561+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.147991+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.148027+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.148047+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.148423+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.148483+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.148969+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.148989+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.149430+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.149806+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.456887+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.458761+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.463498+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.471812+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.495453+00:00", "trade", 14.4326, 50.0]
["2026-09-08T15:53:50.496060+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.559385+00:00", "trade", 14.435, 1000.0]
["2026-09-08T15:53:50.631608+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.904443+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:50.957897+00:00", "trade", 14.4326, 35.0]
["2026-09-08T15:53:51.249113+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:51.249163+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:51.249945+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:51.250446+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:51.250907+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:51.338737+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:51.511799+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:51.588005+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:51.588025+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:52.006412+00:00", "trade", 14.4327, 4.0]
["2026-09-08T15:53:52.193518+00:00", "trade", 14.4297, 1.0]
["2026-09-08T15:53:52.634642+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:52.634717+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:52.634777+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:52.634818+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:52.635003+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:52.635113+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:52.635113+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:52.635454+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:53.017569+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:53.372800+00:00", "trade", 14.449, 100.0]
["2026-09-08T15:53:53.658299+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:53.826049+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:53.826109+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:54.170942+00:00", "trade", 14.435, 10.0]
["2026-09-08T15:53:55.049727+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:55.158120+00:00", "trade", 14.4399, 1000.0]
["2026-09-08T15:53:55.574020+00:00", "trade", 14.4467, 5.0]
["2026-09-08T15:53:56.330862+00:00", "trade", 14.4392, 100.0]
["2026-09-08T15:53:56.614393+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:56.616397+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:56.720981+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:56.726198+00:00", "trade", 14.4317, 20.0]
["2026-09-08T15:53:56.726229+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:56.726299+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:57.230309+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:57.246818+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:57.404168+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:57.404223+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:58.111186+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:58.111231+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:58.111237+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:58.241718+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:58.334839+00:00", "trade", 14.4326, 35.0]
["2026-09-08T15:53:59.140031+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:59.140101+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:59.140166+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:59.141058+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:59.465130+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:59.465190+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:59.593305+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:59.593350+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:59.594268+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:59.935460+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:53:59.998370+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:00.239113+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:00.239163+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:00.239409+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:00.239754+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:00.239830+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:00.435343+00:00", "trade", 14.435, 63.0]
["2026-09-08T15:54:00.502134+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:00.649194+00:00", "trade", 14.4348, 1.0]
["2026-09-08T15:54:00.658231+00:00", "trade", 14.4301, 1.0]
["2026-09-08T15:54:00.669608+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:01.596257+00:00", "trade", 14.435, 7.0]
["2026-09-08T15:54:01.623322+00:00", "trade", 14.44, 148.0]
["2026-09-08T15:54:01.631856+00:00", "trade", 14.439, 100.0]
["2026-09-08T15:54:01.631916+00:00", "trade", 14.439, 2000.0]
["2026-09-08T15:54:01.632463+00:00", "trade", 14.436, 100.0]
["2026-09-08T15:54:01.633068+00:00", "trade", 14.436, 100.0]
["2026-09-08T15:54:01.645126+00:00", "trade", 14.44, 1100.0]
["2026-09-08T15:54:01.645157+00:00", "trade", 14.44, 1100.0]
["2026-09-08T15:54:01.645191+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:01.645523+00:00", "trade", 14.44, 1100.0]
["2026-09-08T15:54:01.645672+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:01.645727+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:01.646379+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:01.646504+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:01.647251+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:01.647809+00:00", "trade", 14.44, 104.0]
["2026-09-08T15:54:01.648266+00:00", "trade", 14.44, 96.0]
["2026-09-08T15:54:01.648824+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:01.675168+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:54:01.675171+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:54:01.675177+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:54:01.675177+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:01.675180+00:00", "trade", 14.44, 10000.0]
["2026-09-08T15:54:01.675180+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:54:01.675183+00:00", "trade", 14.44, 200.0]
["2026-09-08T15:54:01.675187+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:54:01.675469+00:00", "trade", 14.44, 16.0]
["2026-09-08T15:54:01.675472+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:54:01.675473+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:54:01.675475+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:54:01.675481+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:54:01.675592+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:54:01.675623+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:54:01.675647+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:54:01.675649+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:54:01.675649+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:54:01.675652+00:00", "trade", 14.44, 17.0]
["2026-09-08T15:54:01.675653+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:54:01.675742+00:00", "trade", 14.44, 17.0]
["2026-09-08T15:54:01.675759+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:54:01.675809+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:54:01.675844+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:54:01.675849+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:54:01.675864+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:54:01.675914+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:01.676079+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:01.676114+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:01.676119+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:01.676139+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:01.676175+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:01.676450+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:01.676575+00:00", "trade", 14.445, 12.0]
["2026-09-08T15:54:01.676636+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:01.676786+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:01.677262+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:01.677568+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:01.680369+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:01.721011+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:01.781724+00:00", "trade", 14.44, 110.0]
["2026-09-08T15:54:01.782708+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:01.790956+00:00", "trade", 14.445, 140.0]
["2026-09-08T15:54:01.792030+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:01.796603+00:00", "trade", 14.445, 113.0]
["2026-09-08T15:54:01.802903+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:54:01.806788+00:00", "trade", 14.45, 2200.0]
["2026-09-08T15:54:01.806915+00:00", "trade", 14.45, 1524.0]
["2026-09-08T15:54:01.808490+00:00", "trade", 14.445, 37.0]
["2026-09-08T15:54:01.889245+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:54:01.892023+00:00", "trade", 14.4418, 70.0]
["2026-09-08T15:54:01.892986+00:00", "trade", 14.44, 30.0]
["2026-09-08T15:54:01.895984+00:00", "trade", 14.44, 104.0]
["2026-09-08T15:54:01.954891+00:00", "trade", 14.445, 105.0]
["2026-09-08T15:54:02.203180+00:00", "trade", 14.4291, 1.0]
["2026-09-08T15:54:02.293154+00:00", "trade", 14.4401, 100.0]
["2026-09-08T15:54:02.487468+00:00", "trade", 14.4453, 27.0]
["2026-09-08T15:54:02.676220+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:02.677256+00:00", "trade", 14.45, 10.0]
["2026-09-08T15:54:02.677346+00:00", "trade", 14.45, 10.0]
["2026-09-08T15:54:03.234759+00:00", "trade", 14.445, 20.0]
["2026-09-08T15:54:03.958059+00:00", "trade", 14.445, 76.0]
["2026-09-08T15:54:04.173385+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:04.642778+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:04.642858+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:04.642958+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:04.642961+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:54:04.875011+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:54:04.875076+00:00", "quote", 14.43, 14.45]
["2026-09-08T15:54:04.875121+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.875131+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.875166+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.875166+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.875171+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.875201+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.875241+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.875417+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.875642+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.876003+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.876013+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.876063+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.876088+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.876133+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.876209+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.876234+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.876319+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.876386+00:00", "trade", 14.435, 200.0]
["2026-09-08T15:54:04.876489+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.877532+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.878008+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.878865+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.879420+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:54:04.879897+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.901574+00:00", "trade", 14.4302, 25.0]
["2026-09-08T15:54:04.905944+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:04.983589+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:05.057131+00:00", "trade", 14.434, 27.0]
["2026-09-08T15:54:05.238015+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:05.291097+00:00", "trade", 14.4312, 200.0]
["2026-09-08T15:54:06.165931+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:54:06.165952+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:54:06.165955+00:00", "trade", 14.43, 1.0]
["2026-09-08T15:54:06.165955+00:00", "trade", 14.43, 1.0]
["2026-09-08T15:54:06.165958+00:00", "trade", 14.43, 10.0]
["2026-09-08T15:54:06.165958+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:54:06.165967+00:00", "trade", 14.43, 200.0]
["2026-09-08T15:54:06.165974+00:00", "trade", 14.43, 5.0]
["2026-09-08T15:54:06.165974+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:54:06.165977+00:00", "trade", 14.43, 200.0]
["2026-09-08T15:54:06.165977+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:54:06.165981+00:00", "trade", 14.43, 200.0]
["2026-09-08T15:54:06.165981+00:00", "trade", 14.43, 400.0]
["2026-09-08T15:54:06.165986+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:54:06.165986+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:54:06.165988+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:54:06.165991+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:54:06.165995+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:54:06.165998+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:54:06.166025+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:54:06.166115+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:54:06.166130+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:54:06.166183+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:54:06.166183+00:00", "trade", 14.43, 10.0]
["2026-09-08T15:54:06.166187+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:54:06.166210+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:54:06.166270+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:54:06.166295+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.166500+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.166500+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.166536+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.166539+00:00", "trade", 14.43, 10.0]
["2026-09-08T15:54:06.166546+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.166571+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.166616+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.166616+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.166631+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.166636+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.166736+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.167132+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.167177+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.167373+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.167608+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.167648+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.167854+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.167879+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.168014+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:54:06.168728+00:00", "trade", 14.42, 1.0]
["2026-09-08T15:54:06.168737+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:54:06.168737+00:00", "trade", 14.42, 1.0]
["2026-09-08T15:54:06.168737+00:00", "trade", 14.42, 84.0]
["2026-09-08T15:54:06.168741+00:00", "trade", 14.42, 200.0]
["2026-09-08T15:54:06.168741+00:00", "trade", 14.42, 1.0]
["2026-09-08T15:54:06.168743+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:54:06.168746+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:54:06.168746+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:54:06.168746+00:00", "trade", 14.42, 36.0]
["2026-09-08T15:54:06.168749+00:00", "trade", 14.42, 200.0]
["2026-09-08T15:54:06.168771+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:54:06.168776+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:54:06.168779+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:54:06.168806+00:00", "trade", 14.42, 75.0]
["2026-09-08T15:54:06.168809+00:00", "trade", 14.42, 3.0]
["2026-09-08T15:54:06.168809+00:00", "trade", 14.42, 25.0]
["2026-09-08T15:54:06.168811+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:54:06.168821+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:54:06.168821+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:54:06.168851+00:00", "trade", 14.42, 6.0]
["2026-09-08T15:54:06.168866+00:00", "trade", 14.42, 1.0]
["2026-09-08T15:54:06.168871+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:54:06.168961+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:54:06.168976+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:54:06.168978+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:54:06.168981+00:00", "trade", 14.42, 1000.0]
["2026-09-08T15:54:06.168981+00:00", "quote", 14.42, 14.42]
["2026-09-08T15:54:06.168987+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:54:06.168987+00:00", "trade", 14.42, 4.0]
["2026-09-08T15:54:06.169137+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.169157+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.169292+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.169312+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.169362+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.169452+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.169498+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.169563+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.169563+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.169603+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.169733+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.169844+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.169934+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.170009+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.170285+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.170856+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.175216+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.175458+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:54:06.175461+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:54:06.175461+00:00", "trade", 14.415, 50.0]
["2026-09-08T15:54:06.176249+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.182819+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.198345+00:00", "trade", 14.415, 50.0]
["2026-09-08T15:54:06.198782+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.236477+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.270508+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.292811+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.490422+00:00", "trade", 14.4452, 100.0]
["2026-09-08T15:54:06.491800+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.780828+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.780873+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.781826+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:06.782151+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.232469+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.232529+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.233521+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.237223+00:00", "trade", 14.415, 50.0]
["2026-09-08T15:54:07.238242+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.248953+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.250085+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.250607+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.251128+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.251564+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.251564+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.262595+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.262650+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.346690+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.346710+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.350344+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.356795+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.364443+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.364443+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.393171+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.393652+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.988368+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:07.988368+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:08.355798+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:08.373400+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.256570+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:54:09.257244+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.299956+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.300006+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.450204+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.450259+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.498108+00:00", "trade", 14.4368, 100.0]
["2026-09-08T15:54:09.566467+00:00", "trade", 14.41, 1000.0]
["2026-09-08T15:54:09.566666+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.567633+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.567922+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:54:09.568305+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.568661+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.568681+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.568801+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.568816+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.569282+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.569282+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.569332+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.569383+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.569473+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.571954+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.572310+00:00", "trade", 14.41, 1000.0]
["2026-09-08T15:54:09.572440+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.572575+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.572683+00:00", "trade", 14.41, 800.0]
["2026-09-08T15:54:09.573041+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.573563+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.574199+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:09.576555+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:10.084569+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:10.085045+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:10.461906+00:00", "trade", 14.415, 858.0]
["2026-09-08T15:54:10.718052+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:10.718093+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:10.739353+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:11.075841+00:00", "trade", 14.415, 13.0]
["2026-09-08T15:54:11.842791+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:11.842846+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:11.842921+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:11.843883+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:11.843958+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:11.889431+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:11.889767+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:12.539053+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:12.573272+00:00", "trade", 14.4126, 1.0]
["2026-09-08T15:54:12.927934+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:12.927994+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:12.928062+00:00", "trade", 14.415, 93.0]
["2026-09-08T15:54:12.931878+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:13.009845+00:00", "trade", 14.415, 9.0]
["2026-09-08T15:54:13.107048+00:00", "trade", 14.4443, 1.0]
["2026-09-08T15:54:13.315968+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:13.628460+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:54:14.614887+00:00", "trade", 14.4188, 200.0]
["2026-09-08T15:54:14.615642+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:14.615687+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:14.870800+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:14.922438+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:15.110375+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:15.110375+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:15.110400+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:15.337937+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:15.338193+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:16.118771+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:16.119032+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:16.190111+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:16.210895+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:16.210898+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:54:16.211537+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:16.222398+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:16.222463+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:16.276892+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:16.755031+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:17.448347+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:17.449048+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:17.449104+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:17.449545+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:17.799438+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:17.837852+00:00", "trade", 14.415, 1.0]
["2026-09-08T15:54:17.840327+00:00", "trade", 14.415, 1.0]
["2026-09-08T15:54:17.843181+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:54:17.874957+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:17.875499+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:17.919744+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:18.087967+00:00", "trade", 14.415, 48.0]
["2026-09-08T15:54:18.088085+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:18.088531+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:18.088957+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:18.279410+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:18.910794+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:18.926296+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:18.926782+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:18.927594+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:18.954808+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:18.959199+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:19.008286+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:19.035806+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:19.182370+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:19.182390+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:19.429724+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:19.430075+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:19.430140+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:19.459382+00:00", "trade", 14.4174, 25.0]
["2026-09-08T15:54:19.812511+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:19.817593+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:20.033722+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:20.033725+00:00", "trade", 14.4343, 15.0]
["2026-09-08T15:54:20.033732+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:20.034203+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:20.034735+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:20.043496+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:54:20.049970+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:54:20.079052+00:00", "trade", 14.415, 100.0]
["2026-09-08T15:54:20.664945+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:20.665266+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:20.665331+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:20.665436+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:20.666163+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:20.666409+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:20.674834+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:20.913206+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:20.920705+00:00", "trade", 14.4443, 5.0]
["2026-09-08T15:54:21.548223+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:21.548850+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:21.549551+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:21.549601+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:21.549857+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:21.549912+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:21.558763+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:22.077398+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:22.077934+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:22.077979+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:22.078375+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:22.078686+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:22.881452+00:00", "trade", 14.41, 400.0]
["2026-09-08T15:54:22.888708+00:00", "trade", 14.41, 400.0]
["2026-09-08T15:54:22.897717+00:00", "trade", 14.41, 400.0]
["2026-09-08T15:54:22.905073+00:00", "trade", 14.41, 400.0]
["2026-09-08T15:54:23.498921+00:00", "trade", 14.415, 50.0]
["2026-09-08T15:54:24.111383+00:00", "trade", 14.41, 50.0]
["2026-09-08T15:54:24.237046+00:00", "trade", 14.4325, 1.0]
["2026-09-08T15:54:24.335199+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:24.450995+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:24.837600+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:24.945477+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:24.945958+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:25.050191+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:25.050647+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:25.054391+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:25.470607+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:25.546819+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:25.546884+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:54:25.547445+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:25.548237+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:25.548257+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:25.548462+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:25.548463+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:25.548463+00:00", "trade", 14.41, 1.0]
["2026-09-08T15:54:25.548466+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:25.548469+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:25.548571+00:00", "trade", 14.41, 300.0]
["2026-09-08T15:54:25.548571+00:00", "trade", 14.41, 52.0]
["2026-09-08T15:54:25.548580+00:00", "trade", 14.41, 48.0]
["2026-09-08T15:54:25.548622+00:00", "trade", 14.41, 39.0]
["2026-09-08T15:54:25.548625+00:00", "trade", 14.41, 8.0]
["2026-09-08T15:54:25.548628+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:25.548628+00:00", "quote", 14.4, 14.42]
["2026-09-08T15:54:25.548643+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.548683+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.548748+00:00", "trade", 14.41, 2.0]
["2026-09-08T15:54:25.548748+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.548748+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.548758+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.548778+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.548864+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.548868+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.548874+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.548879+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.548884+00:00", "trade", 14.41, 74.0]
["2026-09-08T15:54:25.548908+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.548924+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.549049+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.549049+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.549076+00:00", "trade", 14.41, 126.0]
["2026-09-08T15:54:25.549380+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.549430+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.549490+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.549675+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.550111+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.550673+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.560937+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.654811+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:25.883220+00:00", "trade", 14.405, 148.0]
["2026-09-08T15:54:25.884568+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:26.769374+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:26.770347+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:27.116837+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:27.117258+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:27.117318+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:27.117824+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:27.377257+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:27.377668+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:27.378299+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:27.378399+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:27.378645+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:27.514180+00:00", "trade", 14.4152, 10.0]
["2026-09-08T15:54:27.514288+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:27.988141+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:27.988186+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:27.988191+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:28.398042+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:28.398132+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:28.670315+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:28.855000+00:00", "trade", 14.4, 3.0]
["2026-09-08T15:54:28.940308+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:28.941175+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:28.941411+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:29.064018+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:29.064519+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:29.116392+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:29.116453+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:29.698067+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:29.698123+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:29.698138+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:29.698193+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:29.698714+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:29.699280+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:29.731121+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:54:29.807658+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:29.807703+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:29.954874+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:29.954890+00:00", "trade", 14.405, 45.0]
["2026-09-08T15:54:29.998397+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:30.229874+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:30.350922+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:30.483061+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:30.599766+00:00", "trade", 14.4074, 100.0]
["2026-09-08T15:54:30.942210+00:00", "trade", 14.4, 60.0]
["2026-09-08T15:54:31.086508+00:00", "trade", 14.4362, 32.0]
["2026-09-08T15:54:31.126034+00:00", "trade", 14.45, 1300.0]
["2026-09-08T15:54:31.191293+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:31.233369+00:00", "trade", 14.41, 1200.0]
["2026-09-08T15:54:31.235778+00:00", "trade", 14.45, 1300.0]
["2026-09-08T15:54:31.339444+00:00", "trade", 14.45, 600.0]
["2026-09-08T15:54:31.447235+00:00", "trade", 14.41, 600.0]
["2026-09-08T15:54:31.610900+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:54:31.973055+00:00", "trade", 14.4, 50.0]
["2026-09-08T15:54:32.897032+00:00", "trade", 14.405, 100.0]
["2026-09-08T15:54:32.897600+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:32.897660+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.403004+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.506505+00:00", "trade", 14.4438, 1.0]
["2026-09-08T15:54:33.670125+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.670571+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.670576+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.670576+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.670606+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.670657+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:33.670661+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.670661+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.670663+00:00", "trade", 14.41, 16.0]
["2026-09-08T15:54:33.670666+00:00", "trade", 14.41, 27.0]
["2026-09-08T15:54:33.670666+00:00", "trade", 14.41, 16.0]
["2026-09-08T15:54:33.670669+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:33.670731+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.670732+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:33.670735+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:33.670746+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.670766+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.670786+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.670841+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.670846+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.671022+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.671062+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.671081+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:33.671090+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:33.671093+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:33.671097+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.671107+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.671127+00:00", "trade", 14.41, 98.0]
["2026-09-08T15:54:33.671132+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.671139+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:54:33.671147+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.671167+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.671177+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.671217+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.671227+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.671237+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.671257+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.671272+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.671272+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.671276+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:33.671302+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:54:33.671334+00:00", "trade", 14.41, 2.0]
["2026-09-08T15:54:33.671337+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:33.671337+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:33.671348+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:33.671353+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:33.671353+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:33.671367+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:33.671393+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:33.671513+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:54:33.671535+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:33.671623+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:33.671714+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:33.671874+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:33.672034+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:33.673032+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:33.673222+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:54:33.713079+00:00", "trade", 14.41, 52.0]
["2026-09-08T15:54:33.713098+00:00", "trade", 14.41, 300.0]
["2026-09-08T15:54:33.713100+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:54:33.713103+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:33.713103+00:00", "trade", 14.41, 69.0]
["2026-09-08T15:54:33.713116+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:33.713121+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:33.713122+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:54:33.713127+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:33.713212+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:54:33.713237+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:54:33.713272+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:54:33.713274+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:54:33.713277+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:54:33.713277+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:54:33.713338+00:00", "trade", 14.415, 35.0]
["2026-09-08T15:54:33.713341+00:00", "trade", 14.41, 65.0]
["2026-09-08T15:54:33.713398+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:54:33.713408+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.713488+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.713568+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.713689+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.713698+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.713708+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.713743+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.713788+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.713919+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.714186+00:00", "trade", 14.4, 440.0]
["2026-09-08T15:54:33.714189+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:54:33.714190+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.714193+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:54:33.714193+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:54:33.714197+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:54:33.714197+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:54:33.714197+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:54:33.714197+00:00", "trade", 14.4, 13.0]
["2026-09-08T15:54:33.714201+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:54:33.714201+00:00", "trade", 14.4, 131.0]
["2026-09-08T15:54:33.714243+00:00", "trade", 14.4, 1141.0]
["2026-09-08T15:54:33.714245+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.714290+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.714290+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.714310+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.714315+00:00", "trade", 14.4, 1268.0]
["2026-09-08T15:54:33.714315+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.714330+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.714330+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.714330+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:54:33.714355+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:54:33.714370+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:54:33.714375+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:54:33.714378+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:54:33.714440+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:54:33.714489+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:54:33.714495+00:00", "trade", 14.4, 6.0]
["2026-09-08T15:54:33.714498+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:54:33.714528+00:00", "trade", 14.4, 17.0]
["2026-09-08T15:54:33.714530+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:54:33.714547+00:00", "trade", 14.4, 12.0]
["2026-09-08T15:54:33.714552+00:00", "trade", 14.4, 7.0]
["2026-09-08T15:54:33.714679+00:00", "trade", 14.4, 2.0]
["2026-09-08T15:54:33.714682+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:54:33.714806+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.714841+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:54:33.714991+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:54:33.715072+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715117+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715222+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715227+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715242+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715282+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715287+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715327+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715347+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715387+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715407+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715443+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715467+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715508+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715543+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715543+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715593+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715648+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715678+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.715808+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.716204+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.716400+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.716405+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.716435+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.716480+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.716685+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.779019+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.779170+00:00", "trade", 14.39, 43.0]
["2026-09-08T15:54:33.779176+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:54:33.779176+00:00", "trade", 14.39, 4.0]
["2026-09-08T15:54:33.779179+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:54:33.779198+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:54:33.779199+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:54:33.779204+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:54:33.779206+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:54:33.779206+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:54:33.779210+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:54:33.779215+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:54:33.779215+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:54:33.779215+00:00", "trade", 14.39, 80.0]
["2026-09-08T15:54:33.779218+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:54:33.779218+00:00", "trade", 14.39, 3.0]
["2026-09-08T15:54:33.779230+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:54:33.779234+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:54:33.779258+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:54:33.779272+00:00", "trade", 14.39, 3.0]
["2026-09-08T15:54:33.779278+00:00", "trade", 14.39, 44.0]
["2026-09-08T15:54:33.779325+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:54:33.779360+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:54:33.779505+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.779771+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.779816+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.779846+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.779846+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.779861+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.779866+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.779906+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.779956+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.780016+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.780016+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.780091+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.780107+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.780207+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.780307+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.780427+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.780467+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.780487+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.780487+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.780648+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.780908+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.781324+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:33.992452+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:34.434870+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:34.434875+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:34.886671+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:34.947383+00:00", "trade", 14.4413, 100.0]
["2026-09-08T15:54:35.161928+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:54:35.161932+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:54:35.161932+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:54:35.161935+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:54:35.162091+00:00", "trade", 14.38, 6.0]
["2026-09-08T15:54:35.162095+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:54:35.162100+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:54:35.162103+00:00", "trade", 14.38, 42.0]
["2026-09-08T15:54:35.162106+00:00", "trade", 14.38, 39.0]
["2026-09-08T15:54:35.162107+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:35.162132+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:35.162192+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:54:35.162202+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:54:35.162220+00:00", "trade", 14.38, 6.0]
["2026-09-08T15:54:35.162252+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:54:35.162271+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:54:35.162274+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:54:35.162274+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:54:35.162307+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:35.162473+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:35.162673+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:35.163054+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:35.163062+00:00", "trade", 14.3702, 1000.0]
["2026-09-08T15:54:35.163119+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:35.166758+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:35.169579+00:00", "trade", 14.375, 106.0]
["2026-09-08T15:54:35.172642+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:35.193066+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:35.194208+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:35.270976+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:35.271116+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:35.622854+00:00", "trade", 14.3778, 1.0]
["2026-09-08T15:54:35.784108+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:35.841730+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:35.842216+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:35.843590+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:35.843618+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:54:35.843680+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:54:35.843720+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:54:35.843745+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:54:35.843760+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:54:35.843823+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:54:35.843955+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:54:35.844046+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:35.844131+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:35.844191+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:35.844191+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:35.844311+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:35.844341+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:35.844361+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:35.844472+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:35.844682+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:35.844827+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:35.844968+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:35.844978+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:35.866865+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:35.873471+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:35.950684+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:36.394797+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:36.665406+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:36.665847+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:37.228151+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:37.429465+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:37.429937+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:54:37.430172+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:37.431615+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:37.475049+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:37.475104+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:37.530837+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:37.533478+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:37.533904+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:37.533949+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:38.120258+00:00", "trade", 14.4261, 100.0]
["2026-09-08T15:54:38.423292+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:38.423763+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:38.523154+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:38.564873+00:00", "trade", 14.3826, 50.0]
["2026-09-08T15:54:38.565700+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:38.801136+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:39.241409+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:39.343207+00:00", "trade", 14.3878, 34.0]
["2026-09-08T15:54:39.343562+00:00", "trade", 14.3878, 1.0]
["2026-09-08T15:54:39.343798+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:39.565010+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:39.565351+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:39.565406+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:39.710732+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:40.214732+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:40.214782+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:40.215348+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:40.405561+00:00", "trade", 14.3818, 100.0]
["2026-09-08T15:54:40.483166+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:40.483752+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:40.647424+00:00", "trade", 14.3801, 2500.0]
["2026-09-08T15:54:40.648023+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:40.648444+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:41.116850+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:41.116885+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:42.051608+00:00", "trade", 14.385, 400.0]
["2026-09-08T15:54:42.299792+00:00", "trade", 14.3874, 13.0]
["2026-09-08T15:54:42.300127+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:42.300165+00:00", "trade", 14.3874, 1.0]
["2026-09-08T15:54:42.406330+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:42.406385+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:42.731208+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:42.732176+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:42.921812+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:42.921862+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:43.048299+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:43.293081+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:43.293136+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:44.437957+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:44.438007+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:44.438018+00:00", "trade", 14.38, 300.0]
["2026-09-08T15:54:44.438573+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:44.438613+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:44.438934+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:44.439004+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:44.439365+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:44.439440+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:44.498671+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:44.519509+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:54:44.519566+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:44.519631+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:44.520423+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:44.909682+00:00", "trade", 14.4219, 100.0]
["2026-09-08T15:54:44.999545+00:00", "trade", 14.385, 3.0]
["2026-09-08T15:54:47.349700+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:48.095460+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:48.095961+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:48.383893+00:00", "trade", 14.4298, 1.0]
["2026-09-08T15:54:49.326352+00:00", "trade", 14.4379, 5.0]
["2026-09-08T15:54:50.760125+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:50.760140+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:50.957870+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:50.964442+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:54:50.965007+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:50.965955+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:51.016330+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:52.211009+00:00", "trade", 14.4213, 2.0]
["2026-09-08T15:54:52.589126+00:00", "trade", 14.385, 4100.0]
["2026-09-08T15:54:52.607287+00:00", "trade", 14.4185, 1.0]
["2026-09-08T15:54:52.756742+00:00", "trade", 14.38, 65.0]
["2026-09-08T15:54:52.758231+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:54:52.758291+00:00", "trade", 14.38, 25.0]
["2026-09-08T15:54:52.758327+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:54:52.758327+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:52.758347+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:52.758372+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:52.758422+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:52.758451+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:54:52.758480+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:54:52.758483+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:54:52.758503+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:52.758522+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:54:52.758528+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:54:52.758547+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:54:52.758598+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:54:52.758608+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:54:52.758613+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:54:52.758663+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:54:52.758793+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:54:52.758808+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:54:52.758878+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.758934+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.759109+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.759139+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.759144+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.759264+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.759274+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.759324+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.759329+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:54:52.759375+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.759635+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.759640+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.759926+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.759942+00:00", "trade", 14.375, 13.0]
["2026-09-08T15:54:52.760076+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.760116+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.760147+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.768777+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.781858+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:54:52.781918+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.782414+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.803505+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.803575+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.858460+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:52.858506+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:53.166639+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:54:53.176361+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:54:53.179263+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:54:53.220523+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:53.306948+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:53.624996+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:53.851153+00:00", "trade", 14.375, 11.0]
["2026-09-08T15:54:54.771510+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:54.771555+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:54.771571+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:55.046535+00:00", "trade", 14.375, 20.0]
["2026-09-08T15:54:55.289616+00:00", "trade", 14.4261, 1.0]
["2026-09-08T15:54:55.837190+00:00", "trade", 14.375, 6.0]
["2026-09-08T15:54:55.927337+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:56.191491+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:56.191551+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:57.019783+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:57.021101+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:57.735754+00:00", "trade", 14.375, 50.0]
["2026-09-08T15:54:58.011847+00:00", "trade", 14.3786, 5.0]
["2026-09-08T15:54:58.162785+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.163662+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.164288+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.164809+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.225213+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.225679+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.890143+00:00", "trade", 14.3774, 19.0]
["2026-09-08T15:54:58.900791+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:54:58.900842+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.900862+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.901245+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:54:58.901514+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.901679+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.901690+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:54:58.901690+00:00", "trade", 14.37, 6.0]
["2026-09-08T15:54:58.901919+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.901980+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:54:58.901982+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:54:58.901982+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:54:58.901995+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.902080+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:54:58.902080+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:54:58.902150+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:54:58.902155+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:54:58.902205+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:54:58.902215+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:54:58.902235+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:54:58.902355+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:54:58.902391+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:54:58.902391+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:54:58.902433+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:54:58.902521+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:54:58.902547+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:54:58.902631+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:54:58.902656+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:54:58.902692+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:54:58.902711+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:54:58.902721+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:54:58.902751+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:54:58.902781+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:54:58.902781+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:54:58.902832+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:54:58.902936+00:00", "trade", 14.37, 71.0]
["2026-09-08T15:54:58.902938+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:54:58.902941+00:00", "trade", 14.37, 14.0]
["2026-09-08T15:54:58.902982+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:54:58.902992+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:54:58.903046+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:54:58.903122+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:54:58.903122+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:54:58.903122+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:54:58.903127+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:54:58.903127+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.903157+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.903162+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.903248+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:54:58.903278+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.903318+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.903343+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.903388+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.903754+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.904637+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:54:58.905072+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.905118+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:54:58.905578+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.905663+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:58.906235+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:59.012207+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:59.018186+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:59.792144+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:59.792680+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:59.792706+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:59.794921+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:59.795382+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:54:59.998430+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:00.357204+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:00.380873+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:00.381713+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:00.382179+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:00.385248+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:00.385792+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:00.385797+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:00.386249+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:00.396697+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:00.411365+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:00.411784+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:00.411862+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:00.412367+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:00.412431+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:00.412496+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:00.413497+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:00.413534+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:00.416796+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:00.779109+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:00.779806+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:00.802219+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:01.097267+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:01.097933+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:01.624550+00:00", "trade", 14.375, 200.0]
["2026-09-08T15:55:02.022890+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:02.026770+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:02.122904+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:02.122904+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:02.894335+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:02.894380+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:02.894395+00:00", "trade", 14.3786, 44.0]
["2026-09-08T15:55:03.409317+00:00", "trade", 14.3774, 70.0]
["2026-09-08T15:55:03.614394+00:00", "trade", 14.38, 400.0]
["2026-09-08T15:55:03.696701+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:03.696787+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:03.697090+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:03.697111+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:03.697151+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:03.697172+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:03.698009+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:03.698445+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:03.698911+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:03.822014+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:04.483364+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:04.483369+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:04.483409+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:04.486777+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:04.486827+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:05.181751+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:05.570843+00:00", "trade", 14.3976, 100.0]
["2026-09-08T15:55:05.781895+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:05.782472+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:05.785308+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:05.785709+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:06.331424+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:07.431306+00:00", "trade", 14.424, 100.0]
["2026-09-08T15:55:07.626151+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:07.626577+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:07.724556+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:08.201271+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:08.201722+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:08.257254+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:08.283146+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:08.283161+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:08.289476+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:08.390386+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:08.407778+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:08.529266+00:00", "trade", 14.3929, 100.0]
["2026-09-08T15:55:08.865788+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:10.903181+00:00", "trade", 14.375, 2.0]
["2026-09-08T15:55:10.904612+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:10.904727+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:10.905238+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:10.905664+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:10.946213+00:00", "trade", 14.3726, 1.0]
["2026-09-08T15:55:10.946568+00:00", "trade", 14.3726, 1.0]
["2026-09-08T15:55:10.981796+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:10.982252+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:12.075765+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:12.533079+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:12.661705+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:55:12.974954+00:00", "trade", 14.375, 50.0]
["2026-09-08T15:55:12.993328+00:00", "trade", 14.4301, 1.0]
["2026-09-08T15:55:14.043766+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:14.044017+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:14.166112+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:14.171420+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:14.178417+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:14.435794+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:14.523719+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:14.625466+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:15.091114+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:15.191313+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:15.304920+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:15.304920+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:55:15.305044+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:15.305776+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:15.306242+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:15.317158+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:15.317399+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:15.461668+00:00", "trade", 14.3786, 5.0]
["2026-09-08T15:55:15.462441+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:55:15.685329+00:00", "trade", 14.375, 5.0]
["2026-09-08T15:55:16.399676+00:00", "trade", 14.4197, 5.0]
["2026-09-08T15:55:16.404710+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:55:16.807060+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:16.807110+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:16.807120+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:16.870089+00:00", "trade", 14.3783, 10.0]
["2026-09-08T15:55:17.187912+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:17.464836+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:17.481135+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:17.958642+00:00", "trade", 14.3726, 9.0]
["2026-09-08T15:55:17.959012+00:00", "trade", 14.3726, 1.0]
["2026-09-08T15:55:18.423564+00:00", "trade", 14.375, 11.0]
["2026-09-08T15:55:18.425693+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:55:20.044246+00:00", "trade", 14.3892, 15.0]
["2026-09-08T15:55:20.692650+00:00", "trade", 14.3745, 20.0]
["2026-09-08T15:55:20.699719+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:55:20.700318+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:20.881271+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:20.996415+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:21.312783+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:21.821742+00:00", "trade", 14.3713, 124.0]
["2026-09-08T15:55:21.848268+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:22.251212+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:24.422843+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:24.530544+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:25.421405+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:25.472697+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:25.475655+00:00", "trade", 14.372, 1100.0]
["2026-09-08T15:55:25.992158+00:00", "trade", 14.375, 15.0]
["2026-09-08T15:55:26.231875+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:26.231920+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:26.476207+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:26.699393+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:26.700581+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:26.874294+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:55:26.874946+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:27.316364+00:00", "trade", 14.4183, 2.0]
["2026-09-08T15:55:28.513598+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:28.575360+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:28.675684+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:28.676536+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:28.980770+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:28.982448+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:28.983636+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:55:28.984689+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:28.991413+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:28.993926+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:28.995194+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:28.995375+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:28.995721+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:28.995766+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:29.022529+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:29.022580+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:29.023422+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:29.032328+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:29.133348+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:29.133393+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:29.133403+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:29.134160+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:29.134336+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:29.930064+00:00", "trade", 14.4171, 100.0]
["2026-09-08T15:55:29.998448+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.056227+00:00", "trade", 14.372, 352.0]
["2026-09-08T15:55:30.081716+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.239111+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.244721+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:30.245720+00:00", "trade", 14.375, 49.0]
["2026-09-08T15:55:30.245723+00:00", "trade", 14.375, 51.0]
["2026-09-08T15:55:30.249756+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.350441+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.471549+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.559173+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.602541+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.602607+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.602662+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.602691+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:30.603148+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.603423+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.640421+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.640432+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.640485+00:00", "trade", 14.38, 35.0]
["2026-09-08T15:55:30.640515+00:00", "trade", 14.3765, 35.0]
["2026-09-08T15:55:30.640641+00:00", "trade", 14.3765, 316.0]
["2026-09-08T15:55:30.641043+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.641188+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.641253+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.641710+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.641715+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.641715+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.641835+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.641990+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.642015+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:30.642577+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:31.135149+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:31.135149+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:31.442842+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:31.728689+00:00", "trade", 14.37, 139.0]
["2026-09-08T15:55:31.730920+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:55:31.752668+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:55:31.753181+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:31.974611+00:00", "trade", 14.3751, 100.0]
["2026-09-08T15:55:31.982595+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:31.982707+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:31.982757+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:31.983655+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:31.983745+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:31.988025+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:31.988035+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:55:31.988038+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:55:31.988496+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:31.988571+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:31.988576+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:31.988611+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:31.989283+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:31.989303+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:31.989358+00:00", "trade", 14.37, 10002.0]
["2026-09-08T15:55:31.989716+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:55:32.095285+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:32.096173+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:32.262664+00:00", "trade", 14.375, 1000.0]
["2026-09-08T15:55:32.264037+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:32.559130+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:32.948407+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:32.983601+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:32.983651+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:33.232834+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:33.893687+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:34.098309+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:34.139252+00:00", "trade", 14.37, 20.0]
["2026-09-08T15:55:34.139312+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:34.176892+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:34.482088+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:34.483256+00:00", "trade", 14.37, 325.0]
["2026-09-08T15:55:35.635650+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:35.759605+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:35.759620+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:35.759655+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:35.760156+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:35.846068+00:00", "trade", 14.3752, 100.0]
["2026-09-08T15:55:36.121276+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:36.969485+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:36.970523+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:37.253569+00:00", "trade", 14.4272, 1.0]
["2026-09-08T15:55:37.745914+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:37.747874+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:37.774968+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:37.812543+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:39.123183+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:40.852445+00:00", "trade", 14.4287, 1.0]
["2026-09-08T15:55:43.299644+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:55:43.949831+00:00", "trade", 14.3711, 150.0]
["2026-09-08T15:55:44.332345+00:00", "trade", 14.3744, 1.0]
["2026-09-08T15:55:44.333584+00:00", "trade", 14.375, 3.0]
["2026-09-08T15:55:46.075045+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:46.075406+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:46.370399+00:00", "trade", 14.375, 101.0]
["2026-09-08T15:55:46.370458+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:46.370504+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:46.371275+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:46.428161+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:46.428812+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:46.429078+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:46.429359+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:46.444610+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:46.444682+00:00", "trade", 14.37, 150.0]
["2026-09-08T15:55:46.444884+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:46.666669+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:46.945006+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:47.024461+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:47.167122+00:00", "trade", 14.3736, 50.0]
["2026-09-08T15:55:47.316245+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:48.020357+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:48.262691+00:00", "trade", 14.375, 25.0]
["2026-09-08T15:55:48.360020+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:48.362822+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:48.363805+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:48.398292+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:48.398622+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:48.398733+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:48.404707+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:48.405574+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:48.405574+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:48.516994+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:48.517475+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:48.517901+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:48.830020+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:48.864938+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:49.364274+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:49.370312+00:00", "trade", 14.37, 6.0]
["2026-09-08T15:55:49.370318+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:55:49.370339+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:55:49.370342+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:49.370345+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:49.370361+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:49.370382+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:49.370382+00:00", "trade", 14.37, 198.0]
["2026-09-08T15:55:49.370384+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:49.370384+00:00", "trade", 14.37, 300.0]
["2026-09-08T15:55:49.370411+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:49.370435+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:55:49.370441+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:49.370446+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:49.370452+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:49.370511+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:49.370511+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:49.370562+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:49.370562+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:49.370571+00:00", "trade", 14.37, 14.0]
["2026-09-08T15:55:49.370572+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:49.370574+00:00", "trade", 14.37, 71.0]
["2026-09-08T15:55:49.370577+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:49.370586+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:49.370637+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:55:49.370658+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:55:49.370661+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:49.370677+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.370839+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:49.370841+00:00", "trade", 14.37, 4.0]
["2026-09-08T15:55:49.370844+00:00", "trade", 14.37, 6.0]
["2026-09-08T15:55:49.370972+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.371033+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.371043+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.371053+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.371053+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.371088+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.371121+00:00", "trade", 14.37, 73.0]
["2026-09-08T15:55:49.371124+00:00", "trade", 14.37, 13.0]
["2026-09-08T15:55:49.371127+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:49.371127+00:00", "trade", 14.37, 14.0]
["2026-09-08T15:55:49.371130+00:00", "trade", 14.37, 50.0]
["2026-09-08T15:55:49.371133+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.371268+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.371338+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.371514+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.371529+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.371539+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.371654+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.371654+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.371669+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.371729+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.371734+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.371834+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.373403+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.373448+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.373500+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:55:49.374275+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.380942+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.381337+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.381908+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.382299+00:00", "trade", 14.37, 643.0]
["2026-09-08T15:55:49.383467+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.421813+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:55:49.422250+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.422731+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.466168+00:00", "trade", 14.4153, 12.0]
["2026-09-08T15:55:49.471607+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.471627+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.472830+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.476459+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.476910+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.476910+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.481511+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:49.485429+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:55:49.616003+00:00", "trade", 14.4047, 1.0]
["2026-09-08T15:55:49.754886+00:00", "trade", 14.365, 25.0]
["2026-09-08T15:55:50.254090+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:50.254551+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:50.254561+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:50.274328+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:50.283224+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:50.924758+00:00", "trade", 14.362, 1201.0]
["2026-09-08T15:55:51.030870+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:51.438615+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:51.784773+00:00", "trade", 14.365, 32.0]
["2026-09-08T15:55:51.784824+00:00", "trade", 14.365, 44.0]
["2026-09-08T15:55:51.930161+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:51.930627+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:51.930772+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:51.932000+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:51.932125+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:51.940505+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:51.940951+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:51.941392+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:51.941829+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:52.056647+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:52.056943+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:52.057469+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:52.057624+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:52.058150+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:52.066871+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:52.067312+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:52.067312+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:52.067778+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:52.068189+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:52.223950+00:00", "trade", 14.3732, 1.0]
["2026-09-08T15:55:52.305735+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:52.602301+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:52.602767+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:53.366566+00:00", "trade", 14.3673, 125.0]
["2026-09-08T15:55:53.367132+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:53.797789+00:00", "trade", 14.365, 500.0]
["2026-09-08T15:55:53.941780+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:53.942803+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.007482+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.007547+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.007793+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.007863+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.296746+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.296751+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.411238+00:00", "trade", 14.3686, 296.0]
["2026-09-08T15:55:54.411794+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.412627+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:55:54.413113+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.414447+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:55:54.443600+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.511692+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.561857+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.561912+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.706516+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.707077+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.810890+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.814418+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.872446+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:54.911830+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:55.569937+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:55.570092+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:55.847828+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.006603+00:00", "trade", 14.362, 146.0]
["2026-09-08T15:55:56.006912+00:00", "trade", 14.3617, 30.0]
["2026-09-08T15:55:56.007829+00:00", "trade", 14.365, 4.0]
["2026-09-08T15:55:56.447296+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.654073+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.654178+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.654630+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.705054+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.705310+00:00", "trade", 14.365, 200.0]
["2026-09-08T15:55:56.705316+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:55:56.705391+00:00", "trade", 14.365, 67.0]
["2026-09-08T15:55:56.705418+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:56.705440+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:56.705440+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:56.705449+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:55:56.705451+00:00", "trade", 14.37, 199.0]
["2026-09-08T15:55:56.705460+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:55:56.705469+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:56.705479+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:56.705524+00:00", "trade", 14.37, 101.0]
["2026-09-08T15:55:56.705659+00:00", "trade", 14.37, 70.0]
["2026-09-08T15:55:56.705691+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.705696+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.705701+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.705701+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.705701+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.705710+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:56.705716+00:00", "trade", 14.365, 33.0]
["2026-09-08T15:55:56.705719+00:00", "trade", 14.37, 34.0]
["2026-09-08T15:55:56.705746+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.705746+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.705751+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.705826+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.705871+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.705871+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.705896+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.705918+00:00", "trade", 14.37, 16.0]
["2026-09-08T15:55:56.705921+00:00", "trade", 14.37, 17.0]
["2026-09-08T15:55:56.705921+00:00", "trade", 14.37, 34.0]
["2026-09-08T15:55:56.705936+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.705957+00:00", "trade", 14.365, 148.0]
["2026-09-08T15:55:56.705992+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.705997+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.706007+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.706027+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:56.706057+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:56.706059+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:56.706059+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:55:56.706131+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:56.706131+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:55:56.706182+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.706182+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.706191+00:00", "trade", 14.37, 98.0]
["2026-09-08T15:55:56.706191+00:00", "trade", 14.37, 32.0]
["2026-09-08T15:55:56.706192+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.706227+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:55:56.706237+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:55:56.706252+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.706277+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:56.706312+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:56.706338+00:00", "trade", 14.37, 33.0]
["2026-09-08T15:55:56.706393+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:56.706423+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:56.706443+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:55:56.706448+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.706578+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.706608+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.706658+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.706699+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.706699+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.706728+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.706779+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.706779+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.706803+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.706819+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.706854+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.706854+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.706899+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.706939+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.706939+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.706994+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.707059+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.707179+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.707179+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.707219+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.707255+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.707340+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.707540+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.708021+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.708021+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.708417+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.709194+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:55:56.709700+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:55:56.709725+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.710192+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.710502+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:55:56.710823+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:55:56.710938+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:55:56.710984+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.711460+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.711460+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.713063+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.714431+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:56.719970+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.720100+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.720386+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.720441+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.720501+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.720516+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.720616+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.720947+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.724345+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:55:56.724378+00:00", "trade", 14.37, 290.0]
["2026-09-08T15:55:56.724461+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:55:56.724491+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:55:56.724526+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:55:56.724616+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.724634+00:00", "trade", 14.37, 67.0]
["2026-09-08T15:55:56.724634+00:00", "trade", 14.37, 33.0]
["2026-09-08T15:55:56.724816+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.725137+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.725217+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.725623+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.769307+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.769793+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.769793+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.769798+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.770721+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.786999+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.796768+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:56.797209+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:57.021260+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:55:57.597796+00:00", "trade", 14.375, 15.0]
["2026-09-08T15:55:57.745096+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:57.745562+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:57.995517+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:58.181490+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:58.181931+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:58.232022+00:00", "trade", 14.4259, 9.0]
["2026-09-08T15:55:58.308101+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:58.308577+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:58.309409+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:58.783774+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:58.784225+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:58.984788+00:00", "trade", 14.3705, 266.0]
["2026-09-08T15:55:59.036215+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.036696+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.037057+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.037498+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.048128+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.049181+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.061089+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.061333+00:00", "trade", 14.3705, 219.0]
["2026-09-08T15:55:59.061665+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.061675+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.061826+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.062026+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.093371+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.136945+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.137000+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.137210+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.137275+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.179691+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.181425+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.228673+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.229079+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.229881+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.401433+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:55:59.402778+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.404777+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.405068+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.586580+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.682764+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.682764+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.682943+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:59.682946+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:55:59.683867+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.906898+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:55:59.998481+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:00.217482+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:00.797955+00:00", "trade", 14.38, 40.0]
["2026-09-08T15:56:01.003209+00:00", "trade", 14.4248, 1.0]
["2026-09-08T15:56:01.037635+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:01.037670+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:01.090927+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:01.111927+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:01.113245+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:01.743749+00:00", "trade", 14.3726, 7.0]
["2026-09-08T15:56:02.045675+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.048146+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.054485+00:00", "trade", 14.3701, 150.0]
["2026-09-08T15:56:02.083024+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.083480+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.302577+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.302577+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.303118+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.303118+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.303574+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.317628+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.317683+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.317688+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.317693+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.317753+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.326494+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.335350+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.386536+00:00", "trade", 14.4144, 100.0]
["2026-09-08T15:56:02.442209+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.447864+00:00", "trade", 14.4144, 100.0]
["2026-09-08T15:56:02.452890+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.553559+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.569130+00:00", "trade", 14.3865, 100.0]
["2026-09-08T15:56:02.652785+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.653267+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.689082+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.716632+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:02.818114+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:03.278555+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:03.278596+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:03.992580+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:04.125083+00:00", "trade", 14.3725, 100.0]
["2026-09-08T15:56:04.336474+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:04.337632+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:04.338153+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:04.339386+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:04.398883+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:04.399399+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:04.400091+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:04.400096+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:04.400202+00:00", "trade", 14.375, 10.0]
["2026-09-08T15:56:04.400722+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:04.440131+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:04.440131+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:04.440612+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:04.481865+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:04.546083+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:04.677692+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:04.678714+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:04.679471+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:04.693414+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:05.324197+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:56:05.326383+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:56:05.679692+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:06.025781+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:06.026207+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:06.026674+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:06.076703+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:06.476120+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:56:07.046913+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:07.048201+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:07.095699+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:07.940751+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:07.940911+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:08.565593+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:08.567448+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:08.670042+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:08.670067+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:08.670503+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:08.751601+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:09.199530+00:00", "trade", 14.375, 2.0]
["2026-09-08T15:56:09.208830+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:09.208970+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:09.295100+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:09.295592+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:09.637487+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:56:09.717134+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:09.717147+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:56:09.717149+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:56:09.717149+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:56:09.717190+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:09.717201+00:00", "trade", 14.37, 77.0]
["2026-09-08T15:56:09.717215+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:09.717240+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:09.717245+00:00", "trade", 14.37, 23.0]
["2026-09-08T15:56:09.717280+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:09.717286+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:09.717356+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:09.717361+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:09.717381+00:00", "trade", 14.37, 73.0]
["2026-09-08T15:56:09.717384+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:09.717611+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:09.717615+00:00", "trade", 14.37, 77.0]
["2026-09-08T15:56:09.717621+00:00", "trade", 14.37, 31.0]
["2026-09-08T15:56:09.717787+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:09.717837+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:09.717862+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:09.717877+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:09.717897+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:09.718097+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:09.718604+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:09.720123+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:09.720684+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:09.720809+00:00", "trade", 14.365, 148.0]
["2026-09-08T15:56:09.721330+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:09.721345+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:09.819083+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:10.037473+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:10.041393+00:00", "trade", 14.3601, 150.0]
["2026-09-08T15:56:10.286155+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:11.048094+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:11.800881+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:11.801002+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:11.801087+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:11.801207+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:11.801413+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:11.801443+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:11.801453+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:11.801478+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:11.802305+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:11.811000+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:11.811371+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:11.811928+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:11.878712+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:11.878747+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:12.088216+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:12.402514+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:12.402624+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:12.402980+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:12.402985+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:12.403401+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:12.403411+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:12.403456+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:12.403496+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:12.403506+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:12.404067+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:12.404493+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:12.404960+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.038127+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.038423+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.038573+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.108804+00:00", "trade", 14.3798, 1.0]
["2026-09-08T15:56:13.554707+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:13.554722+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:13.554732+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:13.554787+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.554842+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.554842+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.554898+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.555148+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.555199+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.555199+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.579636+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.579697+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.579742+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.582188+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.653081+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.653678+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.654054+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.654089+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.654605+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.654605+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.658609+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:13.659572+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.267479+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.267725+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.268286+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:14.268326+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:14.268762+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:14.268767+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:14.268873+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:14.268873+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:14.268918+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:14.269349+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.269644+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:14.269845+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:14.269845+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:14.269850+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:14.270050+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:14.270075+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:14.270130+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.270366+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.270607+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.291281+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.291717+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.454134+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.454169+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.454224+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.500314+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.500925+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.501111+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.553621+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.554412+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.554453+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.554478+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.554703+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.569799+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:14.763806+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:15.121763+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:15.123648+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:15.302922+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:15.491433+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:15.492085+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:15.536365+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:15.536801+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:15.828596+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:15.828636+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:15.828937+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:15.828982+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:15.828987+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:15.829027+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:15.829142+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:15.829639+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:15.829754+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:15.838520+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:16.066192+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:16.066723+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:16.069104+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:16.560714+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:16.560714+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:16.561150+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:17.200117+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:17.200773+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:17.201279+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:17.201299+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:18.321146+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:18.321216+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:18.321597+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:18.340752+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:18.341795+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:18.342574+00:00", "trade", 14.37, 6.0]
["2026-09-08T15:56:18.343083+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:18.343083+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:18.612364+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:18.613938+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:18.710259+00:00", "trade", 14.36, 100.0]
["2026-09-08T15:56:18.710733+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:18.710793+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:18.710870+00:00", "trade", 14.3614, 100.0]
["2026-09-08T15:56:18.712036+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:18.976817+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:18.976887+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:19.017237+00:00", "trade", 14.36, 44.0]
["2026-09-08T15:56:19.017239+00:00", "trade", 14.36, 56.0]
["2026-09-08T15:56:19.017785+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:19.017785+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:19.017814+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:19.017814+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:19.018310+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:19.018310+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:19.018351+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:19.019017+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:19.113483+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:19.114419+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:19.114500+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:19.114900+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:19.115662+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:19.305805+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:19.797556+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:19.978159+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:19.979223+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:20.002348+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:20.015986+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:20.017795+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:20.018221+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:20.018226+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:20.136307+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:20.472247+00:00", "trade", 14.365, 3.0]
["2026-09-08T15:56:20.503251+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:20.503281+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:20.504153+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:20.504223+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:20.504589+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:20.509302+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:20.513241+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:20.513796+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:20.514102+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:20.516092+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:20.516688+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:20.518107+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:20.519661+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:20.524304+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:20.524353+00:00", "trade", 14.37, 31.0]
["2026-09-08T15:56:20.524391+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:20.524476+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:20.524512+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:56:20.524512+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:20.524539+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:20.524547+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:20.524569+00:00", "trade", 14.37, 25.0]
["2026-09-08T15:56:20.524572+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:20.524592+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:20.524607+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:20.524667+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:20.524687+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:20.524822+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:20.524822+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:20.524842+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.524877+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.524953+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.524958+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.524998+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.525118+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.525148+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.525183+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.525183+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.525188+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.525273+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.525273+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.525319+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.525324+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.525589+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.525594+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.525594+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.526040+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.526481+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.554202+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.554729+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:20.627345+00:00", "trade", 14.4142, 100.0]
["2026-09-08T15:56:20.727769+00:00", "trade", 14.3701, 150.0]
["2026-09-08T15:56:20.813414+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:21.120475+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:21.121909+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:21.260785+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:21.383121+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:21.383347+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:21.446411+00:00", "trade", 14.3701, 1.0]
["2026-09-08T15:56:23.133990+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.143913+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.355076+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:23.355146+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:23.355166+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:23.355713+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:23.355738+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:23.355741+00:00", "trade", 14.37, 15.0]
["2026-09-08T15:56:23.355803+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:23.355818+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:23.355878+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:23.356610+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:23.356619+00:00", "trade", 14.37, 13.0]
["2026-09-08T15:56:23.356625+00:00", "trade", 14.37, 190.0]
["2026-09-08T15:56:23.356625+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.356650+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.356695+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.356720+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.356720+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.356745+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.356754+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:23.356755+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.356755+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.357111+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.357241+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.357241+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.357261+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.357401+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.358975+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.359441+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.359542+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.379394+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.456935+00:00", "trade", 14.375, 4.0]
["2026-09-08T15:56:23.685106+00:00", "trade", 14.375, 15.0]
["2026-09-08T15:56:23.887007+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.994012+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.994037+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.994062+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.994065+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:56:23.994088+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.994089+00:00", "trade", 14.37, 104.0]
["2026-09-08T15:56:23.994092+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:23.994092+00:00", "trade", 14.37, 96.0]
["2026-09-08T15:56:23.994092+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.994092+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.994473+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.994524+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.994528+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.994534+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:23.994609+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:23.994629+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:23.994646+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:56:23.994649+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:23.994689+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:23.994699+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:23.994729+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:23.994799+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:23.994995+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:23.995110+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:23.995170+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:23.995265+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:23.995324+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:23.995481+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:23.995571+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:23.995636+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:23.995636+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:23.996829+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:23.998242+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:23.999154+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:23.999636+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:24.000628+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:24.000643+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:24.009599+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:24.014852+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:24.095734+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:24.196422+00:00", "trade", 14.4239, 1.0]
["2026-09-08T15:56:24.294949+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:24.379615+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:24.709045+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:24.720833+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:24.760963+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:24.761329+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:24.761675+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:24.854727+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:24.867572+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:25.177565+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:25.178402+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:25.364405+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:25.792274+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:25.792825+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:26.610507+00:00", "trade", 14.3777, 100.0]
["2026-09-08T15:56:28.629775+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:28.630472+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:29.066419+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:29.067753+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:29.068219+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:29.069236+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:29.134877+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:29.135359+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:29.233638+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:29.573387+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:29.933078+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:29.933699+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:29.998514+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:30.643803+00:00", "trade", 14.36, 300.0]
["2026-09-08T15:56:30.644170+00:00", "trade", 14.36, 66.0]
["2026-09-08T15:56:30.644351+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:30.644393+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:30.644727+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:30.644848+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:30.651974+00:00", "trade", 14.365, 1.0]
["2026-09-08T15:56:30.654280+00:00", "trade", 14.36, 1.0]
["2026-09-08T15:56:30.677071+00:00", "trade", 14.365, 210.0]
["2026-09-08T15:56:31.360460+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:31.564788+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:31.564821+00:00", "trade", 14.36, 5.0]
["2026-09-08T15:56:31.564823+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:32.010173+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:32.010249+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:32.010299+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:32.097762+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:32.207938+00:00", "trade", 14.365, 10.0]
["2026-09-08T15:56:33.024107+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:33.507894+00:00", "trade", 14.3772, 1.0]
["2026-09-08T15:56:33.936906+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:34.184583+00:00", "trade", 14.36, 3.0]
["2026-09-08T15:56:34.469423+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:34.470291+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:34.470732+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:34.472491+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:34.520806+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:34.794658+00:00", "trade", 14.3674, 1.0]
["2026-09-08T15:56:35.542528+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:35.542809+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:35.544994+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:36.159122+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:36.160114+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:36.164324+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:36.268798+00:00", "trade", 14.3625, 351.0]
["2026-09-08T15:56:36.297531+00:00", "trade", 14.365, 13.0]
["2026-09-08T15:56:36.298128+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:36.298569+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:36.299205+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:36.300564+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:36.300659+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:36.300671+00:00", "trade", 14.365, 24.0]
["2026-09-08T15:56:36.300695+00:00", "trade", 14.37, 17.0]
["2026-09-08T15:56:36.300722+00:00", "trade", 14.37, 157.0]
["2026-09-08T15:56:36.300722+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:36.300728+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:36.300734+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:36.300746+00:00", "trade", 14.37, 500.0]
["2026-09-08T15:56:36.300752+00:00", "trade", 14.37, 25.0]
["2026-09-08T15:56:36.300758+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:36.300758+00:00", "trade", 14.37, 25.0]
["2026-09-08T15:56:36.300764+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:36.300773+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:56:36.300776+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:36.300789+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:36.300829+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:36.300879+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:36.300904+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:36.300954+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.301205+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.301225+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.301290+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.301381+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.301381+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.301440+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.301546+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.301711+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.301751+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.301751+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.301866+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.301887+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.302448+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.303941+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.305088+00:00", "trade", 14.37, 148.0]
["2026-09-08T15:56:36.307232+00:00", "trade", 14.37, 104.0]
["2026-09-08T15:56:36.311403+00:00", "trade", 14.375, 148.0]
["2026-09-08T15:56:36.312047+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:56:36.312104+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:56:36.312107+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:56:36.312122+00:00", "trade", 14.38, 300.0]
["2026-09-08T15:56:36.312134+00:00", "trade", 14.38, 112.0]
["2026-09-08T15:56:36.312137+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:56:36.312185+00:00", "trade", 14.375, 148.0]
["2026-09-08T15:56:36.312188+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:56:36.312191+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:56:36.312196+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.312203+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:56:36.312206+00:00", "trade", 14.38, 145.0]
["2026-09-08T15:56:36.312215+00:00", "trade", 14.38, 25.0]
["2026-09-08T15:56:36.312271+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.312442+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.312442+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.312624+00:00", "trade", 14.38, 25.0]
["2026-09-08T15:56:36.312667+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.312702+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.312732+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.312732+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.312850+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:56:36.312850+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:56:36.312850+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:56:36.312863+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.312913+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.312953+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.313018+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.313018+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.313198+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.313239+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.313249+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.313284+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.313795+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.313945+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.316241+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.316316+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.316782+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.317584+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.317586+00:00", "trade", 14.38, 55.0]
["2026-09-08T15:56:36.317649+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.317689+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.318376+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.318867+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.319413+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.319894+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.353224+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.353289+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.353344+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.353484+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.353504+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.353700+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.353725+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.354161+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.354427+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.354767+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.354784+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:56:36.354808+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.354823+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.354873+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.354948+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.355053+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.355067+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:56:36.355143+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.355304+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.355439+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.355464+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.355544+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.355584+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.355587+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:56:36.355587+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:56:36.355599+00:00", "quote", 14.37, 14.39]
["2026-09-08T15:56:36.355600+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:56:36.355602+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:56:36.355660+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.355660+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.355680+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.355815+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.355825+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.355850+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.355860+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.355865+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.356106+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.356151+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.356165+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:56:36.356168+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:56:36.356221+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.356241+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.356306+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.356506+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.356767+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.357539+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.357704+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.358145+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.362946+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:56:36.362946+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:56:36.363027+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.363067+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:56:36.363393+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.363403+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.363474+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.363483+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:56:36.363588+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.363909+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.363939+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.363944+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.364029+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.364029+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.364090+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.364390+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.365528+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.365588+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.384508+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.701899+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:36.702380+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:37.263280+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:37.266102+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:37.266563+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:37.266578+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:37.273194+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:37.381802+00:00", "trade", 14.3726, 1.0]
["2026-09-08T15:56:37.470516+00:00", "trade", 14.375, 600.0]
["2026-09-08T15:56:37.561816+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:37.562172+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:37.563099+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:37.565580+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:37.566016+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:37.571740+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:37.690969+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:37.698898+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:37.699384+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:37.702887+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:38.120416+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:38.120862+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:38.191450+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:38.193756+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:38.194222+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:38.685622+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:38.685822+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:38.686028+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:38.686038+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:38.686048+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:38.686053+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.686055+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:38.686058+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:56:38.686093+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.686103+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.686103+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.686213+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.686263+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.686263+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.686304+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:38.686585+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.686629+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.686704+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.686745+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.686785+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.686850+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.687141+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.687261+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.687622+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.726344+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.726474+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.726594+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:38.793900+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.014330+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.016605+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.017051+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.017532+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.024288+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.080122+00:00", "trade", 14.37, 13.0]
["2026-09-08T15:56:39.080167+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:39.080171+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:39.080173+00:00", "trade", 14.37, 87.0]
["2026-09-08T15:56:39.080202+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:39.080231+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.080512+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.080592+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.080632+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.080673+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.080713+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.080733+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.080753+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.080753+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.080773+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.080793+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.080853+00:00", "trade", 14.37, 900.0]
["2026-09-08T15:56:39.080873+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.081033+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.081033+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.081114+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.081114+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.081189+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.081269+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.081429+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.081474+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.082071+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.082512+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:39.123061+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:39.123063+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:39.123119+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.123144+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.123154+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.123154+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.123159+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.123169+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.123184+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.123234+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.124066+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.154188+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.226299+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.268530+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.268826+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.268891+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.269051+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.269071+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.269607+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.278443+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:39.278894+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.028980+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.028980+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.028985+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.029181+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.029462+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.029642+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.030760+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.033742+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.039104+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.041250+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.041776+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.043841+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.051188+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.124208+00:00", "trade", 14.36, 2.0]
["2026-09-08T15:56:40.496930+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.497411+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.497691+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.506853+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.507284+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.527640+00:00", "trade", 14.3623, 18.0]
["2026-09-08T15:56:40.528420+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.528695+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.528886+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.528976+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.529141+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.529372+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.532464+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.532905+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.538368+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.622453+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:40.622930+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:41.111643+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:41.111733+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:41.111738+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:41.112134+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:41.489994+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:41.490455+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:41.761500+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.129091+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.169266+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.367453+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.367969+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.368295+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.368541+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.373798+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.376114+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.382158+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.397279+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.397625+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.397670+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.397790+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.397961+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.398532+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.400176+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.400607+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.400637+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.407208+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:42.844840+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:43.327830+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:43.327890+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:43.328291+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:43.396309+00:00", "trade", 14.365, 40.0]
["2026-09-08T15:56:43.396954+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:43.397390+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:43.449053+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:43.449489+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:43.792267+00:00", "trade", 14.37, 40.0]
["2026-09-08T15:56:44.389157+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:44.389638+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:44.444689+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:44.445035+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:44.445155+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:44.445496+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:44.684807+00:00", "trade", 14.36, 4.0]
["2026-09-08T15:56:44.828726+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:44.828729+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:44.887839+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:44.908543+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.235968+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.236434+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.236735+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.237010+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.387940+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.393463+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.394400+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.394881+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.509944+00:00", "trade", 14.365, 106.0]
["2026-09-08T15:56:45.510882+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.510963+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.511158+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.637439+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.677008+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.677454+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.691808+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:56:45.703857+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.743155+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.743196+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.743236+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.743637+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.764401+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.764923+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.764923+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.765243+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.765323+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.768195+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.768646+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:45.774285+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:46.202665+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:46.203121+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:46.203121+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:46.203331+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:46.203567+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:46.671441+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:46.671937+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:47.108111+00:00", "trade", 14.4221, 1.0]
["2026-09-08T15:56:47.153208+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:47.153654+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:47.153654+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:47.294657+00:00", "trade", 14.37, 4.0]
["2026-09-08T15:56:47.797502+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:47.797943+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:47.874179+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:47.874721+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:48.010599+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:48.011251+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:48.767185+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:48.769862+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:48.788837+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:48.788907+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:48.789288+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:48.931948+00:00", "trade", 14.3644, 150.0]
["2026-09-08T15:56:49.519832+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:49.520319+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:49.654222+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:50.157750+00:00", "trade", 14.36, 200.0]
["2026-09-08T15:56:50.750657+00:00", "trade", 14.4133, 1600.0]
["2026-09-08T15:56:51.069367+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:51.208994+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:51.331691+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:51.332328+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:51.333054+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:51.333175+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:51.342738+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:51.343219+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:51.343334+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:51.445582+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:51.445903+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:51.449988+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:51.455852+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:51.497060+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:51.942268+00:00", "trade", 14.3678, 15.0]
["2026-09-08T15:56:51.944851+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:52.403283+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:52.565188+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:52.720734+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:52.764117+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:53.388669+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:54.254687+00:00", "trade", 14.3601, 5.0]
["2026-09-08T15:56:54.589112+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:54.910658+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:55.294421+00:00", "trade", 14.3706, 1.0]
["2026-09-08T15:56:55.430240+00:00", "trade", 14.3706, 100.0]
["2026-09-08T15:56:56.067788+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:56.068108+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:56.072163+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:56.072233+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:56.072769+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:56.086056+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:56.086718+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:56.342492+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:56.342495+00:00", "trade", 14.37, 50.0]
["2026-09-08T15:56:56.342567+00:00", "trade", 14.365, 13.0]
["2026-09-08T15:56:56.342587+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:56.342597+00:00", "trade", 14.37, 50.0]
["2026-09-08T15:56:56.342603+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:56.342617+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:56.342618+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:56:56.342621+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:56.342636+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:56.342672+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:56.342853+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:56.343003+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:56.343051+00:00", "trade", 14.37, 250.0]
["2026-09-08T15:56:56.343073+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:56.343082+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:56.343098+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:56.343119+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:56.343119+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:56:56.343148+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:56.343159+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:56.343168+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:56.343193+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:56.343199+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:56.343244+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:56.343244+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:56.343284+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:56.343359+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:56.343389+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:56.343439+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:56:56.343464+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:56.343514+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:56.343551+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:56.343559+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:56.343720+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:56.343760+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:56.343767+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:56.343770+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:56:56.343770+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:56:56.343850+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:56.343915+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:56.344040+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:56.344126+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:56.344166+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:56.344196+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:56.344196+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:56.344456+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:56.344792+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:56.344807+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:56.344988+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:56.345038+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:56.345238+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:56.345444+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:56.446955+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:56.447396+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:57.204966+00:00", "trade", 14.37, 50.0]
["2026-09-08T15:56:57.205552+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:57.205682+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:57.206243+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:57.210283+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:57.218086+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:57.221406+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:56:57.221419+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:56:57.221421+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:56:57.221824+00:00", "trade", 14.375, 48.0]
["2026-09-08T15:56:57.221906+00:00", "trade", 14.375, 48.0]
["2026-09-08T15:56:57.221963+00:00", "trade", 14.375, 52.0]
["2026-09-08T15:56:57.222008+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:56:57.222562+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:57.222687+00:00", "trade", 14.375, 48.0]
["2026-09-08T15:56:57.222886+00:00", "trade", 14.375, 52.0]
["2026-09-08T15:56:57.223048+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:57.226016+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:56:57.229177+00:00", "trade", 14.375, 1200.0]
["2026-09-08T15:56:57.255751+00:00", "trade", 14.375, 52.0]
["2026-09-08T15:56:57.272315+00:00", "trade", 14.375, 48.0]
["2026-09-08T15:56:57.340483+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:57.510653+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:57.512462+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:57.787903+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:57.787908+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:57.852405+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:56:58.199709+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:58.199929+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:58.200150+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:58.698406+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:59.109364+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:59.109815+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:59.110006+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:59.361319+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:56:59.998541+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:00.083338+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:00.145747+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:00.200267+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:00.203640+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:00.420807+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:00.500600+00:00", "trade", 14.3708, 2411.0]
["2026-09-08T15:57:01.501738+00:00", "trade", 14.375, 5.0]
["2026-09-08T15:57:01.632423+00:00", "trade", 14.3799, 4.0]
["2026-09-08T15:57:01.648090+00:00", "trade", 14.4071, 22.0]
["2026-09-08T15:57:02.201392+00:00", "trade", 14.4211, 1.0]
["2026-09-08T15:57:02.429819+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:02.429819+00:00", "trade", 14.38, 7.0]
["2026-09-08T15:57:02.430241+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.430261+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.430367+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.430442+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.430863+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.430923+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.431098+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.431178+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.431669+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.432141+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.432181+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.432692+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.432692+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.432732+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.433143+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.434737+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.435183+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.439779+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.443823+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:02.530550+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:03.050964+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:03.051460+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:03.169110+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:03.169722+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:03.172689+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:03.529523+00:00", "trade", 14.375, 106.0]
["2026-09-08T15:57:03.530040+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:03.530040+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:03.530220+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:03.530476+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:03.558307+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:03.558487+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:03.558543+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:03.559540+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:03.562091+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:03.562141+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:03.985913+00:00", "trade", 14.3701, 2000.0]
["2026-09-08T15:57:03.985945+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:03.986837+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:04.206275+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:04.206400+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:04.206716+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:04.408902+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:04.675567+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:04.676108+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:04.676585+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:04.676585+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:04.684112+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:04.862467+00:00", "trade", 14.375, 1.0]
["2026-09-08T15:57:05.022092+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:05.023100+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:05.023185+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:05.023225+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:05.025716+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:05.072728+00:00", "trade", 14.3711, 15.0]
["2026-09-08T15:57:05.074076+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:05.089472+00:00", "trade", 14.3712, 8.0]
["2026-09-08T15:57:05.181322+00:00", "trade", 14.3712, 225.0]
["2026-09-08T15:57:05.480960+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:05.548711+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:05.636620+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:05.775462+00:00", "trade", 14.37, 120.0]
["2026-09-08T15:57:06.775111+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:06.835149+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:06.835620+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:06.975935+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:06.976203+00:00", "trade", 14.37, 463.0]
["2026-09-08T15:57:06.976536+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:06.976705+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:06.976723+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:06.976726+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:06.977337+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:06.977578+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:06.977728+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:06.977740+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:57:06.977743+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:06.977746+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:06.977746+00:00", "trade", 14.37, 5.0]
["2026-09-08T15:57:06.977749+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:06.977773+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:06.977779+00:00", "trade", 14.37, 11.0]
["2026-09-08T15:57:06.977782+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:06.977819+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:06.977893+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:06.977896+00:00", "trade", 14.37, 130.0]
["2026-09-08T15:57:06.977899+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:06.977944+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:06.977954+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:06.977974+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:06.977977+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:06.977977+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:06.977989+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:06.978024+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:06.978044+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:06.978099+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:06.978164+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:06.978445+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:06.978450+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:06.978452+00:00", "trade", 14.37, 250.0]
["2026-09-08T15:57:06.978452+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:57:06.978455+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:06.978633+00:00", "trade", 14.365, 106.0]
["2026-09-08T15:57:06.978656+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:06.979197+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:06.979438+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:06.979563+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:06.982014+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:06.982545+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:06.984038+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:06.984920+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:06.985173+00:00", "trade", 14.365, 48.0]
["2026-09-08T15:57:06.986610+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:06.986620+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:06.986629+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:06.986629+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:06.986641+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:06.986641+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:06.986644+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:06.986647+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:06.986665+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:06.986893+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:06.987201+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:06.988228+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:06.989489+00:00", "trade", 14.36, 6991.0]
["2026-09-08T15:57:06.991747+00:00", "trade", 14.36, 12700.0]
["2026-09-08T15:57:06.992343+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:06.994223+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:07.100071+00:00", "trade", 14.366, 1.0]
["2026-09-08T15:57:07.375190+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:07.375686+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:07.816771+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:07.835250+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:07.839129+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:07.842552+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:07.843099+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:07.851915+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:07.852576+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:07.856751+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:08.080083+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:08.080574+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:08.382493+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:08.383130+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:08.383581+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:08.655303+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:09.182017+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:09.189909+00:00", "trade", 14.4088, 5.0]
["2026-09-08T15:57:09.904226+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:09.904687+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:10.099632+00:00", "trade", 14.365, 168.0]
["2026-09-08T15:57:10.102642+00:00", "trade", 14.365, 1.0]
["2026-09-08T15:57:10.107480+00:00", "trade", 14.365, 1.0]
["2026-09-08T15:57:10.524333+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:11.101599+00:00", "trade", 14.4136, 1.0]
["2026-09-08T15:57:11.304258+00:00", "trade", 14.3686, 1.0]
["2026-09-08T15:57:11.381980+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:11.641452+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:11.641908+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:11.658172+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:11.658638+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:11.709073+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:12.744253+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:12.744454+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:12.796944+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.854465+00:00", "trade", 14.3674, 69.0]
["2026-09-08T15:57:13.865113+00:00", "trade", 14.3699, 1.0]
["2026-09-08T15:57:13.932145+00:00", "trade", 14.36, 500.0]
["2026-09-08T15:57:13.943010+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:13.943182+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:13.943191+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:13.943395+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:57:13.943404+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:13.943443+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.943443+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.943476+00:00", "trade", 14.365, 37.0]
["2026-09-08T15:57:13.943476+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:13.943482+00:00", "trade", 14.37, 3.0]
["2026-09-08T15:57:13.943482+00:00", "trade", 14.37, 171.0]
["2026-09-08T15:57:13.943495+00:00", "trade", 14.37, 86.0]
["2026-09-08T15:57:13.943516+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:13.943519+00:00", "trade", 14.37, 37.0]
["2026-09-08T15:57:13.943519+00:00", "trade", 14.37, 74.0]
["2026-09-08T15:57:13.943522+00:00", "trade", 14.37, 14.0]
["2026-09-08T15:57:13.943549+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:13.943567+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:13.943570+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:57:13.943570+00:00", "trade", 14.37, 15.0]
["2026-09-08T15:57:13.943589+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:13.943739+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:13.943804+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944040+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944075+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944085+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944120+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944240+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944280+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944285+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944315+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944421+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944421+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944441+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944476+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944521+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944761+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944761+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944802+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944802+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.944922+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.945243+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.945804+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.946320+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.946761+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.951442+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.951488+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:13.951838+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:13.951869+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:13.951873+00:00", "quote", 14.36, 14.38]
["2026-09-08T15:57:13.951924+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.951933+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.951949+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.951949+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.951984+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.951984+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.951989+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.951994+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.952029+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.952029+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.952044+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.952044+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.952050+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:57:13.952309+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.952826+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.953287+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.953343+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:13.953377+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.972322+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:13.972327+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:14.258223+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:14.364696+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:14.618320+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:14.618365+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:14.801100+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:14.801552+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:14.801567+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:14.801567+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:14.801573+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:57:14.801573+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:14.801585+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:14.801588+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:14.801588+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:14.801591+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:14.801621+00:00", "trade", 14.37, 8.0]
["2026-09-08T15:57:14.801624+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:14.801630+00:00", "trade", 14.37, 10.0]
["2026-09-08T15:57:14.801630+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:14.801633+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:57:14.801639+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:14.801639+00:00", "trade", 14.37, 25.0]
["2026-09-08T15:57:14.801639+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:14.801639+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:14.801707+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:14.801722+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:14.801727+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:14.801786+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:14.801810+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:14.801825+00:00", "trade", 14.37, 90.0]
["2026-09-08T15:57:14.801874+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:14.801897+00:00", "trade", 14.37, 110.0]
["2026-09-08T15:57:14.801912+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:14.801912+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:14.801942+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.801972+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802028+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802053+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802053+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802143+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802188+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802203+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802233+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802293+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802343+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802343+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802429+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802429+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802564+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802594+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802609+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802714+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802774+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802784+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802836+00:00", "trade", 14.38, 130.0]
["2026-09-08T15:57:14.802839+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:14.802839+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802845+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802870+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.802875+00:00", "trade", 14.38, 148.0]
["2026-09-08T15:57:14.802878+00:00", "trade", 14.38, 152.0]
["2026-09-08T15:57:14.802878+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:14.802902+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:57:14.802902+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:14.802905+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:14.802905+00:00", "trade", 14.38, 161.0]
["2026-09-08T15:57:14.802908+00:00", "trade", 14.38, 25.0]
["2026-09-08T15:57:14.802914+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:14.802917+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:14.802920+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.803060+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.803070+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:14.803090+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:14.803110+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:14.803119+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:14.803175+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:14.803175+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:14.803190+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.803200+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.803361+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.803431+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.803434+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:14.803451+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.803471+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.803486+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.803762+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.803987+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:57:14.804032+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.804123+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.804879+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.805121+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:57:14.805320+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.806084+00:00", "trade", 14.38, 38.0]
["2026-09-08T15:57:14.806084+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:14.806086+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:57:14.806127+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.806178+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.806178+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.806178+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.806182+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.806207+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:14.806253+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.806443+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:14.806484+00:00", "trade", 14.385, 4.0]
["2026-09-08T15:57:14.806631+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:57:14.806634+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:14.806684+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:14.806684+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:14.806721+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:14.806724+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:14.806729+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:14.806729+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:14.806764+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:14.807160+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:57:14.810292+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:14.816196+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:57:14.824833+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:14.853816+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:57:14.870967+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.871222+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.871538+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.871538+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.871693+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.871839+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.871994+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.912235+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.979044+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.979094+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:14.982036+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:15.249378+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:15.249864+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:15.262133+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:15.699935+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:15.699940+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:15.699991+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:15.700828+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:15.700893+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:15.700903+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:15.701188+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:15.717898+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.323009+00:00", "trade", 14.4082, 100.0]
["2026-09-08T15:57:16.506651+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.506661+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.510400+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.510450+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.511312+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.512741+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.514455+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.514911+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.542301+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.675127+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.675739+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.680209+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.717453+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.718295+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.718566+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.718761+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.743786+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.800090+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.899861+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:16.899862+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.899863+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:16.899866+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:16.899866+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:16.900303+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.900328+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:16.900404+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:16.900424+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:16.900464+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:16.900495+00:00", "trade", 14.38, 30.0]
["2026-09-08T15:57:16.900495+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:16.900529+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:16.900531+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:16.900724+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:16.900826+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:16.901226+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:16.901401+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:16.903706+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:16.904138+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:16.904624+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:16.905165+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:16.915089+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:16.938404+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:17.002487+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:17.002532+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:17.119230+00:00", "trade", 14.385, 1.0]
["2026-09-08T15:57:17.119230+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:17.119230+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:17.119666+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:17.120107+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:17.176700+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:57:17.989243+00:00", "trade", 14.385, 250.0]
["2026-09-08T15:57:17.990443+00:00", "trade", 14.385, 2.0]
["2026-09-08T15:57:18.200604+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:18.280048+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:18.280099+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:18.280555+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:18.280660+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:18.809579+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:18.809624+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:18.810401+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:18.817964+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:18.819703+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:18.831191+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.176543+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.290299+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.725560+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.884880+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.886964+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.887060+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.887461+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.887531+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.887543+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:57:19.887832+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.887962+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.888137+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.888253+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.888268+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.888593+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.888719+00:00", "trade", 14.385, 10.0]
["2026-09-08T15:57:19.889616+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.890533+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.981660+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.981685+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:57:19.981763+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:57:19.981805+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:57:19.981810+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:19.981810+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:19.981812+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:57:19.981812+00:00", "trade", 14.39, 120.0]
["2026-09-08T15:57:19.981812+00:00", "trade", 14.39, 1200.0]
["2026-09-08T15:57:19.981820+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:19.981829+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:57:19.981860+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:19.981906+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:19.981906+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:19.981915+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:19.981915+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:19.981991+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:19.982151+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:19.983088+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:19.983164+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:19.983204+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:19.983249+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:19.983264+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:19.984221+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:19.984893+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:19.989905+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:19.991954+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:19.997518+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:19.997528+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:20.007181+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:20.022123+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:57:20.060262+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:57:20.060828+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:20.089206+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:20.098176+00:00", "trade", 14.39, 200.0]
["2026-09-08T15:57:21.287469+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:21.376852+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:21.385417+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:21.578249+00:00", "trade", 14.395, 1.0]
["2026-09-08T15:57:21.578251+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:22.035866+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:22.346461+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:57:23.045480+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:23.299640+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:23.306105+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:23.307002+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:23.774726+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:23.774871+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:24.570888+00:00", "trade", 14.395, 5.0]
["2026-09-08T15:57:24.573041+00:00", "trade", 14.395, 1.0]
["2026-09-08T15:57:24.734040+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:24.734611+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:24.750839+00:00", "trade", 14.3999, 500.0]
["2026-09-08T15:57:24.750950+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:25.057329+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.057330+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:25.057332+00:00", "trade", 14.4, 388.0]
["2026-09-08T15:57:25.057335+00:00", "trade", 14.4, 90.0]
["2026-09-08T15:57:25.057335+00:00", "trade", 14.4, 2000.0]
["2026-09-08T15:57:25.057338+00:00", "trade", 14.4, 500.0]
["2026-09-08T15:57:25.057341+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:57:25.057344+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.057347+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.057347+00:00", "trade", 14.4, 67.0]
["2026-09-08T15:57:25.057353+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.057371+00:00", "trade", 14.4, 300.0]
["2026-09-08T15:57:25.057395+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.057402+00:00", "trade", 14.4, 500.0]
["2026-09-08T15:57:25.057402+00:00", "trade", 14.4, 20.0]
["2026-09-08T15:57:25.057404+00:00", "trade", 14.4, 194.0]
["2026-09-08T15:57:25.057407+00:00", "trade", 14.4, 20.0]
["2026-09-08T15:57:25.057422+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.057445+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.057446+00:00", "trade", 14.4, 308.0]
["2026-09-08T15:57:25.057476+00:00", "trade", 14.4, 98.0]
["2026-09-08T15:57:25.057480+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.057504+00:00", "trade", 14.4, 665.0]
["2026-09-08T15:57:25.057542+00:00", "trade", 14.4, 1165.0]
["2026-09-08T15:57:25.057576+00:00", "trade", 14.4, 500.0]
["2026-09-08T15:57:25.057636+00:00", "trade", 14.4, 500.0]
["2026-09-08T15:57:25.057661+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.057670+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.057675+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.057691+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.057736+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.057771+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.057946+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.057972+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:57:25.057981+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.058006+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.058006+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.058071+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.058076+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.058082+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.058272+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.058272+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.058297+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.058412+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.058452+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.058608+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.058664+00:00", "trade", 14.4, 148.0]
["2026-09-08T15:57:25.058733+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.059099+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.059119+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.059740+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.060257+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.062377+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:57:25.062607+00:00", "trade", 14.4, 15.0]
["2026-09-08T15:57:25.062607+00:00", "trade", 14.4, 48.0]
["2026-09-08T15:57:25.062609+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.062612+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.062616+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.062620+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.062620+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.062624+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.062624+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.062670+00:00", "trade", 14.4, 59.0]
["2026-09-08T15:57:25.062673+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.062676+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.062676+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.062682+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:57:25.062685+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.062688+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.062688+00:00", "trade", 14.4, 25.0]
["2026-09-08T15:57:25.062688+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.062691+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:57:25.062712+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.062723+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.062739+00:00", "trade", 14.39, 40.0]
["2026-09-08T15:57:25.062788+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.062823+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.062838+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.062868+00:00", "trade", 14.4, 62.0]
["2026-09-08T15:57:25.062872+00:00", "trade", 14.4, 14.0]
["2026-09-08T15:57:25.062873+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.062873+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.062873+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.062874+00:00", "trade", 14.4, 212.0]
["2026-09-08T15:57:25.062878+00:00", "trade", 14.4, 2700.0]
["2026-09-08T15:57:25.062878+00:00", "trade", 14.4, 74.0]
["2026-09-08T15:57:25.062908+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.062928+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.062953+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.062958+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.062988+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:57:25.063000+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:57:25.063004+00:00", "trade", 14.39, 1.0]
["2026-09-08T15:57:25.063004+00:00", "trade", 14.39, 300.0]
["2026-09-08T15:57:25.063041+00:00", "trade", 14.39, 360.0]
["2026-09-08T15:57:25.063041+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:57:25.063046+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:57:25.063049+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:25.063063+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:25.063068+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063159+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:57:25.063161+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:57:25.063163+00:00", "trade", 14.4, 6.0]
["2026-09-08T15:57:25.063178+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:57:25.063181+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:57:25.063209+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063219+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063229+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063254+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063264+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063274+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063289+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063289+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063289+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063294+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063339+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063439+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063439+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063469+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063494+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063499+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063595+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063674+00:00", "trade", 14.39, 2.0]
["2026-09-08T15:57:25.063675+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:57:25.063695+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:57:25.063710+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.063737+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:57:25.063770+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.063785+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.063966+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.063966+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064056+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064096+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064096+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064101+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064101+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064101+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064216+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064216+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064336+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064376+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064417+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064453+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:25.064480+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:25.064483+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:25.064486+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:25.064486+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:25.064493+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:25.064493+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:25.064493+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:25.064495+00:00", "trade", 14.38, 2.0]
["2026-09-08T15:57:25.064495+00:00", "trade", 14.38, 2.0]
["2026-09-08T15:57:25.064497+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064522+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064526+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:25.064528+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:25.064531+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:25.064537+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064543+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:25.064547+00:00", "trade", 14.38, 54.0]
["2026-09-08T15:57:25.064553+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064555+00:00", "trade", 14.38, 54.0]
["2026-09-08T15:57:25.064555+00:00", "trade", 14.38, 54.0]
["2026-09-08T15:57:25.064558+00:00", "trade", 14.38, 54.0]
["2026-09-08T15:57:25.064567+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:25.064567+00:00", "trade", 14.38, 25.0]
["2026-09-08T15:57:25.064570+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:25.064577+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064607+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064612+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:25.064632+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:25.064637+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:25.064647+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:25.064647+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:25.064747+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:25.064838+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:25.064848+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:25.064923+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065068+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065098+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065132+00:00", "trade", 14.4, 1600.0]
["2026-09-08T15:57:25.065138+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065153+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065249+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065294+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065419+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065419+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065419+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065454+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065574+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065579+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065579+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065614+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065695+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065815+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065815+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065855+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065895+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.065935+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.066055+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.066055+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.066136+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.066136+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.066176+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.066376+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:25.067655+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:57:25.067671+00:00", "trade", 14.37, 30.0]
["2026-09-08T15:57:25.067674+00:00", "trade", 14.37, 120.0]
["2026-09-08T15:57:25.067674+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:25.067722+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:25.067734+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:57:25.067734+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:25.067760+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:25.067765+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:25.067830+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:25.068023+00:00", "trade", 14.365, 148.0]
["2026-09-08T15:57:25.068026+00:00", "trade", 14.37, 52.0]
["2026-09-08T15:57:25.068085+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:25.068095+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.068336+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.068346+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.068351+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.068371+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.068416+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.068496+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.068617+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.068617+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.068657+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.068657+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.068697+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.068697+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.068777+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.068977+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.068977+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.068977+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.069178+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.069579+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.081395+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:25.082562+00:00", "trade", 14.365, 48.0]
["2026-09-08T15:57:25.082643+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:25.082740+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.083582+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.083855+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:25.085665+00:00", "trade", 14.365, 48.0]
["2026-09-08T15:57:25.086008+00:00", "trade", 14.365, 148.0]
["2026-09-08T15:57:25.086225+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:25.087608+00:00", "trade", 14.365, 48.0]
["2026-09-08T15:57:25.091683+00:00", "trade", 14.365, 1200.0]
["2026-09-08T15:57:25.092690+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:25.092690+00:00", "trade", 14.365, 48.0]
["2026-09-08T15:57:25.093186+00:00", "trade", 14.365, 52.0]
["2026-09-08T15:57:25.120918+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:25.172810+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:25.474660+00:00", "trade", 14.3601, 88.0]
["2026-09-08T15:57:26.038771+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:26.242161+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:26.242597+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:26.341527+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:26.347246+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:26.347707+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:26.374498+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:26.374516+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:27.318695+00:00", "trade", 14.3738, 1.0]
["2026-09-08T15:57:27.334371+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:27.334993+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:27.335394+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:27.375239+00:00", "trade", 14.365, 8.0]
["2026-09-08T15:57:27.451234+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:27.451660+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:27.742921+00:00", "trade", 14.365, 50.0]
["2026-09-08T15:57:27.862243+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:28.945196+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:29.185128+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:29.185148+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:29.375262+00:00", "trade", 14.365, 3.0]
["2026-09-08T15:57:29.998570+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:30.303957+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:30.925476+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:30.925897+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:30.926359+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:30.983775+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:30.984858+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:30.985299+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:31.152873+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:31.152908+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:31.153008+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:31.153459+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:31.400928+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:31.401249+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:31.401690+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:31.401736+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:31.475175+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:31.508008+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:31.508429+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:31.583058+00:00", "trade", 14.3686, 3.0]
["2026-09-08T15:57:31.669728+00:00", "trade", 14.3601, 1.0]
["2026-09-08T15:57:32.290256+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.291624+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.584400+00:00", "trade", 14.365, 1.0]
["2026-09-08T15:57:32.595723+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.595763+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.770143+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.927638+00:00", "trade", 14.4101, 1.0]
["2026-09-08T15:57:32.944857+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:32.944860+00:00", "trade", 14.37, 24.0]
["2026-09-08T15:57:32.945416+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.945422+00:00", "trade", 14.365, 200.0]
["2026-09-08T15:57:32.945422+00:00", "trade", 14.365, 19.0]
["2026-09-08T15:57:32.945455+00:00", "trade", 14.37, 130.0]
["2026-09-08T15:57:32.945462+00:00", "trade", 14.37, 77.0]
["2026-09-08T15:57:32.945462+00:00", "trade", 14.37, 62.0]
["2026-09-08T15:57:32.945467+00:00", "trade", 14.37, 14.0]
["2026-09-08T15:57:32.945467+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:57:32.945470+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:32.945497+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.945498+00:00", "trade", 14.37, 76.0]
["2026-09-08T15:57:32.945500+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:32.945528+00:00", "trade", 14.37, 11.0]
["2026-09-08T15:57:32.945528+00:00", "trade", 14.37, 120.0]
["2026-09-08T15:57:32.945533+00:00", "trade", 14.37, 15.0]
["2026-09-08T15:57:32.945533+00:00", "trade", 14.37, 107.0]
["2026-09-08T15:57:32.945537+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:57:32.945537+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:32.945539+00:00", "trade", 14.37, 30.0]
["2026-09-08T15:57:32.945541+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.945542+00:00", "trade", 14.37, 76.0]
["2026-09-08T15:57:32.945551+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:57:32.945554+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:32.945581+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.945611+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.945641+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:32.945641+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:32.945671+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.945687+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.945697+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.945701+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.945737+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.945777+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.945872+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.945876+00:00", "trade", 14.37, 22.0]
["2026-09-08T15:57:32.945876+00:00", "trade", 14.37, 54.0]
["2026-09-08T15:57:32.945877+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.945892+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.945907+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.945922+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.945937+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.946013+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.946078+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.946082+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.946082+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.946129+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:57:32.946138+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:32.946141+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:32.946173+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.946228+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.946228+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.946323+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.946330+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:32.946378+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.946378+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.946393+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:32.946448+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.946538+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.946543+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.946614+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.946919+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.947646+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.948117+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:32.951289+00:00", "trade", 14.37, 3.0]
["2026-09-08T15:57:33.049849+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:33.070885+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:33.070935+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:33.070940+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:33.070960+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:33.071015+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:33.071058+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:33.071536+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:33.079976+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:33.544678+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:33.545079+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:33.545149+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:33.545374+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:33.545439+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:33.545439+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:33.545495+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:34.057038+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:34.371070+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:34.371125+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:34.371977+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:34.372038+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:34.411475+00:00", "trade", 14.3741, 100.0]
["2026-09-08T15:57:35.073307+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:36.212354+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:36.215938+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:36.216349+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:36.790909+00:00", "trade", 14.3741, 100.0]
["2026-09-08T15:57:37.061595+00:00", "trade", 14.365, 11.0]
["2026-09-08T15:57:37.824839+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:38.233216+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:39.581095+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:39.844261+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:39.844261+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:39.949893+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:39.955496+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:40.277989+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:40.278320+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:40.278686+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:40.279042+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:40.279523+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:40.601900+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:40.601915+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:40.602747+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:40.811685+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:40.816737+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:40.916154+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:40.916600+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:41.102412+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:41.102472+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:41.908852+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:41.909323+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:41.909609+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:41.910130+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:41.919848+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:41.926855+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:42.013371+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:42.019497+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:42.030612+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:42.085087+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:42.126134+00:00", "trade", 14.3978, 61.0]
["2026-09-08T15:57:43.030458+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:43.030904+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:43.154668+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:43.201009+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:43.422544+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:43.425142+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:43.425583+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:43.425719+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:43.426210+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:43.426626+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:44.236369+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:44.236810+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:44.236925+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:44.237530+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:44.337474+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:44.356820+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:44.357116+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:44.358650+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:44.359226+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:44.359647+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:44.417485+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:44.432631+00:00", "trade", 14.365, 13.0]
["2026-09-08T15:57:44.678356+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:44.747466+00:00", "trade", 14.3674, 1.0]
["2026-09-08T15:57:44.765544+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:45.132502+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:45.132566+00:00", "trade", 14.3699, 50.0]
["2026-09-08T15:57:45.133221+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:45.133711+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:45.133720+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:45.133898+00:00", "trade", 14.365, 48.0]
["2026-09-08T15:57:45.134340+00:00", "trade", 14.365, 52.0]
["2026-09-08T15:57:45.134738+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:45.136460+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:45.136617+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:45.138467+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:45.201231+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:45.213924+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:45.622062+00:00", "trade", 14.365, 100.0]
["2026-09-08T15:57:45.622062+00:00", "trade", 14.365, 13.0]
["2026-09-08T15:57:45.622339+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:45.622444+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:45.622449+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:45.622930+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:45.622930+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:45.624108+00:00", "trade", 14.365, 2.0]
["2026-09-08T15:57:45.626104+00:00", "trade", 14.37, 67.0]
["2026-09-08T15:57:45.626113+00:00", "trade", 14.37, 130.0]
["2026-09-08T15:57:45.626117+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:45.626117+00:00", "trade", 14.37, 1.0]
["2026-09-08T15:57:45.626118+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:45.626122+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:45.626122+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:45.626140+00:00", "trade", 14.37, 300.0]
["2026-09-08T15:57:45.626140+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:57:45.626143+00:00", "trade", 14.37, 200.0]
["2026-09-08T15:57:45.626143+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:45.626148+00:00", "quote", 14.36, 14.37]
["2026-09-08T15:57:45.626158+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:45.626164+00:00", "trade", 14.37, 11.0]
["2026-09-08T15:57:45.626168+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:45.626173+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:45.626176+00:00", "trade", 14.37, 11.0]
["2026-09-08T15:57:45.626179+00:00", "trade", 14.37, 170.0]
["2026-09-08T15:57:45.626182+00:00", "trade", 14.37, 61.0]
["2026-09-08T15:57:45.626191+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:45.626194+00:00", "trade", 14.37, 24.0]
["2026-09-08T15:57:45.626200+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:45.626208+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:45.626221+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:45.626221+00:00", "trade", 14.37, 2.0]
["2026-09-08T15:57:45.626223+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:45.626245+00:00", "trade", 14.37, 11.0]
["2026-09-08T15:57:45.626269+00:00", "trade", 14.37, 61.0]
["2026-09-08T15:57:45.626338+00:00", "trade", 14.37, 139.0]
["2026-09-08T15:57:45.626342+00:00", "trade", 14.37, 92.0]
["2026-09-08T15:57:45.626342+00:00", "trade", 14.37, 8.0]
["2026-09-08T15:57:45.626363+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:45.626448+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:45.626564+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:45.626591+00:00", "trade", 14.37, 27.0]
["2026-09-08T15:57:45.626594+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:45.626599+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:45.626604+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:45.626614+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:45.626619+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:45.626639+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:45.626649+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:45.626659+00:00", "quote", 14.37, 14.37]
["2026-09-08T15:57:45.626709+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.626925+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.626970+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.626991+00:00", "trade", 14.37, 8.0]
["2026-09-08T15:57:45.627042+00:00", "trade", 14.37, 7.0]
["2026-09-08T15:57:45.627100+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.627316+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.627755+00:00", "trade", 14.37, 350.0]
["2026-09-08T15:57:45.627837+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.627872+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.627882+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.627932+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.627932+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.628097+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.628147+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.628157+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.628293+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.628468+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.628629+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.629280+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.629335+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.630764+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.651313+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.651859+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.671255+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.731028+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.731148+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.731604+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.804224+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:45.958539+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.958549+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.958584+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.958584+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.958704+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.958975+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.958995+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.959426+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.977409+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.978126+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:45.978216+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:46.017129+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:46.050594+00:00", "trade", 14.37, 100.0]
["2026-09-08T15:57:46.051084+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:46.153127+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:46.153203+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:46.463426+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:46.624064+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:46.624064+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:46.627362+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:46.627808+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:47.084871+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:47.084871+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:47.224028+00:00", "trade", 14.375, 19.0]
["2026-09-08T15:57:47.224030+00:00", "trade", 14.375, 81.0]
["2026-09-08T15:57:47.319690+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:47.320101+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:47.320552+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:47.327679+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:47.327679+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:47.802008+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:47.802239+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:47.802545+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:47.802610+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:47.802625+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:47.803557+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:47.804038+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:47.812167+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:48.065491+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:48.065531+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:48.078777+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:48.550861+00:00", "trade", 14.3726, 57.0]
["2026-09-08T15:57:49.337900+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:49.405195+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:49.437802+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:49.617931+00:00", "trade", 14.374, 1.0]
["2026-09-08T15:57:49.636386+00:00", "trade", 14.3749, 10.0]
["2026-09-08T15:57:49.827506+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:49.827516+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:49.827992+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:49.878784+00:00", "trade", 14.375, 86.0]
["2026-09-08T15:57:49.880156+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:49.880602+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:49.881058+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:50.024485+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:50.024485+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:50.025081+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:50.025522+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:50.036579+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:50.036990+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:50.049855+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.020085+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.020141+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.020672+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.020757+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.020762+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.020772+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.021193+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.021193+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.021223+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.113252+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.216157+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.390597+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.391049+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.491207+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.491207+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.500404+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.501346+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.510313+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:51.945467+00:00", "trade", 14.3753, 1.0]
["2026-09-08T15:57:52.130775+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:52.131201+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:52.131201+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:52.131652+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:52.488196+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:52.488201+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:53.058824+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:53.257641+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:53.645326+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:53.645842+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:53.646263+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:53.646268+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:53.646729+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:53.649511+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:53.649516+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:53.654042+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:53.654909+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:53.654949+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:53.664872+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:53.700723+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.235777+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.235817+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.236313+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.236403+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.236809+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.273255+00:00", "trade", 14.375, 46.0]
["2026-09-08T15:57:54.273907+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.373389+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.373502+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.373716+00:00", "trade", 14.375, 10.0]
["2026-09-08T15:57:54.373718+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.373730+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.373736+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.373736+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.373740+00:00", "trade", 14.375, 61.0]
["2026-09-08T15:57:54.373745+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.373745+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.373775+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.373835+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.373856+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.373921+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.373946+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.373953+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:54.373986+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.373996+00:00", "quote", 14.37, 14.39]
["2026-09-08T15:57:54.374001+00:00", "quote", 14.37, 14.39]
["2026-09-08T15:57:54.374001+00:00", "quote", 14.37, 14.39]
["2026-09-08T15:57:54.374011+00:00", "quote", 14.37, 14.39]
["2026-09-08T15:57:54.374026+00:00", "quote", 14.37, 14.39]
["2026-09-08T15:57:54.374028+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.374028+00:00", "trade", 14.38, 64.0]
["2026-09-08T15:57:54.374058+00:00", "trade", 14.38, 18.0]
["2026-09-08T15:57:54.374061+00:00", "trade", 14.38, 82.0]
["2026-09-08T15:57:54.374085+00:00", "trade", 14.38, 2.0]
["2026-09-08T15:57:54.374086+00:00", "quote", 14.37, 14.39]
["2026-09-08T15:57:54.374092+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:57:54.374101+00:00", "quote", 14.37, 14.39]
["2026-09-08T15:57:54.374126+00:00", "quote", 14.37, 14.39]
["2026-09-08T15:57:54.374131+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374157+00:00", "trade", 14.38, 6.0]
["2026-09-08T15:57:54.374166+00:00", "trade", 14.38, 3.0]
["2026-09-08T15:57:54.374201+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374289+00:00", "trade", 14.38, 59.0]
["2026-09-08T15:57:54.374293+00:00", "trade", 14.38, 18.0]
["2026-09-08T15:57:54.374293+00:00", "trade", 14.38, 173.0]
["2026-09-08T15:57:54.374302+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374312+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374321+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374352+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374367+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374384+00:00", "trade", 14.38, 18.0]
["2026-09-08T15:57:54.374384+00:00", "trade", 14.38, 59.0]
["2026-09-08T15:57:54.374387+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374389+00:00", "trade", 14.38, 16.0]
["2026-09-08T15:57:54.374389+00:00", "trade", 14.38, 7.0]
["2026-09-08T15:57:54.374423+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:54.374425+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:57:54.374467+00:00", "trade", 14.38, 7.0]
["2026-09-08T15:57:54.374542+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374582+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374582+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374593+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:54.374602+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374611+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:54.374638+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:54.374659+00:00", "trade", 14.38, 250.0]
["2026-09-08T15:57:54.374662+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374702+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374702+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374743+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374848+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374876+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:54.374903+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374903+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374943+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.374948+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.375063+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.375088+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.375088+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.375103+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.375139+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.375139+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.375143+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.375184+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.375184+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.375184+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.375334+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.376551+00:00", "trade", 14.38, 59.0]
["2026-09-08T15:57:54.377143+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.377540+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.379889+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:54.380144+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.383664+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.384451+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:54.390188+00:00", "trade", 14.375, 48.0]
["2026-09-08T15:57:54.390306+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.390627+00:00", "trade", 14.375, 52.0]
["2026-09-08T15:57:54.390669+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.390787+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.392341+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.392997+00:00", "trade", 14.375, 96.0]
["2026-09-08T15:57:54.393448+00:00", "trade", 14.375, 4.0]
["2026-09-08T15:57:54.394991+00:00", "trade", 14.375, 48.0]
["2026-09-08T15:57:54.395316+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.397529+00:00", "trade", 14.375, 52.0]
["2026-09-08T15:57:54.399790+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.400518+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.400759+00:00", "trade", 14.375, 25.0]
["2026-09-08T15:57:54.400999+00:00", "trade", 14.375, 75.0]
["2026-09-08T15:57:54.401471+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.403333+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.406499+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:54.407074+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.407511+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.900544+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:54.963789+00:00", "trade", 14.3971, 1.0]
["2026-09-08T15:57:55.335014+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:55.335375+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:55.335816+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:55.670563+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:55.670763+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:55.671244+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:55.798092+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.226480+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:56.227656+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:56.227810+00:00", "trade", 14.38, 5.0]
["2026-09-08T15:57:56.228145+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.228145+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.228386+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.228401+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.228441+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.228842+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.229163+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.231418+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:56.234798+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:56.235279+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:56.235279+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:56.235803+00:00", "trade", 14.375, 25.0]
["2026-09-08T15:57:56.235866+00:00", "trade", 14.375, 75.0]
["2026-09-08T15:57:56.236124+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.236220+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.236220+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.236585+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.238013+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:56.238069+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.238299+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:56.240428+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:56.240431+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:56.241381+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:56.241600+00:00", "trade", 14.38, 300.0]
["2026-09-08T15:57:56.241682+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:56.241988+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.242464+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.242469+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.242510+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.242563+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:56.242911+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.242941+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.243038+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:56.243269+00:00", "trade", 14.38, 10.0]
["2026-09-08T15:57:56.243330+00:00", "trade", 14.38, 72.0]
["2026-09-08T15:57:56.243387+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:56.243420+00:00", "trade", 14.38, 11.0]
["2026-09-08T15:57:56.243627+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.243662+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.243687+00:00", "trade", 14.38, 11.0]
["2026-09-08T15:57:56.243687+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.243699+00:00", "trade", 14.38, 25.0]
["2026-09-08T15:57:56.243727+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.243730+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:56.243748+00:00", "trade", 14.38, 200.0]
["2026-09-08T15:57:56.243751+00:00", "trade", 14.38, 382.0]
["2026-09-08T15:57:56.243775+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:56.243883+00:00", "trade", 14.375, 81.0]
["2026-09-08T15:57:56.243886+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:56.243898+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.243938+00:00", "trade", 14.38, 25.0]
["2026-09-08T15:57:56.243938+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.243943+00:00", "trade", 14.38, 30.0]
["2026-09-08T15:57:56.243943+00:00", "trade", 14.38, 83.0]
["2026-09-08T15:57:56.243946+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:56.243950+00:00", "trade", 14.38, 6.0]
["2026-09-08T15:57:56.243950+00:00", "trade", 14.38, 3.0]
["2026-09-08T15:57:56.243952+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:56.243955+00:00", "trade", 14.38, 16.0]
["2026-09-08T15:57:56.243961+00:00", "trade", 14.38, 89.0]
["2026-09-08T15:57:56.243985+00:00", "trade", 14.38, 2.0]
["2026-09-08T15:57:56.243998+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.243998+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.244010+00:00", "trade", 14.38, 98.0]
["2026-09-08T15:57:56.244048+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.244048+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.244143+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.244209+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.244249+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.244268+00:00", "trade", 14.38, 56.0]
["2026-09-08T15:57:56.244284+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.244284+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.244409+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.244459+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.244508+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:56.244508+00:00", "trade", 14.38, 18.0]
["2026-09-08T15:57:56.244529+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.244630+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.244745+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.244755+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.244950+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.244966+00:00", "trade", 14.38, 11.0]
["2026-09-08T15:57:56.244969+00:00", "trade", 14.38, 53.0]
["2026-09-08T15:57:56.245031+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.245096+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.245828+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.245898+00:00", "trade", 14.375, 100.0]
["2026-09-08T15:57:56.245958+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.245958+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.246349+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.246589+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.250664+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.259189+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.259635+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.264572+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.399438+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.509235+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.509275+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.551370+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.551806+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.820295+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.820295+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.833903+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:56.945578+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:57.346100+00:00", "trade", 14.38, 18.0]
["2026-09-08T15:57:57.346102+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:57.346104+00:00", "trade", 14.38, 59.0]
["2026-09-08T15:57:57.346106+00:00", "trade", 14.38, 4.0]
["2026-09-08T15:57:57.346147+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:57.346152+00:00", "trade", 14.38, 53.0]
["2026-09-08T15:57:57.346152+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:57.346179+00:00", "trade", 14.38, 2.0]
["2026-09-08T15:57:57.346187+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:57.346203+00:00", "trade", 14.38, 31.0]
["2026-09-08T15:57:57.346203+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:57.346203+00:00", "trade", 14.38, 11.0]
["2026-09-08T15:57:57.346308+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:57.346323+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:57.346323+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:57.346328+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:57.346353+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:57.346438+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:57.346518+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:57.346543+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:57.346658+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:57.346709+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:57.346829+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:57.346934+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:57.346934+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:57.347019+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:57.347089+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:57.347089+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:57.347340+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:57.347571+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:57.348202+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:57.349350+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:57.680563+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.053577+00:00", "trade", 14.38, 1.0]
["2026-09-08T15:57:58.054539+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.054950+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:58.054965+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:58.054970+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:58.054975+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:58.055020+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:58.055025+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:58.055030+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:58.055123+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:58.055125+00:00", "trade", 14.38, 58.0]
["2026-09-08T15:57:58.055125+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:58.055125+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:58.055129+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:58.055129+00:00", "trade", 14.38, 19.0]
["2026-09-08T15:57:58.055130+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:58.055134+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:57:58.055134+00:00", "trade", 14.38, 29.0]
["2026-09-08T15:57:58.055136+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:58.055136+00:00", "quote", 14.37, 14.38]
["2026-09-08T15:57:58.055141+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:58.055146+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:58.055150+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:58.055165+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:58.055170+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:58.055201+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:58.055391+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:58.055516+00:00", "quote", 14.38, 14.38]
["2026-09-08T15:57:58.055526+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.055561+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.055637+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.055657+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.055662+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.055797+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.055812+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.055857+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.055872+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.056017+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.056168+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.056178+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.057155+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.062448+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.084190+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.084626+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.095697+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.155810+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.156291+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.361319+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:58.936078+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:59.637547+00:00", "trade", 14.3825, 100.0]
["2026-09-08T15:57:59.702663+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:59.702728+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:59.702835+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:57:59.703715+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:59.703751+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:59.772359+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:57:59.998592+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:00.011533+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:00.263919+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:00.264365+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:00.264826+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:00.323646+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:00.465660+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:01.009239+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:01.009429+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:01.009905+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:01.010221+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:01.010276+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:01.010301+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:01.010397+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:01.019829+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:01.020275+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:01.020726+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:01.534264+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:01.915783+00:00", "trade", 14.385, 15.0]
["2026-09-08T15:58:02.242540+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:02.260824+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.014383+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.014448+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.015285+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.015305+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.015691+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.143530+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.191840+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.193199+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.343841+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:58:03.343881+00:00", "trade", 14.385, 13.0]
["2026-09-08T15:58:03.343884+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:58:03.343887+00:00", "trade", 14.39, 61.0]
["2026-09-08T15:58:03.343887+00:00", "trade", 14.39, 26.0]
["2026-09-08T15:58:03.343912+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.343918+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.343922+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.343938+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.343971+00:00", "trade", 14.39, 73.0]
["2026-09-08T15:58:03.343988+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.343988+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.343998+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.343998+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.344001+00:00", "trade", 14.39, 31.0]
["2026-09-08T15:58:03.344001+00:00", "trade", 14.385, 100.0]
["2026-09-08T15:58:03.344003+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.344003+00:00", "quote", 14.38, 14.39]
["2026-09-08T15:58:03.344004+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:58:03.344023+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:58:03.344028+00:00", "trade", 14.39, 54.0]
["2026-09-08T15:58:03.344031+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:58:03.344033+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:58:03.344046+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:58:03.344049+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:58:03.344064+00:00", "trade", 14.39, 69.0]
["2026-09-08T15:58:03.344068+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:58:03.344178+00:00", "quote", 14.39, 14.39]
["2026-09-08T15:58:03.344214+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.344399+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.344424+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.344449+00:00", "trade", 14.39, 30.0]
["2026-09-08T15:58:03.344470+00:00", "trade", 14.39, 44.0]
["2026-09-08T15:58:03.344470+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:58:03.344512+00:00", "trade", 14.39, 39.0]
["2026-09-08T15:58:03.344554+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.344594+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.344679+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.344739+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.344850+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.344850+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.344895+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.344915+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.344915+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.344925+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.344927+00:00", "trade", 14.39, 59.0]
["2026-09-08T15:58:03.344927+00:00", "trade", 14.39, 41.0]
["2026-09-08T15:58:03.344930+00:00", "trade", 14.395, 3.0]
["2026-09-08T15:58:03.344955+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.344960+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.345005+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.345005+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.345110+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.345136+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.345140+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.345140+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.345345+00:00", "trade", 14.39, 70.0]
["2026-09-08T15:58:03.345476+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.345496+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.345506+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.346393+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.350063+00:00", "trade", 14.39, 100.0]
["2026-09-08T15:58:03.360302+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.376265+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.376274+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:58:03.376325+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.376851+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.376901+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.376926+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.377297+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.448316+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.503789+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:58:03.514128+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:58:03.514940+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:58:03.525543+00:00", "trade", 14.395, 125.0]
["2026-09-08T15:58:03.526006+00:00", "trade", 14.395, 275.0]
["2026-09-08T15:58:03.638173+00:00", "trade", 14.39, 11.0]
["2026-09-08T15:58:03.688014+00:00", "trade", 14.4066, 100.0]
["2026-09-08T15:58:03.787960+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.886274+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.886524+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.887401+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:03.890569+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.051808+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.052269+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.052419+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.052685+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.052981+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.053026+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.056586+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:58:04.056639+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.057511+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.057922+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.057963+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.058409+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.200623+00:00", "trade", 14.3926, 3.0]
["2026-09-08T15:58:04.358418+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.358438+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.363340+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.363615+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.363866+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.364387+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.423042+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.423453+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.423458+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.423468+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.423533+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.492307+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.492888+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.527235+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.528017+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.633518+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.633528+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.633528+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.633588+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.633799+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.634510+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.636791+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.636811+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.636811+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.636816+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.648759+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.649045+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.649220+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.649777+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.738573+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:04.739831+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:05.027737+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:05.028579+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:05.083998+00:00", "trade", 14.3765, 15.0]
["2026-09-08T15:58:05.132847+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:05.385118+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:05.386210+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:05.386275+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:05.387047+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:05.387082+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:05.747711+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:05.749320+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:07.113340+00:00", "trade", 14.3837, 1.0]
["2026-09-08T15:58:08.060868+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:08.065990+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:08.066832+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:08.067003+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:08.067208+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:08.388421+00:00", "trade", 14.3837, 100.0]
["2026-09-08T15:58:08.389776+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:08.504032+00:00", "trade", 14.395, 35.0]
["2026-09-08T15:58:08.635211+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:08.848799+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.051502+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.051742+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.051868+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.052193+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.179893+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.180339+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.182794+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.428194+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.500937+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.503283+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.503613+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.503729+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.595252+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.595703+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.595768+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.769055+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.828086+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.828341+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.829043+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.829484+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:09.837969+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:10.014540+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:10.015031+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:10.015337+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:10.192242+00:00", "trade", 14.3754, 100.0]
["2026-09-08T15:58:10.321532+00:00", "trade", 14.395, 100.0]
["2026-09-08T15:58:10.701130+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:10.872873+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:10.872924+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:10.873440+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:10.873465+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:10.874984+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:10.973974+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:11.273205+00:00", "trade", 14.3838, 100.0]
["2026-09-08T15:58:13.109476+00:00", "trade", 14.3754, 1.0]
["2026-09-08T15:58:13.523043+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:13.523514+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:13.540430+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:13.541332+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:13.542329+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:13.542830+00:00", "quote", 14.39, 14.4]
["2026-09-08T15:58:13.547180+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:58:13.547180+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:58:13.547183+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:58:13.547210+00:00", "trade", 14.395, 15.0]
["2026-09-08T15:58:13.547210+00:00", "trade", 14.4, 25.0]
["2026-09-08T15:58:13.547216+00:00", "trade", 14.4, 31.0]
["2026-09-08T15:58:13.547216+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:58:13.547219+00:00", "trade", 14.4, 19.0]
["2026-09-08T15:58:13.547219+00:00", "trade", 14.4, 15.0]
["2026-09-08T15:58:13.547223+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:58:13.547223+00:00", "trade", 14.4, 41.0]
["2026-09-08T15:58:13.547226+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:58:13.547228+00:00", "trade", 14.4, 1.0]
["2026-09-08T15:58:13.547243+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:58:13.547246+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:58:13.547258+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:58:13.547262+00:00", "trade", 14.4, 300.0]
["2026-09-08T15:58:13.547281+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:58:13.547291+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:58:13.547291+00:00", "trade", 14.4, 300.0]
["2026-09-08T15:58:13.547385+00:00", "trade", 14.4, 5.0]
["2026-09-08T15:58:13.547385+00:00", "trade", 14.4, 295.0]
["2026-09-08T15:58:13.547466+00:00", "quote", 14.4, 14.4]
["2026-09-08T15:58:13.547507+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.547537+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.547556+00:00", "trade", 14.4, 500.0]
["2026-09-08T15:58:13.547582+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.547727+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.547757+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.547778+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.547778+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.547797+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.547807+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.547822+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.547829+00:00", "trade", 14.4, 5.0]
["2026-09-08T15:58:13.547882+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.547887+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.547913+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.548088+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.548233+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.548298+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.548384+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.548449+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.552253+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.552709+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.553170+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.558830+00:00", "trade", 14.4, 200.0]
["2026-09-08T15:58:13.558830+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:58:13.558954+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.559019+00:00", "trade", 14.4, 2.0]
["2026-09-08T15:58:13.559022+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:58:13.559094+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.559305+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.559370+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.559370+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.559400+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.559405+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.559416+00:00", "trade", 14.4, 3.0]
["2026-09-08T15:58:13.559422+00:00", "trade", 14.4, 100.0]
["2026-09-08T15:58:13.559425+00:00", "trade", 14.4, 10.0]
["2026-09-08T15:58:13.559691+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.559836+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.559911+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.559991+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.560001+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.560016+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.560217+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.560638+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.561134+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.561595+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.561595+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.564121+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.565208+00:00", "trade", 14.4, 555.0]
["2026-09-08T15:58:13.567284+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.579142+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.580809+00:00", "trade", 14.405, 10.0]
["2026-09-08T15:58:13.592768+00:00", "trade", 14.4, 8.0]
["2026-09-08T15:58:13.612071+00:00", "trade", 14.405, 2.0]
["2026-09-08T15:58:13.612526+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.615175+00:00", "trade", 14.405, 32.0]
["2026-09-08T15:58:13.615819+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.616250+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.619643+00:00", "trade", 14.4, 92.0]
["2026-09-08T15:58:13.619686+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:58:13.619689+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:58:13.619692+00:00", "trade", 14.41, 6.0]
["2026-09-08T15:58:13.619692+00:00", "trade", 14.41, 436.0]
["2026-09-08T15:58:13.619698+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:58:13.619698+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:58:13.619704+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:58:13.619704+00:00", "trade", 14.41, 101.0]
["2026-09-08T15:58:13.619710+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:58:13.619713+00:00", "trade", 14.41, 50.0]
["2026-09-08T15:58:13.619716+00:00", "trade", 14.41, 86.0]
["2026-09-08T15:58:13.619716+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:58:13.619720+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:58:13.619720+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:58:13.619722+00:00", "trade", 14.41, 3.0]
["2026-09-08T15:58:13.619722+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:58:13.619737+00:00", "trade", 14.41, 16.0]
["2026-09-08T15:58:13.619740+00:00", "trade", 14.41, 5.0]
["2026-09-08T15:58:13.619744+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:58:13.619744+00:00", "trade", 14.41, 200.0]
["2026-09-08T15:58:13.619749+00:00", "trade", 14.41, 74.0]
["2026-09-08T15:58:13.619749+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:58:13.619752+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:58:13.619755+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:58:13.619755+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:58:13.619758+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:58:13.619773+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:58:13.619774+00:00", "quote", 14.4, 14.41]
["2026-09-08T15:58:13.619785+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:58:13.619791+00:00", "trade", 14.41, 100.0]
["2026-09-08T15:58:13.619804+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:58:13.619819+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:58:13.619844+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:58:13.619964+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:58:13.619979+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:58:13.620024+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:58:13.620034+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:58:13.620055+00:00", "quote", 14.41, 14.41]
["2026-09-08T15:58:13.620055+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620119+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620270+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620275+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620315+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620325+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620325+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620325+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620335+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620395+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620410+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620415+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620420+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620460+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620475+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620475+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620631+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620631+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620671+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620716+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620756+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620781+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.620836+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.621297+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.621422+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.621673+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.621854+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.622061+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:58:13.622127+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:58:13.622212+00:00", "trade", 14.42, 100.0]
["2026-09-08T15:58:13.622360+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.622515+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.622636+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.622645+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.622665+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.622711+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.622741+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.622766+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.622831+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.623056+00:00", "quote", 14.41, 14.42]
["2026-09-08T15:58:13.623172+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.623247+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.623247+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.623267+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.623307+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.623538+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:13.623663+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:13.623703+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.623833+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.623938+00:00", "trade", 14.42, 1.0]
["2026-09-08T15:58:13.623974+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.623999+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.624174+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.625625+00:00", "trade", 14.42, 20.0]
["2026-09-08T15:58:13.648808+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.650853+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.721000+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:13.730873+00:00", "quote", 14.41, 14.43]
["2026-09-08T15:58:14.024810+00:00", "trade", 14.42, 46.0]
["2026-09-08T15:58:14.024838+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.024903+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.024948+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.024953+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.025284+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.026011+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.026046+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.032602+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.032662+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.032717+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.033724+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.098634+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.127633+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.130429+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.553733+00:00", "trade", 14.425, 100.0]
["2026-09-08T15:58:14.554660+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.555131+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.580531+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.582496+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:14.639807+00:00", "trade", 14.425, 10.0]
["2026-09-08T15:58:14.884861+00:00", "trade", 14.3884, 29.0]
["2026-09-08T15:58:15.847934+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:15.847959+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:15.847973+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:58:15.847979+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:58:15.847979+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:15.847994+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:15.847994+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:15.848033+00:00", "trade", 14.43, 10.0]
["2026-09-08T15:58:15.848193+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:58:15.848210+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:15.848214+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:15.848292+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:58:15.848305+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:58:15.848315+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:58:15.848370+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:15.848376+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:58:15.848395+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:15.848435+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:15.848580+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:15.848580+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:15.848701+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:15.848741+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:15.848746+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:15.848781+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:15.848785+00:00", "trade", 14.43, 60.0]
["2026-09-08T15:58:15.849142+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:15.849302+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:15.849302+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:15.849538+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:15.850049+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:15.850720+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:15.949992+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:15.950453+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:16.072995+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:16.694264+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:16.694943+00:00", "trade", 14.44, 15.0]
["2026-09-08T15:58:16.695306+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:16.695652+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:16.696875+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:16.698153+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:16.698574+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:16.698579+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:16.705220+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:16.814345+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:16.814435+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:17.895759+00:00", "trade", 14.3928, 1.0]
["2026-09-08T15:58:18.041873+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:18.542319+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:18.542795+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:18.784486+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:18.784957+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:18.931636+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:18.936482+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:18.936593+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:18.937024+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:19.012047+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:19.692269+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:58:19.693033+00:00", "trade", 14.435, 4.0]
["2026-09-08T15:58:19.700852+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:20.301949+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:20.581925+00:00", "trade", 14.435, 1.0]
["2026-09-08T15:58:20.709835+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:58:20.709835+00:00", "trade", 14.435, 1.0]
["2026-09-08T15:58:20.709890+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:20.709940+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:20.710446+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:20.710822+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:20.711293+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:21.695366+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:22.198472+00:00", "trade", 14.435, 150.0]
["2026-09-08T15:58:22.610600+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:22.769799+00:00", "trade", 14.435, 1.0]
["2026-09-08T15:58:22.883714+00:00", "trade", 14.43, 400.0]
["2026-09-08T15:58:22.883828+00:00", "trade", 14.43, 200.0]
["2026-09-08T15:58:22.884838+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:23.483410+00:00", "trade", 14.4314, 56.0]
["2026-09-08T15:58:23.489623+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:58:23.621698+00:00", "trade", 14.4326, 11.0]
["2026-09-08T15:58:23.622760+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:23.622763+00:00", "trade", 14.43, 300.0]
["2026-09-08T15:58:23.622765+00:00", "trade", 14.43, 1.0]
["2026-09-08T15:58:23.622768+00:00", "trade", 14.43, 1.0]
["2026-09-08T15:58:23.622931+00:00", "trade", 14.43, 31.0]
["2026-09-08T15:58:23.622946+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:58:23.622950+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:58:23.622976+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:58:23.623056+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.623060+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:58:23.623081+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.623111+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.623121+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.623151+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.623156+00:00", "trade", 14.43, 75.0]
["2026-09-08T15:58:23.623657+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.623823+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.624003+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.624038+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.624038+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.624088+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.624128+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.625086+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.634478+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.652636+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.726517+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.728336+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.735909+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.764357+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:23.834073+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:24.120618+00:00", "trade", 14.425, 15.0]
["2026-09-08T15:58:24.272101+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:24.399439+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:24.501738+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:24.649587+00:00", "trade", 14.397, 23.0]
["2026-09-08T15:58:25.555311+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:25.555487+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:25.556429+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:25.556594+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:25.563275+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:25.576096+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:25.576677+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:25.831344+00:00", "trade", 14.3898, 100.0]
["2026-09-08T15:58:26.872803+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:26.872848+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:27.715916+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:27.715971+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:28.154558+00:00", "trade", 14.3878, 100.0]
["2026-09-08T15:58:28.267704+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:28.267760+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:28.564792+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:28.564852+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:28.644256+00:00", "trade", 14.4299, 100.0]
["2026-09-08T15:58:28.644993+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:28.661321+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:28.851354+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:29.067308+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:29.541863+00:00", "trade", 14.43, 15.0]
["2026-09-08T15:58:29.998611+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:30.027092+00:00", "trade", 14.4278, 10.0]
["2026-09-08T15:58:32.327007+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:58:32.327074+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:58:32.327090+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:32.327101+00:00", "trade", 14.43, 11.0]
["2026-09-08T15:58:32.327125+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:32.327145+00:00", "quote", 14.42, 14.43]
["2026-09-08T15:58:32.327160+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:58:32.327190+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:58:32.327255+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:58:32.327310+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:58:32.327335+00:00", "quote", 14.43, 14.43]
["2026-09-08T15:58:32.327380+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.327395+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.327400+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.327611+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.327636+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.327671+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.327706+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.327706+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.327916+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.327937+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.327982+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.328027+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.328167+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.328182+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.328317+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.329826+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.330277+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.336978+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.337033+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.337043+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.358199+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.434636+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.522254+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.532333+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.535190+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.541380+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.643257+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.643753+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.909867+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.929950+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:32.942239+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:33.511356+00:00", "trade", 14.3792, 1.0]
["2026-09-08T15:58:33.686538+00:00", "trade", 14.4073, 100.0]
["2026-09-08T15:58:34.325085+00:00", "trade", 14.4323, 13.0]
["2026-09-08T15:58:34.328152+00:00", "trade", 14.435, 1.0]
["2026-09-08T15:58:34.377341+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:34.377782+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:34.436482+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:34.520903+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:34.520953+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:34.520988+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:34.520993+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:34.521003+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:34.522454+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:58:34.522553+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:58:34.523903+00:00", "trade", 14.435, 21.0]
["2026-09-08T15:58:34.524191+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:34.524231+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:34.524506+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:34.525163+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:34.525223+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:34.573814+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:35.735797+00:00", "trade", 14.435, 3.0]
["2026-09-08T15:58:35.737021+00:00", "trade", 14.435, 3.0]
["2026-09-08T15:58:36.263942+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:58:36.263943+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.264194+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.264670+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.264730+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.294970+00:00", "trade", 14.4326, 69.0]
["2026-09-08T15:58:36.294982+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.295003+00:00", "trade", 14.4326, 1.0]
["2026-09-08T15:58:36.295909+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.295949+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.295989+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.339343+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.339513+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.340019+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.340054+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.340139+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.340676+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.342645+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.343081+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.372261+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.375985+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.376426+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.870111+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.870212+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.870257+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:36.878075+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.112944+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.113631+00:00", "quote", 14.43, 14.45]
["2026-09-08T15:58:37.114227+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.114257+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.114298+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.114684+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.114699+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.114729+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.114769+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.114794+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.114914+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.116332+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.116398+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.117009+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.117510+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.117966+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.118017+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.203640+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.616573+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.617035+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.617496+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.629624+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.758085+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.759003+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.759419+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.792512+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:37.796452+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:38.077151+00:00", "trade", 14.435, 600.0]
["2026-09-08T15:58:38.412997+00:00", "trade", 14.44, 20.0]
["2026-09-08T15:58:39.276410+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:39.276460+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:39.276591+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:39.276811+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:39.284229+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:39.471995+00:00", "trade", 14.38, 100.0]
["2026-09-08T15:58:39.566877+00:00", "trade", 14.4301, 4100.0]
["2026-09-08T15:58:39.567428+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:39.589436+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:39.589511+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:39.589516+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:39.589521+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:39.589521+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:39.589586+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:39.593009+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:39.934223+00:00", "trade", 14.392, 1.0]
["2026-09-08T15:58:40.236842+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:42.603299+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:58:43.099764+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:43.099809+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:43.099954+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:43.100144+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:43.101202+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:43.101698+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:43.115937+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:43.115997+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:43.116022+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:43.141829+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:43.482841+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:43.501305+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:43.558160+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:43.558260+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:43.642285+00:00", "trade", 14.4374, 100.0]
["2026-09-08T15:58:44.134392+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.758492+00:00", "trade", 14.4399, 3000.0]
["2026-09-08T15:58:44.758919+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.760077+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.760112+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.760518+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.863623+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.864049+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.906625+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.906640+00:00", "trade", 14.44, 73.0]
["2026-09-08T15:58:44.906831+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.907342+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.907438+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.907447+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.907458+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.907478+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.907523+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.907558+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.907668+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.908154+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.908340+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.908640+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.917206+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.970067+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:44.970543+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:45.687580+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:45.940292+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:45.940337+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:45.941600+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:45.941660+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:45.942266+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:45.963983+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:46.009870+00:00", "trade", 14.4386, 40.0]
["2026-09-08T15:58:46.351862+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:46.820036+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:46.820312+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:47.294400+00:00", "trade", 14.3815, 31.0]
["2026-09-08T15:58:47.296100+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:47.296581+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:47.307749+00:00", "trade", 14.44, 10.0]
["2026-09-08T15:58:47.307752+00:00", "trade", 14.44, 90.0]
["2026-09-08T15:58:47.307953+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:58:47.307953+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:58:47.307993+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:47.308018+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:47.308048+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:47.308058+00:00", "trade", 14.44, 11.0]
["2026-09-08T15:58:47.308058+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:58:47.308088+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:58:47.308089+00:00", "trade", 14.44, 10.0]
["2026-09-08T15:58:47.308139+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:58:47.308143+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.308188+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.308379+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.308419+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.308464+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.308780+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.308930+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.309055+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.309181+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.309517+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.310293+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.318703+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.318759+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.323044+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.339077+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.364833+00:00", "trade", 14.45, 40.0]
["2026-09-08T15:58:47.364918+00:00", "trade", 14.45, 1.0]
["2026-09-08T15:58:47.367898+00:00", "trade", 14.45, 1.0]
["2026-09-08T15:58:47.376198+00:00", "trade", 14.45, 1.0]
["2026-09-08T15:58:47.414241+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.422902+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.422992+00:00", "trade", 14.445, 26.0]
["2026-09-08T15:58:47.427939+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:58:47.430128+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:58:47.620234+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:58:47.804635+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.913154+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.924456+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.978715+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.978740+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:47.979241+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:48.497921+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:48.500302+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:48.500342+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:48.500342+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:48.500392+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:49.577256+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:49.580784+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:49.581597+00:00", "quote", 14.43, 14.45]
["2026-09-08T15:58:49.581686+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:49.581752+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:58:49.581802+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:58:49.581832+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:58:49.581842+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:58:49.581922+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:49.582233+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:49.582398+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:49.587530+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:49.615016+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:49.617547+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:49.684962+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:49.685013+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:49.685022+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:49.686075+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:50.023098+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:50.156059+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:50.260894+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:50.261465+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:51.236116+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:51.237088+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:51.237544+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:51.343777+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:51.783644+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:51.783704+00:00", "trade", 14.4413, 999.0]
["2026-09-08T15:58:51.784431+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:51.784436+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:51.784902+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:52.035684+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:52.036516+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:52.039183+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:52.039233+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:52.578863+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:52.578873+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:52.579740+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:53.098495+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:53.098570+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:53.098600+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:53.116453+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:53.176452+00:00", "trade", 14.445, 3.0]
["2026-09-08T15:58:53.551278+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:53.553307+00:00", "trade", 14.3853, 300.0]
["2026-09-08T15:58:53.749359+00:00", "trade", 14.4401, 1080.0]
["2026-09-08T15:58:55.310213+00:00", "trade", 14.3859, 1.0]
["2026-09-08T15:58:55.505511+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:55.518647+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:55.519078+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:55.548979+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:55.600566+00:00", "trade", 14.44, 10.0]
["2026-09-08T15:58:55.684993+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:55.685590+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:55.718944+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:55.741127+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:55.886919+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:56.063073+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:56.063123+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:56.076104+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:56.076997+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:56.171346+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:56.172504+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:56.435535+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:58.608180+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:58:58.626537+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:58.812740+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:58:59.998629+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:00.184702+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:00.185308+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:00.185609+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:00.187052+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:00.287165+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:00.287171+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:00.299760+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:01.165427+00:00", "trade", 14.4403, 400.0]
["2026-09-08T15:59:01.165472+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:01.238270+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:01.238325+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:01.238380+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:01.663584+00:00", "trade", 14.3899, 1.0]
["2026-09-08T15:59:02.133822+00:00", "trade", 14.4084, 100.0]
["2026-09-08T15:59:02.426882+00:00", "trade", 14.445, 2.0]
["2026-09-08T15:59:02.426950+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:02.427005+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:02.427897+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:02.559656+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:03.014183+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:03.014529+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:03.498802+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:03.498802+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:03.499419+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:03.500206+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:03.679142+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:04.396550+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:04.396600+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:04.397517+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:04.398003+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:04.546918+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:04.689151+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:04.689156+00:00", "trade", 14.44, 59.0]
["2026-09-08T15:59:04.689177+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:04.689184+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:04.689201+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:04.689223+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:04.689226+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:04.689229+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:04.689247+00:00", "trade", 14.44, 241.0]
["2026-09-08T15:59:04.689247+00:00", "trade", 14.44, 5.0]
["2026-09-08T15:59:04.689253+00:00", "trade", 14.44, 1.0]
["2026-09-08T15:59:04.689253+00:00", "trade", 14.44, 59.0]
["2026-09-08T15:59:04.689307+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:04.689337+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:04.689347+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:04.689347+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:04.689352+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:04.689402+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:04.689407+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:04.689412+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:04.689412+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:04.689424+00:00", "trade", 14.44, 23.0]
["2026-09-08T15:59:04.689428+00:00", "trade", 14.44, 77.0]
["2026-09-08T15:59:04.689431+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:04.689431+00:00", "trade", 14.44, 23.0]
["2026-09-08T15:59:04.689433+00:00", "trade", 14.44, 200.0]
["2026-09-08T15:59:04.689443+00:00", "trade", 14.44, 200.0]
["2026-09-08T15:59:04.689443+00:00", "trade", 14.44, 77.0]
["2026-09-08T15:59:04.689622+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:04.689698+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:04.689723+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:04.689743+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:04.689773+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:04.690114+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:04.690329+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:04.690434+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:04.690484+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:04.690610+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:04.707360+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:04.794302+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:04.794951+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:59:04.794951+00:00", "trade", 14.435, 48.0]
["2026-09-08T15:59:04.828674+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:04.988464+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:04.998553+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:05.601511+00:00", "trade", 14.4399, 100.0]
["2026-09-08T15:59:05.938696+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:06.013877+00:00", "trade", 14.3885, 100.0]
["2026-09-08T15:59:06.931520+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:59:07.428799+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:07.540891+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:07.542024+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:08.741575+00:00", "trade", 14.44, 1.0]
["2026-09-08T15:59:08.742787+00:00", "trade", 14.435, 2.0]
["2026-09-08T15:59:08.790547+00:00", "trade", 14.435, 4500.0]
["2026-09-08T15:59:08.791078+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:08.801633+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:09.530702+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:59:09.988936+00:00", "trade", 14.4374, 5.0]
["2026-09-08T15:59:10.006928+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.006953+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.008276+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.010857+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.011096+00:00", "trade", 14.43, 100.0]
["2026-09-08T15:59:10.011099+00:00", "trade", 14.43, 3.0]
["2026-09-08T15:59:10.011108+00:00", "trade", 14.43, 197.0]
["2026-09-08T15:59:10.011769+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.012097+00:00", "trade", 14.435, 52.0]
["2026-09-08T15:59:10.012115+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:59:10.012175+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.012331+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.012975+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:59:10.014325+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.014917+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.014937+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.014967+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.014982+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.014992+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.014992+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.015558+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.015578+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.016871+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.016992+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.017433+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.100285+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.194188+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.194574+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.239610+00:00", "trade", 14.387, 35.0]
["2026-09-08T15:59:10.456338+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.456844+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.530429+00:00", "trade", 14.435, 1.0]
["2026-09-08T15:59:10.821146+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.821196+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.999351+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:10.999406+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:11.068542+00:00", "trade", 14.4389, 290.0]
["2026-09-08T15:59:11.684186+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:11.685148+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:11.685279+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:11.687519+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:11.687519+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:11.687574+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:11.706770+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:11.752614+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:11.927932+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:12.047832+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:12.438583+00:00", "trade", 14.43, 29.0]
["2026-09-08T15:59:12.970027+00:00", "trade", 14.4383, 180.0]
["2026-09-08T15:59:12.970231+00:00", "trade", 14.4393, 20.0]
["2026-09-08T15:59:13.262419+00:00", "trade", 14.4314, 50.0]
["2026-09-08T15:59:13.312313+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:13.341983+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:13.597107+00:00", "trade", 14.435, 1.0]
["2026-09-08T15:59:13.597218+00:00", "trade", 14.435, 1.0]
["2026-09-08T15:59:13.738338+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:59:13.739795+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:14.370251+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:14.767593+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:59:14.767833+00:00", "trade", 14.435, 39.0]
["2026-09-08T15:59:14.767833+00:00", "trade", 14.435, 61.0]
["2026-09-08T15:59:14.768976+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:14.770600+00:00", "trade", 14.4399, 200.0]
["2026-09-08T15:59:14.770630+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:14.770735+00:00", "trade", 14.44, 25.0]
["2026-09-08T15:59:14.770750+00:00", "trade", 14.44, 16.0]
["2026-09-08T15:59:14.770780+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:14.770790+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:14.770825+00:00", "trade", 14.4399, 200.0]
["2026-09-08T15:59:14.770850+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:14.770850+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:14.770879+00:00", "trade", 14.44, 200.0]
["2026-09-08T15:59:14.770915+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:14.770946+00:00", "trade", 14.44, 1.0]
["2026-09-08T15:59:14.770946+00:00", "trade", 14.44, 11.0]
["2026-09-08T15:59:14.770971+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:14.770986+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:14.770996+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:14.771012+00:00", "trade", 14.4399, 1500.0]
["2026-09-08T15:59:14.771045+00:00", "trade", 14.44, 80.0]
["2026-09-08T15:59:14.771161+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:14.771186+00:00", "trade", 14.4399, 200.0]
["2026-09-08T15:59:14.771241+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:14.771272+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:14.771422+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:14.771607+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:14.771692+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:14.771827+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:14.771908+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:14.771913+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:14.771933+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:14.771978+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:14.774714+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:14.774789+00:00", "trade", 14.44, 20.0]
["2026-09-08T15:59:14.775077+00:00", "trade", 14.45, 7230.0]
["2026-09-08T15:59:14.781077+00:00", "trade", 14.45, 515.0]
["2026-09-08T15:59:14.854866+00:00", "trade", 14.445, 50.0]
["2026-09-08T15:59:14.981697+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:15.187708+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:15.187828+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:15.187873+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:15.188465+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:15.188720+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:15.188876+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:15.200172+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:15.200172+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:15.200177+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:15.200248+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:15.200679+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:15.288197+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:15.620884+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:15.621045+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:15.621546+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:15.622067+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:15.868751+00:00", "trade", 14.4486, 1.0]
["2026-09-08T15:59:16.024636+00:00", "trade", 14.445, 4.0]
["2026-09-08T15:59:16.129711+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:16.129756+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:16.132046+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:16.132051+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:16.132237+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:16.133460+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:16.133505+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:16.133505+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:16.133505+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:16.133550+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.133556+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:16.133560+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.133600+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.133620+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.133620+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.133665+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.133710+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.133876+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.134051+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.134472+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.134567+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.134597+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.134703+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.134793+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.134928+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.134943+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.135088+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.135119+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.208452+00:00", "trade", 14.4082, 100.0]
["2026-09-08T15:59:16.663216+00:00", "trade", 14.4326, 12.0]
["2026-09-08T15:59:16.664609+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.664609+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.665045+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.913411+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.913928+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.914359+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.917090+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.917606+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:16.998820+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:18.297442+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:18.297793+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:18.298695+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:18.300930+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:18.301361+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:18.301371+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:18.432458+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:18.433251+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:18.433340+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:18.436508+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:18.436568+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:18.436573+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:18.436589+00:00", "trade", 14.44, 25.0]
["2026-09-08T15:59:18.436618+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:18.436679+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:18.436683+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:18.436688+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:18.436708+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:18.436749+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:18.436809+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:18.436814+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:18.437089+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:18.437420+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:18.437876+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:18.439485+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:18.471471+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:19.558063+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:19.777157+00:00", "trade", 14.445, 1.0]
["2026-09-08T15:59:19.791153+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:19.812157+00:00", "trade", 14.4397, 6.0]
["2026-09-08T15:59:19.980817+00:00", "trade", 14.445, 10.0]
["2026-09-08T15:59:20.042382+00:00", "trade", 14.445, 6.0]
["2026-09-08T15:59:20.062860+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:20.066719+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:20.066965+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:20.067060+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:20.067506+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:20.136212+00:00", "trade", 14.445, 10.0]
["2026-09-08T15:59:20.213840+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:20.293559+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:59:20.296431+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:20.400890+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:20.603593+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:21.649042+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:21.649513+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:21.682236+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:22.247662+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:22.731695+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:22.732131+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:22.811715+00:00", "trade", 14.4474, 1.0]
["2026-09-08T15:59:22.812312+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:23.281955+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:23.282010+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:23.282767+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:23.282852+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:23.919454+00:00", "trade", 14.389, 1.0]
["2026-09-08T15:59:24.239319+00:00", "trade", 14.45, 1250.0]
["2026-09-08T15:59:24.461888+00:00", "trade", 14.4414, 50.0]
["2026-09-08T15:59:24.614141+00:00", "trade", 14.4414, 88.0]
["2026-09-08T15:59:24.714065+00:00", "trade", 14.445, 4.0]
["2026-09-08T15:59:25.100314+00:00", "trade", 14.44, 18.0]
["2026-09-08T15:59:25.133252+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:25.133343+00:00", "quote", 14.43, 14.45]
["2026-09-08T15:59:25.133663+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.133924+00:00", "quote", 14.43, 14.45]
["2026-09-08T15:59:25.134155+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:25.134205+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:25.134425+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:25.134620+00:00", "trade", 14.44, 1.0]
["2026-09-08T15:59:25.134671+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:25.134691+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:25.134716+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:25.134746+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:25.134791+00:00", "trade", 14.44, 10.0]
["2026-09-08T15:59:25.134831+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:25.134856+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:25.134924+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:25.134931+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:25.135002+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:25.135057+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.135072+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.135117+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.135628+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.135653+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.135703+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.136014+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.136024+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.136069+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.136114+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.136134+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.136921+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.137001+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.137462+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.137518+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.137531+00:00", "trade", 14.44, 300.0]
["2026-09-08T15:59:25.137534+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:25.137538+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.138034+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.138039+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.138104+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.138430+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.138550+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.138685+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.138816+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.140799+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:25.141342+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.141464+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:25.142269+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.171228+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.171769+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.172235+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.240748+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.372908+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.383990+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.384836+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:25.756496+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:26.167495+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:26.168953+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:26.194605+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:26.194605+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:26.194624+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:26.195060+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:26.195096+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:26.271357+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:26.271919+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:26.344376+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:26.344421+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:26.344475+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:26.344506+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:26.344551+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:26.344561+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:26.344637+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:26.344677+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:26.344683+00:00", "trade", 14.44, 9.0]
["2026-09-08T15:59:26.344683+00:00", "trade", 14.44, 15.0]
["2026-09-08T15:59:26.344707+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:26.344712+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:26.344792+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:26.344992+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:26.345353+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:26.345429+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:26.345429+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:26.345689+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:26.345905+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:26.345905+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:26.399928+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:27.016034+00:00", "trade", 14.4401, 1.0]
["2026-09-08T15:59:27.320488+00:00", "trade", 14.4166, 2.0]
["2026-09-08T15:59:27.729404+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:27.729449+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:27.730020+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:27.730155+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:27.731063+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:27.813554+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:27.815549+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:27.815985+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:27.815985+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:27.816025+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:27.830855+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:27.831186+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:28.021003+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:28.021113+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:28.021775+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:28.021860+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:28.022371+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:28.080740+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:28.633952+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:59:28.636879+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:28.674744+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:28.674790+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:29.020412+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:29.069672+00:00", "trade", 14.4401, 1000.0]
["2026-09-08T15:59:29.378926+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:29.714706+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:29.714751+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:29.980208+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:29.998662+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:30.132736+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:31.044958+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:31.045003+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:31.257408+00:00", "trade", 14.445, 5.0]
["2026-09-08T15:59:31.335625+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:31.916171+00:00", "trade", 14.445, 1.0]
["2026-09-08T15:59:32.141393+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:32.854902+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:32.854952+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:33.056968+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:33.057701+00:00", "trade", 14.44, 115.0]
["2026-09-08T15:59:33.057750+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:33.058036+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:33.058044+00:00", "trade", 14.44, 38.0]
["2026-09-08T15:59:33.058057+00:00", "trade", 14.44, 200.0]
["2026-09-08T15:59:33.058059+00:00", "trade", 14.44, 3.0]
["2026-09-08T15:59:33.058080+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:33.058095+00:00", "trade", 14.44, 200.0]
["2026-09-08T15:59:33.058098+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:33.058098+00:00", "trade", 14.44, 6.0]
["2026-09-08T15:59:33.058101+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:33.058134+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:33.058136+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:33.058201+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:33.058211+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:33.058256+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:33.058312+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:33.058347+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:33.058367+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:33.058692+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:33.058793+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:33.058793+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:33.058848+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:33.058848+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:33.058888+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:33.058893+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:33.059204+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:33.059284+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:33.068596+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:33.082524+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:33.083256+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.058819+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.542956+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.542971+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.543006+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.543382+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.543382+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.543427+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.543433+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.543437+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.543498+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.543583+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.544194+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.544309+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.544650+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.545096+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.546319+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.640759+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.714620+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.714622+00:00", "trade", 14.435, 930.0]
["2026-09-08T15:59:34.732838+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.733279+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:34.904913+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:35.142639+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:35.143110+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:36.207202+00:00", "trade", 14.435, 1.0]
["2026-09-08T15:59:37.120859+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:37.120867+00:00", "trade", 14.44, 25.0]
["2026-09-08T15:59:37.120867+00:00", "trade", 14.44, 75.0]
["2026-09-08T15:59:37.120885+00:00", "trade", 14.435, 100.0]
["2026-09-08T15:59:37.120914+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:37.120979+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:37.121126+00:00", "trade", 14.435, 23.0]
["2026-09-08T15:59:37.121410+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:37.121732+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:37.121897+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:37.122909+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:37.123053+00:00", "trade", 14.44, 15.0]
["2026-09-08T15:59:37.123078+00:00", "trade", 14.44, 25.0]
["2026-09-08T15:59:37.123087+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:37.123087+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:37.123090+00:00", "trade", 14.44, 500.0]
["2026-09-08T15:59:37.123090+00:00", "trade", 14.44, 29.0]
["2026-09-08T15:59:37.123105+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:37.123109+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:37.123120+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:37.123130+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:37.123140+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:37.123145+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:37.123150+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:37.123180+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:37.123185+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:37.123220+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:37.123240+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:37.123255+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.123716+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.123716+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.123776+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.123851+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.123916+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.123936+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.123956+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.124017+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.124097+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.124172+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.124207+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.124252+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.124498+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.124498+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.125216+00:00", "trade", 14.4338, 1000.0]
["2026-09-08T15:59:37.127079+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.127129+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.127189+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.245987+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:37.407594+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:59:37.580644+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:38.179703+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:59:38.277752+00:00", "trade", 14.4402, 1.0]
["2026-09-08T15:59:38.471332+00:00", "trade", 14.445, 82.0]
["2026-09-08T15:59:38.527015+00:00", "trade", 14.4112, 31.0]
["2026-09-08T15:59:39.012673+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:39.012719+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:39.259165+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:39.429130+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:39.434267+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:39.452506+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:41.074703+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:41.074758+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:41.076137+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:41.076232+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:41.126494+00:00", "trade", 14.4476, 300.0]
["2026-09-08T15:59:41.206241+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:41.319561+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:41.331955+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:41.532585+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:59:41.561961+00:00", "trade", 14.4414, 5.0]
["2026-09-08T15:59:41.805535+00:00", "trade", 14.4112, 200.0]
["2026-09-08T15:59:41.998387+00:00", "trade", 14.445, 400.0]
["2026-09-08T15:59:42.071134+00:00", "trade", 14.4474, 1.0]
["2026-09-08T15:59:43.462967+00:00", "trade", 14.445, 15.0]
["2026-09-08T15:59:43.966157+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:43.966203+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:43.967045+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:44.034620+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:44.254173+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:44.907228+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:44.909599+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:44.910656+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:45.004114+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:46.108429+00:00", "trade", 14.4426, 5.0]
["2026-09-08T15:59:46.108790+00:00", "trade", 14.4426, 1.0]
["2026-09-08T15:59:46.512304+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:46.659843+00:00", "trade", 14.3909, 1.0]
["2026-09-08T15:59:46.798536+00:00", "trade", 14.445, 1.0]
["2026-09-08T15:59:47.299330+00:00", "trade", 14.4485, 200.0]
["2026-09-08T15:59:47.470221+00:00", "trade", 14.4239, 100.0]
["2026-09-08T15:59:48.056675+00:00", "trade", 14.45, 1.0]
["2026-09-08T15:59:48.133951+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:48.134392+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:48.138614+00:00", "trade", 14.45, 1.0]
["2026-09-08T15:59:48.138677+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:48.138680+00:00", "trade", 14.45, 4.0]
["2026-09-08T15:59:48.139358+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:48.139474+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:49.394978+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:49.395023+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:49.395529+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:49.395635+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:49.395885+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:49.499732+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:49.621150+00:00", "trade", 14.4241, 1.0]
["2026-09-08T15:59:49.940426+00:00", "trade", 14.445, 3.0]
["2026-09-08T15:59:50.372771+00:00", "trade", 14.445, 20.0]
["2026-09-08T15:59:50.426259+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:50.498065+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:51.019323+00:00", "trade", 14.445, 100.0]
["2026-09-08T15:59:51.343088+00:00", "trade", 14.4411, 173.0]
["2026-09-08T15:59:51.343452+00:00", "trade", 14.4411, 1.0]
["2026-09-08T15:59:51.343638+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:51.343758+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:51.343818+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:51.343853+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.343923+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.343974+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.344019+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:51.344059+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:51.344154+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:51.344179+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:51.344234+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:51.344284+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:51.344318+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:51.344319+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:51.344321+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:51.344330+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:51.344333+00:00", "trade", 14.44, 200.0]
["2026-09-08T15:59:51.344400+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:51.344400+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:51.344435+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:51.344490+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:51.344540+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:51.344565+00:00", "trade", 14.44, 2.0]
["2026-09-08T15:59:51.344565+00:00", "quote", 14.44, 14.45]
["2026-09-08T15:59:51.344568+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:51.344572+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:51.344580+00:00", "quote", 14.43, 14.45]
["2026-09-08T15:59:51.344625+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.344625+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.344645+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.344650+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.344665+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.344670+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:51.344671+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:51.344685+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:51.344685+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:51.344755+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.344780+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:51.344811+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:51.344826+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:51.344861+00:00", "quote", 14.44, 14.44]
["2026-09-08T15:59:51.344890+00:00", "trade", 14.44, 100.0]
["2026-09-08T15:59:51.344896+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.344986+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.345297+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.345437+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.345738+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.345873+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.346194+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.346479+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.347798+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.353967+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.360057+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.436534+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.437341+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.446949+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.635292+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.752050+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.752516+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.752992+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.764555+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.764599+00:00", "trade", 14.435, 2.0]
["2026-09-08T15:59:51.764600+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:51.764614+00:00", "trade", 14.435, 98.0]
["2026-09-08T15:59:51.769179+00:00", "trade", 14.435, 2.0]
["2026-09-08T15:59:51.782931+00:00", "trade", 14.435, 2.0]
["2026-09-08T15:59:51.786984+00:00", "trade", 14.435, 1.0]
["2026-09-08T15:59:52.295504+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:52.295945+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:52.626377+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:52.626417+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:52.626848+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:52.627134+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:52.627600+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:52.689352+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:52.689788+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:52.689813+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:52.816449+00:00", "trade", 14.4377, 31.0]
["2026-09-08T15:59:52.903261+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:52.903662+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:53.087490+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:53.087966+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:53.087996+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:53.179465+00:00", "trade", 14.44, 50.0]
["2026-09-08T15:59:53.255364+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:53.300788+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:53.763980+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:53.764467+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:53.836953+00:00", "trade", 14.435, 2.0]
["2026-09-08T15:59:54.039311+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:54.173751+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:54.861779+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:54.862205+00:00", "trade", 14.4399, 500.0]
["2026-09-08T15:59:54.862977+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:54.863333+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:54.863393+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:54.863999+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:54.866921+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:54.867337+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.020256+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.022216+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.022567+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.023213+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.257311+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.257311+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.257747+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.258228+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.258649+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.259105+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.259536+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.259536+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.261511+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.261541+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.262012+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.371232+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.371858+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.371858+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.372340+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.372415+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.454766+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.530511+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.531198+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.531373+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.531373+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.542179+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.542420+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.542841+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.654476+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.654732+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.654732+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.654752+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.655183+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.655198+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.656040+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.665473+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.665528+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.957262+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.957282+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.957728+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.957759+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.958169+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.966855+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.966935+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.966960+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.967732+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.968254+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:55.973847+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:56.284995+00:00", "trade", 14.44, 32.0]
["2026-09-08T15:59:56.285504+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:56.898749+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:56.898814+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:56.898849+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:56.899736+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:56.953098+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:56.953113+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:57.134009+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:57.134611+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:57.269957+00:00", "trade", 14.4317, 100.0]
["2026-09-08T15:59:57.409169+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:57.409229+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:57.411319+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:58.103527+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:58.108700+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:58.109517+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:58.109853+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:58.376883+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:58.420422+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:58.612133+00:00", "trade", 14.3959, 10.0]
["2026-09-08T15:59:59.095234+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:59.096106+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:59.106606+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:59.121251+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:59.121446+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:59.176157+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:59.573547+00:00", "trade", 14.4397, 75.0]
["2026-09-08T15:59:59.695242+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:59.695904+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:59.696154+00:00", "quote", 14.43, 14.44]
["2026-09-08T15:59:59.998690+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:00.029613+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:00.029954+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:00.029984+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:00.030290+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:00.030495+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:00.030586+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:00.533794+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:00.533849+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:01.101811+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:01.101871+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:01.242612+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:01.242667+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:01.506335+00:00", "trade", 14.44, 15.0]
["2026-09-08T16:00:01.506341+00:00", "trade", 14.44, 85.0]
["2026-09-08T16:00:01.506370+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:01.506545+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:01.506570+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:01.507071+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:01.513062+00:00", "trade", 14.44, 100.0]
["2026-09-08T16:00:01.694554+00:00", "trade", 14.435, 2.0]
["2026-09-08T16:00:02.199399+00:00", "trade", 14.3922, 1.0]
["2026-09-08T16:00:02.875309+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:02.875364+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:02.875564+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:03.053157+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:03.221338+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:03.222325+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:03.346641+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:03.380061+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:03.380181+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:03.547409+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:03.826403+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.089434+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.091369+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.091444+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.229884+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.361417+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.381460+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.382116+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.468758+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.471950+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.472647+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.473329+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.473344+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.510392+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.510392+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.510743+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.511635+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.512111+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.525763+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.526365+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.710564+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.794253+00:00", "trade", 14.435, 2.0]
["2026-09-08T16:00:04.795474+00:00", "trade", 14.435, 4.0]
["2026-09-08T16:00:04.874639+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.874639+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.874689+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.874795+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.875010+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.875226+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.879115+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.879165+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.899383+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.899483+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.906289+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:04.970522+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:05.175776+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:05.175821+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:05.176683+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:05.544143+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:05.702216+00:00", "trade", 14.435, 10.0]
["2026-09-08T16:00:05.722392+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:05.722443+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:05.928929+00:00", "trade", 14.44, 1.0]
["2026-09-08T16:00:06.377071+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:06.638231+00:00", "trade", 14.435, 14.0]
["2026-09-08T16:00:06.669881+00:00", "trade", 14.435, 125.0]
["2026-09-08T16:00:06.781676+00:00", "trade", 14.44, 1.0]
["2026-09-08T16:00:07.554880+00:00", "trade", 14.3922, 1.0]
["2026-09-08T16:00:07.768887+00:00", "trade", 14.435, 65.0]
["2026-09-08T16:00:07.781129+00:00", "trade", 14.43, 15.0]
["2026-09-08T16:00:08.631374+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:08.678140+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:08.678235+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:08.678752+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:08.678832+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:08.682883+00:00", "trade", 14.43, 5.0]
["2026-09-08T16:00:08.782128+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:08.801549+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:08.802030+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:08.805704+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:08.902584+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:09.047585+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:09.047625+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:09.048637+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:09.048893+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:09.056356+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:09.061919+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:09.162603+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:09.891013+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:09.891028+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:09.905322+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:10.009856+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:10.117479+00:00", "trade", 14.435, 150.0]
["2026-09-08T16:00:10.138743+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:10.138743+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:10.138813+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:10.170207+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:10.170869+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:10.170869+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:10.171972+00:00", "trade", 14.43, 200.0]
["2026-09-08T16:00:10.171972+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:10.171975+00:00", "trade", 14.43, 100.0]
["2026-09-08T16:00:10.172438+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:10.172954+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:10.192156+00:00", "trade", 14.43, 100.0]
["2026-09-08T16:00:10.192754+00:00", "trade", 14.43, 100.0]
["2026-09-08T16:00:10.192754+00:00", "trade", 14.43, 100.0]
["2026-09-08T16:00:10.193428+00:00", "trade", 14.43, 5.0]
["2026-09-08T16:00:10.193431+00:00", "trade", 14.43, 100.0]
["2026-09-08T16:00:10.193431+00:00", "trade", 14.43, 100.0]
["2026-09-08T16:00:10.193528+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:10.193538+00:00", "quote", 14.43, 14.44]
["2026-09-08T16:00:10.193584+00:00", "trade", 14.43, 100.0]
["2026-09-08T16:00:10.193584+00:00", "trade", 14.43, 200.0]
["2026-09-08T16:00:10.193852+00:00", "trade", 14.43, 8.0]
["2026-09-08T16:00:10.193852+00:00", "trade", 14.43, 100.0]
["2026-09-08T16:00:10.193854+00:00", "quote", 14.42, 14.44]
["2026-09-08T16:00:10.193855+00:00", "trade", 14.43, 100.0]
["2026-09-08T16:00:10.193864+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.193879+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.193939+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.193989+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.193994+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.194005+00:00", "trade", 14.43, 2.0]
["2026-09-08T16:00:10.194094+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.194149+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.194350+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.194445+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.194605+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.194841+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.195162+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.204253+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.204314+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.300042+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.537477+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.781523+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.785588+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:10.886628+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:11.099139+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:11.298764+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:12.812691+00:00", "trade", 14.425, 263.0]
["2026-09-08T16:00:13.404079+00:00", "trade", 14.43, 1.0]
["2026-09-08T16:00:13.596110+00:00", "trade", 14.425, 113.0]
["2026-09-08T16:00:14.033821+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:14.033836+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:14.052300+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:14.153842+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:14.237456+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:14.238108+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:14.238719+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:14.248267+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:14.286623+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:14.287255+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:14.406609+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:14.581310+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:14.819676+00:00", "trade", 14.425, 100.0]
["2026-09-08T16:00:14.819733+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:14.819783+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:14.820499+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:14.829548+00:00", "trade", 14.4394, 100.0]
["2026-09-08T16:00:15.244795+00:00", "trade", 14.425, 11.0]
["2026-09-08T16:00:15.378197+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:15.378658+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:15.407221+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:15.407287+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:15.839521+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:15.871637+00:00", "trade", 14.439, 100.0]
["2026-09-08T16:00:16.243508+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:16.243513+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:16.243603+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:16.244069+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:16.324856+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:16.362040+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:16.363082+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:16.546143+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:16.549717+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:16.744997+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:16.745012+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:16.789452+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:16.883171+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:17.357812+00:00", "trade", 14.42, 2000.0]
["2026-09-08T16:00:17.358853+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:17.359329+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:17.359785+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:18.003618+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:18.003618+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:18.004054+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:18.004094+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:18.087889+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:18.164852+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:18.164872+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:18.164897+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:18.265442+00:00", "trade", 14.425, 100.0]
["2026-09-08T16:00:18.560915+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:18.560915+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:18.561361+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:18.561366+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:18.561391+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:18.603136+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:18.626246+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:18.632090+00:00", "trade", 14.425, 40.0]
["2026-09-08T16:00:18.896113+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:19.723939+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:19.728701+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:20.208217+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:20.208698+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:21.594323+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:21.600151+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:21.600151+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:21.600633+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:21.654327+00:00", "trade", 14.425, 15.0]
["2026-09-08T16:00:21.703182+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:21.703623+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:22.052528+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:22.052604+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:22.563996+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:22.564031+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:22.594053+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:22.825669+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:22.853853+00:00", "trade", 14.425, 1.0]
["2026-09-08T16:00:23.523962+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:23.525846+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:23.654498+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:23.715748+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:23.716069+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:24.176090+00:00", "trade", 14.4272, 500.0]
["2026-09-08T16:00:24.740132+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:25.302271+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:25.302712+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:25.737096+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:25.737562+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:25.788520+00:00", "trade", 14.425, 100.0]
["2026-09-08T16:00:25.800988+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:25.801434+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:26.006984+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:26.042899+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:26.117627+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:26.601310+00:00", "trade", 14.4284, 1385.0]
["2026-09-08T16:00:26.660254+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.576576+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.577137+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.577298+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.577694+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.578460+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.578471+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.583422+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.583578+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.583608+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.585457+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.586003+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.586434+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.588795+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.588800+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.588822+00:00", "trade", 14.425, 32.0]
["2026-09-08T16:00:27.588840+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.589351+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.589827+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.591892+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.591912+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.592363+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.592870+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.599152+00:00", "trade", 14.425, 2.0]
["2026-09-08T16:00:27.599781+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.600388+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.603189+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.603214+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.603305+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.603821+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:27.836004+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:28.252502+00:00", "trade", 14.3936, 1.0]
["2026-09-08T16:00:29.235581+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:29.253739+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:29.307002+00:00", "trade", 14.4229, 5.0]
["2026-09-08T16:00:29.307121+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:29.307813+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:29.307843+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:29.308238+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:00:29.308241+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:00:29.308241+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:00:29.308245+00:00", "trade", 14.42, 13.0]
["2026-09-08T16:00:29.308247+00:00", "trade", 14.42, 2.0]
["2026-09-08T16:00:29.308250+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:00:29.308284+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:29.308356+00:00", "trade", 14.42, 2.0]
["2026-09-08T16:00:29.308409+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:00:29.308414+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:29.308430+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:29.308490+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:00:29.308499+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:00:29.308515+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:00:29.308535+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:29.308542+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:00:29.308550+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:29.308584+00:00", "trade", 14.42, 74.0]
["2026-09-08T16:00:29.308600+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:29.308615+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:29.308640+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:29.308961+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:29.309116+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:29.309166+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:29.309216+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:29.309296+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:29.309497+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:29.309597+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:29.310650+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:29.310695+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:29.315061+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:00:29.315061+00:00", "trade", 14.415, 11.0]
["2026-09-08T16:00:29.315061+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:00:29.315160+00:00", "trade", 14.415, 26.0]
["2026-09-08T16:00:29.316138+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:29.322939+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:29.324822+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:00:29.325436+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:00:29.787490+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:29.998713+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:30.048411+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:30.308982+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:32.255363+00:00", "trade", 14.415, 101.0]
["2026-09-08T16:00:32.269172+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:00:32.270137+00:00", "trade", 14.41, 400.0]
["2026-09-08T16:00:32.789383+00:00", "trade", 14.41, 2.0]
["2026-09-08T16:00:33.025665+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:33.025685+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:33.025951+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:33.026096+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:33.033784+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:33.290631+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:33.300740+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:33.300790+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:33.301672+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:33.301792+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:35.116895+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:00:35.690008+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:35.690449+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:35.879835+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:00:35.880818+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:35.891398+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:35.892255+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:36.027377+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:36.220017+00:00", "trade", 14.4129, 1.0]
["2026-09-08T16:00:36.221196+00:00", "trade", 14.415, 3.0]
["2026-09-08T16:00:36.748703+00:00", "trade", 14.415, 13.0]
["2026-09-08T16:00:36.748817+00:00", "trade", 14.415, 1.0]
["2026-09-08T16:00:37.977203+00:00", "trade", 14.4111, 279.0]
["2026-09-08T16:00:39.232831+00:00", "trade", 14.415, 1.0]
["2026-09-08T16:00:39.353342+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:00:39.354759+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:39.355240+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:39.410199+00:00", "trade", 14.4101, 34.0]
["2026-09-08T16:00:39.412259+00:00", "trade", 14.415, 1.0]
["2026-09-08T16:00:40.211264+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:00:40.397782+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:41.233362+00:00", "trade", 14.4142, 200.0]
["2026-09-08T16:00:41.558155+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:41.558596+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:41.576518+00:00", "trade", 14.4199, 214.0]
["2026-09-08T16:00:41.577120+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:41.606004+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:41.693798+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:42.467650+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:42.467650+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:42.468131+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:42.468131+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:42.595640+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:42.742354+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:42.767615+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:42.767615+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:43.530255+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:43.530776+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:43.530802+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:43.531112+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:43.531303+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:43.531558+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:43.751402+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:43.752013+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:43.752414+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:43.752494+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:43.752950+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:43.753432+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:43.753863+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:44.324456+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:44.325890+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:44.325910+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:44.325930+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:44.326767+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:44.326852+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:44.465542+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:44.550965+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:44.551607+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:44.653234+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:44.654031+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:44.666044+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:44.666526+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:44.666977+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:45.377974+00:00", "trade", 14.4101, 30.0]
["2026-09-08T16:00:45.536833+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:45.536848+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:45.536848+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:45.536883+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:45.537319+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:45.663249+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.031535+00:00", "trade", 14.4381, 100.0]
["2026-09-08T16:00:46.190434+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.192228+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.193096+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.193627+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.194008+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.208026+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.208487+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.221568+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.221814+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.222145+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.222701+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.250953+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.271482+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.324634+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:00:46.377966+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.412252+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.413124+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.413575+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.706894+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.707350+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.714908+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:46.838252+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:47.262143+00:00", "trade", 14.4138, 10.0]
["2026-09-08T16:00:47.264410+00:00", "trade", 14.415, 1.0]
["2026-09-08T16:00:47.419100+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:47.419541+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:47.419541+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:47.560261+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:47.965240+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:47.965480+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:47.965681+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:47.965997+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:48.073157+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:49.418279+00:00", "trade", 14.3964, 1.0]
["2026-09-08T16:00:49.795593+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:49.796314+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:49.796635+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:49.797773+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:49.797863+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:49.797913+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:49.798314+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:50.055040+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:50.055522+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:50.055522+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:50.545077+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:50.545558+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:50.953289+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:50.953770+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:51.027476+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:51.161079+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:51.161109+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:51.161315+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:51.161315+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:51.161350+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:51.161550+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:51.161715+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:51.167033+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:51.182179+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:51.182199+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:51.182249+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:51.182991+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:51.300285+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:51.801015+00:00", "trade", 14.412, 1.0]
["2026-09-08T16:00:52.122012+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.122014+00:00", "trade", 14.41, 43.0]
["2026-09-08T16:00:52.122017+00:00", "trade", 14.41, 57.0]
["2026-09-08T16:00:52.122403+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.122570+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:00:52.122578+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.122693+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.122705+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:00:52.122924+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.122949+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.122974+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.122989+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.123049+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.123069+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.123215+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.123230+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.123415+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.123455+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.123530+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.123866+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.129038+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:00:52.129038+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:00:52.129041+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:00:52.129279+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:00:52.129364+00:00", "trade", 14.41, 5.0]
["2026-09-08T16:00:52.129364+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:00:52.129370+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:00:52.129370+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:00:52.129372+00:00", "trade", 14.41, 80.0]
["2026-09-08T16:00:52.129374+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.129409+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.129414+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.129499+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:00:52.129499+00:00", "trade", 14.41, 2.0]
["2026-09-08T16:00:52.129502+00:00", "trade", 14.41, 75.0]
["2026-09-08T16:00:52.129502+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:00:52.129505+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.129510+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.129514+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:00:52.129514+00:00", "trade", 14.41, 500.0]
["2026-09-08T16:00:52.129550+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.129575+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.129620+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.129660+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:52.129780+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:00:52.129786+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.129790+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:00:52.129800+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.130186+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.130417+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.130472+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.130502+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.130744+00:00", "trade", 14.405, 3.0]
["2026-09-08T16:00:52.131113+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.131294+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.132391+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.133065+00:00", "trade", 14.41, 24.0]
["2026-09-08T16:00:52.133579+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.133675+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.136266+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.139955+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.140476+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.140932+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.141238+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.141699+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.141719+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.141914+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.142395+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.142876+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.155883+00:00", "trade", 14.4166, 75.0]
["2026-09-08T16:00:52.234906+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.280855+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.280885+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.280890+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.280933+00:00", "trade", 14.41, 10.0]
["2026-09-08T16:00:52.280955+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.281547+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.281547+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.281902+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.282764+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.282840+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.285646+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.285962+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.287040+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.289947+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.295605+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.324775+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.335455+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.389764+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.692415+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.693823+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.697447+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.868699+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.897839+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.972106+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:52.972577+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.322014+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.322119+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.344229+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:00:53.345047+00:00", "trade", 14.4, 3074.0]
["2026-09-08T16:00:53.345049+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.345114+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.345314+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.345635+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.346056+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.346056+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.346707+00:00", "trade", 14.405, 148.0]
["2026-09-08T16:00:53.346710+00:00", "trade", 14.4, 53.0]
["2026-09-08T16:00:53.346725+00:00", "trade", 14.405, 148.0]
["2026-09-08T16:00:53.346725+00:00", "trade", 14.4, 48.0]
["2026-09-08T16:00:53.347230+00:00", "trade", 14.4, 400.0]
["2026-09-08T16:00:53.347239+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:00:53.347242+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:00:53.347244+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.347254+00:00", "trade", 14.4, 75.0]
["2026-09-08T16:00:53.347257+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:00:53.347269+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:00:53.347269+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:00:53.347269+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.347274+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.347279+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.347294+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.347314+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.347625+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.347670+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.347670+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.347681+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:00:53.347705+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.347740+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.347815+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.348091+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.348427+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.352311+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.352471+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.352747+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.352942+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.357749+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.365874+00:00", "trade", 14.4, 41.0]
["2026-09-08T16:00:53.378599+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.806502+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.806563+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:53.831482+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:54.244390+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:54.435645+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:54.435695+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:54.435695+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:54.625001+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:55.533153+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:55.596300+00:00", "trade", 14.405, 114.0]
["2026-09-08T16:00:55.614244+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:00:55.621002+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:55.621063+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:56.337067+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:56.347317+00:00", "trade", 14.41, 13.0]
["2026-09-08T16:00:56.347898+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:56.347948+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:56.853281+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:00:56.853342+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:56.853402+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:56.853427+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:56.994813+00:00", "trade", 14.4076, 135.0]
["2026-09-08T16:00:57.018279+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:57.018330+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:57.018350+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:57.018385+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:00:57.018385+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:00:57.018385+00:00", "trade", 14.405, 31.0]
["2026-09-08T16:00:57.018385+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:57.018389+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:00:57.018389+00:00", "trade", 14.41, 32.0]
["2026-09-08T16:00:57.018390+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:57.018392+00:00", "trade", 14.41, 90.0]
["2026-09-08T16:00:57.018395+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:00:57.018416+00:00", "trade", 14.41, 7.0]
["2026-09-08T16:00:57.018419+00:00", "trade", 14.41, 11.0]
["2026-09-08T16:00:57.018430+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:57.018530+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:00:57.018638+00:00", "trade", 14.41, 11.0]
["2026-09-08T16:00:57.018660+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:00:57.018737+00:00", "trade", 14.41, 34.0]
["2026-09-08T16:00:57.019021+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019087+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019087+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019101+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019126+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019182+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019217+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019302+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019332+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019342+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019372+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019456+00:00", "trade", 14.41, 19.0]
["2026-09-08T16:00:57.019457+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019457+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019477+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019502+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019663+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019698+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019923+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019928+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.019928+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.020731+00:00", "trade", 14.41, 125.0]
["2026-09-08T16:00:57.020981+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.023377+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.040427+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.107358+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:00:57.111852+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.120092+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.296472+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.819081+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.819763+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.819763+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.913005+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.913060+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.913060+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.913115+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.913696+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.914152+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.959170+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.999445+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.999445+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:57.999471+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:58.000062+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:58.325031+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:58.325803+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:58.325848+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:58.326660+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:58.685614+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:58.685624+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:58.799109+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:58.799440+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:58.799641+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:58.799734+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:00:58.799866+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:58.799871+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:58.799884+00:00", "trade", 14.41, 24.0]
["2026-09-08T16:00:58.799961+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:58.799967+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:00:58.799996+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:00:58.800017+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:00:58.800032+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800035+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:00:58.800047+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800047+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800052+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800125+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:00:58.800127+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800128+00:00", "trade", 14.41, 78.0]
["2026-09-08T16:00:58.800128+00:00", "trade", 14.41, 88.0]
["2026-09-08T16:00:58.800137+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800137+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800161+00:00", "trade", 14.41, 24.0]
["2026-09-08T16:00:58.800167+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800182+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800187+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800197+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800207+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800223+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800232+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800237+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800267+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:00:58.800267+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:00:58.800267+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800294+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:00:58.800294+00:00", "trade", 14.41, 54.0]
["2026-09-08T16:00:58.800312+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800327+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800438+00:00", "trade", 14.41, 12.0]
["2026-09-08T16:00:58.800492+00:00", "trade", 14.41, 130.0]
["2026-09-08T16:00:58.800498+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800501+00:00", "trade", 14.41, 170.0]
["2026-09-08T16:00:58.800501+00:00", "trade", 14.41, 95.0]
["2026-09-08T16:00:58.800583+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800638+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800668+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800743+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800744+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:00:58.800758+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800784+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800869+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800869+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.800999+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.801069+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.801229+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.801425+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.801510+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.802187+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.802743+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.810371+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.826971+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.834250+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:00:58.838654+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.838665+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:00:58.838719+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.838740+00:00", "trade", 14.41, 88.0]
["2026-09-08T16:00:58.839290+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.840092+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.840673+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.841134+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:58.901388+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:00:59.998735+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:00.441109+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:00.441154+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:00.441174+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:00.441192+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:01:00.441640+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:00.441650+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:00.441695+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:00.442497+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:00.545357+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:01.004596+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:01.004631+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:01.005067+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:01.005518+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:01.546401+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:01.546852+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:02.129430+00:00", "trade", 14.3982, 1.0]
["2026-09-08T16:01:02.295269+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:02.295369+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:02.903951+00:00", "trade", 14.405, 24.0]
["2026-09-08T16:01:02.903951+00:00", "trade", 14.405, 54.0]
["2026-09-08T16:01:02.903951+00:00", "trade", 14.405, 4.0]
["2026-09-08T16:01:02.904694+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:01:02.911586+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:01:02.915658+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:02.916464+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:02.917339+00:00", "trade", 14.4, 18.0]
["2026-09-08T16:01:02.918603+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:02.918674+00:00", "trade", 14.4, 9945.0]
["2026-09-08T16:01:02.918968+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:02.919041+00:00", "trade", 14.4001, 1.0]
["2026-09-08T16:01:03.044662+00:00", "trade", 14.405, 1.0]
["2026-09-08T16:01:03.044718+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:03.045094+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:03.395149+00:00", "trade", 14.405, 10.0]
["2026-09-08T16:01:03.684952+00:00", "trade", 14.405, 25.0]
["2026-09-08T16:01:04.066065+00:00", "trade", 14.4087, 3.0]
["2026-09-08T16:01:04.067238+00:00", "trade", 14.405, 2.0]
["2026-09-08T16:01:05.730718+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:05.730763+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:05.774868+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:05.774918+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:05.774943+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:05.775014+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:05.886369+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:06.251132+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:06.307511+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:06.335348+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:06.353080+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:06.544265+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:06.694728+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:06.694773+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:07.053959+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:07.054034+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:07.085594+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:07.113836+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:07.140456+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:01:07.140510+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:07.141031+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:07.141061+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:07.543143+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:07.613591+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:08.090136+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:08.414247+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:01:08.414249+00:00", "trade", 14.4, 5.0]
["2026-09-08T16:01:08.414253+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:01:08.414253+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:01:08.414258+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:08.414258+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:08.414403+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:01:08.414409+00:00", "trade", 14.4, 95.0]
["2026-09-08T16:01:08.414493+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:08.414503+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:08.414518+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:01:08.414528+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:01:08.414529+00:00", "trade", 14.4, 28.0]
["2026-09-08T16:01:08.414533+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:01:08.414536+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:01:08.414536+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:01:08.414541+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:08.414541+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:01:08.414545+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:08.414545+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:08.414548+00:00", "trade", 14.4, 78.0]
["2026-09-08T16:01:08.414548+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:01:08.414568+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:01:08.414603+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.414607+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:08.414607+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:08.414610+00:00", "trade", 14.4, 75.0]
["2026-09-08T16:01:08.414684+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.414684+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.414688+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.414718+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.414829+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.414914+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.414995+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:08.415089+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.415149+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.415275+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.415275+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.415281+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:08.415325+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.415365+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.415485+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.415565+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.415721+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.415806+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.415871+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.416703+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.417154+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.417164+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.417164+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.417620+00:00", "trade", 14.4, 3.0]
["2026-09-08T16:01:08.524881+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:08.903126+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:09.035517+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:01:09.067961+00:00", "trade", 14.4235, 100.0]
["2026-09-08T16:01:09.284289+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:09.836825+00:00", "trade", 14.3984, 1.0]
["2026-09-08T16:01:09.847369+00:00", "trade", 14.39, 35.0]
["2026-09-08T16:01:09.851912+00:00", "trade", 14.395, 85.0]
["2026-09-08T16:01:10.222773+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.223635+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.280516+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.281358+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.284515+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.310600+00:00", "trade", 14.395, 42.0]
["2026-09-08T16:01:10.311379+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.312021+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.312382+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.312928+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.313194+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.318547+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.333748+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.399153+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.443198+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.443283+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.443283+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.443719+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.444226+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.449558+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.498886+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.498931+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.499437+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.499908+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.499923+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.543111+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.543562+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.565705+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.565725+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.565725+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.565730+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.565756+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.565765+00:00", "quote", 14.39, 14.41]
["2026-09-08T16:01:10.565765+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.565767+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:10.565770+00:00", "quote", 14.39, 14.41]
["2026-09-08T16:01:10.565770+00:00", "quote", 14.39, 14.41]
["2026-09-08T16:01:10.565790+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.565794+00:00", "trade", 14.4, 28.0]
["2026-09-08T16:01:10.565800+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.565803+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:10.565821+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:10.565826+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.565827+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:10.565827+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:10.565830+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.565840+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.565840+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.565850+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.565870+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.565872+00:00", "trade", 14.4, 120.0]
["2026-09-08T16:01:10.565956+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.565976+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.566156+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.566284+00:00", "trade", 14.4, 87.0]
["2026-09-08T16:01:10.566290+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:10.566299+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:10.566361+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.566363+00:00", "trade", 14.4, 98.0]
["2026-09-08T16:01:10.566374+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:10.566502+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.566582+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.566622+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.566747+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.566983+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.567063+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:01:10.567103+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.567384+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:10.567514+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:01:10.567544+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:01:10.567565+00:00", "trade", 14.4, 79.0]
["2026-09-08T16:01:10.567594+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:01:10.567599+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:01:10.567634+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:01:10.567639+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:01:10.567785+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.568156+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.568256+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.568306+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.568306+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.568346+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.568807+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.568908+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.569664+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.570396+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.906937+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:10.907413+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:11.055200+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:11.055727+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:11.218664+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:12.066069+00:00", "trade", 14.4122, 5.0]
["2026-09-08T16:01:12.207599+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:12.479319+00:00", "trade", 14.395, 2.0]
["2026-09-08T16:01:12.481394+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:01:12.604409+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:12.605045+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:12.609651+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:12.809743+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:12.809793+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:12.810730+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:12.827159+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:12.846746+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:12.846746+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:12.847197+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:12.949571+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:12.951641+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:13.408293+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:13.408308+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:13.408739+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:13.511624+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:13.639704+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:13.639744+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:13.640260+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:13.640741+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:13.641182+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:13.641663+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:13.660939+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:13.660949+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:13.723774+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:13.828443+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:13.939427+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:13.939442+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:14.007780+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:14.111417+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:14.264732+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:14.320585+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:14.332959+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:14.333130+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:14.333450+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:15.005225+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:15.005305+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:15.109659+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:15.110415+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:15.407983+00:00", "trade", 14.395, 5.0]
["2026-09-08T16:01:15.772213+00:00", "trade", 14.4, 13.0]
["2026-09-08T16:01:15.772838+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:15.772903+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:15.773093+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:15.773279+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:15.774632+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:15.816892+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:15.817990+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:15.822411+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:15.822451+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:15.822636+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:16.055596+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:16.055691+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:16.056207+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:16.056207+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:16.057731+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:16.140407+00:00", "trade", 14.3974, 69.0]
["2026-09-08T16:01:16.142770+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:01:16.820883+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:17.309395+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:01:18.372873+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:18.373249+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:18.373298+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:18.373314+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:18.373357+00:00", "trade", 14.39, 6.0]
["2026-09-08T16:01:18.373357+00:00", "trade", 14.39, 6.0]
["2026-09-08T16:01:18.373359+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:18.373361+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:01:18.373394+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:18.373429+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:18.373475+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:18.373550+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:18.373552+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:01:18.373552+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:01:18.373765+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:18.374091+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:18.374096+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:18.374322+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:18.374342+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:18.374402+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:18.374442+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:18.374642+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:18.374722+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:18.374763+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:18.375123+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:18.452508+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:18.452591+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:01:18.453029+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:18.454588+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:01:18.702277+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:18.803699+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:18.996694+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:19.191918+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:19.353067+00:00", "trade", 14.38, 75.0]
["2026-09-08T16:01:19.353638+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:19.366223+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:19.366258+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:19.367070+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:19.508291+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:19.649643+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:19.649683+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:19.649688+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:19.650400+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:19.650495+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:19.800105+00:00", "trade", 14.385, 106.0]
["2026-09-08T16:01:20.874409+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:20.884242+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:20.884819+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:20.885014+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:20.885300+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:20.920374+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:20.921000+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:21.253751+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:01:21.253767+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:21.253878+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:21.253903+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:21.254218+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:21.254414+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:21.437349+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:21.437465+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:21.468759+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:21.680468+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:21.680874+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:21.680879+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:22.013050+00:00", "trade", 14.4121, 4.0]
["2026-09-08T16:01:23.078211+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:23.078647+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:23.085193+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:23.295664+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:23.295674+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:23.298155+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:23.298601+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:23.300074+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:23.300084+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:23.300993+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:01:23.302275+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:23.405987+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:23.603061+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:23.638275+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:23.651070+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:23.651075+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.007258+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.007378+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.007875+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129229+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129239+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129255+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:01:24.129258+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:01:24.129261+00:00", "trade", 14.38, 38.0]
["2026-09-08T16:01:24.129261+00:00", "trade", 14.38, 14.0]
["2026-09-08T16:01:24.129267+00:00", "trade", 14.38, 176.0]
["2026-09-08T16:01:24.129270+00:00", "trade", 14.38, 24.0]
["2026-09-08T16:01:24.129294+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129299+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129299+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129304+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129304+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129309+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129369+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:01:24.129393+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:01:24.129594+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129599+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129605+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129615+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129619+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129630+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129645+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129780+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129830+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129845+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.129920+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:01:24.129950+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:01:24.130020+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:01:24.130136+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:01:24.130487+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:01:24.130909+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:01:24.131313+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:01:24.131354+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:01:24.131429+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:01:24.131990+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:01:24.133308+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:01:24.133332+00:00", "trade", 14.38, 46.0]
["2026-09-08T16:01:24.133358+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:01:24.133363+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:01:24.133383+00:00", "trade", 14.38, 69.0]
["2026-09-08T16:01:24.133384+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:01:24.133387+00:00", "trade", 14.38, 56.0]
["2026-09-08T16:01:24.133388+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:01:24.133388+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.133390+00:00", "trade", 14.38, 86.0]
["2026-09-08T16:01:24.133393+00:00", "trade", 14.38, 79.0]
["2026-09-08T16:01:24.133393+00:00", "trade", 14.38, 74.0]
["2026-09-08T16:01:24.133394+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.133394+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.133396+00:00", "trade", 14.38, 39.0]
["2026-09-08T16:01:24.133404+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.133419+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.133419+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.133484+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.133544+00:00", "trade", 14.38, 69.0]
["2026-09-08T16:01:24.133612+00:00", "trade", 14.38, 148.0]
["2026-09-08T16:01:24.133669+00:00", "trade", 14.38, 52.0]
["2026-09-08T16:01:24.133699+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.133754+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.133779+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.133830+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.133834+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.134035+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.134070+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.134075+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.134100+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.134115+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.134195+00:00", "trade", 14.38, 15.0]
["2026-09-08T16:01:24.134235+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.134276+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.134276+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.134772+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.134777+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.234063+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.378297+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.380362+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.380838+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.381364+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.384717+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.391348+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.391463+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.391464+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:01:24.413892+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:24.454282+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:25.084533+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:25.168608+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:25.168854+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:25.169049+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:25.299410+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:25.333947+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:01:25.437189+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:01:25.610997+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:25.722136+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:25.978331+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:25.978577+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:25.978712+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:26.331136+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:26.697904+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:26.699097+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:26.699112+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:26.699383+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:26.813987+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:01:27.598952+00:00", "trade", 14.385, 2.0]
["2026-09-08T16:01:28.296604+00:00", "trade", 14.385, 5.0]
["2026-09-08T16:01:28.463294+00:00", "trade", 14.385, 154.0]
["2026-09-08T16:01:28.463323+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.463333+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.463368+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.463385+00:00", "trade", 14.39, 57.0]
["2026-09-08T16:01:28.463387+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:28.463390+00:00", "trade", 14.39, 4.0]
["2026-09-08T16:01:28.463393+00:00", "trade", 14.39, 43.0]
["2026-09-08T16:01:28.463393+00:00", "trade", 14.39, 74.0]
["2026-09-08T16:01:28.463396+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:28.463406+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:28.463415+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:28.463418+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.463453+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.463568+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.463588+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.463616+00:00", "trade", 14.39, 96.0]
["2026-09-08T16:01:28.463637+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:28.463640+00:00", "trade", 14.39, 3.0]
["2026-09-08T16:01:28.463643+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:28.463644+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:28.463649+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:01:28.463649+00:00", "trade", 14.39, 99.0]
["2026-09-08T16:01:28.463653+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:28.463653+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:28.463676+00:00", "trade", 14.39, 15.0]
["2026-09-08T16:01:28.463676+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:28.463694+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:28.463704+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:28.463759+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:28.463759+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:28.463854+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:28.463994+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:28.464034+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:28.464039+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464100+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464110+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464125+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464135+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464154+00:00", "trade", 14.39, 120.0]
["2026-09-08T16:01:28.464157+00:00", "trade", 14.39, 23.0]
["2026-09-08T16:01:28.464163+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:28.464180+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464210+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464310+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464395+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464551+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464587+00:00", "trade", 14.39, 78.0]
["2026-09-08T16:01:28.464587+00:00", "trade", 14.39, 71.0]
["2026-09-08T16:01:28.464590+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:28.464680+00:00", "trade", 14.39, 15.0]
["2026-09-08T16:01:28.464680+00:00", "trade", 14.39, 34.0]
["2026-09-08T16:01:28.464680+00:00", "trade", 14.39, 97.0]
["2026-09-08T16:01:28.464716+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464726+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464761+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464766+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464776+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464801+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464836+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464855+00:00", "trade", 14.39, 39.0]
["2026-09-08T16:01:28.464872+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464881+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.464952+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:28.465082+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:28.465102+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:28.465237+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.465272+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.465378+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.465438+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.465483+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.465603+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.465693+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.465703+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.465723+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.465738+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.465799+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.465899+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.465979+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.466210+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.466215+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.466480+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.466560+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.466961+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.466961+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:28.474522+00:00", "trade", 14.3899, 1.0]
["2026-09-08T16:01:28.516324+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:29.445787+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:29.446238+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:29.585103+00:00", "trade", 14.385, 2.0]
["2026-09-08T16:01:29.713478+00:00", "trade", 14.3986, 1.0]
["2026-09-08T16:01:29.838928+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:01:29.998763+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:30.230163+00:00", "trade", 14.38, 1785.0]
["2026-09-08T16:01:30.301339+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:30.301459+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:30.614535+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:30.883761+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:30.883816+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:30.884738+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:31.288113+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:31.395304+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:31.524020+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:31.691333+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:31.691805+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:31.790921+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:31.791377+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:31.791843+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:31.955252+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:31.955307+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:31.956169+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:31.956284+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:31.956630+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:32.017017+00:00", "trade", 14.385, 333.0]
["2026-09-08T16:01:32.018442+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:32.018492+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:32.019254+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:32.110667+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:32.859189+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:32.859871+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:32.886880+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:32.887356+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:32.970940+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:33.057416+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:33.394251+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:01:33.900533+00:00", "trade", 14.3826, 30.0]
["2026-09-08T16:01:34.094435+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:34.094505+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:34.095072+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:34.095528+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:34.738859+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:34.738909+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:34.739361+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:34.739736+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:34.739842+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:34.887102+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:34.887420+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:01:34.887694+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:34.887724+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:34.888080+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:34.888090+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:34.888200+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:34.888461+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:35.179759+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:35.212091+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:01:35.213434+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:35.224756+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:37.866201+00:00", "trade", 14.385, 80.0]
["2026-09-08T16:01:37.973501+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:37.974027+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:37.974092+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:37.974413+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:37.974453+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:37.974533+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:38.362201+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:38.592608+00:00", "trade", 14.4065, 100.0]
["2026-09-08T16:01:38.908031+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.028272+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.531155+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.531741+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.556911+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.557327+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.558009+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.558445+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.558450+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.558886+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.561803+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.561858+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.561903+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.561918+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.561943+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.561948+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.561960+00:00", "trade", 14.39, 11.0]
["2026-09-08T16:01:39.562294+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562294+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562304+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562387+00:00", "trade", 14.385, 12.0]
["2026-09-08T16:01:39.562390+00:00", "trade", 14.39, 204.0]
["2026-09-08T16:01:39.562390+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:39.562393+00:00", "trade", 14.39, 31.0]
["2026-09-08T16:01:39.562438+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:01:39.562444+00:00", "trade", 14.39, 149.0]
["2026-09-08T16:01:39.562444+00:00", "trade", 14.39, 23.0]
["2026-09-08T16:01:39.562447+00:00", "trade", 14.39, 15.0]
["2026-09-08T16:01:39.562447+00:00", "trade", 14.39, 97.0]
["2026-09-08T16:01:39.562477+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:39.562477+00:00", "trade", 14.39, 500.0]
["2026-09-08T16:01:39.562499+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562505+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562509+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562509+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562549+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562549+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562559+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562564+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562579+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562610+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562610+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562615+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562630+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562642+00:00", "trade", 14.39, 168.0]
["2026-09-08T16:01:39.562654+00:00", "trade", 14.39, 21.0]
["2026-09-08T16:01:39.562658+00:00", "trade", 14.39, 10.0]
["2026-09-08T16:01:39.562661+00:00", "trade", 14.39, 44.0]
["2026-09-08T16:01:39.562675+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562676+00:00", "trade", 14.39, 75.0]
["2026-09-08T16:01:39.562680+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562720+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:39.562760+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:39.562835+00:00", "trade", 14.39, 75.0]
["2026-09-08T16:01:39.562853+00:00", "trade", 14.39, 212.0]
["2026-09-08T16:01:39.562871+00:00", "trade", 14.39, 31.0]
["2026-09-08T16:01:39.562875+00:00", "trade", 14.39, 30.0]
["2026-09-08T16:01:39.562880+00:00", "trade", 14.39, 23.0]
["2026-09-08T16:01:39.562886+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:39.562886+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:39.562886+00:00", "trade", 14.39, 46.0]
["2026-09-08T16:01:39.562886+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:39.562886+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562916+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562916+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562920+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.562958+00:00", "trade", 14.385, 2.0]
["2026-09-08T16:01:39.563016+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563039+00:00", "trade", 14.39, 30.0]
["2026-09-08T16:01:39.563082+00:00", "trade", 14.39, 31.0]
["2026-09-08T16:01:39.563082+00:00", "trade", 14.39, 23.0]
["2026-09-08T16:01:39.563088+00:00", "trade", 14.39, 30.0]
["2026-09-08T16:01:39.563088+00:00", "trade", 14.39, 12.0]
["2026-09-08T16:01:39.563091+00:00", "trade", 14.39, 30.0]
["2026-09-08T16:01:39.563096+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563097+00:00", "trade", 14.39, 148.0]
["2026-09-08T16:01:39.563126+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563131+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563131+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563187+00:00", "trade", 14.39, 44.0]
["2026-09-08T16:01:39.563211+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:39.563211+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:39.563221+00:00", "trade", 14.39, 21.0]
["2026-09-08T16:01:39.563224+00:00", "trade", 14.39, 26.0]
["2026-09-08T16:01:39.563238+00:00", "trade", 14.39, 10.0]
["2026-09-08T16:01:39.563247+00:00", "trade", 14.39, 74.0]
["2026-09-08T16:01:39.563261+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:39.563271+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:39.563336+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:39.563407+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563457+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:39.563457+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563487+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563492+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563492+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563527+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563532+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563532+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563532+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563572+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:01:39.563607+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563607+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563687+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563687+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563727+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563732+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563767+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563767+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563807+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563818+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:39.563818+00:00", "trade", 14.39, 35.0]
["2026-09-08T16:01:39.563827+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563848+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563848+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563848+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563848+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:39.563873+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:39.563913+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:39.563943+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:01:39.563972+00:00", "trade", 14.39, 8.0]
["2026-09-08T16:01:39.564068+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:39.564193+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:39.564248+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:39.564449+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:39.564544+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:39.564564+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:39.564564+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:39.564639+00:00", "trade", 14.39, 88.0]
["2026-09-08T16:01:39.564725+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:39.564970+00:00", "trade", 14.39, 99.0]
["2026-09-08T16:01:39.564970+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:39.571691+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:39.572172+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:39.572172+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:39.575450+00:00", "trade", 14.385, 25.0]
["2026-09-08T16:01:39.575549+00:00", "trade", 14.395, 33.0]
["2026-09-08T16:01:39.593217+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:39.593258+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:39.593739+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:39.619616+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:01:39.620146+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:39.620588+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:39.882471+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:40.288543+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:40.288638+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:40.288733+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:40.289184+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:40.289660+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:40.327040+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:40.327085+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:40.327766+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:40.327856+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:40.360905+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:40.378166+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:01:40.378185+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:40.378185+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:40.378187+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:01:40.378192+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:40.378196+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:40.378241+00:00", "trade", 14.4, 43.0]
["2026-09-08T16:01:40.378260+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:40.378275+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:40.378275+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:01:40.378282+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:40.378292+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:40.378296+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:40.378342+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:01:40.378377+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:01:40.378402+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:01:40.378417+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:01:40.378452+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:01:40.378552+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.378572+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.378612+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.378773+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.378788+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.378825+00:00", "trade", 14.4, 48.0]
["2026-09-08T16:01:40.378828+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.378833+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.379314+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.379349+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.388691+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.388878+00:00", "trade", 14.41, 198.0]
["2026-09-08T16:01:40.388881+00:00", "trade", 14.41, 102.0]
["2026-09-08T16:01:40.388937+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.388998+00:00", "trade", 14.41, 103.0]
["2026-09-08T16:01:40.389026+00:00", "trade", 14.41, 17997.0]
["2026-09-08T16:01:40.389027+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.389032+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.389042+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.389044+00:00", "trade", 14.41, 3827.0]
["2026-09-08T16:01:40.389091+00:00", "trade", 14.41, 825.0]
["2026-09-08T16:01:40.389092+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.389106+00:00", "trade", 14.41, 1276.0]
["2026-09-08T16:01:40.389107+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.389160+00:00", "trade", 14.41, 6.0]
["2026-09-08T16:01:40.389393+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:01:40.389393+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:01:40.389418+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:01:40.389483+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:01:40.389594+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:01:40.390490+00:00", "trade", 14.41, 50.0]
["2026-09-08T16:01:40.391984+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:01:40.392044+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:01:40.393136+00:00", "trade", 14.41, 78.0]
["2026-09-08T16:01:40.393139+00:00", "trade", 14.41, 172.0]
["2026-09-08T16:01:40.393226+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:01:40.393229+00:00", "trade", 14.41, 250.0]
["2026-09-08T16:01:40.393257+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:01:40.393287+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:01:40.393408+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:01:40.393413+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:01:40.393423+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:01:40.393431+00:00", "trade", 14.41, 117.0]
["2026-09-08T16:01:40.393437+00:00", "trade", 14.41, 84.0]
["2026-09-08T16:01:40.393443+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:01:40.393543+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:01:40.393613+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:01:40.393613+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:01:40.393618+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.393618+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:01:40.393620+00:00", "trade", 14.41, 86.0]
["2026-09-08T16:01:40.393623+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.393626+00:00", "trade", 14.41, 116.0]
["2026-09-08T16:01:40.393626+00:00", "trade", 14.41, 158.0]
["2026-09-08T16:01:40.393653+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.393663+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.393693+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.393713+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.393949+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.394224+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.394229+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.394480+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.394492+00:00", "trade", 14.405, 148.0]
["2026-09-08T16:01:40.394492+00:00", "trade", 14.405, 621.0]
["2026-09-08T16:01:40.394520+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.394695+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.395001+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.397111+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.397482+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.397567+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.397665+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:01:40.401477+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.415365+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:01:40.423780+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.494037+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.642892+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:40.762304+00:00", "trade", 14.405, 50.0]
["2026-09-08T16:01:40.880222+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:41.374531+00:00", "trade", 14.405, 20.0]
["2026-09-08T16:01:41.608612+00:00", "trade", 14.405, 148.0]
["2026-09-08T16:01:41.608615+00:00", "trade", 14.405, 52.0]
["2026-09-08T16:01:41.639474+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:41.658860+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:41.887736+00:00", "trade", 14.4113, 15.0]
["2026-09-08T16:01:42.203106+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:01:42.203885+00:00", "trade", 14.405, 48.0]
["2026-09-08T16:01:44.279771+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:45.204261+00:00", "trade", 14.405, 7.0]
["2026-09-08T16:01:47.497945+00:00", "trade", 14.405, 1.0]
["2026-09-08T16:01:47.700811+00:00", "trade", 14.4099, 7.0]
["2026-09-08T16:01:47.872710+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:47.873041+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:47.873041+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:47.873106+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:47.874068+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:47.899800+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:47.951632+00:00", "trade", 14.4011, 240.0]
["2026-09-08T16:01:47.951633+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:47.951996+00:00", "trade", 14.4011, 1.0]
["2026-09-08T16:01:47.952615+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:48.080841+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:48.081755+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:01:48.081755+00:00", "trade", 14.4, 15.0]
["2026-09-08T16:01:48.081758+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:01:48.081763+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:48.081836+00:00", "trade", 14.4, 10.0]
["2026-09-08T16:01:48.081918+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:01:48.081968+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:48.082004+00:00", "trade", 14.4, 8.0]
["2026-09-08T16:01:48.082034+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:48.082615+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:48.099480+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:48.099570+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:48.110155+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:48.172084+00:00", "trade", 14.4, 50.0]
["2026-09-08T16:01:50.831721+00:00", "trade", 14.4009, 1.0]
["2026-09-08T16:01:50.832897+00:00", "trade", 14.405, 2.0]
["2026-09-08T16:01:51.966368+00:00", "trade", 14.405, 10.0]
["2026-09-08T16:01:52.013412+00:00", "trade", 14.405, 50.0]
["2026-09-08T16:01:52.243953+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:01:53.284529+00:00", "trade", 14.4, 33.0]
["2026-09-08T16:01:53.284544+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:53.284545+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:53.284547+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:53.284577+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:01:53.284626+00:00", "trade", 14.4, 51.0]
["2026-09-08T16:01:53.284626+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:53.284651+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:53.284651+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:53.284668+00:00", "trade", 14.4, 4.0]
["2026-09-08T16:01:53.284686+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:53.284701+00:00", "trade", 14.405, 48.0]
["2026-09-08T16:01:53.284704+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:53.284704+00:00", "trade", 14.41, 63.0]
["2026-09-08T16:01:53.284706+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:53.284706+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:53.284707+00:00", "trade", 14.4, 46.0]
["2026-09-08T16:01:53.284746+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:53.284786+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:01:53.284806+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:53.284806+00:00", "trade", 14.4, 165.0]
["2026-09-08T16:01:53.284827+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:01:53.284831+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:01:53.284839+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:53.284839+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:01:53.284846+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.284856+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.284866+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.284921+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.284947+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.284966+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.284966+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.285107+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.285122+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.285412+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.285793+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.285944+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.286901+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.287212+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.287983+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.288430+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.288805+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.293563+00:00", "trade", 14.395, 54.0]
["2026-09-08T16:01:53.298113+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.305716+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.351289+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.351690+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.351730+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.588208+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:53.696823+00:00", "trade", 14.3999, 1.0]
["2026-09-08T16:01:54.665238+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:55.667319+00:00", "trade", 14.3986, 2.0]
["2026-09-08T16:01:56.452602+00:00", "trade", 14.39, 400.0]
["2026-09-08T16:01:56.453053+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:01:56.706509+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:01:56.706509+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:01:56.707004+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:56.707054+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:56.709440+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:56.826338+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:56.828057+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:56.949538+00:00", "trade", 14.395, 200.0]
["2026-09-08T16:01:56.950403+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:56.950489+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:57.433469+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:57.810361+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:58.110942+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:58.585073+00:00", "trade", 14.3974, 19.0]
["2026-09-08T16:01:58.940353+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:01:58.940356+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:01:58.940363+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:01:58.940369+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:01:58.940609+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:01:58.944738+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:58.944927+00:00", "trade", 14.39, 61.0]
["2026-09-08T16:01:58.945005+00:00", "trade", 14.39, 39.0]
["2026-09-08T16:01:58.945679+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:58.945930+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:58.946306+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:58.946524+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:01:58.946527+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:01:58.946527+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:01:58.946545+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:01:58.946545+00:00", "trade", 14.39, 10.0]
["2026-09-08T16:01:58.946546+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:01:58.946644+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:01:58.946644+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:01:58.946691+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:01:58.946732+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:58.946812+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:58.947148+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:58.947219+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:01:58.947293+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:58.947378+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:58.947468+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:58.947503+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:58.947639+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:58.947644+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:58.947829+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:58.947894+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:58.948190+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:58.954445+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:01:58.954481+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:01:58.954622+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:01:58.954815+00:00", "trade", 14.385, 187.0]
["2026-09-08T16:01:58.954893+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:01:58.957079+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:01:58.957572+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:01:58.957603+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:01:58.957903+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:58.959031+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:58.959327+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:58.962955+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:58.963391+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:59.362998+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:59.939220+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:01:59.998797+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.195675+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.281851+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.282778+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.329429+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.329995+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.330436+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.559071+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.559943+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.563476+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.697370+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.697420+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.698197+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.698472+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.698638+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.710110+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.842445+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.874091+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.874256+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.947977+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.948072+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.948904+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:00.949395+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:01.007385+00:00", "trade", 14.3871, 20.0]
["2026-09-08T16:02:01.175183+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:01.175223+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:01.276699+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:01.276860+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:01.438479+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:02.324229+00:00", "trade", 14.3874, 6.0]
["2026-09-08T16:02:02.324593+00:00", "trade", 14.3874, 1.0]
["2026-09-08T16:02:02.399613+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:02.399668+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:02.520858+00:00", "trade", 14.4158, 23.0]
["2026-09-08T16:02:02.526495+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:02.526510+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:02.531666+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:02:02.531666+00:00", "trade", 14.385, 34.0]
["2026-09-08T16:02:02.776335+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:02.776345+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:02.776821+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:02.776886+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:02.777783+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:02.777838+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:02.778219+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:02.778871+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:03.309830+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:03.546919+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:03.547395+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:04.012899+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:04.210459+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:04.210499+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:04.592443+00:00", "trade", 14.4018, 100.0]
["2026-09-08T16:02:04.790505+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:04.791272+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:04.791693+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:04.935692+00:00", "trade", 14.3863, 20.0]
["2026-09-08T16:02:05.191420+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:05.191510+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:05.324837+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:05.433344+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:02:05.467382+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:05.836430+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:05.836430+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:05.836907+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:05.861741+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:05.861786+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:05.862187+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:05.892945+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:06.045814+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:06.045819+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:06.140129+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:06.974575+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:06.974876+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:06.975412+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:06.975668+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:06.975879+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:07.031937+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:07.033045+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:07.232399+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:07.302922+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:07.303423+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:07.311462+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:07.449942+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:07.450108+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:07.450114+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:02:07.450153+00:00", "trade", 14.385, 48.0]
["2026-09-08T16:02:07.450547+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:02:07.450619+00:00", "trade", 14.385, 52.0]
["2026-09-08T16:02:07.451030+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:07.730450+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:07.740534+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:07.744293+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:07.744413+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:07.794617+00:00", "trade", 14.385, 30.0]
["2026-09-08T16:02:08.359403+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:08.359448+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:08.434431+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:08.434706+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:02:08.434727+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:02:08.435253+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:08.435639+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:08.436231+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:08.459000+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:08.460428+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:08.522536+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:08.867823+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:09.188421+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:09.602011+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:09.953222+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:02:10.038596+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:10.274522+00:00", "trade", 14.385, 7.0]
["2026-09-08T16:02:10.336644+00:00", "trade", 14.3886, 9.0]
["2026-09-08T16:02:10.799462+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:10.813646+00:00", "trade", 14.4073, 1.0]
["2026-09-08T16:02:10.992968+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:11.312258+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:11.312263+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:11.312263+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:11.313165+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:11.686499+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:11.686865+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:11.959614+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:11.965859+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:12.011458+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:12.012139+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:12.108980+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:12.330770+00:00", "trade", 14.385, 6.0]
["2026-09-08T16:02:12.331420+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:13.218649+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:02:13.942851+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:13.943137+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:14.134001+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:14.153648+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:14.440215+00:00", "trade", 14.3874, 15.0]
["2026-09-08T16:02:14.441435+00:00", "trade", 14.385, 5.0]
["2026-09-08T16:02:14.648125+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:14.648572+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:14.648602+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:14.773890+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:14.773970+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:14.774090+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:15.028400+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:02:15.060472+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:15.060497+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:15.318812+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:16.093587+00:00", "trade", 14.385, 10.0]
["2026-09-08T16:02:16.546696+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:16.546786+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:16.547347+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:16.679106+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:17.353452+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:17.354208+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:17.829103+00:00", "trade", 14.3826, 75.0]
["2026-09-08T16:02:18.285479+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:02:18.286032+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.286072+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.286097+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.286102+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.286102+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.286513+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.286538+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.286829+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.286829+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.287275+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.287706+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.296557+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.389548+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.536148+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.536173+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.536193+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.563357+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.563798+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:18.635309+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:19.015504+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:19.015940+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:19.016792+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:19.016832+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:19.027949+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:19.039476+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:20.518918+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:20.804153+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:20.900878+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:20.998651+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:20.998711+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:21.001437+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:21.488622+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:21.488622+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:21.522560+00:00", "trade", 14.385, 18.0]
["2026-09-08T16:02:21.523124+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:21.524190+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:02:21.524190+00:00", "trade", 14.385, 200.0]
["2026-09-08T16:02:21.524247+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:21.525176+00:00", "trade", 14.385, 12.0]
["2026-09-08T16:02:21.627167+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:02:21.627177+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:22.786563+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:23.689264+00:00", "trade", 14.4121, 57.0]
["2026-09-08T16:02:23.754516+00:00", "trade", 14.3801, 70.0]
["2026-09-08T16:02:24.738471+00:00", "trade", 14.385, 17.0]
["2026-09-08T16:02:24.739042+00:00", "trade", 14.385, 14.0]
["2026-09-08T16:02:24.823673+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:24.824119+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:24.963280+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:24.963330+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:24.964513+00:00", "trade", 14.39, 116.0]
["2026-09-08T16:02:24.965125+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:24.965445+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:24.967057+00:00", "trade", 14.39, 162.0]
["2026-09-08T16:02:24.967063+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:24.967067+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:24.967069+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:24.967069+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:24.967072+00:00", "trade", 14.39, 57.0]
["2026-09-08T16:02:24.967079+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:24.967084+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:24.967090+00:00", "trade", 14.39, 43.0]
["2026-09-08T16:02:24.967093+00:00", "trade", 14.39, 117.0]
["2026-09-08T16:02:24.967094+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:24.967099+00:00", "trade", 14.39, 5808.0]
["2026-09-08T16:02:24.967099+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:24.967109+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:24.967127+00:00", "trade", 14.39, 17.0]
["2026-09-08T16:02:24.967134+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:24.967144+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:24.967144+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:24.967150+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:24.967169+00:00", "trade", 14.39, 75.0]
["2026-09-08T16:02:24.967169+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:24.967194+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:24.967201+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:24.967201+00:00", "trade", 14.39, 25.0]
["2026-09-08T16:02:24.967215+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:24.967245+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:24.967250+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:24.967270+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:24.967300+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:24.967300+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:24.967325+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:24.967325+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:24.967325+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:24.967326+00:00", "trade", 14.39, 86.0]
["2026-09-08T16:02:24.967326+00:00", "trade", 14.39, 233.0]
["2026-09-08T16:02:24.967331+00:00", "trade", 14.39, 500.0]
["2026-09-08T16:02:24.967331+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:24.967355+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:24.967360+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:24.967410+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:24.967555+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:24.967661+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:24.967991+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:24.968006+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:24.968042+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:24.968042+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:24.968077+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:24.968242+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:24.971336+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:02:24.977684+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:24.983389+00:00", "trade", 14.385, 20.0]
["2026-09-08T16:02:25.303340+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:25.303365+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:25.342699+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:26.156797+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:26.263769+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:02:27.264380+00:00", "trade", 14.395, 3.0]
["2026-09-08T16:02:27.264633+00:00", "trade", 14.395, 30.0]
["2026-09-08T16:02:28.139094+00:00", "trade", 14.3949, 200.0]
["2026-09-08T16:02:28.283666+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:28.466060+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:29.172203+00:00", "trade", 14.4, 536.0]
["2026-09-08T16:02:29.172245+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:02:29.172773+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:29.173149+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:29.173254+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:29.173600+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:29.998819+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:30.050571+00:00", "trade", 14.4006, 100.0]
["2026-09-08T16:02:30.958590+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:31.878981+00:00", "trade", 14.395, 20.0]
["2026-09-08T16:02:32.214824+00:00", "trade", 14.4101, 1.0]
["2026-09-08T16:02:33.239615+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:33.239886+00:00", "trade", 14.395, 27.0]
["2026-09-08T16:02:33.240954+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:33.241405+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:33.257156+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:33.257159+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:33.257166+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:33.257169+00:00", "trade", 14.39, 10.0]
["2026-09-08T16:02:33.257171+00:00", "trade", 14.39, 8.0]
["2026-09-08T16:02:33.257178+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:33.257178+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:33.257180+00:00", "trade", 14.39, 40.0]
["2026-09-08T16:02:33.257189+00:00", "trade", 14.39, 5.0]
["2026-09-08T16:02:33.257192+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:33.257283+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:33.257288+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:33.257313+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:33.257318+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:33.257338+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:33.257348+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:33.257403+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:33.257412+00:00", "trade", 14.39, 2500.0]
["2026-09-08T16:02:33.257413+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:33.257415+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:33.257483+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:33.257519+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:33.257533+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:33.257618+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:33.257819+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:33.257884+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:33.257904+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:33.257904+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:33.257939+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:33.257979+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:33.258099+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:33.258220+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:33.258285+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:33.258415+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:33.258435+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:33.258455+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:33.258801+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:33.259017+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:33.259217+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:33.259658+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:33.259776+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:02:33.259778+00:00", "trade", 14.38, 5.0]
["2026-09-08T16:02:33.259782+00:00", "trade", 14.38, 3.0]
["2026-09-08T16:02:33.259784+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:02:33.259791+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:02:33.259796+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:02:33.259796+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:02:33.259799+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:02:33.259800+00:00", "trade", 14.38, 6.0]
["2026-09-08T16:02:33.259800+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:02:33.259803+00:00", "trade", 14.38, 127.0]
["2026-09-08T16:02:33.259803+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:02:33.259819+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:02:33.259834+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:02:33.259836+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:02:33.259839+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:02:33.259844+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:02:33.259858+00:00", "trade", 14.38, 6.0]
["2026-09-08T16:02:33.259860+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:02:33.259863+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:02:33.259866+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:02:33.259878+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:02:33.260084+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:02:33.260154+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:02:33.260164+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.260380+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.260435+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.260475+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.260495+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.260520+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.260540+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.260621+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.260656+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.260836+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.260891+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.261011+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.261046+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.261102+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.261127+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.261138+00:00", "trade", 14.375, 3.0]
["2026-09-08T16:02:33.261182+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.263823+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:02:33.263823+00:00", "trade", 14.375, 48.0]
["2026-09-08T16:02:33.264244+00:00", "trade", 14.375, 52.0]
["2026-09-08T16:02:33.264244+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:02:33.264262+00:00", "trade", 14.375, 98.0]
["2026-09-08T16:02:33.264700+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.264852+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:02:33.264855+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:02:33.264861+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:02:33.264864+00:00", "trade", 14.375, 11.0]
["2026-09-08T16:02:33.264864+00:00", "trade", 14.375, 37.0]
["2026-09-08T16:02:33.265332+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.265342+00:00", "trade", 14.375, 63.0]
["2026-09-08T16:02:33.265367+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.342196+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:02:33.342388+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:02:33.361611+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:33.568278+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.286834+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.287884+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:02:34.288423+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.288874+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.402776+00:00", "trade", 14.3774, 5.0]
["2026-09-08T16:02:34.403792+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.404068+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.867914+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:02:34.868188+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.868197+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:02:34.868238+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.868539+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.869020+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.869205+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.869205+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.869655+00:00", "trade", 14.38, 495.0]
["2026-09-08T16:02:34.869661+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.870198+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.870503+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.870699+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.870985+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.871025+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.871456+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.878815+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:02:34.880422+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.904945+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.988249+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:34.988700+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:35.289987+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:35.290032+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:35.308832+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:35.678968+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:35.679034+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:35.679394+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:35.679605+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:35.679795+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:35.679860+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:35.680026+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:35.680464+00:00", "trade", 14.375, 200.0]
["2026-09-08T16:02:36.075768+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:36.202853+00:00", "trade", 14.3786, 100.0]
["2026-09-08T16:02:36.202911+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:36.216052+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:36.488787+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:36.627848+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:36.806092+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:02:38.488533+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:38.488613+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:38.488999+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:38.489099+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:38.490698+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:38.491001+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:02:38.756205+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:38.766451+00:00", "trade", 14.375, 13.0]
["2026-09-08T16:02:39.086133+00:00", "trade", 14.4092, 20.0]
["2026-09-08T16:02:39.633397+00:00", "trade", 14.375, 7.0]
["2026-09-08T16:02:39.762175+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:39.762651+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:39.763092+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:39.763534+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:40.485568+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:40.486009+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:40.489607+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:40.490073+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:41.089668+00:00", "trade", 14.3893, 100.0]
["2026-09-08T16:02:41.140903+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:41.141374+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:41.221718+00:00", "trade", 14.3726, 5.0]
["2026-09-08T16:02:41.777809+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:41.782093+00:00", "trade", 14.375, 3.0]
["2026-09-08T16:02:42.206025+00:00", "trade", 14.4126, 24.0]
["2026-09-08T16:02:42.322090+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:42.322128+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:02:42.322128+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:02:42.322131+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:02:42.322135+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:42.322165+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:42.322366+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:02:42.322366+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:02:42.322366+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:42.322406+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:42.322420+00:00", "trade", 14.38, 24.0]
["2026-09-08T16:02:42.322466+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:42.322501+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:02:42.322501+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:42.322506+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:02:42.322621+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:02:42.322631+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:02:42.322667+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:02:42.322670+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:02:42.322692+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:02:42.322722+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:42.322732+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:42.322792+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:42.322917+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:42.323072+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:42.323323+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:42.323483+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:42.324406+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:42.324807+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:42.325248+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:42.351976+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:42.352137+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:42.374024+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:43.312209+00:00", "trade", 14.3886, 100.0]
["2026-09-08T16:02:43.314022+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:43.314488+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:43.458731+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:43.710736+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:44.639873+00:00", "trade", 14.3886, 100.0]
["2026-09-08T16:02:45.031952+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.604174+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.604188+00:00", "trade", 14.39, 95.0]
["2026-09-08T16:02:45.604296+00:00", "trade", 14.39, 95.0]
["2026-09-08T16:02:45.604330+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.604335+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.604901+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.604941+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.605042+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:45.605042+00:00", "trade", 14.39, 24.0]
["2026-09-08T16:02:45.605107+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.605112+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.605137+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.605272+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.605272+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.605548+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.605673+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.605673+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.605778+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.606154+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.606154+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.606270+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.606595+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.615597+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:45.662193+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:02:45.668332+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:46.046257+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:46.306497+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:46.306963+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:46.568275+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:47.079362+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:47.124890+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:47.124960+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:47.125341+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:47.292780+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:47.306167+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:47.308648+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:47.309550+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:47.309570+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:47.309575+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:47.309605+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:47.321097+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:47.541875+00:00", "trade", 14.3826, 1.0]
["2026-09-08T16:02:47.544170+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:02:47.544865+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:47.545016+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:47.617413+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:47.859685+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:48.112348+00:00", "trade", 14.385, 70.0]
["2026-09-08T16:02:48.491770+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:48.689796+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:49.132445+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:49.132540+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:49.790843+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:02:51.554717+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:51.557840+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:51.557905+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:51.557920+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:51.558281+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:51.558817+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:51.592031+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:51.692851+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:51.702489+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:51.702925+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:51.778121+00:00", "trade", 14.3826, 25.0]
["2026-09-08T16:02:51.779303+00:00", "trade", 14.385, 2.0]
["2026-09-08T16:02:51.982506+00:00", "trade", 14.3874, 16.0]
["2026-09-08T16:02:52.004434+00:00", "trade", 14.3874, 1.0]
["2026-09-08T16:02:52.110661+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.110666+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.111097+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.111142+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.504534+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.533082+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.534185+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.554408+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.581394+00:00", "trade", 14.39, 300.0]
["2026-09-08T16:02:52.581400+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:52.581400+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:52.581457+00:00", "trade", 14.39, 5.0]
["2026-09-08T16:02:52.581462+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.581477+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.581482+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.581493+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:52.581493+00:00", "trade", 14.39, 22.0]
["2026-09-08T16:02:52.581547+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.581582+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.581592+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.581637+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.581643+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.581698+00:00", "trade", 14.39, 10.0]
["2026-09-08T16:02:52.581713+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.581958+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.582134+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.582137+00:00", "trade", 14.39, 75.0]
["2026-09-08T16:02:52.582146+00:00", "trade", 14.39, 25.0]
["2026-09-08T16:02:52.582154+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:52.582289+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:52.582314+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:52.582356+00:00", "trade", 14.39, 40.0]
["2026-09-08T16:02:52.582394+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.584464+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.584504+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.584534+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.584710+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.584755+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.584840+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.584845+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.585261+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.585273+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:52.585757+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.586103+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.586148+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.586334+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.586654+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.587496+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.588013+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.600678+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.635421+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.683751+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.684126+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:52.887240+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:53.121567+00:00", "trade", 14.4103, 1.0]
["2026-09-08T16:02:53.466221+00:00", "trade", 14.395, 16.0]
["2026-09-08T16:02:53.481398+00:00", "trade", 14.3914, 50.0]
["2026-09-08T16:02:53.482753+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:53.483194+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:53.760179+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:53.760259+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:53.760314+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:53.760349+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.760454+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.760464+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.760494+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.760509+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.760544+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:53.760890+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:02:53.760970+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:53.760990+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:53.761046+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:02:53.761061+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.761064+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:53.761096+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.761111+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.761336+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.761597+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.761637+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.761682+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.761717+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.761873+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.761891+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:53.761958+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.763241+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.763401+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.763441+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.763682+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.763842+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.763877+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.763877+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.768085+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:53.768679+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.769085+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.800374+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.800855+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.801136+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.801291+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.801497+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.801737+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.810338+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.810516+00:00", "trade", 14.3874, 1.0]
["2026-09-08T16:02:53.848589+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.867479+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:53.880239+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.048520+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.048971+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.049137+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.118837+00:00", "trade", 14.3822, 19.0]
["2026-09-08T16:02:54.145952+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.146423+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.259883+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.687461+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.687607+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.688063+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.884072+00:00", "trade", 14.38, 4.0]
["2026-09-08T16:02:54.885263+00:00", "trade", 14.385, 6.0]
["2026-09-08T16:02:54.885974+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.886210+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.889758+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.890209+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.890690+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.891121+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.991064+00:00", "trade", 14.3874, 6.0]
["2026-09-08T16:02:54.991434+00:00", "trade", 14.3874, 1.0]
["2026-09-08T16:02:54.991721+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.992202+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:54.992442+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:55.075630+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:55.172140+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:55.172737+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:55.276454+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:55.276915+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:55.278884+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:55.373755+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:55.791741+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:55.791742+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:02:55.792222+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:55.792508+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:55.792863+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:55.794422+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:56.095915+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:56.096401+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:56.096842+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:56.144400+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:56.144906+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:56.145367+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:56.277823+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:56.472040+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:56.472125+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:56.472602+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:56.473754+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:56.576519+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:56.806010+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:56.806466+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:57.131055+00:00", "trade", 14.39, 15.0]
["2026-09-08T16:02:57.210508+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:57.210965+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:57.448144+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:57.831472+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:57.859994+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:02:58.264368+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:58.265325+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:58.265781+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:58.266277+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:58.278852+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:58.297587+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:58.298038+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:58.298504+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:58.299832+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:58.452365+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:58.567244+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:58.567675+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:58.702556+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:58.703087+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:58.750705+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:58.751142+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:58.763827+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:58.831349+00:00", "trade", 14.398, 100.0]
["2026-09-08T16:02:59.014013+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:59.014454+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:59.186328+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:59.187195+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:59.203889+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:59.204285+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:59.304564+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:59.334651+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:59.335152+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:59.337693+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:59.338094+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:59.338134+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:59.351020+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:59.526390+00:00", "trade", 14.3826, 50.0]
["2026-09-08T16:02:59.526754+00:00", "trade", 14.3826, 1.0]
["2026-09-08T16:02:59.666426+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:59.791664+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:02:59.998832+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.014229+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.021782+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.022148+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.022238+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.049954+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.076537+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.079880+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.080482+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.090611+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.114347+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.126381+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.129984+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.130451+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.188342+00:00", "trade", 14.3899, 347.0]
["2026-09-08T16:03:00.188684+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.188702+00:00", "trade", 14.3899, 1.0]
["2026-09-08T16:03:00.191812+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.192253+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.206709+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:03:00.234944+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.235897+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.236343+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.240092+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.242983+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.244828+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.245269+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.269138+00:00", "trade", 14.4029, 100.0]
["2026-09-08T16:03:00.291233+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.291900+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.295138+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.295398+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.296351+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.320328+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.320343+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.321706+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.338551+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.682690+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.809155+00:00", "trade", 14.385, 500.0]
["2026-09-08T16:03:00.809713+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.870392+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:00.870834+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:01.911549+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:03:02.214102+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:02.214103+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:03:02.214172+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:02.214217+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:02.214292+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:02.214683+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:03:02.214688+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:03:02.214698+00:00", "trade", 14.39, 10.0]
["2026-09-08T16:03:02.214758+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:03:02.214783+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.214853+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.214858+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.214924+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.214943+00:00", "trade", 14.39, 11.0]
["2026-09-08T16:03:02.215109+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.215350+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.215390+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.215415+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.215430+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.217389+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.217389+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.217831+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.219550+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.221194+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.223354+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.238916+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.239422+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.239422+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.346031+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.440696+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.440761+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:02.634312+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.214163+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.215170+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:03:03.215185+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:03.215436+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:03:03.215456+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:03:03.215460+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:03:03.215511+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.215541+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.215571+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.215581+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.215664+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:03:03.215696+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.215777+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.215972+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.222969+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.223420+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.625171+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.811926+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.811991+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.812999+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.861359+00:00", "trade", 14.3987, 173.0]
["2026-09-08T16:03:03.861664+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.861726+00:00", "trade", 14.3987, 1.0]
["2026-09-08T16:03:03.862767+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.862782+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.865328+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.865789+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.865789+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.881306+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.881507+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:03.926052+00:00", "trade", 14.395, 200.0]
["2026-09-08T16:03:04.044219+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:04.045226+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:04.046905+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:04.185751+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:04.186172+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:04.318988+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:04.320622+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:04.353210+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:04.480207+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:04.495914+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:04.498751+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:04.499297+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:04.499719+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:04.499734+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:04.500014+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:03:04.500476+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:03:04.500482+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:03:04.500495+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.500501+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.500506+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.500510+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:03:04.500510+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:03:04.500525+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:03:04.500530+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:03:04.500696+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.501057+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.501197+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.501508+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.501643+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.501773+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.502119+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.505983+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.506039+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.508199+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.541092+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.541167+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.607560+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.607620+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.996732+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.997013+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:04.997173+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:05.007578+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:05.091773+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:05.096199+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:05.202502+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:05.502029+00:00", "trade", 14.385, 15.0]
["2026-09-08T16:03:05.502621+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:05.502621+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:05.502686+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:05.506390+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:05.740357+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:05.742823+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:05.743289+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:05.858283+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:05.858634+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:05.896619+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:06.001820+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:06.103517+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:06.989877+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:06.989887+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:06.990003+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:07.130205+00:00", "trade", 14.3826, 16.0]
["2026-09-08T16:03:07.131214+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:07.131269+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:07.131740+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:07.132226+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:07.153483+00:00", "trade", 14.3826, 1.0]
["2026-09-08T16:03:07.291155+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:07.442004+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:07.451432+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:03:07.799689+00:00", "trade", 14.3849, 100.0]
["2026-09-08T16:03:07.820721+00:00", "trade", 14.3831, 1.0]
["2026-09-08T16:03:07.826289+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:07.826775+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:09.087005+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:09.087296+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:09.170039+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:03:09.170970+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:09.171351+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:09.171411+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:10.209795+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:03:10.324727+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:10.705509+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:10.748651+00:00", "trade", 14.38, 12.0]
["2026-09-08T16:03:10.749132+00:00", "trade", 14.38, 8.0]
["2026-09-08T16:03:10.813707+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:11.214596+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:11.214676+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:11.228684+00:00", "trade", 14.385, 300.0]
["2026-09-08T16:03:11.229121+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:11.229562+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:11.386661+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:11.745640+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:11.786964+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:11.786974+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:11.787425+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:11.826714+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:12.051509+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:12.094361+00:00", "trade", 14.3899, 14.0]
["2026-09-08T16:03:12.645057+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:12.645167+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:12.645393+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:12.645438+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:12.645463+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:12.645924+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:12.646049+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:12.646691+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:12.966958+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:12.966958+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:12.967319+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:12.968317+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:13.004192+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:13.008670+00:00", "trade", 14.385, 4.0]
["2026-09-08T16:03:13.009670+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:13.009728+00:00", "trade", 14.385, 16.0]
["2026-09-08T16:03:13.010011+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:13.255360+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:13.255811+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:13.311328+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:13.312010+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:13.312476+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:13.604487+00:00", "trade", 14.4125, 1.0]
["2026-09-08T16:03:13.702404+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:13.743563+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:03:13.743611+00:00", "trade", 14.38, 400.0]
["2026-09-08T16:03:13.849571+00:00", "trade", 14.3969, 1.0]
["2026-09-08T16:03:13.991297+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:14.508379+00:00", "trade", 14.3878, 1.0]
["2026-09-08T16:03:14.509558+00:00", "trade", 14.385, 2.0]
["2026-09-08T16:03:14.509585+00:00", "trade", 14.385, 2.0]
["2026-09-08T16:03:14.578440+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:14.578881+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:14.587501+00:00", "trade", 14.388, 4.0]
["2026-09-08T16:03:14.699554+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:14.700526+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:14.907754+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:14.986413+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:03:15.406838+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:15.438222+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:15.438894+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:15.438914+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:15.439365+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:15.715782+00:00", "trade", 14.3801, 79.0]
["2026-09-08T16:03:15.716410+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:15.716410+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:15.982423+00:00", "trade", 14.3888, 200.0]
["2026-09-08T16:03:16.376379+00:00", "trade", 14.4085, 33.0]
["2026-09-08T16:03:16.690569+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:16.690835+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:16.690935+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:16.691015+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:16.691401+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:16.691867+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:16.908328+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:16.908553+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:16.908708+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:16.908884+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:16.908919+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:16.909380+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:17.073837+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:17.137639+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:17.138130+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:17.138186+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:03:17.215172+00:00", "trade", 14.385, 10.0]
["2026-09-08T16:03:17.253504+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:17.487296+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:17.487752+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:17.571842+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:17.709370+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:17.813538+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:18.459030+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:18.599800+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:18.671182+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:03:18.672177+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:18.672538+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:18.672979+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:18.750163+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:18.852041+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:18.853634+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:18.927295+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:18.927435+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:18.927901+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:19.168333+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:19.573248+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:19.573473+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:19.573563+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:19.574014+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:19.574766+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:19.575222+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:19.625392+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:19.625567+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:19.663382+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:20.101104+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:20.101555+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:20.437705+00:00", "trade", 14.3875, 9.0]
["2026-09-08T16:03:21.082877+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:21.084165+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:21.255438+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:22.299398+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:03:22.833729+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:03:22.834772+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:03:22.834773+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:22.834773+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:22.834893+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:22.835084+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:22.835204+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:22.835369+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:22.835530+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:22.835690+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:22.865481+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:03:22.881034+00:00", "trade", 14.38, 23.0]
["2026-09-08T16:03:22.901973+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:23.061844+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:23.062049+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:23.205731+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:23.796869+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:23.796869+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:23.797325+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:23.849023+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:23.849584+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:23.850446+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:23.851739+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:24.209086+00:00", "trade", 14.3969, 1.0]
["2026-09-08T16:03:24.209897+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:24.210232+00:00", "trade", 14.385, 3.0]
["2026-09-08T16:03:24.210248+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:24.210734+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:24.211155+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:24.211180+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:24.211270+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:24.211616+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:24.211641+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:24.212092+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:24.219861+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:24.255501+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:24.725909+00:00", "trade", 14.3868, 13.0]
["2026-09-08T16:03:26.373739+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:26.373749+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:26.653023+00:00", "trade", 14.3861, 6.0]
["2026-09-08T16:03:27.051182+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:27.268329+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:27.268760+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:27.268810+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:27.269246+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:27.492162+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:27.492443+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:27.492593+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:27.493044+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:27.493044+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:27.511266+00:00", "trade", 14.385, 300.0]
["2026-09-08T16:03:27.541339+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:28.153088+00:00", "trade", 14.38, 3.0]
["2026-09-08T16:03:28.188575+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:28.189422+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:28.207856+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:28.351914+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:28.515856+00:00", "trade", 14.38, 30.0]
["2026-09-08T16:03:28.799590+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:28.799590+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:28.802632+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:28.803073+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:28.805554+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:28.908825+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:29.171545+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:29.171561+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:29.190435+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:29.190486+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:29.190491+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:29.218643+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:29.804107+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:29.804543+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:29.998850+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:30.359544+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:30.360015+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:30.388989+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:30.546589+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:30.546650+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:30.669918+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:30.669921+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:03:30.670424+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:30.670424+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:30.829839+00:00", "trade", 14.39, 4.0]
["2026-09-08T16:03:30.903905+00:00", "trade", 14.385, 10.0]
["2026-09-08T16:03:32.527080+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:32.733831+00:00", "trade", 14.385, 20.0]
["2026-09-08T16:03:33.490044+00:00", "trade", 14.3814, 103.0]
["2026-09-08T16:03:33.811739+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:35.041550+00:00", "trade", 14.412, 26.0]
["2026-09-08T16:03:36.225165+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:03:39.529793+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:39.530384+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:39.532028+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:39.855664+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:40.254593+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:40.254839+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:40.254864+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:40.255691+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:40.333256+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:40.333737+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:40.334173+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:40.334479+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:40.366094+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:40.699848+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:40.818075+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:40.818120+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:40.882709+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:41.086900+00:00", "trade", 14.385, 2.0]
["2026-09-08T16:03:41.431245+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:42.321735+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:42.322186+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:43.053739+00:00", "trade", 14.38, 400.0]
["2026-09-08T16:03:43.054785+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:43.184945+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:43.441065+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:43.441551+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:43.718155+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:43.718601+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:43.738243+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:44.423560+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:03:44.424213+00:00", "trade", 14.385, 9.0]
["2026-09-08T16:03:44.424408+00:00", "trade", 14.385, 5.0]
["2026-09-08T16:03:45.274493+00:00", "trade", 14.4105, 1.0]
["2026-09-08T16:03:45.297891+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:45.478531+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:45.480090+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:45.508979+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:45.605794+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:46.007840+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:03:46.204605+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:47.480570+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:03:47.481610+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:47.503227+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:47.801798+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:47.852824+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:47.853701+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:48.021270+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:49.626933+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:49.627590+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:49.682791+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:49.683373+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:50.437543+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:50.437578+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:50.438070+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:03:50.438140+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:50.439102+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:50.623846+00:00", "trade", 14.385, 50.0]
["2026-09-08T16:03:50.627591+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:50.628383+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:51.341836+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:51.341926+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:51.342408+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:51.673958+00:00", "trade", 14.3874, 2.0]
["2026-09-08T16:03:51.850773+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:03:53.713736+00:00", "trade", 14.385, 16.0]
["2026-09-08T16:03:53.804038+00:00", "trade", 14.385, 10.0]
["2026-09-08T16:03:53.804119+00:00", "trade", 14.385, 10.0]
["2026-09-08T16:03:53.960241+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:54.076723+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:55.002652+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:03:55.003320+00:00", "trade", 14.38, 10.0]
["2026-09-08T16:03:55.003665+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:55.003665+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:55.006386+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:55.212582+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:03:55.645253+00:00", "trade", 14.385, 400.0]
["2026-09-08T16:03:56.160073+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:56.160138+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:56.160845+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:56.161040+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:56.196951+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:56.348341+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:56.944637+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:03:56.945578+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.415658+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:03:57.415709+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:03:57.416388+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:03:57.416424+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:03:57.416572+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:03:57.416668+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:03:57.421958+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:03:57.424240+00:00", "trade", 14.38, 412.0]
["2026-09-08T16:03:57.424463+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:03:57.424814+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.424855+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.424866+00:00", "trade", 14.3801, 412.0]
["2026-09-08T16:03:57.424884+00:00", "trade", 14.38, 700.0]
["2026-09-08T16:03:57.425223+00:00", "trade", 14.3801, 100.0]
["2026-09-08T16:03:57.425456+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.425578+00:00", "trade", 14.3801, 700.0]
["2026-09-08T16:03:57.427888+00:00", "trade", 14.385, 300.0]
["2026-09-08T16:03:57.428784+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.429310+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.429576+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.429656+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.435568+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:03:57.435571+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:03:57.435598+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:03:57.435655+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.436006+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.436070+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:03:57.436071+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.436073+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:03:57.436126+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.436126+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.436131+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:03:57.436131+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:03:57.436134+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:03:57.436134+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:03:57.436136+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:03:57.436151+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.436217+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.436257+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.436297+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.436297+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.436347+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.436377+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.436380+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:03:57.436383+00:00", "trade", 14.38, 15.0]
["2026-09-08T16:03:57.436442+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.436447+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.436482+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.436522+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:03:57.436532+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:03:57.436537+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.436537+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:03:57.436540+00:00", "trade", 14.38, 5.0]
["2026-09-08T16:03:57.436540+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:03:57.436542+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.436542+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.436545+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:03:57.436548+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.436552+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.436552+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.436557+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.436562+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.436562+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.436582+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.436587+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.436593+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.436618+00:00", "trade", 14.3801, 100.0]
["2026-09-08T16:03:57.436628+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.436723+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.436818+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.436978+00:00", "trade", 14.3801, 200.0]
["2026-09-08T16:03:57.436978+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.436978+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.437179+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.437179+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.437333+00:00", "trade", 14.3801, 100.0]
["2026-09-08T16:03:57.437363+00:00", "trade", 14.3801, 100.0]
["2026-09-08T16:03:57.437688+00:00", "trade", 14.3801, 100.0]
["2026-09-08T16:03:57.437695+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.438043+00:00", "trade", 14.3801, 100.0]
["2026-09-08T16:03:57.438398+00:00", "trade", 14.3801, 200.0]
["2026-09-08T16:03:57.438428+00:00", "trade", 14.3801, 200.0]
["2026-09-08T16:03:57.438750+00:00", "trade", 14.37, 6400.0]
["2026-09-08T16:03:57.439860+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:57.846951+00:00", "trade", 14.38, 80.0]
["2026-09-08T16:03:58.034366+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:58.034586+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:58.221095+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:58.445339+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:58.445404+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:58.445418+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:03:58.615630+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:58.948437+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:03:59.998868+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:00.571092+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:04:00.572033+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:00.572243+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:00.572288+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:00.572594+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:00.573186+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:00.573516+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:00.573617+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:00.575075+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:00.602315+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:00.602741+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:00.681923+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:04:00.682616+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:00.683072+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:00.761840+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:01.261790+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:01.322038+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:01.322961+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:01.323081+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:01.323311+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:01.389093+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:01.389138+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:01.600151+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:02.232717+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:04.334751+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:04:04.335313+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:04.335348+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:04.335353+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:04.335932+00:00", "trade", 14.375, 3.0]
["2026-09-08T16:04:04.468365+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:04.468465+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:04.579729+00:00", "trade", 14.375, 55.0]
["2026-09-08T16:04:04.786137+00:00", "trade", 14.38, 20.0]
["2026-09-08T16:04:04.786140+00:00", "trade", 14.38, 80.0]
["2026-09-08T16:04:04.786141+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:04.786207+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:04:04.786209+00:00", "trade", 14.38, 20.0]
["2026-09-08T16:04:04.786209+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:04:04.786226+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:04.786239+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:04:04.786239+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:04:04.786307+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:04.786307+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:04.786332+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:04.786342+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:04.786497+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:04.786517+00:00", "trade", 14.38, 50.0]
["2026-09-08T16:04:04.786517+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:04:04.786517+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:04.786522+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:04:04.786525+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:04:04.786531+00:00", "trade", 14.38, 12.0]
["2026-09-08T16:04:04.786532+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:04:04.786537+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:04:04.786542+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:04:04.786567+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.786637+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.786652+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.786691+00:00", "trade", 14.38, 42.0]
["2026-09-08T16:04:04.786694+00:00", "trade", 14.38, 99.0]
["2026-09-08T16:04:04.786709+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:04:04.786818+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.786823+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.786838+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.786873+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.786883+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.786888+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.787204+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.787244+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.787294+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.787590+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.787675+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.788717+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:04:04.788802+00:00", "trade", 14.39, 148.0]
["2026-09-08T16:04:04.789233+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.789238+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.789249+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.789250+00:00", "trade", 14.39, 194.0]
["2026-09-08T16:04:04.789283+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:04:04.789283+00:00", "trade", 14.39, 358.0]
["2026-09-08T16:04:04.789705+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.789745+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.789890+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.790201+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.790306+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.790446+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.792847+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.795488+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.798716+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.798776+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.865556+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:04:04.865981+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:04.894524+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:05.233070+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:05.233231+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:05.234073+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:05.297504+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:05.645713+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:06.473406+00:00", "trade", 14.38, 340.0]
["2026-09-08T16:04:06.474316+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:06.474366+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:06.474371+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:06.562776+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:06.869308+00:00", "trade", 14.3801, 500.0]
["2026-09-08T16:04:07.137470+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:07.386492+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:07.386953+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:07.606877+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:08.125161+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:08.144237+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:09.994823+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:10.001995+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:10.003062+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:10.029340+00:00", "trade", 14.385, 11.0]
["2026-09-08T16:04:10.029971+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:10.061087+00:00", "trade", 14.39, 8.0]
["2026-09-08T16:04:10.063105+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:10.066578+00:00", "trade", 14.385, 14.0]
["2026-09-08T16:04:10.071235+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:10.071946+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:10.103593+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:04:10.104153+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:10.257358+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:10.259297+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:10.666491+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:04:10.730312+00:00", "trade", 14.3814, 33.0]
["2026-09-08T16:04:10.734003+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:10.734048+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:10.734579+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:10.735035+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:10.766846+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:10.858018+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:11.029461+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:11.029591+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:11.029652+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:11.033155+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:11.107572+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:11.108379+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:11.148063+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:11.445441+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:11.445888+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:11.448288+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:12.516538+00:00", "trade", 14.385, 10.0]
["2026-09-08T16:04:13.266202+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:13.266748+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:13.267164+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:13.267244+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:13.298789+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:13.323503+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:13.323638+00:00", "trade", 14.38, 12.0]
["2026-09-08T16:04:13.323699+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:13.323704+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:13.323771+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:04:13.323904+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:04:13.323942+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:04:13.324000+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:04:13.324002+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:04:13.324220+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:13.324260+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:13.324300+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:04:13.324340+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:04:13.329387+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:04:13.330344+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:13.334384+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:13.348087+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:04:13.349129+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:04:13.349431+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:04:13.354672+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:13.363433+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:04:13.376519+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:13.380507+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:04:13.380599+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:04:14.017395+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:14.017455+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:14.017465+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:14.017485+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:14.017550+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:14.018448+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:14.018448+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:14.018488+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:14.018884+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:14.018924+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:14.026823+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:14.100653+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:14.101305+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:15.234403+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:15.412234+00:00", "trade", 14.385, 16.0]
["2026-09-08T16:04:15.413025+00:00", "trade", 14.385, 4.0]
["2026-09-08T16:04:16.290021+00:00", "trade", 14.3848, 2.0]
["2026-09-08T16:04:16.759218+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:16.759659+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:17.041109+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:18.224973+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:18.225935+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:18.495502+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:19.152517+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:19.152587+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:19.152993+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:19.198711+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:19.260278+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:19.263120+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:19.359334+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:19.820956+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:04:19.873453+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:19.874069+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:20.287799+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:20.376190+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:21.048918+00:00", "trade", 14.3826, 30.0]
["2026-09-08T16:04:21.427227+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:21.429352+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:21.592901+00:00", "trade", 14.3826, 40.0]
["2026-09-08T16:04:21.693812+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:22.003766+00:00", "trade", 14.385, 4.0]
["2026-09-08T16:04:22.075541+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:22.144370+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:22.144796+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:22.663775+00:00", "trade", 14.385, 10.0]
["2026-09-08T16:04:22.930582+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:22.930600+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:04:22.930627+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:04:22.938776+00:00", "trade", 14.385, 117.0]
["2026-09-08T16:04:22.938779+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:04:22.938809+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:04:22.938948+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:04:22.939278+00:00", "trade", 14.385, 300.0]
["2026-09-08T16:04:22.939667+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:04:22.940508+00:00", "trade", 14.385, 400.0]
["2026-09-08T16:04:22.942781+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:22.942782+00:00", "trade", 14.3801, 1108.0]
["2026-09-08T16:04:22.943387+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:22.943548+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:22.944029+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:22.944851+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:04:22.944906+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:23.008808+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:23.625747+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:24.034345+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:24.045201+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:24.202129+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:24.202280+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:24.419432+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:24.419782+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:24.419938+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:24.420379+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:24.991894+00:00", "trade", 14.385, 14.0]
["2026-09-08T16:04:24.991920+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:25.094449+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:25.791609+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:26.552059+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:26.552821+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:26.552911+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:26.553287+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:26.843202+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:27.347077+00:00", "trade", 14.3787, 14.0]
["2026-09-08T16:04:27.422547+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:27.422622+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:27.423885+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:27.959798+00:00", "trade", 14.385, 12.0]
["2026-09-08T16:04:28.099313+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:28.099925+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:28.100336+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:28.100371+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:28.100817+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:28.316215+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:28.486575+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:28.486670+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:28.629716+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:29.657959+00:00", "trade", 14.3851, 300.0]
["2026-09-08T16:04:29.752795+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:29.753787+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:29.756868+00:00", "trade", 14.385, 16.0]
["2026-09-08T16:04:29.757471+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:29.767926+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:29.768868+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:29.998886+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:30.056859+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:30.057380+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:30.253205+00:00", "trade", 14.385, 150.0]
["2026-09-08T16:04:30.506285+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:04:30.506366+00:00", "trade", 14.385, 137.0]
["2026-09-08T16:04:30.755162+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:30.774728+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:30.775395+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:30.786531+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:30.786534+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:04:30.787002+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:30.825131+00:00", "trade", 14.385, 3.0]
["2026-09-08T16:04:30.826181+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:30.998060+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:31.115530+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:04:31.153445+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:31.153450+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:31.153600+00:00", "trade", 14.39, 75.0]
["2026-09-08T16:04:31.153681+00:00", "trade", 14.39, 25.0]
["2026-09-08T16:04:31.153684+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:04:31.153688+00:00", "trade", 14.39, 50.0]
["2026-09-08T16:04:31.153691+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:04:31.153691+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:31.153691+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:31.153694+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:04:31.153756+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:31.153786+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:04:31.154130+00:00", "trade", 14.39, 40.0]
["2026-09-08T16:04:31.154377+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:04:31.154412+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:04:31.154439+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:04:31.154457+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:04:31.154472+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:31.154537+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:31.154638+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:31.154773+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:31.154979+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:31.155039+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:31.155199+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:31.155229+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:31.155239+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:31.156887+00:00", "trade", 14.395, 5.0]
["2026-09-08T16:04:31.156968+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:31.160346+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:31.161840+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:31.185621+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:31.187832+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:31.208962+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:31.578231+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:31.808800+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:32.199089+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:33.823459+00:00", "trade", 14.3914, 31.0]
["2026-09-08T16:04:34.183805+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:34.184667+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:34.184692+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:34.185113+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:34.209090+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:34.209566+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:34.211766+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:34.212558+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:34.213330+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:34.327423+00:00", "trade", 14.3914, 12.0]
["2026-09-08T16:04:34.329281+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:34.329487+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:34.330710+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:34.340042+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:35.251266+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:35.252324+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:35.266102+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:35.268512+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:35.547313+00:00", "trade", 14.395, 10.0]
["2026-09-08T16:04:35.547319+00:00", "trade", 14.4, 10.0]
["2026-09-08T16:04:35.547449+00:00", "trade", 14.395, 1190.0]
["2026-09-08T16:04:35.706856+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:35.740105+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:35.784300+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:35.793257+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:35.840349+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:35.840980+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:35.909875+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:35.910446+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:35.910466+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:36.341206+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:36.923929+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:36.924169+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:36.957419+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:37.087403+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:37.088065+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:37.352103+00:00", "trade", 14.3914, 15.0]
["2026-09-08T16:04:37.545333+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:37.585133+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:37.585284+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:37.588777+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:37.588852+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:37.851182+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:37.852184+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:38.624593+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:38.624593+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:38.625189+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:38.656289+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:38.656624+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:38.656704+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:38.657521+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:39.418358+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:39.571488+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:39.654751+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:39.761364+00:00", "trade", 14.3911, 400.0]
["2026-09-08T16:04:39.761901+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:39.761901+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:39.762076+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:39.763013+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:40.144563+00:00", "trade", 14.3927, 100.0]
["2026-09-08T16:04:40.285407+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:40.287613+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:40.451683+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:40.453643+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:40.453728+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:40.467145+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:40.467195+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:40.467908+00:00", "trade", 14.3975, 100.0]
["2026-09-08T16:04:40.468022+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:40.770058+00:00", "trade", 14.3933, 10.0]
["2026-09-08T16:04:41.240300+00:00", "trade", 14.395, 44.0]
["2026-09-08T16:04:41.469917+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:41.470975+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:41.487494+00:00", "trade", 14.395, 10.0]
["2026-09-08T16:04:41.488482+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:41.492459+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:04:41.493130+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:04:41.493193+00:00", "trade", 14.395, 148.0]
["2026-09-08T16:04:41.493575+00:00", "trade", 14.395, 25.0]
["2026-09-08T16:04:41.493638+00:00", "trade", 14.395, 75.0]
["2026-09-08T16:04:41.493804+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:04:41.828727+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:42.462110+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:42.462155+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:42.505358+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:43.085196+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:04:44.127951+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:44.777553+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:45.297822+00:00", "trade", 14.3804, 3.0]
["2026-09-08T16:04:46.265598+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:04:47.069229+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:47.070241+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:47.093963+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:47.226854+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:47.483582+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:04:47.484986+00:00", "trade", 14.395, 15.0]
["2026-09-08T16:04:47.526494+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:04:47.527926+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:47.559302+00:00", "trade", 14.395, 85.0]
["2026-09-08T16:04:47.560228+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:47.721692+00:00", "trade", 14.395, 34.0]
["2026-09-08T16:04:47.750376+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:47.751038+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:47.751448+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:47.751905+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:47.821500+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:49.227167+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:49.502653+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:49.901477+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:49.901523+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:49.902039+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:51.360157+00:00", "trade", 14.3926, 50.0]
["2026-09-08T16:04:52.692972+00:00", "trade", 14.395, 5.0]
["2026-09-08T16:04:54.654253+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:54.656820+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:54.663896+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:54.712983+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:54.713028+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:54.718045+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:54.807345+00:00", "trade", 14.3937, 100.0]
["2026-09-08T16:04:55.624129+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:04:55.804041+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:55.804898+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:55.805484+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:55.893098+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:55.898932+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:55.909069+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:04:56.233848+00:00", "trade", 14.395, 25.0]
["2026-09-08T16:04:56.372204+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:56.476537+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:56.510974+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:56.803691+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:56.803937+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:56.806914+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:56.859905+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:57.612998+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:57.613008+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:57.613048+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:57.613269+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:57.613579+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:57.994168+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:04:57.994835+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:04:58.111044+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:58.111064+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:58.111089+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:58.111635+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:58.193550+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:58.273691+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:59.313321+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:59.487707+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:59.487762+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:59.488599+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:59.493661+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:59.605763+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:59.730404+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:59.964653+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:04:59.998909+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:00.019748+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:00.192229+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:00.673645+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:00.838815+00:00", "trade", 14.3974, 32.0]
["2026-09-08T16:05:00.839966+00:00", "trade", 14.395, 4.0]
["2026-09-08T16:05:00.840387+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:00.840437+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:00.841084+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:00.841340+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:00.917280+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:00.965721+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:01.761640+00:00", "trade", 14.3922, 52.0]
["2026-09-08T16:05:01.763074+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:01.898417+00:00", "trade", 14.4, 10.0]
["2026-09-08T16:05:01.898436+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:01.915486+00:00", "trade", 14.4, 2500.0]
["2026-09-08T16:05:01.916003+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:01.916043+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:01.916053+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:01.918048+00:00", "trade", 14.4, 1414.0]
["2026-09-08T16:05:01.919365+00:00", "trade", 14.4, 6000.0]
["2026-09-08T16:05:01.924763+00:00", "trade", 14.4, 520.0]
["2026-09-08T16:05:02.673868+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:02.786296+00:00", "trade", 14.4, 31.0]
["2026-09-08T16:05:02.786299+00:00", "trade", 14.4, 69.0]
["2026-09-08T16:05:03.321169+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:03.680914+00:00", "trade", 14.3965, 1.0]
["2026-09-08T16:05:04.375093+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:04.375138+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:04.584000+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:04.808948+00:00", "trade", 14.395, 50.0]
["2026-09-08T16:05:04.826775+00:00", "trade", 14.39, 50.0]
["2026-09-08T16:05:05.508903+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:06.409542+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:06.409587+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:06.410434+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:06.985578+00:00", "trade", 14.39, 33.0]
["2026-09-08T16:05:07.639937+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:07.639997+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:07.640357+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:07.695293+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:07.700972+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:07.785468+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:07.786115+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:07.786561+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:07.799466+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:07.799518+00:00", "trade", 14.395, 20.0]
["2026-09-08T16:05:07.799536+00:00", "trade", 14.39, 20.0]
["2026-09-08T16:05:07.799656+00:00", "trade", 14.395, 80.0]
["2026-09-08T16:05:07.800153+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:08.277494+00:00", "trade", 14.39, 900.0]
["2026-09-08T16:05:08.278678+00:00", "trade", 14.39, 2000.0]
["2026-09-08T16:05:08.300289+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:08.784567+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:09.142693+00:00", "trade", 14.3927, 9.0]
["2026-09-08T16:05:09.143068+00:00", "trade", 14.3927, 1.0]
["2026-09-08T16:05:09.475657+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:09.475681+00:00", "trade", 14.395, 10.0]
["2026-09-08T16:05:09.475707+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:09.476238+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:11.075749+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:05:11.200308+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:11.201216+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:11.201672+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:11.224170+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:05:11.307519+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:11.307524+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:11.307579+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:11.307589+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:11.307654+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:11.608702+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:05:11.650390+00:00", "trade", 14.395, 10.0]
["2026-09-08T16:05:12.255527+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:05:12.850758+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:13.046309+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:13.148908+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:13.148963+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:13.256788+00:00", "trade", 14.395, 4.0]
["2026-09-08T16:05:13.632745+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:13.632800+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:13.633201+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:13.633637+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:13.633888+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:13.640624+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:13.647565+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:13.647575+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:13.752956+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:13.753407+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:13.927467+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:14.790902+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:14.794641+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:14.794706+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:14.795228+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:15.074001+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:15.439482+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:15.439532+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:15.440464+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:15.519372+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:16.953707+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:16.953732+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:16.953737+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:16.953762+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:16.954098+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:17.309424+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:17.367357+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:17.367447+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:17.367452+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:17.367497+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:17.367998+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:17.368354+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:17.416297+00:00", "trade", 14.395, 25.0]
["2026-09-08T16:05:19.206667+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:05:20.204304+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:05:20.204396+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:20.204447+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:20.221106+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:20.848218+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:05:20.848257+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:05:20.879569+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:20.879574+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:20.879616+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:20.879620+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:20.879620+00:00", "trade", 14.4, 40.0]
["2026-09-08T16:05:20.879625+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:20.879625+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:20.879637+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:20.879643+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:20.879661+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:05:20.879665+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:20.879668+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:05:20.879669+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:20.879671+00:00", "trade", 14.4, 29.0]
["2026-09-08T16:05:20.879671+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:20.879674+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:20.879677+00:00", "trade", 14.4, 750.0]
["2026-09-08T16:05:20.879677+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:05:20.879679+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:05:20.879686+00:00", "trade", 14.4, 5.0]
["2026-09-08T16:05:20.879694+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:05:20.879694+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:05:20.879694+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:05:20.879709+00:00", "trade", 14.4, 15.0]
["2026-09-08T16:05:20.879745+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:20.879769+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:20.879775+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:20.879784+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:20.879790+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:20.879830+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:20.879870+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:20.879935+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:20.879945+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:20.880000+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:20.880005+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:20.880055+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:20.880135+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.880155+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.880211+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.880326+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.880356+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.880536+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.880556+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.880576+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.880682+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.880752+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.881002+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.881571+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:05:20.881920+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:05:20.882118+00:00", "trade", 14.41, 160.0]
["2026-09-08T16:05:20.882406+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.882614+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:20.882618+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:20.882621+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:20.882621+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:05:20.882621+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:20.882656+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.882659+00:00", "trade", 14.41, 40.0]
["2026-09-08T16:05:20.883714+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.885232+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.885237+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.885318+00:00", "trade", 14.405, 12.0]
["2026-09-08T16:05:20.885633+00:00", "trade", 14.405, 18.0]
["2026-09-08T16:05:20.886220+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.886245+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.886360+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.892405+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:20.985802+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:21.029673+00:00", "trade", 14.4001, 30.0]
["2026-09-08T16:05:21.101863+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:21.276239+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:21.319377+00:00", "trade", 14.405, 1.0]
["2026-09-08T16:05:21.386496+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:21.386496+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:21.386621+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:22.362755+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:22.365595+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:05:22.365737+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:22.365738+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:22.366214+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:22.366695+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:22.366840+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:22.367321+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:22.367381+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:22.378262+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:22.531472+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:22.531547+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:22.660454+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:22.703211+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:22.703642+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:22.823046+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.346367+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.346417+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.346813+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.347460+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.413214+00:00", "trade", 14.405, 1.0]
["2026-09-08T16:05:23.470804+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.471255+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.475926+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.477094+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.697087+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.697484+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.697488+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.697564+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.697566+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:23.697569+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.697614+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.697694+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.697985+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.698135+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.699172+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.708725+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:23.708725+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:24.175236+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:25.826071+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:26.168968+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:26.169023+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:26.264159+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:26.369440+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:26.897723+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:26.911390+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:27.157602+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:27.157657+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:27.357953+00:00", "trade", 14.3973, 15.0]
["2026-09-08T16:05:27.980932+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:28.356812+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:29.498405+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:29.502705+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:29.503617+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:29.583252+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:29.651705+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:29.651745+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:29.736081+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:29.736136+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:29.761752+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:29.761861+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:05:29.806884+00:00", "trade", 14.405, 46.0]
["2026-09-08T16:05:29.899289+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:29.998942+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:30.127723+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:30.128485+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:30.148748+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:30.179942+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:30.786417+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:30.786482+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:30.786552+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:30.794305+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:31.699661+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:31.808645+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:31.808680+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:32.469063+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:32.795631+00:00", "trade", 14.405, 40.0]
["2026-09-08T16:05:32.796855+00:00", "trade", 14.405, 5.0]
["2026-09-08T16:05:33.062536+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:33.117978+00:00", "trade", 14.405, 107.0]
["2026-09-08T16:05:33.118059+00:00", "trade", 14.405, 143.0]
["2026-09-08T16:05:33.654581+00:00", "trade", 14.405, 10.0]
["2026-09-08T16:05:34.734404+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:05:34.824982+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:35.119264+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:05:35.143951+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:35.156817+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:35.221792+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:35.222283+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:35.380685+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:35.538468+00:00", "trade", 14.4, 500.0]
["2026-09-08T16:05:35.539488+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:36.444636+00:00", "trade", 14.405, 1.0]
["2026-09-08T16:05:37.734454+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:37.734935+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:37.735371+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:37.759825+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:38.173815+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:38.186821+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:38.404735+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:38.405186+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:38.601975+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:38.602095+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:38.608661+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:38.810065+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:39.009371+00:00", "trade", 14.4, 906.0]
["2026-09-08T16:05:39.010531+00:00", "trade", 14.4, 3.0]
["2026-09-08T16:05:39.010803+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:39.010898+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:39.378744+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:39.666364+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:39.767189+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:39.767620+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:39.800017+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:39.860712+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:40.370390+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:40.370390+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:40.922810+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:41.142108+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:42.006117+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:05:42.006183+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:42.006183+00:00", "trade", 14.41, 20.0]
["2026-09-08T16:05:42.006187+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:42.006196+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:05:42.006196+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:42.006198+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:42.006260+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:42.006315+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:42.006320+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:42.006355+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:42.006435+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:05:42.006435+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:05:42.006487+00:00", "trade", 14.41, 300.0]
["2026-09-08T16:05:42.006487+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:42.006516+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:05:42.006520+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:42.006523+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:42.006546+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:42.006556+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:42.006562+00:00", "trade", 14.41, 82.0]
["2026-09-08T16:05:42.006581+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:42.007112+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:42.007558+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:42.007874+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:42.009387+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:42.017527+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:42.017587+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:42.018344+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:42.018369+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:42.019326+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:42.037865+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:42.177134+00:00", "trade", 14.4159, 3.0]
["2026-09-08T16:05:42.207545+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:05:43.805574+00:00", "trade", 14.3955, 3.0]
["2026-09-08T16:05:44.403731+00:00", "trade", 14.415, 10.0]
["2026-09-08T16:05:44.457905+00:00", "trade", 14.41, 57.0]
["2026-09-08T16:05:44.458027+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:44.458443+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:44.458634+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:44.459105+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:44.472006+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:44.827622+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:44.827642+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:45.004609+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:45.145329+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:45.145544+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:45.309930+00:00", "trade", 14.3996, 1.0]
["2026-09-08T16:05:45.361088+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:45.361088+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:45.543632+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:45.708141+00:00", "trade", 14.41, 18.0]
["2026-09-08T16:05:45.817523+00:00", "trade", 14.41, 40.0]
["2026-09-08T16:05:45.818883+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:45.895455+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:45.948960+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:05:45.948976+00:00", "trade", 14.41, 5.0]
["2026-09-08T16:05:45.948981+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:45.948981+00:00", "trade", 14.41, 59.0]
["2026-09-08T16:05:45.949017+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:45.949108+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:45.949108+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:05:45.949132+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:45.949133+00:00", "quote", 14.4, 14.42]
["2026-09-08T16:05:45.949141+00:00", "trade", 14.41, 10.0]
["2026-09-08T16:05:45.949173+00:00", "quote", 14.4, 14.42]
["2026-09-08T16:05:45.949178+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:45.949183+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:45.949183+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:45.949198+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:45.949430+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:05:45.950045+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:45.950205+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:45.950842+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:45.951794+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:45.951844+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:45.951849+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:45.951869+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:45.951871+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:45.951875+00:00", "trade", 14.4, 75.0]
["2026-09-08T16:05:45.951875+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:45.951877+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:05:45.951883+00:00", "trade", 14.4, 25.0]
["2026-09-08T16:05:45.952015+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:45.952365+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:45.952406+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:05:45.952456+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:45.953162+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:45.953523+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:45.954200+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:45.957383+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:05:45.958044+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:45.960039+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:05:45.980996+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:05:46.056238+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:46.082009+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:46.082926+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:46.117809+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:46.203042+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:46.247135+00:00", "trade", 14.405, 5.0]
["2026-09-08T16:05:46.254625+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:46.402485+00:00", "trade", 14.405, 48.0]
["2026-09-08T16:05:46.402485+00:00", "trade", 14.405, 52.0]
["2026-09-08T16:05:46.403469+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:46.403991+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:46.566312+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:47.469696+00:00", "trade", 14.405, 6.0]
["2026-09-08T16:05:47.839053+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:47.840005+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:05:47.843537+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.843537+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.843549+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.843553+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.843553+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.843558+00:00", "trade", 14.4, 6.0]
["2026-09-08T16:05:47.843558+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.843558+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.843561+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.843571+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.843574+00:00", "trade", 14.4, 269.0]
["2026-09-08T16:05:47.843589+00:00", "trade", 14.4, 3.0]
["2026-09-08T16:05:47.843589+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.843594+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.843603+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.843624+00:00", "trade", 14.4, 31.0]
["2026-09-08T16:05:47.843668+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:47.843693+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:47.843744+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:47.843772+00:00", "trade", 14.4, 156.0]
["2026-09-08T16:05:47.843772+00:00", "trade", 14.4, 3.0]
["2026-09-08T16:05:47.843774+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:47.843775+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:05:47.843778+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.843781+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.843781+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.843784+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:47.843790+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.843796+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.843854+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:47.843919+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:47.843919+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:47.843929+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:47.843934+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:47.843979+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:47.844020+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:05:47.844034+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844054+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844059+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844075+00:00", "trade", 14.4, 148.0]
["2026-09-08T16:05:47.844110+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844110+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844180+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844190+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844190+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844205+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844211+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:05:47.844220+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844255+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844275+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844365+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844420+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844596+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844696+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844696+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844696+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844711+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844736+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844736+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844801+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844851+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844871+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.844881+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.845122+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.845453+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.845453+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.845899+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.848731+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.849299+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:05:47.944679+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:47.944679+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:48.175025+00:00", "trade", 14.395, 20.0]
["2026-09-08T16:05:48.177073+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:05:48.178742+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:05:48.346260+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:48.346576+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:48.621468+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:05:48.882392+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:49.012000+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:49.043811+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:49.150680+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:49.706704+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:49.856030+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:50.072936+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:50.260468+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:50.279854+00:00", "trade", 14.3986, 10.0]
["2026-09-08T16:05:51.193399+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:05:51.266212+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:51.287812+00:00", "trade", 14.3893, 22.0]
["2026-09-08T16:05:51.451266+00:00", "trade", 14.3999, 40.0]
["2026-09-08T16:05:51.452110+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:51.452230+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:52.452416+00:00", "trade", 14.395, 3.0]
["2026-09-08T16:05:52.920030+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:52.921573+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:52.953680+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:52.953680+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:52.957679+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:52.958115+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:52.958521+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:53.070719+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:53.476089+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:54.030830+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:54.030895+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:54.031471+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:54.031817+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:54.040873+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:55.654770+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:05:55.654836+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:05:55.655227+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:55.655382+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:55.655468+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:55.655538+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:55.655959+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:55.662742+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:05:55.663873+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:55.663903+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:55.664409+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:55.664469+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:55.664915+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:05:55.665409+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:05:55.671683+00:00", "trade", 14.39, 190.0]
["2026-09-08T16:05:55.671689+00:00", "trade", 14.39, 25.0]
["2026-09-08T16:05:55.671689+00:00", "trade", 14.39, 5.0]
["2026-09-08T16:05:55.671692+00:00", "trade", 14.39, 10.0]
["2026-09-08T16:05:55.671695+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:05:55.671695+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:05:55.671697+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:05:55.671713+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:05:55.671716+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:05:55.671719+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:05:55.671722+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:05:55.671722+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:05:55.671770+00:00", "trade", 14.39, 3.0]
["2026-09-08T16:05:55.671777+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:05:55.671797+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:05:55.671852+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:05:55.671862+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:05:55.671882+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:05:55.671912+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:05:55.671917+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:05:55.671927+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:05:55.671944+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:05:55.671944+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:05:55.671947+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:05:55.671950+00:00", "trade", 14.39, 6.0]
["2026-09-08T16:05:55.671954+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:05:55.671954+00:00", "trade", 14.39, 212.0]
["2026-09-08T16:05:55.671956+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:05:55.671977+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:05:55.672107+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.672127+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.672154+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:05:55.672308+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.672318+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.672338+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.672448+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.672588+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.672839+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.673340+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.673761+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.674924+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.684487+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.705838+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.707570+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:05:55.708021+00:00", "trade", 14.3995, 80.0]
["2026-09-08T16:05:55.708534+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.708975+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.773238+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.773238+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.976337+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.976828+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.977264+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.977459+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.977459+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.992634+00:00", "trade", 14.3994, 80.0]
["2026-09-08T16:05:55.993949+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.994470+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.994911+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.994911+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:55.995026+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:56.406120+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:56.502795+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:57.495859+00:00", "trade", 14.385, 20.0]
["2026-09-08T16:05:57.584546+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:57.585543+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:57.596028+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:58.426485+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:58.426510+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:58.426515+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:58.427337+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:58.427397+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:58.427803+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:58.429497+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:58.486112+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:58.486638+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:58.486994+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:58.529054+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:59.124768+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:59.210201+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:05:59.998984+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:00.325156+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:00.326594+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:01.087200+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:01.087260+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:01.088163+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:01.088443+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:01.450124+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:01.471925+00:00", "trade", 14.38, 8.0]
["2026-09-08T16:06:01.670023+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:01.984496+00:00", "trade", 14.3991, 200.0]
["2026-09-08T16:06:02.011085+00:00", "trade", 14.38, 7.0]
["2026-09-08T16:06:02.011085+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.011541+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.011927+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.011942+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.051249+00:00", "trade", 14.385, 16.0]
["2026-09-08T16:06:02.051752+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.054559+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.055015+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.419237+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.425737+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.426579+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.426920+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.469346+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.469852+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.523996+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.524001+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.524567+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:06:02.524888+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:06:02.603957+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:06:02.643373+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:06:02.739865+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:06:02.947204+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:06:02.947850+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.948086+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:06:02.948151+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.948181+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.948387+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:02.948393+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:06:02.948393+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:06:02.948396+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:06:02.948412+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:06:02.948417+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:06:02.948422+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:06:02.948427+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:06:02.948427+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:06:02.948437+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:06:02.948627+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:06:02.948632+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:02.948697+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:02.948828+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:02.949153+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:02.949168+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:02.949554+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:02.949940+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:02.966049+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:02.966530+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:02.966815+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:02.966976+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:03.131543+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:03.295237+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:04.146123+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:06:05.170019+00:00", "trade", 14.3964, 100.0]
["2026-09-08T16:06:05.344401+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:05.344867+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:05.966578+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:05.967069+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:06.416403+00:00", "trade", 14.375, 200.0]
["2026-09-08T16:06:06.757686+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:06.795937+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:06.802398+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:06.803150+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:06.803255+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:06.803701+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:06.825733+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:06.826229+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:06.828064+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:06.828064+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:08.248918+00:00", "trade", 14.37, 400.0]
["2026-09-08T16:06:08.698076+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:08.698292+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:08.698517+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:08.698758+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:08.698768+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:08.699214+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:08.953900+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:08.953970+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:08.954482+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:09.102970+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:09.103286+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:09.266294+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:06:09.266760+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:09.266941+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:09.267367+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:09.267702+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:09.797073+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:10.489722+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:10.490203+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:10.992860+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:10.992875+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:10.994012+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:11.728211+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:06:12.068275+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:12.533149+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:06:12.678679+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:12.777274+00:00", "trade", 14.3736, 191.0]
["2026-09-08T16:06:12.777752+00:00", "trade", 14.375, 26.0]
["2026-09-08T16:06:12.778467+00:00", "trade", 14.375, 4.0]
["2026-09-08T16:06:12.779595+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:06:13.684894+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:13.818984+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:15.075483+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:06:15.075486+00:00", "trade", 14.375, 12.0]
["2026-09-08T16:06:15.209434+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:06:15.210432+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:15.904395+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:06:16.411041+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:06:16.411044+00:00", "trade", 14.37, 28.0]
["2026-09-08T16:06:16.411237+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:06:16.411237+00:00", "trade", 14.37, 28.0]
["2026-09-08T16:06:16.411281+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:16.411491+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:16.411927+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:16.412023+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:16.412023+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:16.412028+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:16.412028+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:16.412053+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:16.412053+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:16.412143+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:16.412464+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:16.412464+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:16.412489+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:16.412970+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:16.413732+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:16.413732+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:16.437634+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:16.840312+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:17.021931+00:00", "trade", 14.37, 72.0]
["2026-09-08T16:06:17.021960+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:06:17.021979+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:06:17.021985+00:00", "trade", 14.37, 72.0]
["2026-09-08T16:06:17.021991+00:00", "trade", 14.37, 12.0]
["2026-09-08T16:06:17.021994+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:06:17.022000+00:00", "trade", 14.37, 8.0]
["2026-09-08T16:06:17.022030+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:06:17.022030+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:06:17.022030+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:17.022039+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:06:17.022066+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:06:17.022066+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:06:17.022080+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:06:17.022090+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:06:17.022120+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:06:17.022155+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:06:17.022185+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:06:17.022401+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.022576+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.022581+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.022641+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.022646+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.022777+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.022922+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.023087+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.023143+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.023278+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.023408+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.027688+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.037702+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.040649+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.041261+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.054061+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.056814+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:06:17.339967+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.393562+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:06:17.690562+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.690993+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:17.690993+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:19.195437+00:00", "trade", 14.365, 1.0]
["2026-09-08T16:06:21.178773+00:00", "trade", 14.3628, 100.0]
["2026-09-08T16:06:21.455060+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:21.455751+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:21.455942+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:21.456423+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:21.520646+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:22.336421+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:06:22.366553+00:00", "trade", 14.365, 43.0]
["2026-09-08T16:06:22.366971+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:22.367026+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:22.367121+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:22.367156+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:22.367417+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:22.367552+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:22.367552+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:22.368123+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:06:22.368135+00:00", "trade", 14.37, 3.0]
["2026-09-08T16:06:22.368135+00:00", "trade", 14.37, 11.0]
["2026-09-08T16:06:22.368199+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:22.368300+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:06:22.368324+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:22.368324+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:22.368330+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:06:22.368333+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:06:22.368333+00:00", "trade", 14.37, 22.0]
["2026-09-08T16:06:22.368379+00:00", "trade", 14.37, 78.0]
["2026-09-08T16:06:22.368382+00:00", "trade", 14.37, 22.0]
["2026-09-08T16:06:22.368459+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:06:22.368545+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:06:22.368715+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:06:22.368795+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:06:22.368835+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:22.369036+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:22.369116+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:22.369281+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:22.369306+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:22.369306+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:22.369547+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:22.369597+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:22.370559+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:22.370564+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:22.370996+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:22.370996+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:22.371000+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:22.420874+00:00", "trade", 14.375, 44.0]
["2026-09-08T16:06:22.421776+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:22.422257+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:22.446375+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:06:22.530039+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:22.880884+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.255276+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.255511+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.728698+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.728733+00:00", "trade", 14.3701, 1678.0]
["2026-09-08T16:06:23.729084+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.729124+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.729127+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:06:23.729184+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.729194+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.729259+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.729304+00:00", "trade", 14.37, 3.0]
["2026-09-08T16:06:23.729304+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.729324+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:06:23.729339+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:23.729399+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:23.729450+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:23.729473+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:06:23.729473+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:06:23.729475+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:06:23.729477+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:06:23.729578+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:06:23.729580+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:06:23.729605+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.729640+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.729645+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.729645+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.729660+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.729665+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.729710+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.729760+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.730076+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.730076+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.730116+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:06:23.730161+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.730362+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.730402+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.730502+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.730522+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.730562+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.730567+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.730597+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.730642+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.731088+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.731565+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.733404+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.733870+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.740285+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.740967+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:23.838554+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:24.116937+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:24.730577+00:00", "trade", 14.375, 3.0]
["2026-09-08T16:06:24.731365+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:24.733370+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:24.741249+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:24.741730+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:24.742131+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:24.901866+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:25.198389+00:00", "trade", 14.3884, 56.0]
["2026-09-08T16:06:25.202602+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:25.203078+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:25.203108+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:25.781536+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:25.799353+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:26.007864+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:26.220410+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:26.220506+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:26.220957+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:26.220957+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:26.221403+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:26.242132+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:26.310314+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:26.310766+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:26.322764+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:26.378456+00:00", "trade", 14.37, 32.0]
["2026-09-08T16:06:26.457821+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:26.457881+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:26.457951+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:26.553587+00:00", "trade", 14.37, 348.0]
["2026-09-08T16:06:27.049996+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:27.794804+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:27.794849+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:27.896651+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:27.896707+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:28.706815+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:28.706885+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:28.709442+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:28.709627+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:28.710594+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:28.910540+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.217366+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.217421+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.217446+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.217451+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.217647+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.217887+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.225681+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.344358+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.344363+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.483234+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.741038+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.741514+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.744356+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.744356+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.744797+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.744877+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.744877+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.745338+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.789613+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.875127+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.875197+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:29.999017+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:30.376235+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:30.461403+00:00", "trade", 14.3901, 14.0]
["2026-09-08T16:06:30.462415+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:30.466792+00:00", "trade", 14.3901, 1.0]
["2026-09-08T16:06:30.481596+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:30.529315+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:30.530212+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:30.530387+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:30.565847+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:30.584471+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:30.644148+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:30.644226+00:00", "trade", 14.375, 41.0]
["2026-09-08T16:06:30.644825+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:30.645206+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:30.645281+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:30.907736+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:30.921490+00:00", "trade", 14.375, 25.0]
["2026-09-08T16:06:31.328999+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:31.329114+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:31.329345+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:31.329570+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:31.329936+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:31.330016+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:31.330257+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:31.332888+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:31.344746+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:31.345638+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:31.417414+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:31.669469+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:31.670457+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:31.756451+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:32.361176+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:32.362169+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:32.362610+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:32.380051+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:32.467048+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:32.467088+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:32.469103+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:32.469163+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:32.469284+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:32.470121+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:32.496248+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:32.570469+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:33.843215+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:33.843265+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:33.844212+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:33.845209+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:33.866906+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:33.868264+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:33.868315+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:33.871622+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:33.978191+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:33.979564+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:33.996370+00:00", "trade", 14.3733, 20.0]
["2026-09-08T16:06:33.996916+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.055866+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.120590+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.120736+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.120738+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:06:34.120741+00:00", "trade", 14.37, 50.0]
["2026-09-08T16:06:34.120901+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.121818+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.137215+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.137616+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.239739+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.474428+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.766744+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.766789+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.945509+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.945564+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.945604+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.946391+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.946517+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.946993+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.958766+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.984061+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:34.984693+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:35.046465+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:35.269410+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:35.269471+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:35.269536+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:35.295878+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:35.295972+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:06:35.453353+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:35.453479+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:35.546941+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:35.837769+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:35.837924+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:35.837999+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:35.838922+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:35.839257+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:35.851136+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:35.851301+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:36.013066+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:36.528037+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:36.528563+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:36.528583+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:37.883501+00:00", "trade", 14.37, 400.0]
["2026-09-08T16:06:39.147464+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:39.147529+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:39.148516+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:39.148852+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:39.269730+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:39.367242+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:39.600999+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:39.601465+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:40.001738+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:40.250475+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:06:40.250535+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:40.251735+00:00", "trade", 14.375, 5.0]
["2026-09-08T16:06:40.251853+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:40.556799+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:06:41.292391+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:41.292456+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:41.545899+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:41.769827+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:41.875743+00:00", "trade", 14.3726, 4.0]
["2026-09-08T16:06:41.876116+00:00", "trade", 14.3726, 1.0]
["2026-09-08T16:06:42.480605+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:42.483647+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:42.484619+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:43.768437+00:00", "trade", 14.38, 32.0]
["2026-09-08T16:06:43.768917+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:43.768917+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:43.769063+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:44.771239+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:44.771299+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:44.771319+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:44.772041+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:45.301366+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:45.301371+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:45.327863+00:00", "trade", 14.3852, 2.0]
["2026-09-08T16:06:45.531487+00:00", "trade", 14.375, 20.0]
["2026-09-08T16:06:47.016595+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:47.017652+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:47.018604+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:47.018604+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:47.022679+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:47.943487+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:47.943551+00:00", "trade", 14.37, 3.0]
["2026-09-08T16:06:47.944138+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:48.003409+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:48.767128+00:00", "trade", 14.3971, 100.0]
["2026-09-08T16:06:49.067022+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:49.369096+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:49.496977+00:00", "trade", 14.37, 3.0]
["2026-09-08T16:06:49.498180+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:06:49.716804+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:49.716849+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:49.717400+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:49.911553+00:00", "trade", 14.38, 22.0]
["2026-09-08T16:06:49.911993+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:49.911993+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:49.912033+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:49.912455+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:50.007794+00:00", "trade", 14.375, 200.0]
["2026-09-08T16:06:50.121522+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:50.177160+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:50.365310+00:00", "trade", 14.375, 13.0]
["2026-09-08T16:06:50.662540+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:51.368492+00:00", "trade", 14.3756, 1.0]
["2026-09-08T16:06:51.784271+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:51.784988+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:51.817475+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:51.820773+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:51.821615+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:51.866965+00:00", "trade", 14.3726, 4.0]
["2026-09-08T16:06:51.868025+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:52.892059+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:52.892104+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:52.892725+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:52.893001+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:52.893066+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:52.893712+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:53.304135+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:53.642225+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:53.642520+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:53.643087+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:55.130007+00:00", "trade", 14.375, 3.0]
["2026-09-08T16:06:55.863869+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:55.863919+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:55.864516+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:55.864646+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:55.999267+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:56.000088+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:56.412795+00:00", "trade", 14.3711, 39.0]
["2026-09-08T16:06:56.465445+00:00", "trade", 14.38, 46.0]
["2026-09-08T16:06:56.465445+00:00", "trade", 14.38, 54.0]
["2026-09-08T16:06:56.569720+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:56.571420+00:00", "trade", 14.3778, 50.0]
["2026-09-08T16:06:56.689499+00:00", "trade", 14.375, 8300.0]
["2026-09-08T16:06:56.689971+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:56.690091+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:56.691795+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:57.885924+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:57.885969+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:57.887167+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:57.887568+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:57.887854+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:57.889437+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:57.946222+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:57.946322+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:57.946373+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:57.985746+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:58.007077+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:58.052345+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:58.083659+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:58.083800+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:58.084391+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:58.084441+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:58.084501+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:58.084642+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:58.099989+00:00", "trade", 14.375, 17.0]
["2026-09-08T16:06:58.100146+00:00", "trade", 14.375, 200.0]
["2026-09-08T16:06:58.100170+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:06:58.100173+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:06:58.100179+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:06:58.100179+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:06:58.100179+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:06:58.100182+00:00", "trade", 14.38, 52.0]
["2026-09-08T16:06:58.100218+00:00", "trade", 14.38, 48.0]
["2026-09-08T16:06:58.100218+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:06:58.100224+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:06:58.100227+00:00", "trade", 14.375, 125.0]
["2026-09-08T16:06:58.100236+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:06:58.100239+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:06:58.100239+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:58.100242+00:00", "trade", 14.375, 116.0]
["2026-09-08T16:06:58.100248+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:06:58.100248+00:00", "trade", 14.38, 69.0]
["2026-09-08T16:06:58.100276+00:00", "trade", 14.375, 23.0]
["2026-09-08T16:06:58.100276+00:00", "trade", 14.38, 34.0]
["2026-09-08T16:06:58.100278+00:00", "trade", 14.375, 32.0]
["2026-09-08T16:06:58.100281+00:00", "trade", 14.38, 4.0]
["2026-09-08T16:06:58.100281+00:00", "trade", 14.38, 12.0]
["2026-09-08T16:06:58.100284+00:00", "trade", 14.38, 46.0]
["2026-09-08T16:06:58.100287+00:00", "trade", 14.38, 46.0]
["2026-09-08T16:06:58.100287+00:00", "trade", 14.38, 66.0]
["2026-09-08T16:06:58.100287+00:00", "trade", 14.38, 25.0]
["2026-09-08T16:06:58.100290+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:06:58.100290+00:00", "trade", 14.38, 31.0]
["2026-09-08T16:06:58.100296+00:00", "trade", 14.38, 17.0]
["2026-09-08T16:06:58.100296+00:00", "trade", 14.38, 52.0]
["2026-09-08T16:06:58.100300+00:00", "trade", 14.38, 54.0]
["2026-09-08T16:06:58.100300+00:00", "trade", 14.38, 46.0]
["2026-09-08T16:06:58.100303+00:00", "trade", 14.38, 54.0]
["2026-09-08T16:06:58.100305+00:00", "trade", 14.38, 48.0]
["2026-09-08T16:06:58.100354+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:58.100354+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:58.100359+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:06:58.100364+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:06:58.100485+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:06:58.100534+00:00", "trade", 14.38, 54.0]
["2026-09-08T16:06:58.100697+00:00", "trade", 14.39, 35.0]
["2026-09-08T16:06:58.100699+00:00", "trade", 14.39, 9102.0]
["2026-09-08T16:06:58.100700+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:06:58.100703+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:06:58.100706+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:06:58.100708+00:00", "trade", 14.39, 450.0]
["2026-09-08T16:06:58.100708+00:00", "trade", 14.39, 52.0]
["2026-09-08T16:06:58.100710+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:06:58.100715+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:06:58.100717+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:06:58.100725+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:58.100765+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:06:58.100765+00:00", "trade", 14.39, 6.0]
["2026-09-08T16:06:58.100770+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:58.100775+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:06:58.100777+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:06:58.100840+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.100845+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.100916+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.100958+00:00", "trade", 14.39, 26.0]
["2026-09-08T16:06:58.100958+00:00", "trade", 14.39, 212.0]
["2026-09-08T16:06:58.100961+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:06:58.100971+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.100994+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:06:58.101031+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.101045+00:00", "trade", 14.39, 82.0]
["2026-09-08T16:06:58.101076+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.101076+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.101086+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.101105+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:06:58.101116+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.101141+00:00", "trade", 14.39, 18.0]
["2026-09-08T16:06:58.101156+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.101161+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.101161+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.101316+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.101332+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.101337+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.101352+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.101352+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.101357+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.101372+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:06:58.101427+00:00", "trade", 14.39, 75.0]
["2026-09-08T16:06:58.101433+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:06:58.101439+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:06:58.101452+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.101452+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.101454+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:06:58.101472+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.101637+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.101643+00:00", "trade", 14.39, 30.0]
["2026-09-08T16:06:58.101687+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.101692+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.101717+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.101768+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.101773+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.101783+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.101803+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.101818+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.101843+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.101853+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.101893+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.101918+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.101923+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.101958+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.102031+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:06:58.102035+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:06:58.102035+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:06:58.102037+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:06:58.102037+00:00", "trade", 14.4, 50.0]
["2026-09-08T16:06:58.102058+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:06:58.102127+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:06:58.102158+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:06:58.102158+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:06:58.102173+00:00", "trade", 14.395, 250.0]
["2026-09-08T16:06:58.102174+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:06:58.102189+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:06:58.102263+00:00", "trade", 14.395, 50.0]
["2026-09-08T16:06:58.102359+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:06:58.102469+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.102524+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.102534+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.102544+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.102615+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.102675+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.102770+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.102800+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.102830+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.102935+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.102950+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.102950+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.102965+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.102965+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.103010+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.103417+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.103442+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.103487+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.103973+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.104213+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.104368+00:00", "trade", 14.4, 43.0]
["2026-09-08T16:06:58.104446+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:06:58.104446+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:06:58.104449+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:06:58.104479+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:06:58.104482+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:06:58.104494+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.104499+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.104524+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:06:58.104559+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:06:58.104564+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:06:58.104566+00:00", "trade", 14.41, 218.0]
["2026-09-08T16:06:58.104566+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:06:58.104644+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:06:58.104741+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:06:58.104744+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:06:58.104745+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:06:58.104747+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:06:58.104747+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:06:58.104750+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:06:58.104759+00:00", "trade", 14.42, 50.0]
["2026-09-08T16:06:58.104762+00:00", "trade", 14.42, 7.0]
["2026-09-08T16:06:58.104762+00:00", "trade", 14.42, 20.0]
["2026-09-08T16:06:58.104765+00:00", "trade", 14.42, 398.0]
["2026-09-08T16:06:58.104768+00:00", "trade", 14.42, 200.0]
["2026-09-08T16:06:58.104768+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:06:58.104860+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:06:58.104895+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:06:58.104930+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:06:58.105075+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:06:58.105176+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:06:58.105276+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:06:58.105281+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:06:58.105281+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:06:58.105286+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:06:58.105306+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:06:58.105339+00:00", "trade", 14.42, 1130.0]
["2026-09-08T16:06:58.105341+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:06:58.105345+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:06:58.105345+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:06:58.105345+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:06:58.105356+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:06:58.105356+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:06:58.105361+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:06:58.105366+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:06:58.105371+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:06:58.105406+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:06:58.105416+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:06:58.105447+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:06:58.105471+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:06:58.105471+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:06:58.105487+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:06:58.105597+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:06:58.105612+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.105616+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:06:58.105632+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:06:58.105882+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.105983+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.105983+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.105993+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.106033+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.106033+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.106058+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.106158+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.106158+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.106329+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.106434+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.106514+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.106524+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.106895+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.106920+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.107175+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.107386+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.107591+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.108043+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.109431+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.109451+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.109862+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.114017+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.117094+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.174128+00:00", "trade", 14.425, 300.0]
["2026-09-08T16:06:58.186310+00:00", "trade", 14.425, 200.0]
["2026-09-08T16:06:58.186313+00:00", "trade", 14.425, 100.0]
["2026-09-08T16:06:58.189558+00:00", "trade", 14.425, 14.0]
["2026-09-08T16:06:58.213603+00:00", "trade", 14.425, 23.0]
["2026-09-08T16:06:58.213639+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.228127+00:00", "trade", 14.425, 100.0]
["2026-09-08T16:06:58.314099+00:00", "trade", 14.425, 148.0]
["2026-09-08T16:06:58.318887+00:00", "trade", 14.425, 300.0]
["2026-09-08T16:06:58.319885+00:00", "trade", 14.425, 300.0]
["2026-09-08T16:06:58.322820+00:00", "trade", 14.425, 300.0]
["2026-09-08T16:06:58.336590+00:00", "trade", 14.425, 300.0]
["2026-09-08T16:06:58.344237+00:00", "trade", 14.425, 300.0]
["2026-09-08T16:06:58.344806+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.351304+00:00", "trade", 14.425, 300.0]
["2026-09-08T16:06:58.351813+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.354308+00:00", "trade", 14.425, 100.0]
["2026-09-08T16:06:58.508080+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.508085+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.510541+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:58.510987+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:06:59.605888+00:00", "trade", 14.425, 50.0]
["2026-09-08T16:06:59.999060+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:00.404435+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:00.404906+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:01.200690+00:00", "trade", 14.43, 800.0]
["2026-09-08T16:07:01.341105+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:01.539653+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:01.717606+00:00", "trade", 14.4201, 1000.0]
["2026-09-08T16:07:01.718183+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:01.718348+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:01.718499+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:01.718624+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:01.897570+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:01.897635+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:01.898202+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:02.051015+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:02.060298+00:00", "trade", 14.4287, 194.0]
["2026-09-08T16:07:02.062879+00:00", "trade", 14.425, 1.0]
["2026-09-08T16:07:02.343456+00:00", "trade", 14.43, 53.0]
["2026-09-08T16:07:02.414897+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:02.440448+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:02.456842+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:02.457388+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:03.412056+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:03.412121+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:03.426916+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:03.426941+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:03.448788+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:03.451560+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:03.740157+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:03.740207+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:03.740728+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:03.740763+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:03.740844+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:03.741310+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:03.815943+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:03.824418+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:03.912638+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:03.912653+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:04.088241+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:04.088722+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:04.249279+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:04.250813+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:04.250958+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:04.262731+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:04.263172+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:04.410081+00:00", "trade", 14.4224, 1000.0]
["2026-09-08T16:07:04.749711+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:04.960964+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:04.961239+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:04.961420+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.103060+00:00", "trade", 14.3901, 100.0]
["2026-09-08T16:07:05.134081+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.134096+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.136943+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.340733+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.340793+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.341349+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.341780+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.341790+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.347825+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.351198+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.354185+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.354400+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.354415+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.357418+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.382187+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.382237+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.383039+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.383119+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.387229+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.400781+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:05.428134+00:00", "trade", 14.4233, 3400.0]
["2026-09-08T16:07:05.485011+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:06.334770+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:06.739679+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:06.739729+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:06.739761+00:00", "trade", 14.425, 110.0]
["2026-09-08T16:07:06.740270+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:06.740376+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:06.740376+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:06.740836+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:06.913342+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:07.088615+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:07.292039+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:07.292495+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:07.493070+00:00", "trade", 14.3913, 31.0]
["2026-09-08T16:07:07.666237+00:00", "trade", 14.425, 100.0]
["2026-09-08T16:07:08.140714+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.140719+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.196517+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.196517+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.196958+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.197810+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.198246+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.361445+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.361505+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.361605+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.363881+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.364016+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.449234+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.449279+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.450031+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.450111+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.450577+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.960181+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:08.960607+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:09.013878+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:09.014360+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:09.534729+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:09.535009+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:09.537244+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:09.539685+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:09.852087+00:00", "trade", 14.4006, 4.0]
["2026-09-08T16:07:09.897723+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:09.898384+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:09.898394+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:09.901201+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:10.138877+00:00", "trade", 14.425, 100.0]
["2026-09-08T16:07:10.139739+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:10.139884+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:10.140361+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:10.140361+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:10.140832+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:10.141243+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:10.402931+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:10.402931+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:10.417455+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:10.518210+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:10.663391+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:10.663416+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:10.697683+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:10.698144+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:10.799179+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:10.799189+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:11.186742+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:11.187198+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:13.214997+00:00", "trade", 14.425, 4.0]
["2026-09-08T16:07:13.216161+00:00", "trade", 14.425, 2.0]
["2026-09-08T16:07:13.298269+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:13.298715+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:13.298715+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:13.299111+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:13.582466+00:00", "trade", 14.4247, 8.0]
["2026-09-08T16:07:14.807324+00:00", "trade", 14.425, 100.0]
["2026-09-08T16:07:14.808284+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:14.808755+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:14.820624+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:14.822112+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:14.823245+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:14.922236+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:15.046132+00:00", "trade", 14.425, 148.0]
["2026-09-08T16:07:15.046135+00:00", "trade", 14.425, 52.0]
["2026-09-08T16:07:15.046241+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:15.047008+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:15.047103+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:15.047103+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:15.047554+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:15.944931+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:15.944931+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:15.945357+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:15.945412+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:15.945437+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:16.513915+00:00", "trade", 14.3913, 29.0]
["2026-09-08T16:07:17.060642+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:17.061093+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:07:17.759597+00:00", "trade", 14.42, 297.0]
["2026-09-08T16:07:17.759600+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:07:17.759607+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:07:17.759607+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:07:17.759610+00:00", "trade", 14.42, 5.0]
["2026-09-08T16:07:17.759649+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:07:17.759658+00:00", "trade", 14.42, 6.0]
["2026-09-08T16:07:17.759661+00:00", "trade", 14.42, 3.0]
["2026-09-08T16:07:17.759664+00:00", "trade", 14.42, 80.0]
["2026-09-08T16:07:17.759682+00:00", "trade", 14.42, 25.0]
["2026-09-08T16:07:17.759722+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:07:17.759781+00:00", "trade", 14.42, 69.0]
["2026-09-08T16:07:17.759792+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:07:17.759832+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:07:17.759842+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:07:17.759852+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:07:17.759857+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:07:17.759862+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:07:17.759862+00:00", "trade", 14.42, 10.0]
["2026-09-08T16:07:17.759862+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:07:17.759877+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:07:17.759896+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:07:17.759937+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:07:17.759991+00:00", "trade", 14.42, 24.0]
["2026-09-08T16:07:17.760148+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.760280+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:07:17.760364+00:00", "trade", 14.42, 75.0]
["2026-09-08T16:07:17.760428+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.760473+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.760479+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.760539+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.760544+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.760629+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.760704+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.760995+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.761205+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.762704+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.763120+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.763676+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.764364+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:07:17.766107+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.771560+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:07:17.774029+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:07:17.774522+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.774597+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:07:17.774597+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.774853+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.775309+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.775359+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:17.775427+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:07:17.775899+00:00", "trade", 14.42, 7876.0]
["2026-09-08T16:07:17.776928+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:07:17.777968+00:00", "trade", 14.415, 200.0]
["2026-09-08T16:07:17.780932+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:18.104072+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:18.104533+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:18.641291+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:18.764590+00:00", "trade", 14.415, 10.0]
["2026-09-08T16:07:18.812944+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:18.921378+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:18.921819+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:19.030147+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:19.030693+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:19.034727+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:19.873748+00:00", "trade", 14.415, 500.0]
["2026-09-08T16:07:19.873955+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:19.873960+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:19.875003+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:19.875289+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:19.877644+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:20.413986+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:20.414222+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:20.629013+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:20.629895+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:20.636832+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:20.636882+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:20.785446+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:20.788358+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:20.810400+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:21.128838+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:21.132417+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:21.254222+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:21.254658+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:21.514692+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:21.516486+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:21.518506+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:21.584273+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:21.874403+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:21.874940+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:07:21.875007+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:07:21.875028+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:07:21.875035+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:07:21.875035+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:07:21.875035+00:00", "quote", 14.4, 14.42]
["2026-09-08T16:07:21.875037+00:00", "trade", 14.41, 90.0]
["2026-09-08T16:07:21.875037+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:07:21.875095+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.875120+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.875160+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.875175+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.875195+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.875195+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.875205+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.875265+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.875291+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.875606+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.875708+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:07:21.875747+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:07:21.875762+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.875812+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.875817+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.875947+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.876087+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.876102+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.876127+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.876298+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.881796+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.889138+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:21.977724+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:22.136049+00:00", "trade", 14.4058, 370.0]
["2026-09-08T16:07:22.228897+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:23.068712+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:23.200481+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:23.353766+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:23.356502+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:23.356517+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:23.356517+00:00", "trade", 14.4, 5.0]
["2026-09-08T16:07:23.356529+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:23.356532+00:00", "trade", 14.4, 388.0]
["2026-09-08T16:07:23.356535+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:07:23.356538+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:23.356542+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:07:23.356543+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:23.356547+00:00", "trade", 14.4, 600.0]
["2026-09-08T16:07:23.356550+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:23.356554+00:00", "trade", 14.4, 500.0]
["2026-09-08T16:07:23.356554+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:23.356557+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:23.356557+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:23.356559+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:23.356562+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:23.356562+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:23.356562+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:23.356568+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:23.356568+00:00", "trade", 14.4, 400.0]
["2026-09-08T16:07:23.356571+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:07:23.356571+00:00", "trade", 14.4, 93.0]
["2026-09-08T16:07:23.356583+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:23.356592+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:23.356595+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:23.356625+00:00", "trade", 14.4001, 700.0]
["2026-09-08T16:07:23.356632+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:23.356637+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:23.356658+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:23.356665+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:23.356733+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:23.356743+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:23.356755+00:00", "trade", 14.4, 26.0]
["2026-09-08T16:07:23.356758+00:00", "trade", 14.4, 36.0]
["2026-09-08T16:07:23.356761+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:23.356764+00:00", "trade", 14.4, 74.0]
["2026-09-08T16:07:23.356778+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:23.356893+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:23.357018+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357022+00:00", "trade", 14.395, 145.0]
["2026-09-08T16:07:23.357023+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357088+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357103+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357139+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357158+00:00", "trade", 14.4001, 700.0]
["2026-09-08T16:07:23.357164+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357194+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357214+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357239+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357259+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357334+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357484+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357525+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357570+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357570+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357605+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357687+00:00", "trade", 14.4, 8108.0]
["2026-09-08T16:07:23.357745+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357775+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.357805+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.358392+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.358522+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.358838+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.358898+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.359740+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.361494+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.367187+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.367243+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.367243+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.368180+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.368611+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.388664+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.389105+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.456921+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.457332+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.457452+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.462480+00:00", "trade", 14.45, 100.0]
["2026-09-08T16:07:23.562451+00:00", "trade", 14.45, 700.0]
["2026-09-08T16:07:23.898503+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:23.898969+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:25.533533+00:00", "trade", 14.395, 200.0]
["2026-09-08T16:07:25.537406+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:07:26.759133+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:27.032134+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:27.032600+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:27.032795+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:27.033071+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:27.043275+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:27.460819+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:27.473555+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:27.474402+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:27.474893+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:27.664319+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:27.664439+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:27.719660+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:27.720152+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:27.759742+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:07:27.760287+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:27.762448+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:07:27.765305+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:07:27.765720+00:00", "trade", 14.395, 400.0]
["2026-09-08T16:07:27.767973+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:07:27.802546+00:00", "trade", 14.395, 234.0]
["2026-09-08T16:07:27.803004+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:27.803132+00:00", "trade", 14.395, 300.0]
["2026-09-08T16:07:27.804182+00:00", "trade", 14.395, 400.0]
["2026-09-08T16:07:27.804654+00:00", "trade", 14.395, 200.0]
["2026-09-08T16:07:28.364361+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:28.364421+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:28.364927+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:28.364957+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:07:28.367868+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:07:28.368490+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:28.368841+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:28.368911+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:28.382149+00:00", "trade", 14.395, 580.0]
["2026-09-08T16:07:28.382769+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:28.383255+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:28.395492+00:00", "trade", 14.395, 200.0]
["2026-09-08T16:07:28.396123+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:07:28.396130+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:28.396131+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:28.396133+00:00", "trade", 14.4, 20.0]
["2026-09-08T16:07:28.396135+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:28.396135+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:28.396141+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:28.396141+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:28.396144+00:00", "trade", 14.4, 5.0]
["2026-09-08T16:07:28.396153+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:28.396153+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:07:28.396184+00:00", "trade", 14.4, 7.0]
["2026-09-08T16:07:28.396189+00:00", "trade", 14.4, 88.0]
["2026-09-08T16:07:28.396327+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:28.396343+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:07:28.396346+00:00", "trade", 14.4, 20.0]
["2026-09-08T16:07:28.396364+00:00", "trade", 14.4, 80.0]
["2026-09-08T16:07:28.396364+00:00", "trade", 14.4, 20.0]
["2026-09-08T16:07:28.396392+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:28.396402+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:28.396547+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:28.396557+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:28.396562+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:28.396602+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:28.396633+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:28.396657+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:28.396697+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.396818+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.396838+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.396858+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.396858+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.396893+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.397073+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.397169+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.397174+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.397214+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.397334+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.397339+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.397404+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.397925+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.397940+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.398361+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.398361+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.401534+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.448309+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:07:28.449388+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.560748+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.561630+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.562151+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.562592+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.566656+00:00", "trade", 14.405, 2.0]
["2026-09-08T16:07:28.567023+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.647289+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.857319+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:28.858116+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:29.813150+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:29.813320+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:29.875538+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:29.999083+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:30.701325+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:31.692509+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:07:32.468101+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:32.597688+00:00", "trade", 14.405, 200.0]
["2026-09-08T16:07:32.835832+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:33.812076+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:34.581998+00:00", "trade", 14.4076, 1.0]
["2026-09-08T16:07:34.813305+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:35.183860+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:07:35.184800+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:35.185015+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:35.330702+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:35.331574+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:35.331679+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:35.331835+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:35.461789+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:35.801618+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:35.801683+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:35.801748+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:35.801788+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:35.815135+00:00", "trade", 14.405, 8000.0]
["2026-09-08T16:07:35.815135+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:36.932145+00:00", "trade", 14.405, 2.0]
["2026-09-08T16:07:37.243392+00:00", "trade", 14.4015, 14.0]
["2026-09-08T16:07:38.464681+00:00", "trade", 14.4026, 1.0]
["2026-09-08T16:07:38.526090+00:00", "trade", 14.405, 1.0]
["2026-09-08T16:07:38.602176+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:38.602246+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:38.629546+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:38.629982+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:38.630007+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:39.722664+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:39.722729+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:39.723035+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:39.723541+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:39.854588+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:39.855219+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:39.998951+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:40.000174+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:40.111404+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:40.112016+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:40.112321+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:40.822487+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:40.823269+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:40.823480+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:40.859901+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:40.861049+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:41.181448+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:41.182476+00:00", "trade", 14.4, 20.0]
["2026-09-08T16:07:41.182700+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:41.182815+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:41.183782+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:41.183785+00:00", "trade", 14.4, 80.0]
["2026-09-08T16:07:41.184437+00:00", "trade", 14.4, 20.0]
["2026-09-08T16:07:41.184440+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:07:41.184494+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:41.184519+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:41.184614+00:00", "quote", 14.39, 14.41]
["2026-09-08T16:07:41.184618+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:41.184621+00:00", "trade", 14.4, 6.0]
["2026-09-08T16:07:41.184630+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.184654+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.184680+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.184685+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.184690+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.184740+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.184765+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.184910+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.184930+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185005+00:00", "trade", 14.4, 18.0]
["2026-09-08T16:07:41.185009+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:41.185012+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:41.185015+00:00", "trade", 14.4, 66.0]
["2026-09-08T16:07:41.185015+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185018+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:41.185018+00:00", "trade", 14.4, 150.0]
["2026-09-08T16:07:41.185025+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185025+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185031+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185031+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185036+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185040+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185040+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185045+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185045+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185048+00:00", "trade", 14.4, 50.0]
["2026-09-08T16:07:41.185291+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185441+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185456+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185496+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185537+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185627+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185652+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185652+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185692+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185697+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185697+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185732+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185737+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185777+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185817+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185872+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185892+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.185907+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.186093+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.186654+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.186975+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.187015+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.187496+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.187977+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.191736+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.194670+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:07:41.237149+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.250717+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.966792+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.966792+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.966952+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:41.968731+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:42.488669+00:00", "trade", 14.3998, 350.0]
["2026-09-08T16:07:42.645291+00:00", "trade", 14.4, 11.0]
["2026-09-08T16:07:42.645292+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:42.645733+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:42.645809+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:42.650695+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:42.650760+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:42.714282+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:07:42.714282+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:42.714342+00:00", "trade", 14.4, 199.0]
["2026-09-08T16:07:42.714427+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:07:42.714660+00:00", "trade", 14.4, 20.0]
["2026-09-08T16:07:42.714835+00:00", "trade", 14.4, 22.0]
["2026-09-08T16:07:42.715159+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:42.715214+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:07:42.715244+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:42.715389+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:42.715630+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:42.715638+00:00", "trade", 14.4, 28.0]
["2026-09-08T16:07:42.715730+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:42.715946+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:42.716211+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:42.716226+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:42.716236+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:42.716577+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:42.716767+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:42.717063+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:42.717454+00:00", "trade", 14.405, 4.0]
["2026-09-08T16:07:42.717900+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:42.718421+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:42.719128+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:42.719143+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:42.719288+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:42.722735+00:00", "trade", 14.405, 280.0]
["2026-09-08T16:07:43.225789+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:43.899443+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:43.899924+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:45.347402+00:00", "trade", 14.4016, 2.0]
["2026-09-08T16:07:45.610751+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:07:46.124295+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:46.124501+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:46.124962+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:46.128250+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:46.128260+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:46.134174+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:46.193946+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:46.194422+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:46.194443+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:46.899747+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:47.116879+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:47.603863+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:47.603918+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:47.604129+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:47.604605+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:47.824970+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:48.076174+00:00", "trade", 14.405, 10.0]
["2026-09-08T16:07:48.598656+00:00", "trade", 14.4, 20.0]
["2026-09-08T16:07:48.599774+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:48.658900+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:48.658950+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:48.673144+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:48.673144+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:48.673570+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:49.146561+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:49.246401+00:00", "trade", 14.4091, 1000.0]
["2026-09-08T16:07:49.845495+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:49.845951+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:49.985895+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:50.069822+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:07:50.091906+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:07:50.133297+00:00", "trade", 14.4074, 1.0]
["2026-09-08T16:07:50.950751+00:00", "trade", 14.405, 832.0]
["2026-09-08T16:07:51.358533+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:51.359523+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:07:51.366296+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:51.795147+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:51.796039+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:52.269853+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:52.273802+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:52.807717+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:07:52.807813+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:52.808435+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:52.967067+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:07:53.207561+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:07:53.460497+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:53.893213+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:53.893263+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:53.893729+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:53.893864+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:53.894065+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:53.894130+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:53.894130+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:54.139379+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:54.368544+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:55.296563+00:00", "trade", 14.41, 30.0]
["2026-09-08T16:07:55.812883+00:00", "trade", 14.4, 5.0]
["2026-09-08T16:07:55.916966+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:55.917582+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:56.361191+00:00", "trade", 14.4001, 200.0]
["2026-09-08T16:07:56.361219+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:56.361850+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:56.733490+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:56.742463+00:00", "trade", 14.4, 4.0]
["2026-09-08T16:07:56.743454+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:57.621895+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:57.622396+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:57.826848+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:57.959579+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:58.009583+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:58.151331+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:58.425359+00:00", "trade", 14.405, 30.0]
["2026-09-08T16:07:58.787616+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:58.797730+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:58.853630+00:00", "trade", 14.405, 150.0]
["2026-09-08T16:07:59.055849+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:59.055859+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:59.056361+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:59.056621+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:59.056711+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:59.056992+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:59.297470+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:59.297956+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:59.298422+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:07:59.999100+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:00.019459+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:00.019900+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:00.019900+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:00.196350+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:00.196791+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:00.270516+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:00.470578+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:00.470603+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:00.483859+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:08:00.484140+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:00.484431+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:00.484877+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:01.070581+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:01.071032+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:01.071173+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:01.071368+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:01.583443+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:01.583443+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:01.583468+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:01.583989+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:01.645414+00:00", "trade", 14.4014, 120.0]
["2026-09-08T16:08:01.646608+00:00", "trade", 14.4, 3.0]
["2026-09-08T16:08:01.646782+00:00", "trade", 14.405, 23.0]
["2026-09-08T16:08:01.802198+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:02.128029+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:02.386498+00:00", "trade", 14.4042, 100.0]
["2026-09-08T16:08:02.589558+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:02.663775+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:03.317847+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:03.552511+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:03.553313+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:03.555563+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:03.620387+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:08:03.620835+00:00", "trade", 14.4, 5.0]
["2026-09-08T16:08:03.620835+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:08:03.620838+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:08:03.620911+00:00", "trade", 14.4, 18.0]
["2026-09-08T16:08:03.620917+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:08:03.620944+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.620974+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:08:03.620994+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.621024+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.621024+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.621084+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.621094+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.621113+00:00", "trade", 14.4, 3.0]
["2026-09-08T16:08:03.621114+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.621114+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.621115+00:00", "trade", 14.4, 66.0]
["2026-09-08T16:08:03.621118+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:08:03.621121+00:00", "trade", 14.4, 2500.0]
["2026-09-08T16:08:03.621143+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:08:03.621160+00:00", "trade", 14.4, 47.0]
["2026-09-08T16:08:03.621167+00:00", "trade", 14.4, 42.0]
["2026-09-08T16:08:03.621174+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.621184+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.621194+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.621209+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.621229+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.621229+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.621244+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.621249+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.621274+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.621304+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:08:03.621319+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:03.621405+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:03.621515+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:03.621585+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:03.621585+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:03.621610+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:03.621665+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:03.621735+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:03.621961+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:03.622375+00:00", "trade", 14.395, 3.0]
["2026-09-08T16:08:03.623545+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:03.631148+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:03.665362+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:08:03.665365+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:08:03.669804+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:08:03.755072+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:08:03.756271+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:04.006401+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:08:04.006993+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:04.007614+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:04.008065+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:04.183618+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:04.184150+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:04.184570+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:04.911311+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:04.911927+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:04.911927+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:04.912007+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:04.912078+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:04.912448+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:04.976907+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:05.021383+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:05.262322+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:05.538705+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:05.539166+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:05.674147+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:05.693062+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:05.693618+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:05.894938+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:05.895925+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:05.896171+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:05.896226+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:05.896722+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:05.896802+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.127857+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.127917+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.127938+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.228041+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.229935+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.230391+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.237929+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.273765+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.414314+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.414775+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.415066+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.415537+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.415537+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.439254+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.439524+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.440166+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.440241+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.483158+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.483589+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:06.781654+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:07.452271+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:07.456065+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:07.551702+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:07.552544+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:07.754108+00:00", "trade", 14.395, 148.0]
["2026-09-08T16:08:07.754108+00:00", "trade", 14.395, 52.0]
["2026-09-08T16:08:07.754164+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:07.754220+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:07.754505+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:07.755092+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:07.755132+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:07.755528+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:08.234142+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:08.234744+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:08.242723+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:08.243209+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:08.259889+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:08.259949+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:08.344911+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:08.345558+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:09.072002+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:09.072473+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:09.075681+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:09.075731+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:09.076242+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:09.152103+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:09.152123+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:09.152158+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:09.317035+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:09.411701+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:09.412347+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:09.761411+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:08:09.761484+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:09.761564+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:09.762621+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:09.763253+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:09.763664+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:09.992113+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:11.000749+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:11.046508+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:11.046573+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:11.047100+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:11.047425+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:11.497306+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:11.725445+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:11.859569+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:11.859865+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:11.960600+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:11.960625+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:11.961136+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:12.026116+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:12.193153+00:00", "trade", 14.395, 250.0]
["2026-09-08T16:08:12.260428+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:12.679372+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:08:13.295085+00:00", "trade", 14.395, 150.0]
["2026-09-08T16:08:13.300777+00:00", "trade", 14.395, 150.0]
["2026-09-08T16:08:13.305664+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:08:13.885788+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.052520+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.052916+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.052961+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.053362+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.053723+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.053858+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.116888+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.116899+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.118237+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.191165+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.327570+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.327570+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.354028+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.354073+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.354083+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.354860+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.355436+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.355436+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.555357+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.555378+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.555428+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.555433+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.556741+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.869636+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:14.983562+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:15.015127+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:15.015333+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:15.015378+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:15.015724+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:15.016225+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:15.016320+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:15.324268+00:00", "trade", 14.395, 50.0]
["2026-09-08T16:08:15.386772+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:15.387449+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:15.888466+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:08:15.902834+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:08:16.707988+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:16.827001+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:16.827016+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:16.827066+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:16.827567+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:16.827638+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:16.827663+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:16.828114+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:17.289041+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:17.307766+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:17.308753+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:17.646823+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:17.647264+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:18.044368+00:00", "trade", 14.395, 19.0]
["2026-09-08T16:08:18.145786+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:18.146247+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:18.146307+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:18.158303+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:08:18.300409+00:00", "trade", 14.395, 694.0]
["2026-09-08T16:08:18.366647+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:18.719316+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:18.720209+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:18.720655+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:19.780638+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:20.103725+00:00", "trade", 14.395, 19.0]
["2026-09-08T16:08:20.104940+00:00", "trade", 14.395, 3.0]
["2026-09-08T16:08:20.108876+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:08:20.157466+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:20.915649+00:00", "trade", 14.3974, 6.0]
["2026-09-08T16:08:20.915682+00:00", "trade", 14.3974, 1.0]
["2026-09-08T16:08:20.917250+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:20.918102+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:20.918207+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:20.918678+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:20.918678+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:21.049941+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:21.050447+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:21.395589+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:21.446956+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:21.628643+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:21.638577+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:21.657126+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:21.674934+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:21.674979+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:21.675545+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:21.675961+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:21.676422+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:21.679921+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:21.679926+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:21.689383+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:21.689844+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:21.928192+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:22.021825+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:22.021885+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:22.022351+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:22.123361+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:22.283583+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:22.284034+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:22.284039+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:22.573764+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:22.573774+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:22.614809+00:00", "trade", 14.39, 165.0]
["2026-09-08T16:08:22.707798+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:23.799032+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:08:23.799041+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:23.799061+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:23.799668+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:23.799708+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:23.799708+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:23.801816+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:08:23.801819+00:00", "trade", 14.39, 5.0]
["2026-09-08T16:08:23.801828+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:23.801831+00:00", "trade", 14.39, 500.0]
["2026-09-08T16:08:23.801831+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:08:23.801943+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:23.801948+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:08:23.801978+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:08:23.801981+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:08:23.801983+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:08:23.801984+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:08:23.801993+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:08:23.801998+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:08:23.802113+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:08:23.802113+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:08:23.802116+00:00", "trade", 14.39, 80.0]
["2026-09-08T16:08:23.802120+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:08:23.802120+00:00", "trade", 14.39, 10.0]
["2026-09-08T16:08:23.802122+00:00", "trade", 14.39, 162.0]
["2026-09-08T16:08:23.802180+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:08:23.802183+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802209+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802228+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:08:23.802239+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802249+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802254+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802344+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802429+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802429+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802454+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802504+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802524+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802529+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802665+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802780+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802780+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802780+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802825+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802830+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.802830+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.803025+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.804745+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.826514+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:08:23.903209+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.960459+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:08:23.961002+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:23.961503+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:24.000370+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:24.000852+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:24.070913+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:24.308709+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:24.309165+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:24.323116+00:00", "trade", 14.3886, 1.0]
["2026-09-08T16:08:24.850361+00:00", "trade", 14.385, 101.0]
["2026-09-08T16:08:24.851286+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:24.851607+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:24.851727+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:24.852048+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:25.463805+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:25.487526+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:25.487792+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:25.487832+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:25.488308+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:25.555994+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:26.018982+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:26.071421+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:26.076604+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:26.077045+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:26.120248+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:26.449933+00:00", "trade", 14.3845, 50.0]
["2026-09-08T16:08:26.450965+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:26.700890+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:26.701326+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:26.713847+00:00", "trade", 14.3851, 100.0]
["2026-09-08T16:08:26.714933+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:26.715410+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:27.071906+00:00", "trade", 14.385, 3.0]
["2026-09-08T16:08:27.990661+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:28.027258+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:28.027323+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:28.027399+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:28.027840+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:28.027900+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:28.032260+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:28.098733+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:28.568697+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:28.569168+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:29.271839+00:00", "trade", 14.385, 97.0]
["2026-09-08T16:08:29.999128+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:30.011099+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:08:30.460662+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:30.461133+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:30.619099+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:30.677729+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.053864+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.707317+00:00", "trade", 14.3851, 100.0]
["2026-09-08T16:08:31.713223+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:08:31.718281+00:00", "trade", 14.38, 2.0]
["2026-09-08T16:08:31.718284+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:08:31.718332+00:00", "trade", 14.38, 2.0]
["2026-09-08T16:08:31.718371+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.718371+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.718376+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.718467+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.718537+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:08:31.718667+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:31.718742+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:31.718807+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.718807+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:31.719063+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.719158+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.719223+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.719263+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.719278+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.719349+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.719379+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.719379+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.719464+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.719538+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:08:31.719908+00:00", "trade", 14.37, 10140.0]
["2026-09-08T16:08:31.719955+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.719992+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:08:31.720275+00:00", "trade", 14.3703, 1.0]
["2026-09-08T16:08:31.720361+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.720496+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.720551+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.720912+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.746558+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:08:31.746958+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:08:31.746961+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:08:31.746961+00:00", "trade", 14.38, 124.0]
["2026-09-08T16:08:31.746982+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:08:31.746985+00:00", "trade", 14.375, 48.0]
["2026-09-08T16:08:31.746985+00:00", "trade", 14.38, 52.0]
["2026-09-08T16:08:31.746988+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:08:31.746988+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:08:31.746992+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:08:31.746992+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:08:31.746994+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:08:31.746994+00:00", "trade", 14.38, 69.0]
["2026-09-08T16:08:31.747006+00:00", "trade", 14.38, 31.0]
["2026-09-08T16:08:31.747027+00:00", "trade", 14.38, 48.0]
["2026-09-08T16:08:31.747033+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:08:31.747033+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:08:31.747033+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:08:31.747033+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:08:31.747036+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:08:31.747039+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:08:31.747039+00:00", "trade", 14.38, 10.0]
["2026-09-08T16:08:31.747045+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:08:31.747045+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:08:31.747045+00:00", "trade", 14.38, 140.0]
["2026-09-08T16:08:31.747048+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:08:31.747051+00:00", "trade", 14.38, 44.0]
["2026-09-08T16:08:31.747135+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.747231+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:08:31.747235+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:08:31.747237+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:08:31.747237+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:08:31.747241+00:00", "trade", 14.38, 4.0]
["2026-09-08T16:08:31.747241+00:00", "trade", 14.38, 78.0]
["2026-09-08T16:08:31.747250+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.747255+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:08:31.747315+00:00", "trade", 14.378, 200.0]
["2026-09-08T16:08:31.747315+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.747360+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.747441+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:31.747445+00:00", "trade", 14.3782, 200.0]
["2026-09-08T16:08:31.747471+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:31.747481+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:31.747506+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:31.747508+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:08:31.747561+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:31.747561+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:31.747581+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:31.747583+00:00", "trade", 14.38, 42.0]
["2026-09-08T16:08:31.747583+00:00", "trade", 14.38, 58.0]
["2026-09-08T16:08:31.747586+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:31.747590+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:08:31.747601+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:31.747606+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:31.747611+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:31.747646+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.747681+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.747711+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.747771+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.747826+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.747986+00:00", "trade", 14.3782, 100.0]
["2026-09-08T16:08:31.748007+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.748202+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.748227+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.748288+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.748288+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.748353+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.748488+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.748914+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.748914+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.748954+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.749130+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.749325+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.749390+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.749847+00:00", "trade", 14.38, 125.0]
["2026-09-08T16:08:31.749950+00:00", "trade", 14.38, 3.0]
["2026-09-08T16:08:31.752455+00:00", "trade", 14.385, 39.0]
["2026-09-08T16:08:31.753624+00:00", "trade", 14.38, 122.0]
["2026-09-08T16:08:31.754018+00:00", "trade", 14.385, 200.0]
["2026-09-08T16:08:31.765470+00:00", "trade", 14.375, 300.0]
["2026-09-08T16:08:31.766526+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.766972+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:31.855563+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:32.063463+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:32.456831+00:00", "trade", 14.3938, 25.0]
["2026-09-08T16:08:32.649383+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:33.496168+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:08:33.497582+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:08:33.647319+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:33.648291+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:33.659989+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:08:33.660401+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:08:33.660461+00:00", "trade", 14.385, 5.0]
["2026-09-08T16:08:33.708164+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:33.710389+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:33.818431+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:34.026908+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:34.027093+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:34.027459+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:34.027549+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:34.028015+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:34.029820+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:34.039367+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:34.064121+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:34.160666+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:34.160731+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:34.186443+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:34.475636+00:00", "trade", 14.3814, 50.0]
["2026-09-08T16:08:35.838972+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:35.839453+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:35.840581+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:35.930287+00:00", "trade", 14.3826, 18.0]
["2026-09-08T16:08:35.931327+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:35.935647+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:35.963318+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:35.963554+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:35.963769+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:35.964210+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:36.185592+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:36.186054+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:37.193978+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:37.194419+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:37.254153+00:00", "trade", 14.3844, 14.0]
["2026-09-08T16:08:37.555258+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:37.555735+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:37.922575+00:00", "trade", 14.39, 10.0]
["2026-09-08T16:08:38.049340+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.049340+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.049435+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.049510+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.049786+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.049976+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.050011+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.050533+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.051094+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.062962+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.067087+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.097920+00:00", "trade", 14.385, 3.0]
["2026-09-08T16:08:38.100064+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:08:38.100071+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.100091+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.528826+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.529257+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.529734+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.630965+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.630970+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:38.932067+00:00", "trade", 14.385, 18.0]
["2026-09-08T16:08:39.040765+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:39.041251+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:39.043557+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:39.043617+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:39.045396+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:39.045883+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:39.048293+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:39.048699+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:39.175180+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:39.674464+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:39.674640+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:39.675421+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:39.911940+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:39.912135+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:39.912742+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:40.022884+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:40.022939+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:40.022999+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:40.024057+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:40.024297+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:40.060428+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:40.347136+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:40.347602+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:40.352589+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:40.352734+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:40.353205+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:40.384305+00:00", "trade", 14.3801, 6.0]
["2026-09-08T16:08:40.385472+00:00", "trade", 14.385, 2.0]
["2026-09-08T16:08:40.407379+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:40.407540+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:40.407540+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:40.417393+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:40.418305+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:40.418305+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:41.323220+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:41.360037+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:41.360083+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:41.608283+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:41.721292+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:41.721358+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:41.722119+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:41.722350+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:41.723372+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:41.758616+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:41.759940+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:41.881745+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:08:41.882737+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:42.126813+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:42.127244+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:42.724897+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:42.725338+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:42.782930+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:42.799830+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:43.314526+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:43.314987+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:43.365943+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:43.871501+00:00", "trade", 14.39, 1000.0]
["2026-09-08T16:08:44.120430+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:45.080884+00:00", "trade", 14.385, 6.0]
["2026-09-08T16:08:45.220825+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:45.324897+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:45.359477+00:00", "trade", 14.3836, 2.0]
["2026-09-08T16:08:45.928815+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:45.929397+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:45.961428+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:46.563702+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:46.882212+00:00", "trade", 14.38, 123.0]
["2026-09-08T16:08:46.882832+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:46.882832+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:46.883328+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:47.670663+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:48.981183+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:49.125311+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:49.125316+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:49.125381+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:49.125491+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:49.126138+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:49.126393+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:49.261340+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:49.680847+00:00", "trade", 14.3802, 10.0]
["2026-09-08T16:08:49.682043+00:00", "trade", 14.385, 4.0]
["2026-09-08T16:08:49.683770+00:00", "trade", 14.385, 6.0]
["2026-09-08T16:08:50.447925+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:50.447945+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:50.448166+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.099667+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.099717+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.099767+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.099832+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.100338+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.100774+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.345778+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.346299+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.445049+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.507327+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.649757+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.650238+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.692704+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.693225+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.693320+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.693766+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.693812+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.697881+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.697896+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.711609+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:08:51.711621+00:00", "trade", 14.38, 31.0]
["2026-09-08T16:08:51.711644+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:08:51.711645+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:08:51.711645+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:08:51.711672+00:00", "trade", 14.38, 69.0]
["2026-09-08T16:08:51.711675+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:08:51.711684+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:51.711684+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:51.711696+00:00", "trade", 14.38, 20.0]
["2026-09-08T16:08:51.711709+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:51.711719+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:51.711749+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:51.711754+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:51.711839+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:51.711871+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:08:51.711880+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:08:51.712055+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:51.712546+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:51.712696+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:51.712818+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:08:51.712832+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:51.713654+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:51.716817+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:08:51.723873+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:51.724314+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:51.736219+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:08:51.745971+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:51.746086+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:51.783330+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:51.864463+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:51.949651+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:51.975542+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:52.003298+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:52.003459+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:52.387669+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:52.387669+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:52.867441+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:52.868032+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:52.967765+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:53.281647+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:53.319848+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:53.725509+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:53.725970+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:53.867757+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:53.938711+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:53.938756+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:53.983974+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.159740+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:08:54.160690+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.160970+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.161051+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.161407+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.229724+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.230195+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.230792+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.270226+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.270251+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:08:54.270301+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.270596+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.271849+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.271890+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.272262+00:00", "trade", 14.375, 300.0]
["2026-09-08T16:08:54.273168+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.273368+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.273433+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.278169+00:00", "trade", 14.375, 217.0]
["2026-09-08T16:08:54.278764+00:00", "trade", 14.375, 200.0]
["2026-09-08T16:08:54.852878+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.853399+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:54.853875+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:55.044799+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:08:55.077511+00:00", "trade", 14.375, 300.0]
["2026-09-08T16:08:55.078007+00:00", "trade", 14.375, 300.0]
["2026-09-08T16:08:55.084671+00:00", "trade", 14.375, 300.0]
["2026-09-08T16:08:55.085492+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:55.329257+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:55.534516+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:55.689389+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:55.771395+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:55.771856+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:55.772547+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:55.786756+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:56.347005+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:56.347040+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:56.460335+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:56.460831+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:56.517140+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:56.837082+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:56.837919+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:56.950833+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:57.103080+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:57.106218+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:57.224023+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:57.420526+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:57.420551+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:57.470124+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:57.653324+00:00", "trade", 14.375, 300.0]
["2026-09-08T16:08:57.680731+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:57.680831+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:57.683140+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:08:58.127047+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:08:58.127810+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:58.128422+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:58.128542+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:58.128863+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:58.147522+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:58.147577+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:58.148509+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:58.186354+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:58.186480+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:58.186600+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:58.199005+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:58.623806+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:58.625265+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:08:59.086683+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:59.092427+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:59.092482+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:59.093008+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:59.094376+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:59.306246+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:59.331207+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:08:59.332416+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:08:59.333095+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:59.333401+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:59.333902+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:08:59.333962+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:59.334363+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:59.334513+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:59.334894+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:59.335054+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:59.335375+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:59.335415+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:59.576770+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:59.843501+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:08:59.844126+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:08:59.999156+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:00.246881+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:00.247021+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:00.247507+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:00.434713+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:00.502870+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:00.503246+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:00.503712+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:00.670730+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:00.671246+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:01.038200+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:01.061776+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:01.312653+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:01.312763+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:01.348813+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:09:01.349902+00:00", "trade", 14.375, 7.0]
["2026-09-08T16:09:01.739770+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:01.741274+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:01.808609+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:01.808749+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:02.194144+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:09:02.194159+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:09:02.194162+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:09:02.194166+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:09:02.194172+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:02.194207+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:02.194235+00:00", "trade", 14.38, 46.0]
["2026-09-08T16:09:02.194238+00:00", "trade", 14.38, 10.0]
["2026-09-08T16:09:02.194238+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:09:02.194240+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:09:02.194267+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:02.194292+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:09:02.194292+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:02.194312+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:02.194513+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:09:02.194593+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:09:02.194603+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:09:02.194663+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.194808+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:09:02.194889+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.194929+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.195014+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.195054+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.195184+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.195184+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.195299+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.195299+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.195299+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.195385+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.195445+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.195505+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.195625+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.195665+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.195705+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.195746+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.195906+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.195946+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.195981+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.196382+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.196823+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.199460+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.200211+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.201863+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:09:02.226574+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.298032+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:09:02.298035+00:00", "trade", 14.385, 3.0]
["2026-09-08T16:09:02.298415+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.298696+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.298921+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.299177+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.299417+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.299417+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.302019+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.302440+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.331830+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.605997+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.606078+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.608879+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:02.904065+00:00", "trade", 14.3945, 30.0]
["2026-09-08T16:09:03.076062+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:03.078793+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:03.112553+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:03.447528+00:00", "trade", 14.385, 117.0]
["2026-09-08T16:09:03.449844+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:09:03.451185+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:03.597683+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:03.600851+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:03.975914+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:04.869562+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:04.869852+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:05.309905+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:05.310396+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:05.500013+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:05.500018+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:06.177993+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:09:06.879778+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:07.219898+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:07.483413+00:00", "trade", 14.3874, 50.0]
["2026-09-08T16:09:07.484578+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:07.593295+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:09:07.593357+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:07.594199+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:07.594234+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:07.594299+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:07.594339+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:07.594339+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:07.622987+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:07.623027+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:07.732739+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:07.733706+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:09.527407+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:09:09.527873+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:09.527873+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:09.528074+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:09:10.265379+00:00", "trade", 14.3995, 2000.0]
["2026-09-08T16:09:10.760983+00:00", "trade", 14.38, 75.0]
["2026-09-08T16:09:10.936890+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:09:10.936893+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:10.936978+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:10.936998+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:10.937003+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:09:10.937013+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:09:10.937058+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:09:10.937078+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:09:10.937148+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.937151+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:09:10.937211+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:09:10.937253+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.937319+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.937369+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.937454+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.937464+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.937634+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.937710+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.937790+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.938126+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.938176+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.938476+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.938612+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.938642+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.939128+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.939193+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.939203+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.939213+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.939233+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.939404+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.939649+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.939679+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.940742+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:09:10.941905+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.942105+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.944746+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.945667+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:09:10.947939+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.948285+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.950781+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:10.955467+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:11.036500+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:11.045912+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:11.046819+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:11.157262+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:11.157403+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:11.378384+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:11.616811+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:11.924694+00:00", "trade", 14.376, 500.0]
["2026-09-08T16:09:12.982423+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:13.000917+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:13.037103+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:13.152863+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:14.268934+00:00", "trade", 14.3714, 1.0]
["2026-09-08T16:09:14.270500+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:14.271332+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:14.271347+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:14.271788+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:14.308030+00:00", "trade", 14.3714, 1.0]
["2026-09-08T16:09:14.308595+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:14.383263+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:14.408338+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:14.689201+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:14.689462+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:14.742208+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:14.746952+00:00", "trade", 14.377, 1.0]
["2026-09-08T16:09:14.800777+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:15.039010+00:00", "trade", 14.3774, 1.0]
["2026-09-08T16:09:15.262697+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:15.346286+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:15.699011+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:15.699732+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:15.699933+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:15.935408+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.258052+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.345495+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.345535+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.345540+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.346051+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.346502+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.352195+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:09:16.353384+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.353729+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.354186+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.357233+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.505526+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.768958+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.768968+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.769479+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.769640+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.770226+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.770557+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.778862+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:16.999788+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:17.000314+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:17.000780+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:17.009676+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:18.089711+00:00", "trade", 14.3711, 500.0]
["2026-09-08T16:09:18.232653+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:18.232718+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:18.233555+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:18.233956+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:18.240953+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:18.629052+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:18.629237+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:18.634340+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:18.727325+00:00", "trade", 14.3782, 9.0]
["2026-09-08T16:09:18.831664+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:18.872226+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:18.872682+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:19.027335+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:19.028354+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:09:19.029295+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:19.029736+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:19.029816+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:19.553734+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:19.554029+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:20.916293+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:21.070275+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:09:21.070483+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:09:21.070486+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:09:21.070489+00:00", "trade", 14.37, 418.0]
["2026-09-08T16:09:21.070492+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:09:21.070492+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:09:21.070495+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:09:21.070498+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:09:21.070498+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:09:21.070501+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:09:21.070501+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:09:21.070504+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:09:21.070504+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:09:21.070640+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:09:21.070675+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:09:21.070705+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:09:21.070784+00:00", "trade", 14.37, 25.0]
["2026-09-08T16:09:21.070784+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:09:21.070787+00:00", "trade", 14.37, 79.0]
["2026-09-08T16:09:21.070790+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:09:21.070836+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:09:21.070916+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:09:21.070941+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:09:21.070981+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:09:21.070983+00:00", "trade", 14.37, 26.0]
["2026-09-08T16:09:21.070983+00:00", "trade", 14.37, 300.0]
["2026-09-08T16:09:21.070985+00:00", "trade", 14.37, 4.0]
["2026-09-08T16:09:21.070991+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:09:21.070991+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:09:21.070994+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:09:21.070994+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:09:21.070996+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:09:21.071111+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:09:21.071151+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:09:21.071237+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:09:21.071242+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.071317+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.071552+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.071552+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.071552+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.071637+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.071637+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.071718+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.071718+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.071798+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.071903+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.071998+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.072038+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.072079+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.072520+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.072655+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.072680+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.072681+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:09:21.073090+00:00", "trade", 14.37, 300.0]
["2026-09-08T16:09:21.073106+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.073146+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.073146+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.073156+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.073201+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.073322+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.073362+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.074835+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:09:21.075462+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.075462+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.075918+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.083400+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.088658+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.088884+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:09:21.089380+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.089470+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.089615+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.090713+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.091365+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.120018+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.120083+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.120915+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.120915+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.120935+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.125255+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.199322+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.346286+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.422901+00:00", "trade", 14.36, 63.0]
["2026-09-08T16:09:21.462132+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.462177+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.462368+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.478296+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:21.480606+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.241498+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.780988+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:09:22.781052+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.782075+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.782115+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.782396+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.784035+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.847045+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.847050+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.847496+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.947970+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.951208+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.967020+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.967647+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.968829+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.988346+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.988368+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:09:22.988383+00:00", "trade", 14.36, 208.0]
["2026-09-08T16:09:22.988395+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:09:22.988395+00:00", "trade", 14.36, 99.0]
["2026-09-08T16:09:22.988396+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.988396+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.988441+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:22.988988+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:23.221150+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:23.222394+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:09:23.230911+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:09:23.360637+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:23.360803+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:23.360848+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:23.361424+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:23.361725+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:09:23.361794+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:09:23.361795+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:09:23.361845+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.361875+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.361890+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.362203+00:00", "trade", 14.36, 115.0]
["2026-09-08T16:09:23.362284+00:00", "trade", 14.36, 110.0]
["2026-09-08T16:09:23.362312+00:00", "trade", 14.36, 170.0]
["2026-09-08T16:09:23.362356+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.362607+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.362858+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.362898+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.362898+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.362938+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.400387+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.462169+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.463056+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.463056+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:09:23.463537+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:09:23.463537+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:09:23.463593+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.463613+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.463613+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.463633+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.463648+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.463663+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.463728+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.464725+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.500626+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:23.783236+00:00", "trade", 14.3586, 3.0]
["2026-09-08T16:09:23.917111+00:00", "trade", 14.36, 300.0]
["2026-09-08T16:09:24.042546+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:24.376302+00:00", "trade", 14.36, 700.0]
["2026-09-08T16:09:24.851106+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:25.071396+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:25.111185+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:25.290808+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:25.521287+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:25.521753+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:25.521818+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:25.522390+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:25.522875+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:25.736740+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:26.339625+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:26.340101+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:26.386351+00:00", "trade", 14.36, 300.0]
["2026-09-08T16:09:26.386928+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:26.387404+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:26.387517+00:00", "trade", 14.355, 3.0]
["2026-09-08T16:09:26.387850+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:26.511645+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:26.512121+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:26.796613+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:27.417752+00:00", "trade", 14.3586, 4.0]
["2026-09-08T16:09:27.427525+00:00", "trade", 14.3599, 1.0]
["2026-09-08T16:09:28.230166+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:28.492761+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:09:28.585563+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:28.585568+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:28.585633+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:28.586254+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:28.586440+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:28.586520+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:28.591201+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:28.597501+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:29.112823+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:29.113760+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:29.113931+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:29.114367+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:29.580727+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:29.581203+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:29.801478+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:29.801914+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:29.999188+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:30.520655+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:30.521457+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:30.521625+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:09:30.521631+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:09:30.522349+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:31.060245+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:31.079649+00:00", "trade", 14.355, 300.0]
["2026-09-08T16:09:31.092216+00:00", "trade", 14.3961, 100.0]
["2026-09-08T16:09:31.761750+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:32.026570+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:32.027077+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:32.029127+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:32.029618+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:32.156871+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:32.269594+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:09:32.270115+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:32.270165+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:32.358706+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:32.358774+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:09:32.359668+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:32.460619+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:32.931375+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.562337+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.562738+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.585251+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.585387+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.592604+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.593030+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.673822+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.679446+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.679498+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:09:33.679522+00:00", "trade", 14.35, 26.0]
["2026-09-08T16:09:33.679522+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:09:33.679525+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:09:33.679576+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.679581+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.679596+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.679596+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.679646+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.679651+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:09:33.679657+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:33.679657+00:00", "trade", 14.35, 2.0]
["2026-09-08T16:09:33.679681+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:33.679751+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:33.679797+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:33.679817+00:00", "trade", 14.35, 24.0]
["2026-09-08T16:09:33.679832+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:33.679882+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:33.679902+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:33.680214+00:00", "trade", 14.35, 54.0]
["2026-09-08T16:09:33.680274+00:00", "trade", 14.35, 62.0]
["2026-09-08T16:09:33.680278+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:33.680278+00:00", "trade", 14.35, 67.0]
["2026-09-08T16:09:33.680278+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:33.680283+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:33.680283+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:33.680286+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:33.680348+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.680363+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.680443+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.680533+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.680538+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.680574+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.680574+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.680699+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.680974+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.681085+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.681285+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.681295+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.681415+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.682172+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.682338+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.683896+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.684324+00:00", "trade", 14.355, 30.0]
["2026-09-08T16:09:33.684337+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.684827+00:00", "trade", 14.355, 44.0]
["2026-09-08T16:09:33.685031+00:00", "trade", 14.355, 148.0]
["2026-09-08T16:09:33.685368+00:00", "trade", 14.355, 148.0]
["2026-09-08T16:09:33.686288+00:00", "trade", 14.35, 84.0]
["2026-09-08T16:09:33.694606+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:09:33.694696+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:09:33.694855+00:00", "trade", 14.355, 48.0]
["2026-09-08T16:09:33.694877+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:09:33.694895+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:09:33.696341+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.700316+00:00", "trade", 14.355, 48.0]
["2026-09-08T16:09:33.703477+00:00", "trade", 14.35, 4.0]
["2026-09-08T16:09:33.710645+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.790570+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:33.918299+00:00", "trade", 14.355, 10.0]
["2026-09-08T16:09:34.043178+00:00", "trade", 14.351, 57.0]
["2026-09-08T16:09:34.128600+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.129081+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.619220+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:09:34.619235+00:00", "trade", 14.355, 48.0]
["2026-09-08T16:09:34.619235+00:00", "trade", 14.35, 52.0]
["2026-09-08T16:09:34.619320+00:00", "trade", 14.35, 67.0]
["2026-09-08T16:09:34.619320+00:00", "trade", 14.35, 33.0]
["2026-09-08T16:09:34.619368+00:00", "trade", 14.35, 24.0]
["2026-09-08T16:09:34.619374+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.619374+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.619384+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.619805+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.619805+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.619920+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.619920+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.620040+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.620120+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.620376+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.621363+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.622486+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.623338+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.624025+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.628621+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.628676+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.628731+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.642113+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.650317+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.651199+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.759998+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.760610+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.808759+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.862082+00:00", "trade", 14.352, 176.0]
["2026-09-08T16:09:34.862628+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:34.980077+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:35.284066+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:35.688950+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:35.689035+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:35.689085+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:35.689652+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:35.696348+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:35.825255+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:35.827134+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:36.289189+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:09:36.289192+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:09:36.289305+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:36.289595+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:36.290482+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:36.290527+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:36.290567+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:36.291535+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:36.342401+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:36.342431+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:36.421349+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:36.836384+00:00", "trade", 14.355, 25.0]
["2026-09-08T16:09:37.191678+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:37.191678+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:37.193628+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:37.485011+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:37.542619+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:37.543606+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:37.546413+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:37.603413+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:37.604847+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:37.606541+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:37.635354+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:37.636302+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:37.639299+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:37.949648+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:37.996375+00:00", "trade", 14.355, 300.0]
["2026-09-08T16:09:38.373742+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:38.484852+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:39.067706+00:00", "trade", 14.395, 10.0]
["2026-09-08T16:09:39.308483+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:39.314623+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:39.418635+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:39.605646+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:39.628141+00:00", "trade", 14.3514, 20.0]
["2026-09-08T16:09:39.628500+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:39.629467+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:39.637912+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:39.844730+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:39.853019+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.060569+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.061381+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.061491+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.062288+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.078697+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.079173+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.136845+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.136847+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:09:40.192438+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.193335+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.193761+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.195936+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.212901+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.213262+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.213377+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.243559+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.244030+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.398122+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.399040+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.414246+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.828161+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.828612+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.829073+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.874226+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.875193+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.879915+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.882425+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.883237+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:40.972206+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:09:40.972219+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:41.084622+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:41.209840+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:41.275606+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:42.650986+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:09:42.652720+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:42.657629+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:42.657686+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:42.657690+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:09:42.657690+00:00", "trade", 14.35, 29.0]
["2026-09-08T16:09:42.657712+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:42.657752+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:42.657757+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:42.657772+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:42.657963+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:42.657973+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:42.658005+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:09:42.658063+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:42.658068+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:42.658138+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:42.658153+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:42.658177+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:42.658180+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:42.658180+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:09:42.658203+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:42.658254+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:42.658289+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:42.658299+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:42.658384+00:00", "trade", 14.35, 77.0]
["2026-09-08T16:09:42.658394+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:42.658895+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:42.659090+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:42.659136+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:42.660975+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:42.668698+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:42.735357+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:42.735838+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:42.753801+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:42.754165+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:09:42.755274+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:42.765604+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:42.793887+00:00", "trade", 14.3426, 1.0]
["2026-09-08T16:09:42.863713+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:43.150280+00:00", "trade", 14.3947, 28.0]
["2026-09-08T16:09:43.654430+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:43.654445+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:43.654461+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:09:43.654461+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:09:43.654500+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:43.654500+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:43.654506+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:43.654515+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:43.654526+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:43.654576+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:43.654641+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:43.655095+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:09:43.655097+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:43.655098+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:43.655098+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:43.655192+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:43.655262+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:43.655643+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:43.655660+00:00", "trade", 14.35, 24.0]
["2026-09-08T16:09:43.655663+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:43.655789+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:43.655879+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:43.655879+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:43.655914+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.655916+00:00", "trade", 14.35, 21.0]
["2026-09-08T16:09:43.655919+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:09:43.655922+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:43.655954+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.656027+00:00", "trade", 14.35, 17.0]
["2026-09-08T16:09:43.656059+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.656074+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.656164+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.656490+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.656540+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.656616+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.656651+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.656797+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:43.657057+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.657618+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.658139+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.658495+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.658495+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.676027+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.683549+00:00", "trade", 14.355, 2.0]
["2026-09-08T16:09:43.684026+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.684286+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.710714+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.794654+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:43.795145+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:44.058467+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:44.074952+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:44.700977+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:44.701037+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:44.702962+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:44.703057+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:44.703593+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:44.769134+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:44.771660+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:45.215517+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:45.215913+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:45.216504+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:45.284962+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:45.285469+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:45.285489+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:45.430426+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:09:45.979291+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:45.979892+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:45.980293+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:46.071500+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:46.144955+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:46.145301+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:46.252752+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:46.848520+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:46.848921+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:46.849533+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:46.953250+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:46.953711+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:47.017107+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:47.017472+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:47.143362+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:47.143472+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:47.186418+00:00", "trade", 14.3514, 1.0]
["2026-09-08T16:09:47.218832+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:47.219539+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:47.436725+00:00", "trade", 14.3514, 1.0]
["2026-09-08T16:09:47.438084+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:47.805887+00:00", "trade", 14.3945, 100.0]
["2026-09-08T16:09:48.494083+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:49.282968+00:00", "trade", 14.355, 200.0]
["2026-09-08T16:09:49.300243+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:49.300288+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:49.301055+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:49.371407+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:49.576993+00:00", "trade", 14.3524, 100.0]
["2026-09-08T16:09:49.798108+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:50.020342+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:50.020969+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:50.022562+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:50.022608+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:50.186533+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:50.186558+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:50.186618+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:50.187019+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:50.215858+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:50.215933+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:50.216389+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:50.574918+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:50.959473+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:50.973797+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.016384+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.017180+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.017266+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.017291+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.045663+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.045663+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.045753+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.046303+00:00", "trade", 14.355, 10.0]
["2026-09-08T16:09:51.046324+00:00", "trade", 14.355, 10.0]
["2026-09-08T16:09:51.047022+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.211288+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.211328+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.212135+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.212305+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.280091+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.376722+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.587619+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.693646+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.693687+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:09:51.693690+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:51.693714+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:51.693731+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.693766+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.693772+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.693805+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:09:51.693808+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:09:51.693826+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.693852+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.693872+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.693887+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.694087+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.694142+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.694202+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.694207+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.694298+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.694328+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.694328+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.694428+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.694513+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.694658+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.694709+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.694869+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.695911+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.698357+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:51.699836+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:51.699916+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:51.699966+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:51.699976+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:51.699996+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:51.700011+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:51.700021+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:51.700492+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:51.700999+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:51.702633+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:51.704377+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:51.707715+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:51.805056+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:51.805061+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:51.967132+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:51.969172+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:51.969232+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:51.969252+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:51.970495+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:52.113436+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:52.472120+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:52.619141+00:00", "trade", 14.345, 200.0]
["2026-09-08T16:09:52.754933+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:52.755294+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:52.755319+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:52.763353+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:52.852164+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:52.853127+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:52.870849+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:53.105052+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:53.105077+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:09:53.123742+00:00", "trade", 14.346, 689.0]
["2026-09-08T16:09:53.158066+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:09:54.067699+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.613246+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:09:54.613249+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:54.613252+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:54.613253+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.613255+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:54.613257+00:00", "trade", 14.35, 499.0]
["2026-09-08T16:09:54.613257+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:09:54.613844+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.613862+00:00", "trade", 14.35, 99.0]
["2026-09-08T16:09:54.613884+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.613889+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:54.613889+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:09:54.613894+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.613899+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.613919+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.613941+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:54.613954+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.614044+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.614064+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.614130+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:54.614130+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:54.614130+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.614145+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.614150+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.614150+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.614155+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.614165+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.614175+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.614185+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.614215+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:09:54.614220+00:00", "trade", 14.35, 90.0]
["2026-09-08T16:09:54.614225+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:54.614241+00:00", "trade", 14.35, 10.0]
["2026-09-08T16:09:54.614256+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:54.614260+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:54.614270+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:54.614290+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:54.614290+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:54.614290+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:54.614295+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:54.614300+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:54.614310+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:54.614330+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:54.614335+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:54.614375+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:54.614380+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:54.614418+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:54.614420+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:09:54.614450+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.614451+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:54.614451+00:00", "trade", 14.35, 170.0]
["2026-09-08T16:09:54.614460+00:00", "trade", 14.35, 11.0]
["2026-09-08T16:09:54.614796+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.614861+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.614982+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.615242+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.616836+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.617282+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.620319+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.621118+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:54.634348+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.646146+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.677480+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.755611+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.808918+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.810071+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.908185+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.923060+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.923060+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.923220+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:09:54.923915+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:09:54.924358+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.924458+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.924809+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.984509+00:00", "trade", 14.35, 23.0]
["2026-09-08T16:09:54.984827+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.984843+00:00", "trade", 14.35, 77.0]
["2026-09-08T16:09:54.985273+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.985384+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.985409+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.986812+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:54.987729+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:55.010759+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:55.106161+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:55.152276+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:55.152406+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:55.152511+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:55.153163+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:09:55.154296+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:55.154516+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:55.155057+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:09:55.155190+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:55.155283+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:09:55.155664+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:09:55.155996+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:55.156120+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:09:55.156145+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:09:55.196085+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:55.196821+00:00", "trade", 14.3502, 285.0]
["2026-09-08T16:09:55.542861+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:55.543718+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:56.565240+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:56.575835+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:09:56.576382+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:09:56.578578+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:09:56.580566+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:56.725732+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:09:56.726273+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:09:56.731265+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:57.165395+00:00", "trade", 14.355, 1.0]
["2026-09-08T16:09:58.506392+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:58.506442+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:58.506487+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:58.509985+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:58.566479+00:00", "trade", 14.355, 12.0]
["2026-09-08T16:09:58.566846+00:00", "trade", 14.355, 1.0]
["2026-09-08T16:09:58.825471+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:58.826238+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:59.088528+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:59.088578+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:59.088623+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:59.091936+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:59.126725+00:00", "trade", 14.3933, 100.0]
["2026-09-08T16:09:59.709090+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:59.709872+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:59.812927+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:59.812973+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:59.816030+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:09:59.999211+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:00.069193+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:00.070090+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:00.071523+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:00.071568+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:00.071588+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:00.072049+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:00.077051+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:00.114631+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:00.184016+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:00.184693+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:00.511240+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.048048+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.048579+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.048670+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.608172+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.610638+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.721672+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.722594+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:10:01.722704+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:10:01.722707+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:10:01.722779+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:10:01.722785+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:10:01.722830+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.722840+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.722895+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.723176+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.723191+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.723241+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.723278+00:00", "trade", 14.35, 83.0]
["2026-09-08T16:10:01.723707+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.723737+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.723822+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.723932+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.723942+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.724053+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.724143+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.724358+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.724481+00:00", "trade", 14.35, 2.0]
["2026-09-08T16:10:01.724885+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.725611+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.726042+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.726935+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.727411+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.730462+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:10:01.743855+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.763777+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.764299+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.766855+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.806304+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.806830+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.806855+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.806860+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.807306+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.807326+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.807757+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.808238+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.810358+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:01.983736+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.064283+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.064754+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.065160+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.066142+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.068563+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.087864+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.362578+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.844555+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:10:02.844570+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:10:02.844573+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:10:02.844573+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:10:02.844615+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:10:02.844616+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.844708+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:10:02.844711+00:00", "trade", 14.36, 78.0]
["2026-09-08T16:10:02.844714+00:00", "trade", 14.36, 22.0]
["2026-09-08T16:10:02.844783+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:10:02.844958+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:10:02.845082+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:10:02.845087+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.845093+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:10:02.845132+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.845171+00:00", "trade", 14.36, 10.0]
["2026-09-08T16:10:02.845172+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.845207+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.845237+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:10:02.845292+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:10:02.845388+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.845421+00:00", "trade", 14.36, 10.0]
["2026-09-08T16:10:02.845473+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.845508+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.845511+00:00", "trade", 14.36, 10.0]
["2026-09-08T16:10:02.845528+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.845578+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:02.845593+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:10:02.845653+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:10:02.845683+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:10:02.845743+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.845745+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:10:02.845776+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:10:02.845803+00:00", "trade", 14.36, 150.0]
["2026-09-08T16:10:02.845844+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.845894+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:10:02.845934+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:10:02.845964+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:10:02.845964+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:10:02.845994+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:10:02.846080+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.846130+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.846240+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.846270+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.846320+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.846375+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.846400+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.846530+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.846555+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.846721+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.846721+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.846736+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.847513+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.849898+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:10:02.850364+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.850404+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:10:02.850896+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.858178+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.865756+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:10:02.866062+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:02.866342+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:10:02.866795+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:10:02.881585+00:00", "trade", 14.36, 300.0]
["2026-09-08T16:10:02.969102+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:10:03.378527+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:10:03.378973+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:10:03.894441+00:00", "trade", 14.3528, 4.0]
["2026-09-08T16:10:04.243759+00:00", "trade", 14.36, 73.0]
["2026-09-08T16:10:04.292791+00:00", "trade", 14.3648, 5.0]
["2026-09-08T16:10:04.558050+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:04.558115+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:04.558175+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:04.558221+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:04.558226+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:04.558226+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:04.559193+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:04.559243+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:04.559268+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:04.567412+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:04.587175+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:04.603268+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:04.660354+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:04.661762+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:04.723785+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.195669+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.195709+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.196622+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.197023+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.203804+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.203859+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.206620+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.242015+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.292244+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.293683+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.482232+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.482693+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.483038+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.485559+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.561560+00:00", "trade", 14.365, 30.0]
["2026-09-08T16:10:06.721080+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.725531+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.726904+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.885151+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.885827+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:06.886188+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:07.117644+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:07.789093+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:07.790802+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:07.790822+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:07.791384+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:07.868860+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:10:08.082371+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:08.082812+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:08.083259+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:08.083294+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:08.196087+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:08.703013+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:10:08.703013+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:10:08.703174+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:08.703235+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:08.703971+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:08.704718+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:08.705184+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:08.827900+00:00", "trade", 14.361, 3.0]
["2026-09-08T16:10:09.220501+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:09.220967+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:09.500443+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:09.501059+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:09.501079+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:09.501149+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:09.501460+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:09.501535+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:09.512326+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:09.615016+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:09.889830+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:09.889890+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:10.043786+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:10.913652+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:10.914279+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:10.914635+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:11.152261+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:11.152316+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:11.240701+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:11.240756+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:11.490100+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:11.805516+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:11.892924+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:12.091507+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:12.395756+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:12.577499+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:12.760931+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:12.936028+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:12.948587+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:13.551774+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:13.551834+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:14.015843+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:14.015889+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:14.016565+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:14.549034+00:00", "trade", 14.3626, 3.0]
["2026-09-08T16:10:15.018545+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:10:15.169104+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:10:15.169104+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:15.169107+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:10:15.169110+00:00", "trade", 14.36, 30.0]
["2026-09-08T16:10:15.169110+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:10:15.169290+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:10:15.169310+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:10:15.169330+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:10:15.169339+00:00", "trade", 14.36, 83.0]
["2026-09-08T16:10:15.169385+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:10:15.169475+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:10:15.169480+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:10:15.169716+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:10:15.169741+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.169861+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.169898+00:00", "trade", 14.36, 50.0]
["2026-09-08T16:10:15.170002+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.170021+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.170021+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.170182+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.170207+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.170237+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.170382+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.170463+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.170483+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.170683+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.172222+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.173380+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.401538+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.401558+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.403116+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.403578+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.407647+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.415581+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.641760+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:10:15.677197+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:10:15.677197+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:10:15.677219+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:10:15.677255+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:10:15.677257+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:10:15.677261+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:10:15.677304+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:10:15.677348+00:00", "trade", 14.35, 89.0]
["2026-09-08T16:10:15.677354+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:10:15.677430+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:10:15.677445+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:10:15.677530+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:15.677570+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:15.677620+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:15.678092+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:15.678092+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:15.678096+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:15.678106+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:15.678302+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:15.678342+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:15.700665+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:15.700710+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:15.783432+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:15.784184+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:15.804938+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:15.807895+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:16.045185+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:16.045667+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:10:17.029301+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:10:17.029303+00:00", "trade", 14.34, 29.0]
["2026-09-08T16:10:17.029764+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.029774+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.029854+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:10:17.029900+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.030241+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.030241+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.030266+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.030301+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.030301+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.030386+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.030426+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.030451+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.030501+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.030707+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.030741+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:10:17.030827+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.031023+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.031739+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.038505+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.053725+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:10:17.333498+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.583415+00:00", "trade", 14.345, 202.0]
["2026-09-08T16:10:17.584405+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.584410+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.584841+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:17.595371+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:18.019266+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:18.019386+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:18.019416+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:18.019882+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:18.020107+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:18.025014+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:18.245101+00:00", "trade", 14.34, 29.0]
["2026-09-08T16:10:18.245103+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:18.245594+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:18.245980+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:18.256064+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:18.450808+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:18.611872+00:00", "trade", 14.34, 16.0]
["2026-09-08T16:10:18.776528+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:10:18.776596+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:10:18.776635+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:10:18.776635+00:00", "trade", 14.34, 117.0]
["2026-09-08T16:10:18.776674+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.777235+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.777270+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.777315+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.777315+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.777380+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.777380+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.777496+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.778129+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:10:18.787134+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.787665+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.832652+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.833369+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.881629+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.884230+00:00", "quote", 14.33, 14.35]
["2026-09-08T16:10:18.884405+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.884500+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.884551+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.884987+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.885468+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.887949+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.888736+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.889187+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.972520+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:18.972991+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:19.092513+00:00", "trade", 14.335, 14.0]
["2026-09-08T16:10:19.095147+00:00", "trade", 14.335, 3.0]
["2026-09-08T16:10:19.097766+00:00", "trade", 14.335, 1.0]
["2026-09-08T16:10:19.121019+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:19.121021+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:10:19.121084+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:19.122738+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:19.524278+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:10:20.054807+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:20.211811+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:20.401608+00:00", "trade", 14.3326, 1.0]
["2026-09-08T16:10:20.448178+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:20.448614+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:20.789927+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:20.790408+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:20.790914+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:20.940536+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:21.845431+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:21.845475+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:21.845976+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:22.158064+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:23.628654+00:00", "trade", 14.335, 8.0]
["2026-09-08T16:10:23.628711+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:23.628761+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:23.629498+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:24.225602+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:24.240808+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:24.241264+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:24.362972+00:00", "trade", 14.3301, 10.0]
["2026-09-08T16:10:24.723763+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:24.738664+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:24.769357+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:10:24.803192+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:25.155591+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:25.232159+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:25.382508+00:00", "trade", 14.3314, 1.0]
["2026-09-08T16:10:25.383768+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:10:25.782449+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.082608+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.125310+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.133730+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.133780+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.134287+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.542428+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.542479+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.542489+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.542554+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.543230+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.549059+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.549089+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.549099+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.549139+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.549320+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.550082+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.596773+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.598963+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.600121+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.735688+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.736290+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:26.736420+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:27.191433+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:27.333601+00:00", "trade", 14.3516, 14.0]
["2026-09-08T16:10:27.717176+00:00", "trade", 14.335, 3.0]
["2026-09-08T16:10:27.718859+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:27.776276+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:27.776381+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:27.776416+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:27.917426+00:00", "trade", 14.3322, 1.0]
["2026-09-08T16:10:27.918805+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:28.737969+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:10:28.823690+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:28.897320+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:28.897761+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:28.897801+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:28.898242+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.045611+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:10:29.045611+00:00", "trade", 14.335, 4.0]
["2026-09-08T16:10:29.046109+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.046155+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.046786+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.249824+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.251784+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.432489+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.432955+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.881381+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:10:29.883303+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.883318+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.883324+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:10:29.883324+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:10:29.883327+00:00", "trade", 14.33, 200.0]
["2026-09-08T16:10:29.883327+00:00", "trade", 14.33, 75.0]
["2026-09-08T16:10:29.883358+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.883363+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:10:29.883366+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:10:29.883366+00:00", "trade", 14.33, 60.0]
["2026-09-08T16:10:29.883369+00:00", "trade", 14.33, 95.0]
["2026-09-08T16:10:29.883403+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.883510+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:10:29.883513+00:00", "trade", 14.33, 14.0]
["2026-09-08T16:10:29.883522+00:00", "trade", 14.3325, 100.0]
["2026-09-08T16:10:29.883578+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.883583+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.883684+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.883739+00:00", "trade", 14.33, 2.0]
["2026-09-08T16:10:29.883739+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:10:29.883742+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:10:29.883778+00:00", "trade", 14.33, 5.0]
["2026-09-08T16:10:29.883804+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.883849+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.883909+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.883964+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:29.884075+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:29.884079+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:10:29.884115+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:29.884127+00:00", "trade", 14.3325, 300.0]
["2026-09-08T16:10:29.884195+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:29.884220+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:29.884533+00:00", "trade", 14.33, 10.0]
["2026-09-08T16:10:29.884671+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:29.884841+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:29.885122+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:29.885342+00:00", "trade", 14.3325, 100.0]
["2026-09-08T16:10:29.886036+00:00", "trade", 14.3325, 100.0]
["2026-09-08T16:10:29.886334+00:00", "trade", 14.3325, 200.0]
["2026-09-08T16:10:29.886365+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:29.886584+00:00", "trade", 14.3325, 75.0]
["2026-09-08T16:10:29.886848+00:00", "trade", 14.3325, 100.0]
["2026-09-08T16:10:29.886993+00:00", "trade", 14.3325, 100.0]
["2026-09-08T16:10:29.887332+00:00", "trade", 14.3325, 60.0]
["2026-09-08T16:10:29.887537+00:00", "trade", 14.3325, 95.0]
["2026-09-08T16:10:29.887841+00:00", "trade", 14.3325, 100.0]
["2026-09-08T16:10:29.887931+00:00", "trade", 14.3325, 14.0]
["2026-09-08T16:10:29.888352+00:00", "trade", 14.33, 5.0]
["2026-09-08T16:10:29.889392+00:00", "trade", 14.32, 14.0]
["2026-09-08T16:10:29.891593+00:00", "trade", 14.325, 46.0]
["2026-09-08T16:10:29.892525+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:29.892805+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:29.894246+00:00", "trade", 14.33, 46.0]
["2026-09-08T16:10:29.987275+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:29.999229+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:30.065720+00:00", "trade", 14.3523, 9.0]
["2026-09-08T16:10:30.065804+00:00", "trade", 14.3473, 1.0]
["2026-09-08T16:10:30.074337+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:30.075069+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:30.265122+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:10:30.269215+00:00", "trade", 14.325, 1.0]
["2026-09-08T16:10:30.540097+00:00", "trade", 14.3876, 58.0]
["2026-09-08T16:10:30.554280+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:30.556445+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:30.572863+00:00", "trade", 14.325, 1.0]
["2026-09-08T16:10:30.573892+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:30.574378+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:30.574824+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:30.901372+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:31.093103+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:31.093955+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:31.095218+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:31.112364+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:31.112414+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:31.131214+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:31.519443+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:32.049626+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:32.060973+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:32.061013+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:32.161387+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:32.221891+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:32.222006+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:32.222477+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:32.371457+00:00", "trade", 14.325, 200.0]
["2026-09-08T16:10:32.816256+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.161799+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.162505+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.162826+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.163007+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:10:33.163252+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.168583+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:10:33.168585+00:00", "quote", 14.31, 14.33]
["2026-09-08T16:10:33.168586+00:00", "trade", 14.32, 15.0]
["2026-09-08T16:10:33.168680+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:10:33.168785+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:10:33.168838+00:00", "trade", 14.32, 4.0]
["2026-09-08T16:10:33.169081+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:10:33.169156+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:10:33.169176+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:10:33.169206+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:10:33.169428+00:00", "trade", 14.32, 119.0]
["2026-09-08T16:10:33.169457+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:10:33.169483+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:10:33.169483+00:00", "trade", 14.32, 72.0]
["2026-09-08T16:10:33.169485+00:00", "trade", 14.32, 39.0]
["2026-09-08T16:10:33.169489+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:10:33.169512+00:00", "trade", 14.32, 200.0]
["2026-09-08T16:10:33.169512+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:10:33.169522+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:10:33.169627+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:10:33.169632+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:10:33.169689+00:00", "trade", 14.32, 9.0]
["2026-09-08T16:10:33.169753+00:00", "trade", 14.32, 41.0]
["2026-09-08T16:10:33.169756+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:10:33.169816+00:00", "trade", 14.32, 80.0]
["2026-09-08T16:10:33.169833+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.169833+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.169908+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.170023+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.170063+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.170073+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.170148+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.170168+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.170314+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.170314+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.170554+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.170670+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.170760+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.170990+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.171131+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.171577+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.171657+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.180227+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.180593+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:10:33.180668+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:10:33.180729+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:10:33.181034+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.181069+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.181099+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.181155+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.181315+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.181465+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.181500+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.181551+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.181711+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.186256+00:00", "trade", 14.3226, 100.0]
["2026-09-08T16:10:33.215767+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.216043+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.216203+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.283468+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.296229+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.296660+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.566948+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.570973+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.570988+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.571679+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.597997+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.598428+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.666861+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.667332+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.667778+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.709375+00:00", "trade", 14.325, 300.0]
["2026-09-08T16:10:33.709634+00:00", "trade", 14.325, 400.0]
["2026-09-08T16:10:33.729950+00:00", "trade", 14.33, 2.0]
["2026-09-08T16:10:33.905797+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:10:33.907478+00:00", "trade", 14.325, 1.0]
["2026-09-08T16:10:33.990116+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.990116+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:33.990757+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.056383+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.056389+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.056393+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.056424+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.056895+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.057426+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.092905+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.206751+00:00", "trade", 14.325, 7.0]
["2026-09-08T16:10:34.344344+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.354012+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.552135+00:00", "trade", 14.3286, 695.0]
["2026-09-08T16:10:34.649325+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.649345+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.649350+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.649696+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.649696+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.649761+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.649791+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.649801+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.650267+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.653270+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.653270+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.666376+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.741568+00:00", "trade", 14.3286, 1.0]
["2026-09-08T16:10:34.768208+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.789820+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.789875+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.789895+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.789910+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.790752+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.790877+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:34.970069+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:35.119374+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:35.365706+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:35.974084+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:35.974089+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:35.974135+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:35.974140+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:35.974706+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:35.975022+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:35.975418+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:36.027492+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:36.734229+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:37.582915+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:38.501868+00:00", "trade", 14.33, 3.0]
["2026-09-08T16:10:38.747743+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:38.747803+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:38.748375+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:38.748420+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:38.748615+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:38.750580+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:38.788054+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:38.788079+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:38.788876+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:38.789337+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:38.891195+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:38.891210+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:39.494877+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:39.494967+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:39.495885+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:39.595868+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:39.596279+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:39.596619+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:39.596715+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:39.755738+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:39.755802+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:10:39.803482+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:39.803527+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:39.804033+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:40.317872+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:40.317932+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:40.318914+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:40.321575+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:40.326317+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:40.327530+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:10:40.327530+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:10:40.327533+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:10:40.327551+00:00", "trade", 14.33, 300.0]
["2026-09-08T16:10:40.327560+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:10:40.327570+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:40.327575+00:00", "trade", 14.33, 400.0]
["2026-09-08T16:10:40.327578+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:10:40.327581+00:00", "trade", 14.33, 25.0]
["2026-09-08T16:10:40.327630+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:40.327640+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:40.327755+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:40.327764+00:00", "trade", 14.33, 70.0]
["2026-09-08T16:10:40.327765+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:40.327776+00:00", "trade", 14.33, 18.0]
["2026-09-08T16:10:40.327780+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:10:40.327780+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:10:40.327785+00:00", "trade", 14.33, 13.0]
["2026-09-08T16:10:40.327836+00:00", "trade", 14.33, 80.0]
["2026-09-08T16:10:40.327860+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.327905+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.327905+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.328031+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.328196+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.328211+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.328236+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.328437+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.328477+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.328622+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.328622+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.328651+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:10:40.328672+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.328798+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.328958+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.330359+00:00", "trade", 14.335, 200.0]
["2026-09-08T16:10:40.362418+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.362443+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.365089+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.375358+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.375364+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:10:40.375364+00:00", "trade", 14.34, 75.0]
["2026-09-08T16:10:40.375367+00:00", "trade", 14.34, 200.0]
["2026-09-08T16:10:40.375367+00:00", "trade", 14.34, 25.0]
["2026-09-08T16:10:40.375559+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.375559+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.375579+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.375890+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.376085+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.471803+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.472124+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.472234+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.472405+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.499619+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.499654+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.592495+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.630456+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.630937+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.631363+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.649052+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:10:40.717137+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.724478+00:00", "trade", 14.335, 221.0]
["2026-09-08T16:10:40.725918+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:40.795399+00:00", "trade", 14.335, 1.0]
["2026-09-08T16:10:40.920397+00:00", "trade", 14.37, 500.0]
["2026-09-08T16:10:41.022232+00:00", "trade", 14.34, 400.0]
["2026-09-08T16:10:41.127248+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:10:41.416613+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:41.416708+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:41.443983+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:41.444008+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:41.531045+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:41.563683+00:00", "trade", 14.335, 17.0]
["2026-09-08T16:10:41.620999+00:00", "trade", 14.3399, 400.0]
["2026-09-08T16:10:41.622103+00:00", "trade", 14.335, 120.0]
["2026-09-08T16:10:41.765917+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:10:41.765919+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:41.765959+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:41.765974+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:41.766492+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:10:41.766496+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.766536+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.766546+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.766551+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.766581+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.766651+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.766716+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.766877+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.767423+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.767463+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.767463+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.767583+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.767643+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.767904+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.784147+00:00", "trade", 14.3426, 1.0]
["2026-09-08T16:10:41.830968+00:00", "trade", 14.34, 5.0]
["2026-09-08T16:10:41.868854+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.869340+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.869376+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.869802+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.885980+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.979558+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:41.980004+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:42.212974+00:00", "trade", 14.345, 9.0]
["2026-09-08T16:10:42.423079+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:42.478696+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:42.479137+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:42.572089+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:42.578828+00:00", "trade", 14.3401, 37.0]
["2026-09-08T16:10:42.678266+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:42.773914+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:42.774345+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:42.908194+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:43.085090+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:43.085135+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:43.862837+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:10:43.862840+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:10:43.862840+00:00", "trade", 14.345, 1.0]
["2026-09-08T16:10:43.864255+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:43.864706+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:43.924970+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:43.925331+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:43.925581+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:43.925646+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:43.926548+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:43.930834+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:44.033283+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:44.033583+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:44.165347+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:44.544049+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:44.544710+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:44.569975+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:44.570136+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:44.609264+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:44.609309+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:44.609314+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:44.609359+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:44.609389+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:44.609890+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:44.611494+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:44.768684+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:45.000701+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:45.799974+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:45.912111+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:45.912156+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:45.912161+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:45.912206+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:45.912231+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:45.914517+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:45.914973+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:46.259839+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:46.259859+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:46.259999+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:46.260325+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:46.537665+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:46.537715+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:46.538402+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:46.538978+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:10:46.539657+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:10:46.539684+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:10:46.541825+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:10:46.542418+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:10:46.542442+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:46.569780+00:00", "trade", 14.3401, 120.0]
["2026-09-08T16:10:46.569937+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:46.570358+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:46.570524+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:46.570809+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:46.659069+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:46.660723+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:46.660879+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:46.716737+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:46.876480+00:00", "trade", 14.345, 7.0]
["2026-09-08T16:10:47.114098+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:47.221870+00:00", "trade", 14.3474, 1.0]
["2026-09-08T16:10:47.252026+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:47.252061+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:47.252502+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:47.252963+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:47.811593+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:48.026510+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:48.027543+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:48.028004+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:48.107152+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:48.121324+00:00", "trade", 14.345, 18.0]
["2026-09-08T16:10:49.466947+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:10:49.757637+00:00", "trade", 14.34, 400.0]
["2026-09-08T16:10:49.758115+00:00", "trade", 14.34, 200.0]
["2026-09-08T16:10:49.860111+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:49.860156+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:49.860171+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:49.974633+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:49.975556+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:50.292210+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:50.292250+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:50.296189+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:50.668435+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:50.668475+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:10:50.670265+00:00", "quote", 14.33, 14.35]
["2026-09-08T16:10:50.670390+00:00", "quote", 14.33, 14.35]
["2026-09-08T16:10:50.706752+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:50.706822+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:50.706832+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:50.708104+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:10:50.708220+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:50.708250+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:50.709012+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:50.709072+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:50.709082+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:50.717162+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:10:50.717307+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:50.717312+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:50.717333+00:00", "trade", 14.34, 72.0]
["2026-09-08T16:10:50.717333+00:00", "trade", 14.34, 9.0]
["2026-09-08T16:10:50.717668+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:50.717713+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:50.718089+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:50.718550+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:50.721502+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:50.722439+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:50.731896+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:50.818062+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.010635+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.010690+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.011197+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.011282+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.021085+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.021937+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.132621+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.284056+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.354770+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:10:51.355767+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.356223+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.855437+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.855437+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.855442+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.855447+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.855933+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.856304+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.856479+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.875274+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:51.875312+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:10:51.875785+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:52.077101+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:10:52.117310+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:52.469058+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:52.662543+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:52.663004+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:52.663626+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:52.693151+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:52.694053+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:52.694274+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:52.695376+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:52.696885+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:52.713019+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:53.205165+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:53.205346+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:53.210117+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:53.388923+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:53.422264+00:00", "trade", 14.3322, 40.0]
["2026-09-08T16:10:53.714227+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:53.714703+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.278155+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.288229+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.416965+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.600407+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.602257+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.602778+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.602963+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.603014+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.607740+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.609419+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.612235+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.615899+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.616455+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.616831+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.616836+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.617272+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.617718+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.621938+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.621948+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.622389+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.719982+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.720513+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.822787+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:54.824175+00:00", "trade", 14.33, 4.0]
["2026-09-08T16:10:54.837948+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.838223+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.838429+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.838484+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.838569+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.838574+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.838624+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.838684+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.838704+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.838775+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.839005+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:54.839060+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:54.839246+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:54.839259+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:10:54.839712+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.840218+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.840233+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.840248+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.840248+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.840694+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.840709+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:54.841180+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:54.841190+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:54.841626+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.842113+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.842173+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.842208+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:54.842594+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.842674+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.842689+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.843050+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.843075+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.843140+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.843180+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.843511+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:54.843531+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.843646+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:54.844047+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.844057+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.844092+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.844122+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.844152+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.844172+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.844518+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.844553+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.844609+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.844624+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.844624+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.844659+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.844979+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.845020+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.845090+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:54.845636+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.846137+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.846152+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.846177+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.846177+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.846633+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:54.846771+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:10:54.847125+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.847596+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.847661+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:10:54.848072+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.848137+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.848157+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.848528+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.848623+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.849009+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:10:54.849357+00:00", "trade", 14.33, 22.0]
["2026-09-08T16:10:54.893660+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.893691+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:10:54.893700+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.893705+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.893711+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.893720+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.894242+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.894422+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.894698+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.894788+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.895144+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.898196+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.904591+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.905724+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:54.933795+00:00", "trade", 14.335, 1.0]
["2026-09-08T16:10:54.950957+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.031278+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.194487+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.195308+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.207031+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.207498+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.358602+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.370711+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.378720+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.379627+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.380068+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.383206+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.405043+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.405539+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.405895+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.406446+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.406817+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.406842+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.509051+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.509131+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.509862+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.510093+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:55.513240+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:56.042977+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:56.043704+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:56.044175+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:56.045929+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:56.320923+00:00", "trade", 14.335, 50.0]
["2026-09-08T16:10:56.483756+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:56.742913+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:56.825630+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:56.840210+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:57.026012+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:57.026960+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:57.320238+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:57.320990+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:57.321040+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:57.321576+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:57.324774+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:57.522013+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:57.522539+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:57.523026+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:58.631329+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:58.631901+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:58.632186+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:58.632632+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:58.653988+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:58.654229+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:58.805324+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:58.805339+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:59.637044+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:59.637455+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:59.637695+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:59.637911+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:59.637936+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:59.638723+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:59.638748+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:59.638898+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:59.643304+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:59.648812+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:59.677485+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:59.677510+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:59.678723+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:59.782054+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:59.782540+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:10:59.999266+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:11:00.026513+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:11:00.613493+00:00", "trade", 14.33, 40.0]
["2026-09-08T16:11:00.614470+00:00", "trade", 14.33, 200.0]
["2026-09-08T16:11:00.614473+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:11:00.614502+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:11:00.614509+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:11:00.614547+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:11:00.614624+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:11:00.614672+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:11:00.614682+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:11:00.614722+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:11:00.614792+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.614893+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.614897+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.614913+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.614913+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.615354+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.615855+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.618576+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.624495+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.625131+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:11:00.625578+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.626676+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:11:00.627051+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.627217+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.627538+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.627747+00:00", "trade", 14.325, 48.0]
["2026-09-08T16:11:00.629485+00:00", "trade", 14.325, 48.0]
["2026-09-08T16:11:00.629488+00:00", "trade", 14.325, 52.0]
["2026-09-08T16:11:00.632222+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:11:00.632862+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:11:00.651266+00:00", "trade", 14.325, 48.0]
["2026-09-08T16:11:00.651431+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:11:00.651439+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.651876+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:11:00.652758+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.653425+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:11:00.653890+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.653960+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.654706+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:11:00.656327+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:11:00.656433+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:11:00.656993+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.657948+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:11:00.659569+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:11:00.666205+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:11:00.670539+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:11:00.675442+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.677396+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.677442+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.716194+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.717983+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.718053+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.718339+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.718514+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.912360+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:11:00.966424+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:00.967086+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:01.260710+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:01.314097+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.120211+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.150087+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.370307+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.370307+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.383483+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.486383+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.531160+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.531170+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.543053+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.646630+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.698623+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.699084+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.699084+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.699546+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.913537+00:00", "trade", 14.325, 3.0]
["2026-09-08T16:11:02.958357+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.959204+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.959229+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.961905+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:02.978465+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:03.024559+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:03.025051+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:03.059974+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:03.096505+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:11:03.096506+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:03.096509+00:00", "trade", 14.32, 200.0]
["2026-09-08T16:11:03.096511+00:00", "trade", 14.32, 25.0]
["2026-09-08T16:11:03.096511+00:00", "trade", 14.32, 2.0]
["2026-09-08T16:11:03.096514+00:00", "trade", 14.32, 2.0]
["2026-09-08T16:11:03.096514+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:11:03.096559+00:00", "trade", 14.32, 15.0]
["2026-09-08T16:11:03.096591+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:03.096626+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:03.096626+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:03.096626+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:03.096656+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:03.096671+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:11:03.096736+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:11:03.096751+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:11:03.096756+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:11:03.096761+00:00", "trade", 14.32, 163.0]
["2026-09-08T16:11:03.096761+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:11:03.096761+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.096771+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.096801+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.096837+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.097115+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:11:03.097124+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:11:03.097124+00:00", "trade", 14.32, 50.0]
["2026-09-08T16:11:03.097558+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.097578+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.097628+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.097724+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.097959+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.098009+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.099994+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.099994+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.105312+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.107572+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.179572+00:00", "trade", 14.315, 50.0]
["2026-09-08T16:11:03.206207+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.332102+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.352395+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.451629+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:11:03.451876+00:00", "trade", 14.315, 48.0]
["2026-09-08T16:11:03.452603+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.452607+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:11:03.452619+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:11:03.452655+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:11:03.454832+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:11:03.503289+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.503555+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.504236+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.504267+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.504733+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.504768+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.505209+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.608239+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.639569+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.650279+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.937353+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.937353+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.937789+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.937804+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.938230+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.938696+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.976396+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:03.976396+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:04.040408+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:04.140972+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:04.141373+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:04.141789+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:04.148304+00:00", "trade", 14.3877, 23.0]
["2026-09-08T16:11:04.242203+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:04.242208+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:04.278700+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:04.956494+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:04.956564+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:05.016016+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:05.016041+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:05.016753+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:05.016763+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:05.017529+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:05.024942+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:11:05.025564+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:05.026330+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:05.026771+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:05.026812+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:05.130373+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:05.131245+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:05.131696+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:05.340258+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:05.340283+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:05.420889+00:00", "trade", 14.315, 10.0]
["2026-09-08T16:11:05.425932+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:11:05.694977+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:11:05.694982+00:00", "trade", 14.31, 80.0]
["2026-09-08T16:11:05.694986+00:00", "trade", 14.31, 6.0]
["2026-09-08T16:11:05.694987+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:11:05.694988+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:11:05.694999+00:00", "trade", 14.31, 13.0]
["2026-09-08T16:11:05.694999+00:00", "trade", 14.31, 2.0]
["2026-09-08T16:11:05.695000+00:00", "trade", 14.31, 4.0]
["2026-09-08T16:11:05.695004+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:11:05.695053+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695073+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695073+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695094+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:11:05.695098+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695103+00:00", "trade", 14.31, 11.0]
["2026-09-08T16:11:05.695163+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695168+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695178+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695189+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695193+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695198+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695203+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695235+00:00", "trade", 14.31, 6.0]
["2026-09-08T16:11:05.695273+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695293+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695407+00:00", "trade", 14.31, 58.0]
["2026-09-08T16:11:05.695407+00:00", "trade", 14.31, 28.0]
["2026-09-08T16:11:05.695408+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695429+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695469+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695509+00:00", "trade", 14.31, 10.0]
["2026-09-08T16:11:05.695534+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695604+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695614+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695669+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695689+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695724+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695749+00:00", "trade", 14.31, 10.0]
["2026-09-08T16:11:05.695794+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695794+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695814+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.695960+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.696025+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.696065+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.696065+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.696145+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.696175+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.696762+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.697503+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.697539+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:11:05.697539+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.697779+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.697934+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.703036+00:00", "trade", 14.305, 178.0]
["2026-09-08T16:11:05.704921+00:00", "trade", 14.3, 1405.0]
["2026-09-08T16:11:05.705623+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.706906+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.706954+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:11:05.707050+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:05.707071+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.707083+00:00", "trade", 14.3, 75.0]
["2026-09-08T16:11:05.707086+00:00", "trade", 14.3, 25.0]
["2026-09-08T16:11:05.707522+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.708515+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.708515+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.708535+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.708605+00:00", "trade", 14.305, 322.0]
["2026-09-08T16:11:05.708695+00:00", "trade", 14.305, 1.0]
["2026-09-08T16:11:05.709249+00:00", "trade", 14.3, 5.0]
["2026-09-08T16:11:05.711020+00:00", "trade", 14.3, 8910.0]
["2026-09-08T16:11:05.711437+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.711510+00:00", "trade", 14.3, 668.0]
["2026-09-08T16:11:05.714619+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.718249+00:00", "trade", 14.3026, 50.0]
["2026-09-08T16:11:05.730397+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.730492+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.750896+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.795747+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.843095+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.844640+00:00", "trade", 14.305, 20.0]
["2026-09-08T16:11:05.848959+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.849027+00:00", "trade", 14.3, 10.0]
["2026-09-08T16:11:05.850012+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.907072+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:05.951201+00:00", "trade", 14.305, 1.0]
["2026-09-08T16:11:05.998095+00:00", "trade", 14.31, 2.0]
["2026-09-08T16:11:06.144920+00:00", "trade", 14.305, 1.0]
["2026-09-08T16:11:06.360151+00:00", "trade", 14.305, 5.0]
["2026-09-08T16:11:06.385852+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:06.386309+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:06.520944+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:06.528968+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:06.531635+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:06.531660+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:06.532096+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:06.532151+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:06.533730+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:06.534176+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:06.634364+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:06.634364+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:06.753253+00:00", "trade", 14.305, 8.0]
["2026-09-08T16:11:06.754791+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:06.992943+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:06.993524+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.020211+00:00", "trade", 14.3, 5.0]
["2026-09-08T16:11:07.020215+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:11:07.020217+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.020217+00:00", "trade", 14.3, 58.0]
["2026-09-08T16:11:07.020220+00:00", "trade", 14.3, 9.0]
["2026-09-08T16:11:07.020271+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:11:07.020295+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:11:07.020298+00:00", "trade", 14.3, 20.0]
["2026-09-08T16:11:07.020301+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.020303+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.020304+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:11:07.020338+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.020353+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.020393+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.020438+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.020491+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.020491+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.020497+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:11:07.020529+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.020649+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:11:07.020714+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:11:07.020779+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.020799+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.020804+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.021225+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.021270+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.021386+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.021423+00:00", "trade", 14.295, 300.0]
["2026-09-08T16:11:07.021426+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.021429+00:00", "trade", 14.3, 10.0]
["2026-09-08T16:11:07.021432+00:00", "trade", 14.3, 76.0]
["2026-09-08T16:11:07.021481+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.021493+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.021495+00:00", "trade", 14.3, 43.0]
["2026-09-08T16:11:07.021498+00:00", "trade", 14.3, 92.0]
["2026-09-08T16:11:07.021504+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.021510+00:00", "trade", 14.3, 58.0]
["2026-09-08T16:11:07.021519+00:00", "trade", 14.3, 59.0]
["2026-09-08T16:11:07.021528+00:00", "trade", 14.295, 300.0]
["2026-09-08T16:11:07.021535+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.021535+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.021538+00:00", "trade", 14.3, 74.0]
["2026-09-08T16:11:07.021538+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.021543+00:00", "trade", 14.3, 10.0]
["2026-09-08T16:11:07.021546+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.021546+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.021546+00:00", "trade", 14.3, 105.0]
["2026-09-08T16:11:07.021546+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.021552+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.021558+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.021558+00:00", "trade", 14.3, 170.0]
["2026-09-08T16:11:07.021564+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:07.021567+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.021570+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.021573+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.021579+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:07.021579+00:00", "trade", 14.3, 11.0]
["2026-09-08T16:11:07.021591+00:00", "trade", 14.3, 46.0]
["2026-09-08T16:11:07.021591+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.021597+00:00", "trade", 14.3, 10.0]
["2026-09-08T16:11:07.021601+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.021606+00:00", "trade", 14.3, 14.0]
["2026-09-08T16:11:07.021651+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.021657+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:11:07.021685+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:07.021690+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.021690+00:00", "trade", 14.3, 89.0]
["2026-09-08T16:11:07.021690+00:00", "trade", 14.3, 214.0]
["2026-09-08T16:11:07.021712+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.021718+00:00", "trade", 14.3, 48.0]
["2026-09-08T16:11:07.021721+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.021721+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.021757+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.021772+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.021781+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.021847+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.021898+00:00", "trade", 14.3, 621.0]
["2026-09-08T16:11:07.021952+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.021952+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.022118+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.022123+00:00", "trade", 14.3, 5.0]
["2026-09-08T16:11:07.022132+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:07.022136+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:11:07.022136+00:00", "trade", 14.3, 300.0]
["2026-09-08T16:11:07.022137+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.022258+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.022273+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.022274+00:00", "trade", 14.3, 58.0]
["2026-09-08T16:11:07.022779+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.023032+00:00", "trade", 14.3, 10.0]
["2026-09-08T16:11:07.023090+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.023551+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:07.023646+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:11:07.023751+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.023816+00:00", "trade", 14.3, 18.0]
["2026-09-08T16:11:07.023952+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.024072+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.024458+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.024513+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.024548+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.024573+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.025079+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.025112+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:11:07.025555+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.025566+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.026007+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.026007+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.026032+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.026473+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.027736+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.027751+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.032763+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.034397+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.034447+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.135658+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.261653+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.475832+00:00", "trade", 14.305, 60.0]
["2026-09-08T16:11:07.511748+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.511748+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.518740+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.519186+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.519191+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.541902+00:00", "trade", 14.3026, 17.0]
["2026-09-08T16:11:07.624887+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.625489+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.625529+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.625940+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.625960+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.679888+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.781555+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.962256+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:07.962672+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:08.196634+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:09.076621+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:11:09.076709+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:09.077165+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:09.077661+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:09.111086+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:11:09.116845+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:09.130933+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:09.555143+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:09.854250+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:09.854275+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:09.854711+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:09.893949+00:00", "trade", 14.305, 1.0]
["2026-09-08T16:11:09.904690+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:10.060541+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:10.080449+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:10.335827+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:10.368881+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:10.376195+00:00", "trade", 14.3014, 35.0]
["2026-09-08T16:11:10.594748+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:10.709231+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:10.837776+00:00", "trade", 14.3026, 17.0]
["2026-09-08T16:11:10.838137+00:00", "trade", 14.3026, 1.0]
["2026-09-08T16:11:11.359289+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:11.359344+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:11.359429+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:11.359655+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:11.360612+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:11.470473+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:11.570206+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:11.570892+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:11.571529+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:11.611404+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:12.429672+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:12.429732+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:12.429792+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:12.520859+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:12.521310+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:12.585634+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:12.610899+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:12.611410+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:12.611440+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:12.611916+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:12.663068+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:12.663549+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:12.663609+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:12.664015+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:12.664481+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:12.664937+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:12.697575+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:13.011980+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:11:13.169609+00:00", "trade", 14.3678, 2.0]
["2026-09-08T16:11:13.169708+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:11:13.169714+00:00", "trade", 14.305, 89.0]
["2026-09-08T16:11:13.184158+00:00", "trade", 14.305, 6.0]
["2026-09-08T16:11:13.192674+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:13.657828+00:00", "trade", 14.305, 1.0]
["2026-09-08T16:11:14.419996+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:14.420051+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:14.420477+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:14.420477+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:14.420675+00:00", "trade", 14.305, 102.0]
["2026-09-08T16:11:14.420728+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:14.420778+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:14.420788+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:14.461615+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:14.461644+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:11:14.461670+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:14.461680+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:14.461891+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:14.462527+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:15.097977+00:00", "trade", 14.305, 1.0]
["2026-09-08T16:11:15.480381+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:15.595740+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:15.698372+00:00", "trade", 14.301, 480.0]
["2026-09-08T16:11:15.699006+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:15.699334+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:11:15.724367+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.504845+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.506273+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.641460+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.651569+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.858717+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:11:16.858720+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:11:16.858726+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:11:16.858736+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:11:16.858893+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.859279+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.859349+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.859374+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.859785+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.861794+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:16.863353+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.863373+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.863394+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:16.863394+00:00", "trade", 14.3, 75.0]
["2026-09-08T16:11:16.863397+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:16.863397+00:00", "trade", 14.3, 500.0]
["2026-09-08T16:11:16.863514+00:00", "trade", 14.3, 27.0]
["2026-09-08T16:11:16.863559+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.863584+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.863584+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.863763+00:00", "trade", 14.3025, 100.0]
["2026-09-08T16:11:16.863779+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.863950+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.864050+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.864052+00:00", "trade", 14.3, 598.0]
["2026-09-08T16:11:16.864366+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.864471+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.864672+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.864677+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.865113+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.865478+00:00", "trade", 14.3025, 100.0]
["2026-09-08T16:11:16.865887+00:00", "trade", 14.3025, 75.0]
["2026-09-08T16:11:16.866139+00:00", "trade", 14.3025, 100.0]
["2026-09-08T16:11:16.866320+00:00", "trade", 14.3025, 500.0]
["2026-09-08T16:11:16.866351+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.866614+00:00", "trade", 14.3025, 27.0]
["2026-09-08T16:11:16.866897+00:00", "trade", 14.3025, 598.0]
["2026-09-08T16:11:16.867345+00:00", "trade", 14.3047, 4400.0]
["2026-09-08T16:11:16.873833+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.883717+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.954335+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:16.967106+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:17.031799+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:17.505121+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:17.843875+00:00", "trade", 14.3, 13.0]
["2026-09-08T16:11:17.844780+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:17.844830+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:17.844951+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:17.856263+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:17.866615+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:11:17.956967+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:17.983867+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:17.983876+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:18.128942+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:18.874562+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:18.875043+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:18.976199+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:18.976199+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:19.219705+00:00", "trade", 14.3, 3.0]
["2026-09-08T16:11:19.219749+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:19.219750+00:00", "trade", 14.3, 87.0]
["2026-09-08T16:11:19.219754+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:19.219756+00:00", "trade", 14.3, 26.0]
["2026-09-08T16:11:19.219760+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:19.219760+00:00", "trade", 14.3, 500.0]
["2026-09-08T16:11:19.219762+00:00", "trade", 14.3, 3.0]
["2026-09-08T16:11:19.219839+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:19.219874+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:11:19.219904+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:11:19.219969+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.219973+00:00", "trade", 14.3, 43.0]
["2026-09-08T16:11:19.219973+00:00", "trade", 14.3, 89.0]
["2026-09-08T16:11:19.220155+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.220190+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.220195+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.220255+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.220340+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.220340+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.220355+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.220355+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.221157+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.221303+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.222716+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.223137+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.223152+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.226861+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.226916+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.315617+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.328814+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.807944+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.808350+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.808400+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.809388+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.809789+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:19.838714+00:00", "trade", 14.295, 200.0]
["2026-09-08T16:11:20.162002+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.301870+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:20.301870+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.302291+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.302818+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.302988+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.303935+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.312415+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.384457+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.464128+00:00", "trade", 14.295, 1383.0]
["2026-09-08T16:11:20.468687+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:11:20.490174+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.490234+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.490244+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.490299+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.490780+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.585135+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.585145+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.585154+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:20.585190+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.585601+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.585741+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.597209+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:20.658179+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:21.438817+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:21.438863+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:21.438913+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:21.438918+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:21.438968+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:21.439424+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:21.883165+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:21.883226+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:21.883997+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:22.256906+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:22.495829+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:22.495879+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:22.604613+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:22.604673+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:22.605801+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:22.844655+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:23.090856+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:23.090906+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:23.311085+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:23.311140+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:23.781166+00:00", "trade", 14.3, 30.0]
["2026-09-08T16:11:23.832827+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:24.246792+00:00", "trade", 14.3, 3.0]
["2026-09-08T16:11:24.445526+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:25.032118+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:25.143799+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:25.208885+00:00", "trade", 14.295, 25.0]
["2026-09-08T16:11:25.233412+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:25.233467+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:26.695348+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:26.695393+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:26.695428+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:26.695884+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:26.720237+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:26.720282+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:26.720287+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:26.972784+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:27.061184+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:27.061244+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:27.069484+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:27.069920+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:27.088373+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:27.238145+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:27.310802+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:11:27.310874+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:11:27.342639+00:00", "trade", 14.3102, 14.0]
["2026-09-08T16:11:27.754510+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:28.517256+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:28.517261+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:28.517306+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:28.517817+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:28.703539+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:28.704030+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:28.711383+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:28.711443+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:28.715843+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:28.717618+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:29.132530+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:29.132576+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:29.132646+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:29.132807+00:00", "trade", 14.295, 200.0]
["2026-09-08T16:11:29.132813+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:11:29.132973+00:00", "trade", 14.295, 1063.0]
["2026-09-08T16:11:29.134915+00:00", "trade", 14.295, 1.0]
["2026-09-08T16:11:29.140524+00:00", "trade", 14.295, 10.0]
["2026-09-08T16:11:29.140893+00:00", "trade", 14.295, 90.0]
["2026-09-08T16:11:29.207355+00:00", "trade", 14.295, 148.0]
["2026-09-08T16:11:29.326985+00:00", "trade", 14.3, 5.0]
["2026-09-08T16:11:29.978574+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:11:29.978649+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:11:29.999294+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.375080+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:30.431224+00:00", "trade", 14.295, 201.0]
["2026-09-08T16:11:30.431588+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.431644+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.461280+00:00", "trade", 14.295, 10.0]
["2026-09-08T16:11:30.738098+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.738143+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.738148+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.738414+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.738489+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.738790+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.742368+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.742429+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.742474+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.742524+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.742543+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:30.742569+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.747912+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.747957+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.747967+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.748242+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:30.934100+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:31.736420+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:31.736446+00:00", "trade", 14.29, 214.0]
["2026-09-08T16:11:31.736448+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:11:31.736448+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:11:31.736611+00:00", "trade", 14.29, 86.0]
["2026-09-08T16:11:31.736636+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:31.736641+00:00", "trade", 14.29, 1701.0]
["2026-09-08T16:11:31.736686+00:00", "trade", 14.29, 1063.0]
["2026-09-08T16:11:31.736686+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:31.736725+00:00", "trade", 14.29, 418.0]
["2026-09-08T16:11:31.736726+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:32.742125+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:32.743177+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:32.743232+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:32.743563+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:32.903529+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:32.903579+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:33.005812+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:33.005873+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:33.006198+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:33.342699+00:00", "trade", 14.3669, 1.0]
["2026-09-08T16:11:33.347581+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:33.440948+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:33.440994+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:33.552369+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:33.552414+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:33.552925+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:33.682133+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:33.686775+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:34.292817+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:34.292867+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:34.340520+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:34.543238+00:00", "trade", 14.3, 5.0]
["2026-09-08T16:11:34.739044+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:34.741620+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:35.735527+00:00", "trade", 14.295, 148.0]
["2026-09-08T16:11:35.735992+00:00", "trade", 14.295, 148.0]
["2026-09-08T16:11:35.736828+00:00", "trade", 14.295, 148.0]
["2026-09-08T16:11:35.738226+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:35.745053+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:35.745116+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:35.745170+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:35.745254+00:00", "trade", 14.295, 48.0]
["2026-09-08T16:11:35.745347+00:00", "trade", 14.295, 48.0]
["2026-09-08T16:11:35.745437+00:00", "trade", 14.295, 148.0]
["2026-09-08T16:11:35.745491+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:35.745543+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:35.745690+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:35.746851+00:00", "trade", 14.295, 48.0]
["2026-09-08T16:11:35.748441+00:00", "trade", 14.29, 204.0]
["2026-09-08T16:11:35.787480+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:35.787530+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:35.787550+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:35.787601+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:35.896064+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:36.111582+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:36.714578+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:36.714623+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:36.715430+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:36.715490+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:36.715846+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:36.754327+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:36.917531+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:36.917595+00:00", "trade", 14.2911, 5000.0]
["2026-09-08T16:11:36.917872+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:37.301941+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:37.301986+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:37.910069+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:38.097638+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:11:38.538330+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:39.260785+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:39.260835+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:39.261285+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:11:39.261286+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:39.261296+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:39.261327+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:39.261361+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:39.261597+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:39.261791+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:11:39.262233+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:39.262233+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:39.262939+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:39.272854+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:39.272899+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:39.273661+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:39.273771+00:00", "trade", 14.29, 18338.0]
["2026-09-08T16:11:39.273771+00:00", "trade", 14.29, 500.0]
["2026-09-08T16:11:39.273771+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:39.273781+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:11:39.273828+00:00", "trade", 14.29, 8480.0]
["2026-09-08T16:11:39.273831+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:11:39.273834+00:00", "trade", 14.29, 14.0]
["2026-09-08T16:11:39.273834+00:00", "trade", 14.29, 900.0]
["2026-09-08T16:11:39.273834+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:11:39.273866+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:11:39.273876+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:11:39.273891+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:11:39.273915+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:11:39.273916+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.273952+00:00", "trade", 14.28, 19.0]
["2026-09-08T16:11:39.273970+00:00", "trade", 14.28, 14.0]
["2026-09-08T16:11:39.273996+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:11:39.274030+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:11:39.274112+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:11:39.274152+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.274162+00:00", "trade", 14.28, 67.0]
["2026-09-08T16:11:39.274172+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.274182+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.274202+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.274207+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.274377+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.274378+00:00", "trade", 14.29, 30.0]
["2026-09-08T16:11:39.274409+00:00", "trade", 14.28, 53.0]
["2026-09-08T16:11:39.274583+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.274728+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.274768+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.274793+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.277851+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.280362+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.283895+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.283895+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.285945+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.287315+00:00", "trade", 14.2801, 300.0]
["2026-09-08T16:11:39.287511+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:11:39.287514+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.287535+00:00", "trade", 14.2801, 1400.0]
["2026-09-08T16:11:39.287544+00:00", "trade", 14.28, 37.0]
["2026-09-08T16:11:39.287548+00:00", "trade", 14.28, 6.0]
["2026-09-08T16:11:39.287550+00:00", "trade", 14.28, 12.0]
["2026-09-08T16:11:39.287550+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:11:39.287553+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:11:39.287589+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.287619+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.287619+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.287619+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.287664+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.287691+00:00", "trade", 14.28, 53.0]
["2026-09-08T16:11:39.287695+00:00", "trade", 14.28, 53.0]
["2026-09-08T16:11:39.287695+00:00", "trade", 14.28, 53.0]
["2026-09-08T16:11:39.287739+00:00", "trade", 14.2801, 1400.0]
["2026-09-08T16:11:39.287764+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:11:39.287821+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:11:39.287870+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.287872+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:11:39.287872+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.287875+00:00", "trade", 14.28, 300.0]
["2026-09-08T16:11:39.287900+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.287926+00:00", "trade", 14.2801, 700.0]
["2026-09-08T16:11:39.287990+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.287990+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.288010+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.288022+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:11:39.288025+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.288025+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.288046+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:11:39.288090+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.288265+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.288272+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:11:39.288275+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:11:39.288275+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:11:39.288421+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.288431+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.288436+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.288511+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.288551+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.288674+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.288699+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.288822+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:11:39.288877+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.288888+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:11:39.288927+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.288984+00:00", "trade", 14.275, 148.0]
["2026-09-08T16:11:39.288987+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.288988+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:11:39.288991+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:11:39.288991+00:00", "trade", 14.27, 2.0]
["2026-09-08T16:11:39.288993+00:00", "trade", 14.27, 2.0]
["2026-09-08T16:11:39.288996+00:00", "trade", 14.27, 46.0]
["2026-09-08T16:11:39.289042+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.289042+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.289072+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.289082+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.289122+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.289162+00:00", "trade", 14.275, 148.0]
["2026-09-08T16:11:39.289165+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:11:39.289165+00:00", "trade", 14.27, 54.0]
["2026-09-08T16:11:39.289193+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.289278+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.289293+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.289381+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:11:39.289624+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.289764+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.289871+00:00", "trade", 14.275, 325.0]
["2026-09-08T16:11:39.289929+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.290398+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:11:39.290401+00:00", "trade", 14.27, 75.0]
["2026-09-08T16:11:39.290401+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:11:39.290404+00:00", "trade", 14.27, 200.0]
["2026-09-08T16:11:39.290437+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:11:39.290437+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:11:39.290601+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.290686+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.290761+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.291222+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.291267+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:11:39.292420+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.292601+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.293192+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.293242+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.293793+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:11:39.294554+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:11:39.294557+00:00", "trade", 14.28, 2.0]
["2026-09-08T16:11:39.294561+00:00", "trade", 14.28, 600.0]
["2026-09-08T16:11:39.294561+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.294563+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:11:39.294566+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:11:39.294566+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.294572+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:11:39.294572+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.294572+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.294575+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:11:39.294575+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.294575+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.294602+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:11:39.294602+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.294602+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:11:39.294605+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.294609+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.294609+00:00", "trade", 14.28, 75.0]
["2026-09-08T16:11:39.294611+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.294616+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:11:39.294641+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:11:39.294676+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:11:39.294691+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:11:39.294696+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:11:39.294706+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:11:39.294741+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:11:39.294761+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.294801+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:11:39.294806+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:11:39.294809+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:11:39.294809+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:11:39.294812+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:11:39.294816+00:00", "trade", 14.28, 80.0]
["2026-09-08T16:11:39.294816+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.294818+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.294896+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:11:39.294896+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:11:39.294931+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:11:39.294931+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:11:39.294961+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:11:39.295006+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:11:39.295016+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:11:39.295102+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:11:39.295143+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.295147+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.295202+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.295206+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.295232+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.295232+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.295272+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.295272+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.295302+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.295302+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.295387+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.295387+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.295428+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.295533+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.295591+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:11:39.295608+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.295643+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.295643+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.295653+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.295678+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.295748+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.296674+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.296681+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.296801+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.297167+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:11:39.297335+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:11:39.297464+00:00", "trade", 14.28, 25.0]
["2026-09-08T16:11:39.297868+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.298625+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.302675+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.303401+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:11:39.314753+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.331368+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.331568+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.333488+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.337082+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.347847+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.347877+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.376414+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:11:39.381978+00:00", "trade", 14.2813, 200.0]
["2026-09-08T16:11:39.395516+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.395516+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.411158+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.412030+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.412105+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.412196+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.412241+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.412386+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.508937+00:00", "trade", 14.29, 4.0]
["2026-09-08T16:11:39.524513+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.525981+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.537368+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.538877+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.724955+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.725326+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.726208+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:39.745669+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:40.008886+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:40.285184+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:40.383100+00:00", "trade", 14.285, 3.0]
["2026-09-08T16:11:40.384475+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:40.400268+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:40.400313+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:41.221824+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:41.221890+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:41.221924+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:41.222811+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:41.456368+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:41.456588+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:41.456919+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:41.701702+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:41.701757+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:41.702103+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:41.964327+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:41.964377+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:41.982566+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:41.982660+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:11:41.983157+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:41.983628+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:42.212211+00:00", "trade", 14.2826, 5.0]
["2026-09-08T16:11:43.290976+00:00", "trade", 14.361, 15.0]
["2026-09-08T16:11:43.297155+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:43.450365+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:43.860285+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:11:43.860757+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:11:43.861311+00:00", "trade", 14.285, 125.0]
["2026-09-08T16:11:43.863873+00:00", "trade", 14.285, 148.0]
["2026-09-08T16:11:43.864406+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:43.949595+00:00", "trade", 14.285, 9.0]
["2026-09-08T16:11:43.950575+00:00", "trade", 14.29, 34.0]
["2026-09-08T16:11:43.950761+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:11:43.950774+00:00", "trade", 14.29, 21.0]
["2026-09-08T16:11:43.951008+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:11:43.951008+00:00", "trade", 14.29, 2.0]
["2026-09-08T16:11:43.951112+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:11:43.951198+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:11:43.951208+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.951383+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.951443+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.951459+00:00", "trade", 14.29, 16.0]
["2026-09-08T16:11:43.951473+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.951498+00:00", "trade", 14.29, 77.0]
["2026-09-08T16:11:43.951498+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.951508+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.951523+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.951543+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.951769+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.952370+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.953994+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.954340+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.954435+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.955693+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.956275+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.956791+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.957077+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.958553+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:11:43.961076+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.961517+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:43.968182+00:00", "trade", 14.295, 10.0]
["2026-09-08T16:11:44.345009+00:00", "trade", 14.2914, 10.0]
["2026-09-08T16:11:44.346363+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:44.383910+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:11:45.335824+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:45.336200+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:45.713811+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:11:45.819325+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:45.819335+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:45.819386+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:45.819395+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:45.819401+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:45.819827+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:45.819872+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:45.819917+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:46.032102+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:46.192082+00:00", "trade", 14.3417, 30.0]
["2026-09-08T16:11:46.737524+00:00", "trade", 14.2911, 189.0]
["2026-09-08T16:11:47.409717+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:47.510400+00:00", "trade", 14.2901, 250.0]
["2026-09-08T16:11:48.236885+00:00", "trade", 14.2942, 150.0]
["2026-09-08T16:11:48.813735+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:49.096268+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:49.096268+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:51.278458+00:00", "trade", 14.3, 99.0]
["2026-09-08T16:11:51.278482+00:00", "trade", 14.295, 99.0]
["2026-09-08T16:11:51.986052+00:00", "trade", 14.295, 4.0]
["2026-09-08T16:11:52.502577+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:11:52.844593+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:11:54.166504+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:54.166554+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:54.729620+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:54.742177+00:00", "trade", 14.295, 1.0]
["2026-09-08T16:11:54.744330+00:00", "trade", 14.295, 1.0]
["2026-09-08T16:11:55.194607+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:55.220830+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:55.220885+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:56.144860+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:56.213859+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:56.214676+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:56.214731+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:56.215152+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:57.036362+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:57.036422+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:57.036473+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:59.545068+00:00", "trade", 14.2922, 47.0]
["2026-09-08T16:11:59.675874+00:00", "trade", 14.29, 352.0]
["2026-09-08T16:11:59.675877+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:11:59.677531+00:00", "trade", 14.2901, 352.0]
["2026-09-08T16:11:59.699970+00:00", "trade", 14.2901, 1.0]
["2026-09-08T16:11:59.999317+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:00.067058+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:00.393916+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:00.457994+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:00.589756+00:00", "trade", 14.3, 694.0]
["2026-09-08T16:12:00.590249+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:00.590444+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:00.642358+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:00.642975+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:00.644760+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:12:00.646428+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:00.646989+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:00.856776+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:12:00.896802+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:12:00.896805+00:00", "trade", 14.295, 21.0]
["2026-09-08T16:12:00.896934+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:00.896994+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:00.897165+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:00.990632+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:00.990682+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:00.990812+00:00", "trade", 14.29, 60.0]
["2026-09-08T16:12:00.991249+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:00.991249+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:00.993262+00:00", "trade", 14.295, 60.0]
["2026-09-08T16:12:01.124040+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:01.134029+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:01.155841+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:01.155891+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:01.156374+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:12:01.156693+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:01.223812+00:00", "trade", 14.295, 121.0]
["2026-09-08T16:12:01.224369+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:01.224399+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:01.224910+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:01.225191+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:01.291759+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:01.506266+00:00", "trade", 14.2986, 3.0]
["2026-09-08T16:12:01.789128+00:00", "trade", 14.3412, 37.0]
["2026-09-08T16:12:01.823310+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:01.823485+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.538443+00:00", "trade", 14.295, 200.0]
["2026-09-08T16:12:02.649281+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.650229+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.650685+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.661505+00:00", "trade", 14.29, 121.0]
["2026-09-08T16:12:02.661505+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:12:02.661509+00:00", "trade", 14.29, 248.0]
["2026-09-08T16:12:02.661512+00:00", "trade", 14.29, 99.0]
["2026-09-08T16:12:02.661512+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:12:02.661515+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:12:02.661515+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:12:02.661555+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.661581+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.661581+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.661646+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.661651+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.661776+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.661779+00:00", "trade", 14.29, 6.0]
["2026-09-08T16:12:02.661782+00:00", "trade", 14.29, 210.0]
["2026-09-08T16:12:02.661959+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:12:02.661982+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.662002+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.662029+00:00", "trade", 14.29, 340.0]
["2026-09-08T16:12:02.662032+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:12:02.662044+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:12:02.662053+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:12:02.662068+00:00", "trade", 14.29, 190.0]
["2026-09-08T16:12:02.662071+00:00", "trade", 14.29, 2.0]
["2026-09-08T16:12:02.662071+00:00", "trade", 14.29, 38.0]
["2026-09-08T16:12:02.662087+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.662089+00:00", "trade", 14.29, 75.0]
["2026-09-08T16:12:02.662192+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.665304+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.666987+00:00", "trade", 14.29, 346.0]
["2026-09-08T16:12:02.666991+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:12:02.666993+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:12:02.666993+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.666996+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:12:02.666996+00:00", "trade", 14.3, 362.0]
["2026-09-08T16:12:02.667034+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667039+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667054+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667096+00:00", "trade", 14.29, 400.0]
["2026-09-08T16:12:02.667096+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:12:02.667102+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:12:02.667105+00:00", "trade", 14.295, 300.0]
["2026-09-08T16:12:02.667109+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:12:02.667109+00:00", "trade", 14.3, 500.0]
["2026-09-08T16:12:02.667114+00:00", "trade", 14.3, 500.0]
["2026-09-08T16:12:02.667114+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:12:02.667117+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:12:02.667117+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:12:02.667117+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:12:02.667119+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667120+00:00", "trade", 14.3, 180.0]
["2026-09-08T16:12:02.667134+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667154+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667179+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667204+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667209+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667244+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667249+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:12:02.667252+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:12:02.667256+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:12:02.667256+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:12:02.667258+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:12:02.667261+00:00", "trade", 14.3, 55.0]
["2026-09-08T16:12:02.667266+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:12:02.667268+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:12:02.667271+00:00", "trade", 14.3, 214.0]
["2026-09-08T16:12:02.667276+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:12:02.667276+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:12:02.667280+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:12:02.667280+00:00", "trade", 14.3, 74.0]
["2026-09-08T16:12:02.667280+00:00", "trade", 14.3, 226.0]
["2026-09-08T16:12:02.667299+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667354+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667369+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667379+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667480+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667495+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667526+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:12:02.667535+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667585+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.667938+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:12:02.668026+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.668076+00:00", "trade", 14.3, 87.0]
["2026-09-08T16:12:02.668121+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:12:02.668121+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.668357+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.668853+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.672467+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.672517+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.676499+00:00", "trade", 14.2901, 35.0]
["2026-09-08T16:12:02.677200+00:00", "trade", 14.295, 4076.0]
["2026-09-08T16:12:02.695841+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:12:02.698520+00:00", "trade", 14.295, 48.0]
["2026-09-08T16:12:02.734811+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:12:02.809668+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:02.882598+00:00", "trade", 14.2939, 10.0]
["2026-09-08T16:12:02.884832+00:00", "trade", 14.295, 1.0]
["2026-09-08T16:12:02.886519+00:00", "trade", 14.295, 1.0]
["2026-09-08T16:12:03.186505+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:03.186555+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:03.186841+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:03.186886+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:03.187508+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:03.187528+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:03.187588+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:03.187588+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:03.187633+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:03.187638+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:03.187648+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:03.187693+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:03.189282+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:03.194079+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:12:03.194161+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:12:03.194167+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:12:03.194234+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:03.211785+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:03.211840+00:00", "trade", 14.3, 400.0]
["2026-09-08T16:12:03.211843+00:00", "trade", 14.3, 500.0]
["2026-09-08T16:12:03.211897+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:12:03.211900+00:00", "trade", 14.3, 29.0]
["2026-09-08T16:12:03.211900+00:00", "trade", 14.3, 9.0]
["2026-09-08T16:12:03.211900+00:00", "trade", 14.3, 25.0]
["2026-09-08T16:12:03.211900+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:12:03.211903+00:00", "trade", 14.3, 74.0]
["2026-09-08T16:12:03.211906+00:00", "trade", 14.3, 78.0]
["2026-09-08T16:12:03.211906+00:00", "trade", 14.3, 10.0]
["2026-09-08T16:12:03.211909+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:12:03.211915+00:00", "trade", 14.3, 25.0]
["2026-09-08T16:12:03.211921+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:12:03.211931+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:12:03.211936+00:00", "trade", 14.3, 1661.0]
["2026-09-08T16:12:03.211941+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:12:03.211957+00:00", "trade", 14.3, 8627.0]
["2026-09-08T16:12:03.211960+00:00", "trade", 14.3, 20.0]
["2026-09-08T16:12:03.211961+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:12:03.211963+00:00", "trade", 14.3, 10.0]
["2026-09-08T16:12:03.211963+00:00", "trade", 14.3, 211.0]
["2026-09-08T16:12:03.211976+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:12:03.211986+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:12:03.212062+00:00", "trade", 14.3, 89.0]
["2026-09-08T16:12:03.212146+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:12:03.212151+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:12:03.212161+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:12:03.212181+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:12:03.212222+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:12:03.212252+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:12:03.212267+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:12:03.212292+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.212292+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:12:03.212302+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.212457+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.212457+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.212477+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.212497+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.212607+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.212678+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.212893+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.212933+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.213018+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.213069+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.213334+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.213369+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.214997+00:00", "trade", 14.3, 9400.0]
["2026-09-08T16:12:03.215575+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.215615+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.227738+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.242970+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.286273+00:00", "trade", 14.3074, 50.0]
["2026-09-08T16:12:03.314871+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.564495+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.616359+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.616694+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:12:03.997957+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:03.998409+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:04.120033+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:04.221941+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:05.415046+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:05.415517+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:05.415968+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:05.416409+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:05.416430+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:05.420093+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:05.421166+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:05.589580+00:00", "trade", 14.3051, 200.0]
["2026-09-08T16:12:05.612902+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:05.842476+00:00", "trade", 14.3099, 1000.0]
["2026-09-08T16:12:06.301537+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:06.330741+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:06.330827+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:06.330827+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:06.331268+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:06.332150+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:06.761491+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:06.761491+00:00", "trade", 14.31, 75.0]
["2026-09-08T16:12:06.761494+00:00", "trade", 14.31, 125.0]
["2026-09-08T16:12:06.761517+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:06.761918+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:06.762087+00:00", "trade", 14.305, 148.0]
["2026-09-08T16:12:06.762519+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:06.762650+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:06.767761+00:00", "trade", 14.305, 125.0]
["2026-09-08T16:12:06.773490+00:00", "trade", 14.305, 125.0]
["2026-09-08T16:12:07.227580+00:00", "trade", 14.3074, 1.0]
["2026-09-08T16:12:08.776279+00:00", "trade", 14.305, 1.0]
["2026-09-08T16:12:08.986359+00:00", "trade", 14.305, 75.0]
["2026-09-08T16:12:08.988985+00:00", "trade", 14.305, 148.0]
["2026-09-08T16:12:08.990660+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:12:08.991523+00:00", "trade", 14.305, 52.0]
["2026-09-08T16:12:08.991526+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:12:09.025615+00:00", "trade", 14.305, 125.0]
["2026-09-08T16:12:09.986760+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:12:10.022752+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:10.022857+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:10.022887+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:10.022927+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:10.023253+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:10.023834+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:10.023850+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:10.024561+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:10.033698+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:10.859584+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:10.859725+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:10.860537+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:10.861138+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:10.935305+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:11.069922+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:12:11.069922+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:11.069925+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:11.069928+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:11.069928+00:00", "trade", 14.31, 20.0]
["2026-09-08T16:12:11.069928+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:11.069931+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:11.069931+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:12:11.069957+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:11.069965+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:11.069966+00:00", "trade", 14.31, 6.0]
["2026-09-08T16:12:11.069966+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:12:11.069991+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:11.070008+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:11.070046+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:11.070051+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:11.070051+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:11.070051+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:11.070056+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:11.070066+00:00", "trade", 14.31, 38.0]
["2026-09-08T16:12:11.070067+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:11.070069+00:00", "trade", 14.31, 10.0]
["2026-09-08T16:12:11.070071+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:11.070072+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:11.070086+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:11.070156+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:11.070406+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.070482+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.070482+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.070607+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.070612+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.070612+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.070647+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.070807+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.070812+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.071208+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.071208+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.071248+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.071369+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.074000+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.075163+00:00", "trade", 14.31, 125.0]
["2026-09-08T16:12:11.086555+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.086555+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.090173+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.090414+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.090895+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.101841+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.101891+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.101951+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.176033+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.176033+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.176038+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.176965+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:11.585082+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:12.069986+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:12.280302+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:12.280352+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:12.280378+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:12:12.375149+00:00", "trade", 14.315, 1.0]
["2026-09-08T16:12:12.394108+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:12.394614+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:12.394614+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:12.394840+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:12.521591+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:12.521947+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:12.522113+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.046169+00:00", "trade", 14.3131, 3.0]
["2026-09-08T16:12:13.063509+00:00", "trade", 14.3131, 1.0]
["2026-09-08T16:12:13.732053+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.732073+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.732545+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.733061+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.747440+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.747841+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.757604+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.758524+00:00", "trade", 14.315, 9.0]
["2026-09-08T16:12:13.775162+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:12:13.776289+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.776549+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.776850+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.776865+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.776900+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.777457+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.777822+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.778008+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.779446+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.779867+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.780368+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:13.782349+00:00", "trade", 14.3126, 1.0]
["2026-09-08T16:12:13.782954+00:00", "trade", 14.32, 14.0]
["2026-09-08T16:12:13.782978+00:00", "trade", 14.32, 200.0]
["2026-09-08T16:12:13.782981+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:12:13.782984+00:00", "trade", 14.32, 199.0]
["2026-09-08T16:12:13.782995+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:13.783020+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:13.783030+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:13.783030+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:13.783050+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:13.783050+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:13.783060+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:13.783125+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:13.783140+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:13.783386+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:13.783391+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:13.783391+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.783571+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.783716+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.783716+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.783807+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.783842+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.783877+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.783877+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.783972+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.783972+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.784107+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.784158+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.784318+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.784764+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.787019+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.814109+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.883940+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.883990+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:13.883995+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:14.407226+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:14.407251+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:14.407722+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:14.451807+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:14.683088+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:14.714462+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:14.714913+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:14.727017+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:16.939242+00:00", "trade", 14.3214, 80.0]
["2026-09-08T16:12:16.940408+00:00", "trade", 14.325, 2.0]
["2026-09-08T16:12:17.361200+00:00", "trade", 14.3299, 1.0]
["2026-09-08T16:12:17.426379+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:17.426896+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:17.426916+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:17.427352+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:17.427407+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:17.427788+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:17.528653+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:17.531324+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:17.531349+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:17.536111+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:17.641532+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:17.695149+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:17.695149+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:17.709514+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:17.709925+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:18.029470+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:18.029495+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:18.029911+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:18.029952+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:18.061707+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:18.158493+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:18.162587+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:19.946480+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:20.107152+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:20.162754+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:20.200334+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:21.464534+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:21.599179+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:21.599631+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:21.701227+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:21.705252+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:21.705277+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:21.705879+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:21.707903+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:21.720188+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:21.720694+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:21.721225+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:21.724473+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:21.750029+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:21.750234+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:22.427677+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:22.427722+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:22.427777+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:22.427777+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:22.622336+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:22.622351+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:22.622406+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:23.444342+00:00", "trade", 14.325, 148.0]
["2026-09-08T16:12:23.455137+00:00", "trade", 14.325, 148.0]
["2026-09-08T16:12:23.456238+00:00", "trade", 14.325, 148.0]
["2026-09-08T16:12:23.456975+00:00", "trade", 14.325, 148.0]
["2026-09-08T16:12:23.474855+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:12:23.474981+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:23.484145+00:00", "trade", 14.32, 10.0]
["2026-09-08T16:12:23.484203+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:23.484361+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:12:23.488015+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:12:23.488502+00:00", "trade", 14.32, 440.0]
["2026-09-08T16:12:23.488508+00:00", "trade", 14.32, 200.0]
["2026-09-08T16:12:23.488508+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:23.488511+00:00", "trade", 14.32, 400.0]
["2026-09-08T16:12:23.488514+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:12:23.488514+00:00", "trade", 14.32, 500.0]
["2026-09-08T16:12:23.488573+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:23.488574+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:12:23.488588+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:23.488608+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:23.488608+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:23.488643+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:23.488894+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:23.488899+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:23.488949+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:23.488984+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:23.489004+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:12:23.489044+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.489047+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:12:23.489047+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:12:23.489280+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.489440+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.489515+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.489646+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.492125+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:12:23.492276+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:12:23.492700+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:12:23.492999+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.499484+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.501327+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:12:23.501351+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:12:23.501469+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:12:23.501911+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:12:23.506103+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:12:23.507411+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:12:23.510680+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:12:23.513660+00:00", "trade", 14.315, 33.0]
["2026-09-08T16:12:23.514965+00:00", "trade", 14.315, 12.0]
["2026-09-08T16:12:23.519488+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:12:23.519491+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:12:23.519530+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:12:23.519572+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:12:23.519578+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:12:23.519578+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:12:23.519581+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:12:23.519642+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.519767+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:12:23.519788+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:12:23.528410+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.529105+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.529138+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.529234+00:00", "trade", 14.31, 1300.0]
["2026-09-08T16:12:23.529711+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.529766+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.529896+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.530398+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.530929+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.532770+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.532921+00:00", "trade", 14.31, 1300.0]
["2026-09-08T16:12:23.533660+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.534177+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.534648+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.535531+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.536159+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.536298+00:00", "trade", 14.31, 1300.0]
["2026-09-08T16:12:23.539593+00:00", "trade", 14.31, 1300.0]
["2026-09-08T16:12:23.544974+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:12:23.544974+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:12:23.544977+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:12:23.544980+00:00", "trade", 14.31, 300.0]
["2026-09-08T16:12:23.544980+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:12:23.545042+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.545047+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.545047+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:12:23.545047+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.545048+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.545055+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.545063+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.545063+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.545068+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.545078+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.545113+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.545113+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.545217+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.545241+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.545247+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.545379+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.545383+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.545461+00:00", "trade", 14.31, 400.0]
["2026-09-08T16:12:23.545464+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.545503+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:12:23.545503+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.545507+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:12:23.545507+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.545509+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.545519+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.545524+00:00", "trade", 14.31, 12.0]
["2026-09-08T16:12:23.545524+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.545559+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.545599+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.545970+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546005+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546044+00:00", "trade", 14.31, 15.0]
["2026-09-08T16:12:23.546050+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546060+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546075+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546100+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546115+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546122+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.546128+00:00", "trade", 14.31, 56.0]
["2026-09-08T16:12:23.546130+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546132+00:00", "trade", 14.31, 96.0]
["2026-09-08T16:12:23.546140+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546160+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546165+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546171+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546171+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546185+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.546188+00:00", "trade", 14.31, 300.0]
["2026-09-08T16:12:23.546191+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.546204+00:00", "trade", 14.31, 89.0]
["2026-09-08T16:12:23.546210+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546215+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546220+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546240+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546251+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546301+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.546381+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.546384+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.546388+00:00", "trade", 14.31, 6.0]
["2026-09-08T16:12:23.546388+00:00", "trade", 14.31, 87.0]
["2026-09-08T16:12:23.546426+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.546486+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.546516+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.546626+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.546661+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.546701+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.546701+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.546706+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.546721+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.546721+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.546772+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.546802+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.546847+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.546862+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.546887+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.546907+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.546949+00:00", "trade", 14.31, 124.0]
["2026-09-08T16:12:23.547022+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.547142+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.547168+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.547168+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.547184+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.547218+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.547248+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.547649+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.548045+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.548220+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.548370+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.554931+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.554934+00:00", "trade", 14.31, 300.0]
["2026-09-08T16:12:23.554934+00:00", "trade", 14.31, 96.0]
["2026-09-08T16:12:23.554936+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.555002+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.555008+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.555026+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.555026+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.555051+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.555061+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.555086+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.555121+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.555131+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.555204+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.555204+00:00", "trade", 14.31, 6.0]
["2026-09-08T16:12:23.555210+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.555210+00:00", "trade", 14.31, 56.0]
["2026-09-08T16:12:23.555213+00:00", "trade", 14.31, 214.0]
["2026-09-08T16:12:23.555297+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.555427+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.555427+00:00", "trade", 14.31, 600.0]
["2026-09-08T16:12:23.555465+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:12:23.555467+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.555522+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.555598+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.555713+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.555989+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.556259+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.556495+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.558099+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.558996+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.560001+00:00", "trade", 14.31, 16.0]
["2026-09-08T16:12:23.560004+00:00", "trade", 14.31, 271.0]
["2026-09-08T16:12:23.560004+00:00", "trade", 14.31, 400.0]
["2026-09-08T16:12:23.560006+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.560009+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.560013+00:00", "trade", 14.31, 300.0]
["2026-09-08T16:12:23.560018+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.560018+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:12:23.560018+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.560021+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.560024+00:00", "trade", 14.3, 17789.0]
["2026-09-08T16:12:23.560033+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.560053+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:12:23.560078+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.560087+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.560094+00:00", "trade", 14.31, 6.0]
["2026-09-08T16:12:23.560094+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.560096+00:00", "trade", 14.31, 16.0]
["2026-09-08T16:12:23.560100+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.560103+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.560103+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.560123+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:23.560143+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.560299+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.560299+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.560309+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.560314+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.560324+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.560324+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:12:23.560344+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.560599+00:00", "trade", 14.315, 639.0]
["2026-09-08T16:12:23.560630+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.560670+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.560670+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.560710+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.560785+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.560830+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.560865+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.560930+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.560985+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.561146+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.561426+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.561507+00:00", "trade", 14.305, 1.0]
["2026-09-08T16:12:23.562439+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.564073+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.566453+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.570333+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:12:23.591142+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.598825+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.661184+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:23.895622+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.039395+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.078553+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.119375+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.122267+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.129910+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.165146+00:00", "trade", 14.315, 142.0]
["2026-09-08T16:12:24.479733+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.479793+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.523927+00:00", "trade", 14.315, 132.0]
["2026-09-08T16:12:24.524394+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.524735+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.524790+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.525281+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.525527+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.525647+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.525692+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.526179+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.560951+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.561392+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.561402+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:24.675389+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:25.133805+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:25.208147+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:25.404645+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:25.465478+00:00", "trade", 14.3127, 4.0]
["2026-09-08T16:12:25.596359+00:00", "trade", 14.31, 500.0]
["2026-09-08T16:12:26.772949+00:00", "trade", 14.3199, 1000.0]
["2026-09-08T16:12:27.366968+00:00", "trade", 14.315, 1.0]
["2026-09-08T16:12:27.741093+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:27.741113+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:27.741163+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:28.116470+00:00", "trade", 14.3127, 25.0]
["2026-09-08T16:12:28.982033+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.107296+00:00", "trade", 14.315, 5.0]
["2026-09-08T16:12:29.657624+00:00", "trade", 14.315, 400.0]
["2026-09-08T16:12:29.658111+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:12:29.667963+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:29.668061+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.668062+00:00", "trade", 14.31, 2025.0]
["2026-09-08T16:12:29.668065+00:00", "trade", 14.31, 700.0]
["2026-09-08T16:12:29.668068+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:29.668071+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:12:29.668071+00:00", "trade", 14.31, 500.0]
["2026-09-08T16:12:29.668071+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.668141+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.668161+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.668171+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.668171+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.668216+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.668231+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.668241+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.668246+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.668256+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.668266+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.668312+00:00", "trade", 14.31, 6.0]
["2026-09-08T16:12:29.668315+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:29.668321+00:00", "trade", 14.31, 28.0]
["2026-09-08T16:12:29.668321+00:00", "trade", 14.31, 5.0]
["2026-09-08T16:12:29.668321+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:29.668573+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:29.668591+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:29.668594+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:12:29.668597+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:29.668597+00:00", "trade", 14.31, 75.0]
["2026-09-08T16:12:29.668597+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.668642+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.668654+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:12:29.668916+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:12:29.668918+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.676175+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.677092+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:29.999335+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:30.014983+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:12:30.605854+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:30.605938+00:00", "trade", 14.315, 72.0]
["2026-09-08T16:12:30.606596+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:30.606676+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:30.607042+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:30.607072+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:30.607558+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:30.647693+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:30.647728+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:30.648129+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:30.648555+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:30.648651+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:30.649011+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:30.649011+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:30.725363+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:30.725729+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:30.858159+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:31.246466+00:00", "trade", 14.3174, 1.0]
["2026-09-08T16:12:31.874259+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:31.874314+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:31.874725+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:31.874725+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:31.874765+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:31.875201+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:31.997637+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:32.116290+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:32.116916+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:32.166916+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:32.816076+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:33.579153+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:33.579599+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:33.579624+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:33.580085+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:33.580165+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:33.580511+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:33.580511+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:33.962857+00:00", "trade", 14.3091, 26.0]
["2026-09-08T16:12:34.457955+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:34.458828+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:34.779256+00:00", "trade", 14.3461, 60.0]
["2026-09-08T16:12:35.292698+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:35.434886+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:35.435368+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:35.676304+00:00", "trade", 14.3114, 15.0]
["2026-09-08T16:12:36.457301+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:36.457336+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:36.457777+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:37.160465+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:37.161407+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:37.179914+00:00", "trade", 14.315, 1.0]
["2026-09-08T16:12:37.551852+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:37.552293+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:37.652922+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:37.652922+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:37.699012+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:37.699453+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:38.126384+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:38.127778+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:38.457017+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:38.458029+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:38.459407+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:39.035689+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:39.036331+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:39.036777+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:39.156770+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:12:39.156823+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:39.156883+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:39.157260+00:00", "trade", 14.315, 125.0]
["2026-09-08T16:12:39.167719+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:39.184278+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:39.289429+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:39.289579+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:39.290331+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:39.290802+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:39.694904+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:39.695470+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:39.815381+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:39.815927+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:39.872532+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:39.909011+00:00", "trade", 14.346, 20.0]
["2026-09-08T16:12:40.522113+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:40.522222+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:12:40.522222+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:12:40.522228+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:12:40.522231+00:00", "trade", 14.32, 88.0]
["2026-09-08T16:12:40.522329+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:40.522529+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:40.522750+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:40.522778+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:12:40.522895+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:40.522905+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:40.522966+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:40.522977+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:12:40.522977+00:00", "trade", 14.32, 10.0]
["2026-09-08T16:12:40.523146+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:40.523156+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:40.523190+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:12:40.523193+00:00", "trade", 14.32, 250.0]
["2026-09-08T16:12:40.523193+00:00", "trade", 14.32, 18.0]
["2026-09-08T16:12:40.523196+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:40.523197+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:12:40.523197+00:00", "trade", 14.32, 32.0]
["2026-09-08T16:12:40.523206+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:40.523221+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:40.523231+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:40.523334+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:12:40.523372+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:40.523707+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:40.523963+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:12:40.523983+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:40.524008+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:40.524032+00:00", "trade", 14.32, 13.0]
["2026-09-08T16:12:40.524043+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:40.527506+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:40.527531+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:40.527582+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:40.527627+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:40.527797+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:40.527982+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.528038+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.528108+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:12:40.528138+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.528243+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.528990+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.529100+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.530208+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.530233+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.530418+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.530469+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.530478+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.530588+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:12:40.531270+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.531295+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.531992+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.534287+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.534413+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.540958+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.589008+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.589374+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.589424+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.589469+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.589529+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.632967+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.634346+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.671940+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.672076+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.711545+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.711590+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.711620+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.712026+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.712076+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.712136+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:40.747165+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:41.891255+00:00", "trade", 14.32, 3.0]
["2026-09-08T16:12:42.507029+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:12:42.508439+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:12:42.757676+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:42.757786+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:42.831877+00:00", "trade", 14.3225, 100.0]
["2026-09-08T16:12:42.863939+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:42.865017+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:42.869502+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:42.880408+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:42.880416+00:00", "trade", 14.325, 32.0]
["2026-09-08T16:12:42.880459+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:42.880464+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:42.880534+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:42.881601+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:42.971190+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:43.422155+00:00", "trade", 14.325, 184.0]
["2026-09-08T16:12:43.422188+00:00", "trade", 14.325, 73.0]
["2026-09-08T16:12:43.426603+00:00", "trade", 14.325, 1.0]
["2026-09-08T16:12:43.430182+00:00", "trade", 14.3226, 1.0]
["2026-09-08T16:12:44.043245+00:00", "trade", 14.32, 75.0]
["2026-09-08T16:12:45.083861+00:00", "trade", 14.3226, 1.0]
["2026-09-08T16:12:45.104800+00:00", "trade", 14.3226, 1.0]
["2026-09-08T16:12:45.209288+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:45.241395+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:45.403827+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:45.403837+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:45.403932+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:45.630401+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:46.030223+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:46.030328+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:12:46.030328+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:12:46.030335+00:00", "trade", 14.325, 68.0]
["2026-09-08T16:12:46.030343+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:12:46.030415+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:12:46.030566+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:12:46.030566+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:12:46.030930+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:46.030963+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:12:46.030965+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:46.030965+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:46.030990+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:46.031291+00:00", "trade", 14.325, 5.0]
["2026-09-08T16:12:46.031411+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:46.033041+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:12:46.380863+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:47.004756+00:00", "trade", 14.3223, 2.0]
["2026-09-08T16:12:47.056501+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:47.061383+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:47.942924+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:12:49.703925+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:49.742056+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:49.749819+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:49.749860+00:00", "trade", 14.32, 50.0]
["2026-09-08T16:12:49.750300+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:49.764865+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:49.803522+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:49.804389+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:49.804875+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:50.146819+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:50.147305+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:50.807448+00:00", "trade", 14.325, 240.0]
["2026-09-08T16:12:51.044106+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:51.044341+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:51.044416+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:51.049082+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:51.268279+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:51.306861+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:51.306861+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:51.814179+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:51.814645+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:52.189395+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:12:55.633352+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:55.720829+00:00", "trade", 14.325, 1.0]
["2026-09-08T16:12:55.721857+00:00", "trade", 14.325, 14.0]
["2026-09-08T16:12:55.724229+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:55.818824+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:55.902498+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:55.902939+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:55.931201+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:12:55.931201+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:12:55.931267+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:55.931272+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:55.931322+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:55.931347+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:55.931382+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:55.932100+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:12:55.932148+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:12:55.981782+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:56.076146+00:00", "trade", 14.325, 79.0]
["2026-09-08T16:12:56.077495+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:56.077956+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:56.077971+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:56.122642+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:56.123489+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:56.338084+00:00", "trade", 14.3235, 300.0]
["2026-09-08T16:12:57.148901+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:57.150575+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:58.088660+00:00", "trade", 14.325, 1.0]
["2026-09-08T16:12:59.030912+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:59.283894+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:12:59.999367+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:00.134875+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:00.135341+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:00.245228+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:00.245263+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:00.806770+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:00.922089+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:01.035439+00:00", "trade", 14.325, 1535.0]
["2026-09-08T16:13:01.035951+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:01.036001+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:01.036006+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:01.036011+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:01.037108+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:01.037589+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:01.267592+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:01.268043+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:01.268524+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:01.268524+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:01.366914+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:01.468190+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:01.717953+00:00", "trade", 14.325, 50.0]
["2026-09-08T16:13:01.816227+00:00", "trade", 14.325, 32.0]
["2026-09-08T16:13:03.230200+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:03.252944+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:03.253951+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:03.253966+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:03.272616+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:03.374478+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:03.393484+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:03.393484+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:03.393920+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:03.498223+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:03.529122+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:03.529187+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:03.753360+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:03.754012+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:03.770897+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:04.177885+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:04.177996+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:04.178142+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:04.178342+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:04.178508+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:04.178798+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:04.178838+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:04.179029+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:04.179239+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:04.179480+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:04.180444+00:00", "trade", 14.325, 11.0]
["2026-09-08T16:13:04.224325+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:04.225424+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:04.225444+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:04.234294+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:04.235609+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:04.328649+00:00", "trade", 14.299, 5.0]
["2026-09-08T16:13:04.586805+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:04.634418+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:04.634869+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:05.147757+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:05.233230+00:00", "trade", 14.32, 1000.0]
["2026-09-08T16:13:07.159986+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:07.161776+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:07.374537+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:09.003516+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:09.004217+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:09.362415+00:00", "trade", 14.3074, 14.0]
["2026-09-08T16:13:09.721896+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:09.721916+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:10.010010+00:00", "trade", 14.325, 148.0]
["2026-09-08T16:13:10.388449+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:10.438233+00:00", "trade", 14.3214, 50.0]
["2026-09-08T16:13:11.804788+00:00", "trade", 14.325, 30.0]
["2026-09-08T16:13:12.136358+00:00", "trade", 14.325, 1.0]
["2026-09-08T16:13:12.523734+00:00", "trade", 14.3214, 55.0]
["2026-09-08T16:13:13.280268+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:13.281262+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:13.283731+00:00", "trade", 14.325, 125.0]
["2026-09-08T16:13:13.283791+00:00", "trade", 14.325, 125.0]
["2026-09-08T16:13:13.283812+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:13.283872+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:13.284348+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:13.284512+00:00", "trade", 14.325, 50.0]
["2026-09-08T16:13:13.285502+00:00", "trade", 14.325, 75.0]
["2026-09-08T16:13:13.285529+00:00", "trade", 14.325, 125.0]
["2026-09-08T16:13:13.286461+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:13.326402+00:00", "trade", 14.3226, 1.0]
["2026-09-08T16:13:14.013683+00:00", "trade", 14.325, 800.0]
["2026-09-08T16:13:14.240725+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:14.240775+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:14.241567+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:14.415276+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:14.424357+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:14.424823+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:14.424823+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:14.868369+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:14.869021+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:15.637115+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:16.245568+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:16.245989+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:16.579298+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:16.579779+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:17.425756+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:17.504200+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:17.575304+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:17.678059+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:17.678515+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:19.520213+00:00", "trade", 14.325, 125.0]
["2026-09-08T16:13:19.520857+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:19.520866+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:19.520881+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:19.520920+00:00", "trade", 14.325, 125.0]
["2026-09-08T16:13:19.520992+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:19.521747+00:00", "trade", 14.325, 50.0]
["2026-09-08T16:13:19.521749+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:19.521750+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:19.521794+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:19.521814+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:19.525503+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:19.541600+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:20.034013+00:00", "trade", 14.3104, 14.0]
["2026-09-08T16:13:20.576350+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:20.577462+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.072281+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.072356+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.072416+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.073278+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.073824+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.085131+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.085522+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.085803+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.111172+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:13:21.111810+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.112211+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.177272+00:00", "trade", 14.325, 42.0]
["2026-09-08T16:13:21.177872+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.368055+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.368090+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.399505+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.399981+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.400412+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.502540+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:21.831448+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:22.805277+00:00", "trade", 14.3228, 100.0]
["2026-09-08T16:13:22.805963+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:22.805963+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:22.806003+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:22.806404+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:22.806520+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:22.872938+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:22.873404+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:22.896033+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:22.976579+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:22.976579+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:22.977025+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:22.977487+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:22.994968+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:22.995464+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:23.113380+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:23.220696+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:23.222811+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:23.336451+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:23.338957+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:23.946524+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:24.079495+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:24.166792+00:00", "trade", 14.3226, 2.0]
["2026-09-08T16:13:24.373079+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:24.412984+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:24.824419+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:24.824524+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:25.351310+00:00", "trade", 14.325, 1.0]
["2026-09-08T16:13:25.562792+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:25.945167+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:26.035417+00:00", "trade", 14.3447, 4.0]
["2026-09-08T16:13:26.076265+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:26.226317+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:26.948511+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:26.948937+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.083833+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.169868+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.170420+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.171542+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.171557+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.171978+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.172003+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.172419+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.275735+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.343196+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.343201+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.344193+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.355440+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.469477+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.577093+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.583187+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.641147+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:27.641150+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:27.641211+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.641256+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.641536+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.642083+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.642163+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.642213+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:27.654938+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:28.902997+00:00", "trade", 14.3201, 100.0]
["2026-09-08T16:13:28.903782+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:28.904493+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:29.030779+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:29.339684+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:29.341366+00:00", "trade", 14.325, 250.0]
["2026-09-08T16:13:29.661476+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:29.662348+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:29.662749+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:29.786188+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:29.804987+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:29.805037+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:29.879750+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:29.999390+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:30.021471+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:30.021498+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:30.022680+00:00", "trade", 14.325, 4.0]
["2026-09-08T16:13:30.099373+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:30.099418+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:30.099965+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:30.161531+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:31.327623+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:31.327668+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:31.327773+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:31.328324+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:31.425160+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:31.425165+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:31.425215+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:31.714353+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.378180+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.378636+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.378676+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.379157+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.383061+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.383512+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.383959+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.384400+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.384400+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.457464+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.536171+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.536612+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.805257+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.805297+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.831148+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.931176+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.931602+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:33.931653+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:34.365665+00:00", "trade", 14.3211, 150.0]
["2026-09-08T16:13:34.367039+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:34.514490+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:34.698102+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:34.698548+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:34.943106+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:34.943106+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:35.679068+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:35.679544+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:35.684451+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:35.685067+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.366369+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.641078+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.641199+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.641264+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.641424+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.642537+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.645125+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:13:36.645210+00:00", "trade", 14.32, 300.0]
["2026-09-08T16:13:36.645291+00:00", "trade", 14.32, 97.0]
["2026-09-08T16:13:36.645905+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.645907+00:00", "trade", 14.32, 270.0]
["2026-09-08T16:13:36.645910+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:13:36.645913+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:13:36.645916+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:13:36.645916+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:13:36.645919+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:13:36.645919+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:13:36.645975+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.646025+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.646406+00:00", "trade", 14.32, 200.0]
["2026-09-08T16:13:36.646421+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:13:36.646421+00:00", "trade", 14.32, 29.0]
["2026-09-08T16:13:36.646421+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.646461+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.646817+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.646817+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.646887+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.646892+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.646937+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.646942+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.647298+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.647779+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.763054+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.947799+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.947999+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:36.948230+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:37.142964+00:00", "trade", 14.3201, 123.0]
["2026-09-08T16:13:37.143628+00:00", "trade", 14.32, 4.0]
["2026-09-08T16:13:37.174677+00:00", "trade", 14.32, 148.0]
["2026-09-08T16:13:37.644297+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:37.644302+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:13:37.644949+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:37.644984+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:37.645425+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:37.656621+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:37.657057+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:38.541729+00:00", "trade", 14.325, 200.0]
["2026-09-08T16:13:38.541789+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:38.541864+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:38.542210+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:38.542716+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:38.542831+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:38.543117+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:38.543197+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:38.543398+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:38.602935+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:38.667318+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:39.250206+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:39.250747+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:39.250822+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:39.251098+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:39.272291+00:00", "trade", 14.3226, 30.0]
["2026-09-08T16:13:39.857141+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:39.857211+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:39.857973+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:39.858023+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:39.858093+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:40.105617+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:40.106434+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:40.393890+00:00", "trade", 14.325, 4.0]
["2026-09-08T16:13:40.917821+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:41.339230+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:41.339691+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:41.339741+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:41.339776+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:41.339811+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:41.454694+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:41.454694+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:41.455105+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:41.455582+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:41.662474+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:41.662544+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:41.662584+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:41.662653+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:41.662668+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:41.749772+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:42.223554+00:00", "trade", 14.325, 200.0]
["2026-09-08T16:13:42.223629+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.223629+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.223635+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.223719+00:00", "trade", 14.33, 4.0]
["2026-09-08T16:13:42.223729+00:00", "trade", 14.325, 58.0]
["2026-09-08T16:13:42.223828+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.223834+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.224076+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:42.224140+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.224352+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:42.228925+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.229374+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:42.229865+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:42.230035+00:00", "trade", 14.325, 48.0]
["2026-09-08T16:13:42.230474+00:00", "trade", 14.325, 52.0]
["2026-09-08T16:13:42.230546+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.230546+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.233995+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:42.234717+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.234717+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.236801+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.241393+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.241462+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.241468+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.241841+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.241844+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.241844+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.241964+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.242517+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.242517+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.242614+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.242616+00:00", "trade", 14.33, 13.0]
["2026-09-08T16:13:42.242620+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.242623+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:13:42.242623+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:13:42.242640+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:42.242656+00:00", "trade", 14.33, 9.0]
["2026-09-08T16:13:42.242662+00:00", "trade", 14.33, 2.0]
["2026-09-08T16:13:42.242662+00:00", "trade", 14.33, 9.0]
["2026-09-08T16:13:42.242662+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:13:42.242684+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:13:42.242686+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:13:42.242686+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:13:42.242689+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:13:42.242689+00:00", "trade", 14.33, 200.0]
["2026-09-08T16:13:42.242704+00:00", "trade", 14.33, 10.0]
["2026-09-08T16:13:42.242706+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:13:42.242751+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:13:42.242766+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:13:42.242771+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:13:42.242886+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:13:42.242924+00:00", "trade", 14.34, 96.0]
["2026-09-08T16:13:42.242931+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:13:42.242971+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:13:42.242995+00:00", "trade", 14.34, 128.0]
["2026-09-08T16:13:42.243026+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243177+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243197+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243215+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:13:42.243227+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243242+00:00", "trade", 14.33, 4.0]
["2026-09-08T16:13:42.243242+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243272+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243438+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243588+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243588+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243593+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243603+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243633+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243638+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243638+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243643+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243687+00:00", "trade", 14.34, 45.0]
["2026-09-08T16:13:42.243687+00:00", "trade", 14.34, 60.0]
["2026-09-08T16:13:42.243713+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243723+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243768+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243788+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.243974+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.244144+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.244238+00:00", "trade", 14.34, 4.0]
["2026-09-08T16:13:42.244239+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:42.244240+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:13:42.244273+00:00", "trade", 14.34, 25.0]
["2026-09-08T16:13:42.244273+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:13:42.244450+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:13:42.244460+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:13:42.244475+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:13:42.244490+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:13:42.244490+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.244505+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.244510+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.244515+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.244535+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.244635+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.244866+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.244866+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.244881+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.244961+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.245001+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.245001+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.245066+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.245081+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.245187+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.245362+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.245442+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.245552+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.245592+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.246069+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.246505+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.248960+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.271003+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.282530+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.282535+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.583105+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:13:42.583105+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:13:42.583652+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.583692+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.922860+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:13:42.922941+00:00", "trade", 14.345, 148.0]
["2026-09-08T16:13:42.923381+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.923726+00:00", "trade", 14.345, 52.0]
["2026-09-08T16:13:42.923777+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:42.923822+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:43.227525+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:43.228202+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:43.228618+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:43.228678+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:43.229320+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:43.229520+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:43.230878+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:43.231304+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:43.238116+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:43.242972+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:43.874330+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:44.042263+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:13:44.557176+00:00", "trade", 14.3474, 1.0]
["2026-09-08T16:13:44.579369+00:00", "trade", 14.3474, 1.0]
["2026-09-08T16:13:45.040767+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.041254+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.044737+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.044747+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.045213+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.045669+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.046120+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.142024+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.145021+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.176611+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.177087+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.177152+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.180245+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.281982+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.356910+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.531351+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.661505+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.688034+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.688334+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.729608+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.765146+00:00", "trade", 14.3469, 1.0]
["2026-09-08T16:13:45.794201+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:45.794673+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:46.008642+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:46.197126+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:46.197592+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:46.326439+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:46.326885+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:46.473815+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:46.726832+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:46.727283+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:46.837992+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:46.888347+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:46.888803+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:47.124903+00:00", "trade", 14.3049, 12.0]
["2026-09-08T16:13:47.912054+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:47.912079+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:47.912119+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:47.912665+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:47.926468+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:47.988877+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:47.988983+00:00", "trade", 14.345, 5.0]
["2026-09-08T16:13:47.989028+00:00", "trade", 14.345, 5.0]
["2026-09-08T16:13:48.486296+00:00", "trade", 14.34, 43.0]
["2026-09-08T16:13:48.487078+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:48.649244+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:48.649870+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:48.696517+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:48.696537+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:49.188869+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:49.189450+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:50.338240+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:50.666602+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:50.666803+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:50.667284+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:50.677172+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:50.763393+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:50.763418+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:50.764360+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:51.211274+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:51.211274+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:51.211745+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:51.629314+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:52.370920+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:52.370950+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:52.371251+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:52.371456+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:52.578600+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:52.729942+00:00", "trade", 14.3413, 181.0]
["2026-09-08T16:13:52.730315+00:00", "trade", 14.3413, 1.0]
["2026-09-08T16:13:52.732050+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:52.732521+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:53.458484+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:53.458966+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:54.668507+00:00", "trade", 14.345, 25.0]
["2026-09-08T16:13:55.996177+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:55.996202+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:55.996838+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:55.998141+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.062469+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.063372+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.063843+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.064329+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.514747+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:13:56.514747+00:00", "trade", 14.34, 300.0]
["2026-09-08T16:13:56.514750+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:13:56.514762+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:13:56.514766+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:13:56.514769+00:00", "trade", 14.34, 300.0]
["2026-09-08T16:13:56.514769+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:13:56.514771+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:13:56.514796+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:13:56.514796+00:00", "trade", 14.34, 15.0]
["2026-09-08T16:13:56.514807+00:00", "trade", 14.34, 32.0]
["2026-09-08T16:13:56.514810+00:00", "trade", 14.34, 50.0]
["2026-09-08T16:13:56.514836+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.514842+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.514851+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.514877+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.514882+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.514887+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.514937+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.514942+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.514947+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.514967+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.514970+00:00", "trade", 14.34, 72.0]
["2026-09-08T16:13:56.514972+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.514972+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.514973+00:00", "trade", 14.34, 16.0]
["2026-09-08T16:13:56.514976+00:00", "trade", 14.34, 3300.0]
["2026-09-08T16:13:56.515002+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.515062+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:13:56.515067+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:13:56.515082+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:13:56.515082+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:13:56.515328+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:13:56.515358+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:13:56.515438+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.515451+00:00", "trade", 14.335, 3.0]
["2026-09-08T16:13:56.515493+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.515553+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.515633+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.515678+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.515718+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.515759+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.515879+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.515919+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.516160+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.516205+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.516225+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.517919+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.518280+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.518360+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.519858+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.546141+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.550009+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:13:56.550887+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.550887+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.550942+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.550947+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.551850+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.551930+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.552040+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.556456+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.570656+00:00", "trade", 14.335, 12.0]
["2026-09-08T16:13:56.570659+00:00", "trade", 14.335, 88.0]
["2026-09-08T16:13:56.571095+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.574972+00:00", "trade", 14.335, 12.0]
["2026-09-08T16:13:56.599543+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.621511+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.622017+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.862579+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:56.864128+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:57.221790+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:58.486546+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:58.489278+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:58.489283+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:58.489678+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:58.489709+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:58.527694+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:58.527699+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:58.527930+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:58.528305+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:58.528681+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:58.871673+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:58.946676+00:00", "trade", 14.335, 203.0]
["2026-09-08T16:13:58.947048+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:58.947669+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:59.565445+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:59.597165+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:59.722208+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:59.722253+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:13:59.999403+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:00.010008+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:00.171392+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:00.199610+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:00.199660+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:00.224163+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:00.240337+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:00.371324+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:00.371374+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:00.371960+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:01.525742+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:01.525827+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:01.714040+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:01.714090+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:01.714627+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:02.392891+00:00", "trade", 14.33, 5.0]
["2026-09-08T16:14:02.822895+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:02.823843+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:02.951677+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:02.951722+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:02.983232+00:00", "trade", 14.3374, 1.0]
["2026-09-08T16:14:03.178833+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:03.326950+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:03.478602+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:03.478667+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:03.799760+00:00", "trade", 14.335, 5.0]
["2026-09-08T16:14:03.800513+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:04.444216+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:04.644377+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:04.644427+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:05.439886+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:06.686570+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:06.691095+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:06.691151+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:07.015130+00:00", "trade", 14.335, 3.0]
["2026-09-08T16:14:07.016718+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:14:07.373455+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:07.736369+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:07.867431+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:08.044297+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:08.057669+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:08.143478+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:08.272325+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:08.504203+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:14:08.692316+00:00", "trade", 14.335, 10.0]
["2026-09-08T16:14:08.763267+00:00", "trade", 14.3312, 200.0]
["2026-09-08T16:14:08.827064+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:14:08.870680+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:08.871572+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:09.455798+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:09.548017+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:10.328235+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:10.331373+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:10.333437+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:10.334530+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:10.356898+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:10.513346+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:10.580621+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:10.581222+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:10.641962+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:10.642458+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:10.642919+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:10.642919+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:10.643390+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:10.732708+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:10.844284+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:10.844319+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:11.325053+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:11.325459+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:11.325474+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:11.325931+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:11.344946+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:11.344971+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:11.352048+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:11.401811+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:11.402307+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:11.402681+00:00", "trade", 14.335, 33.0]
["2026-09-08T16:14:11.403117+00:00", "trade", 14.335, 200.0]
["2026-09-08T16:14:11.438689+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:11.440217+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:14:11.440481+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:14:11.445280+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:11.446411+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:14:11.450888+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:12.300601+00:00", "trade", 14.335, 15.0]
["2026-09-08T16:14:12.306098+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:14:12.306360+00:00", "trade", 14.335, 48.0]
["2026-09-08T16:14:12.309908+00:00", "trade", 14.335, 52.0]
["2026-09-08T16:14:12.415044+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:12.480264+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:12.693497+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:13.293214+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:13.354686+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:13.355147+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:13.889419+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:13.889444+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:13.889885+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:13.889915+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:13.998960+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:15.023536+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:14:15.291332+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:15.292189+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:15.292284+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:15.292289+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:15.295422+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:15.299271+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:15.299717+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:15.300183+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:15.300624+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:15.300624+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:15.341391+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:15.443123+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:15.691780+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:15.691780+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:15.692611+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:16.135046+00:00", "trade", 14.335, 103.0]
["2026-09-08T16:14:16.135191+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:16.136048+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:16.136414+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:16.136494+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:16.136524+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:16.136955+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:16.790420+00:00", "trade", 14.3426, 100.0]
["2026-09-08T16:14:17.255609+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:17.256060+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:18.523152+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:18.523633+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:18.925495+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:18.926362+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:18.949562+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:18.950469+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:18.950519+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:18.950945+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:19.672122+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:19.672122+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:19.672603+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:19.672643+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:20.007872+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:20.044826+00:00", "trade", 14.3322, 14.0]
["2026-09-08T16:14:21.046449+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:21.880594+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:14:21.881568+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:21.881663+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:21.881704+00:00", "trade", 14.34, 9.0]
["2026-09-08T16:14:21.881748+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:21.882335+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:21.882495+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:21.882796+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:21.882951+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:21.883252+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:21.951399+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:22.240609+00:00", "trade", 14.335, 14.0]
["2026-09-08T16:14:22.242963+00:00", "trade", 14.335, 148.0]
["2026-09-08T16:14:22.580732+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:22.594084+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:22.594129+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:22.594510+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:22.594530+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:22.701710+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:22.702161+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:22.723988+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:22.724018+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:24.084588+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:24.084588+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:24.139258+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:24.139734+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:24.863407+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.063479+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.118094+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.118094+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.255028+00:00", "trade", 14.335, 38.0]
["2026-09-08T16:14:25.256418+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.256623+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.256643+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.256704+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.256899+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.287367+00:00", "trade", 14.33, 69.0]
["2026-09-08T16:14:25.287430+00:00", "trade", 14.33, 23.0]
["2026-09-08T16:14:25.287597+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.287676+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:25.287679+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:25.287688+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:14:25.287694+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:25.287694+00:00", "trade", 14.33, 3.0]
["2026-09-08T16:14:25.287697+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:25.287697+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:25.287700+00:00", "trade", 14.33, 119.0]
["2026-09-08T16:14:25.287700+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:25.287703+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:14:25.287707+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:14:25.287707+00:00", "trade", 14.33, 3.0]
["2026-09-08T16:14:25.287707+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.287710+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:25.287713+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:25.287713+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:25.287716+00:00", "trade", 14.33, 200.0]
["2026-09-08T16:14:25.287716+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:25.287719+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:25.287719+00:00", "trade", 14.33, 3.0]
["2026-09-08T16:14:25.287725+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:25.287725+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:25.287732+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.287770+00:00", "trade", 14.33, 70.0]
["2026-09-08T16:14:25.287778+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.287783+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.287788+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.287788+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.287788+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.287798+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.287853+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.287853+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.287858+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.287883+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.287928+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:25.287930+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:25.287930+00:00", "trade", 14.33, 200.0]
["2026-09-08T16:14:25.287958+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:14:25.287983+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:14:25.288028+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:14:25.288184+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:14:25.288230+00:00", "trade", 14.33, 75.0]
["2026-09-08T16:14:25.288244+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:14:25.288257+00:00", "trade", 14.33, 12.0]
["2026-09-08T16:14:25.288261+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:25.288261+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:25.288263+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:14:25.288289+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.288304+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.288304+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.288339+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.288339+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.288434+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.288534+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.288564+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.288850+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.288855+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.288945+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.289046+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.289091+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.289191+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.289191+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.289286+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.289369+00:00", "trade", 14.33, 9.0]
["2026-09-08T16:14:25.289602+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.289893+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.289953+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.289953+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.289963+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.290780+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.291892+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.292629+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.295817+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.297962+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.298112+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.298167+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.298698+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.302593+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.303034+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.372009+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:14:25.373071+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.373096+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.375511+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.424722+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:14:25.425751+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:25.514179+00:00", "trade", 14.3274, 1.0]
["2026-09-08T16:14:26.088609+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:26.088765+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:26.100167+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:26.481615+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:26.677760+00:00", "trade", 14.3299, 50.0]
["2026-09-08T16:14:26.819690+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:27.107034+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:27.117760+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:27.130009+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:27.133121+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:27.133121+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:27.134033+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:27.631803+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:14:27.632791+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:28.103507+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:28.103552+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:28.382215+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:28.612458+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:28.724891+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:28.724941+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:29.439663+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:29.439723+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:29.624696+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:14:29.624723+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:14:29.624783+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:14:29.624786+00:00", "trade", 14.33, 10.0]
["2026-09-08T16:14:29.624786+00:00", "trade", 14.33, 200.0]
["2026-09-08T16:14:29.624843+00:00", "trade", 14.33, 120.0]
["2026-09-08T16:14:29.624844+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:14:29.624846+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:14:29.624852+00:00", "trade", 14.33, 39.0]
["2026-09-08T16:14:29.624874+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:14:29.625069+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:14:29.625119+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:29.625225+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:29.625375+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:29.625380+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:29.625380+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:29.625460+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:29.625560+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:29.625601+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:29.625796+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:29.625946+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:29.625946+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:29.625996+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:29.629520+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:29.641443+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:29.654484+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:29.983513+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:29.999436+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:30.141563+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:14:30.852002+00:00", "trade", 14.33, 86.0]
["2026-09-08T16:14:30.852838+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:30.853264+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:30.853294+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:30.853720+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:30.853760+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:30.867534+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:14:30.867588+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:30.867643+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:30.868480+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:30.868911+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:30.972437+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:31.641971+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:31.696743+00:00", "trade", 14.335, 1.0]
["2026-09-08T16:14:31.965159+00:00", "trade", 14.335, 1.0]
["2026-09-08T16:14:32.115930+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:32.116496+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:32.540982+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:32.837538+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:32.838219+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:33.203134+00:00", "trade", 14.335, 500.0]
["2026-09-08T16:14:33.203865+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:33.203925+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:33.204642+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:33.205003+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:33.374652+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:33.546711+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:34.671486+00:00", "trade", 14.335, 40.0]
["2026-09-08T16:14:34.866980+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:34.867421+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:35.511209+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:35.511259+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:35.520822+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:35.773248+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:36.515885+00:00", "trade", 14.3326, 20.0]
["2026-09-08T16:14:36.737749+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:36.738977+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:36.740536+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:36.740541+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:36.740601+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:36.740636+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:36.740701+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:36.740861+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:36.751692+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:37.556403+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:37.764689+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:37.768884+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:37.768953+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:14:37.769365+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:14:37.769468+00:00", "trade", 14.34, 9.0]
["2026-09-08T16:14:37.769471+00:00", "trade", 14.34, 2.0]
["2026-09-08T16:14:37.769486+00:00", "trade", 14.34, 20.0]
["2026-09-08T16:14:37.769489+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:14:37.769492+00:00", "trade", 14.34, 84.0]
["2026-09-08T16:14:37.769495+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:14:37.769516+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:14:37.769519+00:00", "trade", 14.34, 200.0]
["2026-09-08T16:14:37.769526+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:14:37.769534+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:14:37.769534+00:00", "trade", 14.34, 19.0]
["2026-09-08T16:14:37.769546+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:14:37.769591+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:14:37.769636+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:14:37.769646+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:14:37.769651+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:14:37.769676+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:14:37.769806+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:14:37.769821+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:14:37.769832+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:14:37.769886+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.769961+00:00", "trade", 14.34, 10.0]
["2026-09-08T16:14:37.770037+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.770047+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.770087+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.770097+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.770327+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.770443+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.770458+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.771285+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.771916+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.771921+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.771997+00:00", "trade", 14.34, 9.0]
["2026-09-08T16:14:37.772513+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.779153+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.779211+00:00", "trade", 14.34, 177.0]
["2026-09-08T16:14:37.779605+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.779650+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.781088+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.781692+00:00", "trade", 14.34, 23.0]
["2026-09-08T16:14:37.782481+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.786842+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.798896+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.799853+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.799893+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:37.875764+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:38.104308+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:38.292250+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:38.292771+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:38.292932+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:38.344880+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:38.344921+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:38.344986+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:38.360838+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:38.362237+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:38.420816+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:38.421558+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:38.421598+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:38.422180+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:38.628225+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:38.729897+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:39.047238+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:39.149376+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:39.430646+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:39.537300+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:39.721759+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:39.722636+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:39.915004+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:39.915510+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:39.916021+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:39.928100+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:39.980129+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:40.316063+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:14:40.840562+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:41.268899+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:14:41.348828+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:41.348838+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:41.349289+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:41.349564+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:41.350652+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:41.350687+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:41.351609+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:41.351704+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:41.351755+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:41.352542+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:41.352642+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:41.352682+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:41.353088+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:41.585927+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:41.585927+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:41.714569+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:42.133419+00:00", "trade", 14.345, 8.0]
["2026-09-08T16:14:42.223295+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:42.223535+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:42.223776+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:42.224212+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:42.227961+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:42.228367+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:42.233133+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:42.579728+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:42.885386+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:43.520413+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:43.646057+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:43.688533+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:43.746536+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:44.137197+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:45.201140+00:00", "trade", 14.34, 3.0]
["2026-09-08T16:14:45.733442+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:45.733447+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:45.734354+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:46.036083+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:46.136682+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:46.161581+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:46.262522+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:46.417377+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:14:46.417380+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:14:46.417441+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:46.417441+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:46.417491+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:46.417581+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:46.418478+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:46.418533+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:46.418779+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:46.551901+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:46.764776+00:00", "trade", 14.345, 2.0]
["2026-09-08T16:14:46.800262+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:47.029498+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:47.029944+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:47.029974+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:47.068516+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:47.069744+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:48.017440+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:48.017490+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:48.017619+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:14:48.018016+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:48.018019+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:14:48.018337+00:00", "trade", 14.345, 48.0]
["2026-09-08T16:14:48.018815+00:00", "trade", 14.345, 52.0]
["2026-09-08T16:14:48.245223+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:48.568116+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:48.606994+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:48.627929+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:49.025861+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:49.025946+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.241601+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.242177+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.242618+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.243139+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.270189+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.507539+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.508000+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.508020+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.508586+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.508737+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.511694+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.512150+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.512150+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.517427+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.670667+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.671093+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.671534+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:50.918838+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:51.085455+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:51.248167+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:51.248703+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:51.354706+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:51.607377+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:51.651382+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:51.651422+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:52.482045+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:52.482110+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:52.482220+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:52.482677+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:52.482727+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:52.482782+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:52.483108+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:52.483774+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:53.521775+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:53.521831+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:53.521976+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:53.522237+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:57.386079+00:00", "trade", 14.3416, 10.0]
["2026-09-08T16:14:57.667621+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:57.902766+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:57.903112+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:57.903438+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:57.926829+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:57.926854+00:00", "trade", 14.34, 4.0]
["2026-09-08T16:14:57.926905+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:14:57.926956+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:14:57.927007+00:00", "trade", 14.34, 26.0]
["2026-09-08T16:14:57.927079+00:00", "trade", 14.34, 8.0]
["2026-09-08T16:14:57.927420+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:14:59.999458+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:00.022402+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:00.752456+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:00.752506+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:00.753063+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:00.753073+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:00.850720+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:00.851019+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:01.071621+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:01.072629+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:01.072644+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:01.072674+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:01.073501+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:01.073606+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:01.103870+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:01.103936+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:01.112645+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:01.112648+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:01.112825+00:00", "trade", 14.35, 410.0]
["2026-09-08T16:15:01.112829+00:00", "trade", 14.35, 120.0]
["2026-09-08T16:15:01.112831+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:15:01.112849+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:15:01.112853+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:15:01.112856+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:15:01.112859+00:00", "trade", 14.35, 10.0]
["2026-09-08T16:15:01.112859+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:15:01.112859+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:01.112861+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:15:01.112889+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:01.112897+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:01.112900+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:01.112904+00:00", "trade", 14.35, 16.0]
["2026-09-08T16:15:01.112904+00:00", "trade", 14.345, 3.0]
["2026-09-08T16:15:01.112907+00:00", "trade", 14.35, 7.0]
["2026-09-08T16:15:01.112907+00:00", "trade", 14.35, 10.0]
["2026-09-08T16:15:01.112913+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:01.112913+00:00", "trade", 14.35, 34.0]
["2026-09-08T16:15:01.112916+00:00", "trade", 14.35, 14.0]
["2026-09-08T16:15:01.112916+00:00", "trade", 14.35, 204.0]
["2026-09-08T16:15:01.112945+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:01.112945+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:01.112949+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:01.112949+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:01.112960+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:01.112973+00:00", "trade", 14.345, 7.0]
["2026-09-08T16:15:01.112985+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:15:01.112995+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:15:01.113000+00:00", "trade", 14.345, 97.0]
["2026-09-08T16:15:01.113015+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:15:01.113022+00:00", "trade", 14.35, 51.0]
["2026-09-08T16:15:01.113054+00:00", "trade", 14.35, 2.0]
["2026-09-08T16:15:01.113057+00:00", "trade", 14.35, 49.0]
["2026-09-08T16:15:01.113060+00:00", "trade", 14.35, 52.0]
["2026-09-08T16:15:01.113090+00:00", "trade", 14.35, 52.0]
["2026-09-08T16:15:01.113123+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:15:01.113155+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:15:01.113156+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:15:01.113156+00:00", "trade", 14.35, 5.0]
["2026-09-08T16:15:01.113228+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:15:01.113230+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.113270+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:01.113391+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.113471+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.113511+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.113586+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.113586+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.113591+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.113626+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.113671+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.113787+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.113822+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.113947+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.113947+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.113947+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.114032+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.114112+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.114137+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.114268+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.114433+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.114869+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.115070+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.115385+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.115583+00:00", "trade", 14.35, 20.0]
["2026-09-08T16:15:01.115671+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.115671+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.115831+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.116112+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.116834+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.117596+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.117831+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.143988+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.213439+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.240338+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.315542+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:01.938059+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:02.818709+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:15:02.883786+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:02.883790+00:00", "trade", 14.35, 125.0]
["2026-09-08T16:15:02.883790+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:15:02.883861+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:15:02.883865+00:00", "trade", 14.35, 75.0]
["2026-09-08T16:15:02.883866+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:15:02.883871+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:15:02.883871+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:15:02.883871+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.883871+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.883911+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.883926+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.883941+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.883941+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.883951+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.884006+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.884087+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.884137+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.884167+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.885004+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.885209+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.885336+00:00", "trade", 14.3501, 300.0]
["2026-09-08T16:15:02.885349+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.886567+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.886968+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.890467+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.893172+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:02.895569+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.915491+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:02.985553+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:03.213496+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:03.214172+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:03.215355+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:03.218433+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:03.218879+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:03.218879+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:03.224071+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:03.543552+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:03.629511+00:00", "trade", 14.345, 6.0]
["2026-09-08T16:15:04.143114+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:04.146653+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:04.146658+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:04.146698+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:04.151339+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:04.214955+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:04.502319+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:04.502379+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:04.502430+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:04.785744+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:04.852859+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:04.908707+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:04.909343+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:05.051222+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:05.051662+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:05.052113+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:05.077479+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:05.203243+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:05.259897+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:05.260315+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:05.260411+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:05.260429+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:05.260520+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:05.260565+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:05.261191+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:05.261199+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:05.261256+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:05.261331+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:05.261778+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:05.262214+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:05.279886+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:05.343072+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:05.374095+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:06.034207+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:06.035139+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:06.056470+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:06.160658+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:06.251088+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:06.388786+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:06.410913+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:06.423468+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:06.423524+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:06.424621+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:06.654248+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:06.654308+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:06.654373+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:06.830177+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:07.247341+00:00", "trade", 14.345, 50.0]
["2026-09-08T16:15:07.726887+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:07.830002+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:07.837325+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:08.000208+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:08.065854+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:08.341881+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:08.413206+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:08.872735+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:08.873176+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:09.038715+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:09.039121+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:09.946582+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:09.960951+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:09.961212+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:09.961228+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:09.961272+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:09.961387+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:09.963441+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:09.963492+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:09.991495+00:00", "trade", 14.345, 1710.0]
["2026-09-08T16:15:10.160411+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:10.160852+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:10.275395+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:10.275921+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:10.449349+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:10.614250+00:00", "trade", 14.345, 7.0]
["2026-09-08T16:15:10.637550+00:00", "trade", 14.345, 1.0]
["2026-09-08T16:15:11.290251+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:11.290938+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:11.862297+00:00", "trade", 14.3469, 2.0]
["2026-09-08T16:15:12.109867+00:00", "trade", 14.345, 7.0]
["2026-09-08T16:15:12.447250+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:12.447251+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:12.447306+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:12.447316+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:12.447822+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:12.448236+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:12.567707+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:12.670222+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:12.670688+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:15:12.945241+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:12.945347+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:13.497301+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:13.499205+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:13.501365+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:13.716379+00:00", "trade", 14.34, 32.0]
["2026-09-08T16:15:13.716382+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:13.716397+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:13.716402+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:13.716406+00:00", "trade", 14.34, 2.0]
["2026-09-08T16:15:13.716406+00:00", "trade", 14.34, 21.0]
["2026-09-08T16:15:13.716428+00:00", "trade", 14.34, 43.0]
["2026-09-08T16:15:13.716449+00:00", "trade", 14.34, 10.0]
["2026-09-08T16:15:13.716476+00:00", "trade", 14.34, 179.0]
["2026-09-08T16:15:13.716478+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:13.716479+00:00", "trade", 14.34, 500.0]
["2026-09-08T16:15:13.716479+00:00", "trade", 14.34, 8.0]
["2026-09-08T16:15:13.716493+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:13.716494+00:00", "trade", 14.34, 200.0]
["2026-09-08T16:15:13.716498+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:15:13.716498+00:00", "trade", 14.34, 45.0]
["2026-09-08T16:15:13.716500+00:00", "trade", 14.34, 4.0]
["2026-09-08T16:15:13.716503+00:00", "trade", 14.34, 36.0]
["2026-09-08T16:15:13.716513+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:13.716519+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:15:13.716519+00:00", "trade", 14.34, 92.0]
["2026-09-08T16:15:13.716521+00:00", "trade", 14.34, 50.0]
["2026-09-08T16:15:13.716524+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:15:13.716524+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:15:13.716533+00:00", "trade", 14.34, 64.0]
["2026-09-08T16:15:13.716536+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:15:13.716536+00:00", "trade", 14.34, 3.0]
["2026-09-08T16:15:13.716543+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:15:13.716603+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:15:13.716613+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:15:13.716673+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:15:13.716678+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.716678+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.716689+00:00", "trade", 14.34, 92.0]
["2026-09-08T16:15:13.716707+00:00", "trade", 14.34, 16.0]
["2026-09-08T16:15:13.716708+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.716713+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.716733+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.716743+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.716753+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.716763+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.716818+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.716828+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.716833+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.716858+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.717004+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.717024+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.717074+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.717144+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.717164+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.717415+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.717425+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.717635+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.717886+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.717916+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.719384+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.720512+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.726767+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.737018+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:15:13.748128+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:13.768785+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:15:13.769230+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:15:13.776989+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:15:13.777448+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:14.119096+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:14.119141+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:14.119382+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:14.221951+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:14.222267+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:14.697153+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:14.697198+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:15.036746+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:15.037227+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:15.037227+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:15.037553+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:15.269190+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:15.269811+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:15.365604+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:15.968447+00:00", "trade", 14.3052, 2.0]
["2026-09-08T16:15:16.045047+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.045428+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.045944+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.045964+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.046270+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.046270+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.046290+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.046333+00:00", "trade", 14.34, 5.0]
["2026-09-08T16:15:16.046336+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:15:16.046405+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.046573+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:15:16.046576+00:00", "trade", 14.34, 42.0]
["2026-09-08T16:15:16.046585+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.046589+00:00", "trade", 14.34, 52.0]
["2026-09-08T16:15:16.046591+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.046591+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.046594+00:00", "trade", 14.34, 25.0]
["2026-09-08T16:15:16.046621+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.046621+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.046661+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.046748+00:00", "trade", 14.34, 42.0]
["2026-09-08T16:15:16.046751+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.046776+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.046801+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.046958+00:00", "trade", 14.34, 158.0]
["2026-09-08T16:15:16.046961+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:15:16.046964+00:00", "trade", 14.34, 200.0]
["2026-09-08T16:15:16.047013+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:15:16.047032+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:15:16.047032+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:15:16.047047+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:15:16.047062+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:15:16.047107+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:15:16.047109+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:15:16.047117+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:15:16.047152+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:15:16.047154+00:00", "trade", 14.34, 200.0]
["2026-09-08T16:15:16.047317+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.047357+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.047392+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.047483+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.047508+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.047578+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.047593+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.047684+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.047688+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.047723+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.047884+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.047919+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.048164+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.048284+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.048405+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.051377+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.055181+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.075625+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.442774+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.456789+00:00", "trade", 14.345, 1.0]
["2026-09-08T16:15:16.637618+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.919985+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.920346+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.920952+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:16.966866+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:17.197646+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:17.198498+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:17.255398+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:17.255409+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:17.255945+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:17.255950+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:17.256361+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:17.687723+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:17.764681+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:17.765037+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:18.399292+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:18.400169+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:18.508687+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:18.547705+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:19.132889+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:19.539251+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:19.539732+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:19.540835+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:19.694391+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:20.055929+00:00", "trade", 14.3403, 14.0]
["2026-09-08T16:15:20.137776+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:20.232076+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:20.278807+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:20.511944+00:00", "trade", 14.3475, 775.0]
["2026-09-08T16:15:20.511952+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:20.512298+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:20.512644+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:20.512644+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:20.512684+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:20.512694+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:20.513451+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:20.513867+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:20.518427+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:20.518448+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:20.518488+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:15:20.518497+00:00", "trade", 14.35, 11.0]
["2026-09-08T16:15:20.518548+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:15:20.518578+00:00", "trade", 14.35, 18.0]
["2026-09-08T16:15:20.518578+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:15:20.518713+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:20.519059+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:20.519194+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:20.519229+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:20.519255+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:20.519285+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:20.520177+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:20.520618+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:20.541222+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:20.732678+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:21.025119+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:21.025740+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:21.028637+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:21.032911+00:00", "trade", 14.3514, 150.0]
["2026-09-08T16:15:21.034877+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:21.034987+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:21.035348+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:21.159975+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:21.163854+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:21.294811+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:21.667318+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:21.668311+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:21.967022+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:15:21.967087+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:21.967162+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:21.967222+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:22.045458+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:22.045804+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:22.048355+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:22.048836+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:22.361676+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:22.362217+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:22.394434+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:22.468480+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:22.730329+00:00", "trade", 14.3548, 850.0]
["2026-09-08T16:15:22.751048+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:15:22.888506+00:00", "trade", 14.3135, 24.0]
["2026-09-08T16:15:23.269142+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.269312+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.274550+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.275036+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.289435+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.289440+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.289455+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.289510+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.290568+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.292738+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.292788+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.501615+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.501771+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.502788+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.503134+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.692500+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.692540+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.693131+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:23.696419+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:24.031191+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:24.252361+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:15:24.252423+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:24.252513+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:24.253395+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:24.253751+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:24.261314+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:24.548438+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:24.942660+00:00", "trade", 14.3526, 40.0]
["2026-09-08T16:15:25.062923+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:25.276145+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:15:26.062452+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:26.096123+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:26.096183+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:26.099762+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:15:26.099764+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:15:26.099821+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:15:26.099836+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:15:26.099841+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:15:26.099852+00:00", "trade", 14.36, 120.0]
["2026-09-08T16:15:26.099887+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:15:26.099887+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:15:26.099887+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:15:26.099888+00:00", "trade", 14.36, 142.0]
["2026-09-08T16:15:26.099927+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:15:26.099930+00:00", "trade", 14.36, 1458.0]
["2026-09-08T16:15:26.099943+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:15:26.099943+00:00", "trade", 14.36, 14.0]
["2026-09-08T16:15:26.099945+00:00", "trade", 14.36, 15.0]
["2026-09-08T16:15:26.100122+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:15:26.100137+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:15:26.100142+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:15:26.100176+00:00", "trade", 14.36, 99.0]
["2026-09-08T16:15:26.100182+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.100423+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.100433+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.100433+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.100453+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.100664+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.100664+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.100693+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.100754+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.100854+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.100854+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.101105+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.101235+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.101235+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.101551+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.107029+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.107084+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.107094+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.108687+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.131006+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.207944+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.589507+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.589577+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:26.605707+00:00", "trade", 14.365, 700.0]
["2026-09-08T16:15:26.606192+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:27.239911+00:00", "trade", 14.365, 2.0]
["2026-09-08T16:15:27.598966+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:27.599542+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:27.599542+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:27.599993+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:27.607022+00:00", "trade", 14.3466, 1.0]
["2026-09-08T16:15:27.744515+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:15:27.744888+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:27.744938+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:27.745460+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:27.745490+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:27.745685+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:15:27.745966+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:27.899572+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:27.899572+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:28.024178+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:28.024644+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:28.181483+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:28.185474+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:28.185474+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:28.185477+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:28.185524+00:00", "trade", 14.37, 9.0]
["2026-09-08T16:15:28.185524+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:15:28.185531+00:00", "trade", 14.37, 60.0]
["2026-09-08T16:15:28.185568+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:28.185588+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:15:28.185593+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:28.185600+00:00", "trade", 14.37, 6.0]
["2026-09-08T16:15:28.185603+00:00", "trade", 14.37, 10.0]
["2026-09-08T16:15:28.185623+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:28.185708+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:28.185833+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.185873+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.185884+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.185938+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.186084+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.186109+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.186114+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.186134+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.186149+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.186339+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.186379+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.186430+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.186455+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.186465+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.186630+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.186665+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.186745+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.186780+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.186856+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.186866+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.187512+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.229677+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.289410+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.491165+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.501299+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.501921+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.502171+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.770550+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.771066+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.778564+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.821466+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.843935+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.843995+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.844045+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.844050+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.844105+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.844862+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.845128+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.923144+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:28.923580+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.011364+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.012115+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.012336+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.012341+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.012752+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.012782+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.012782+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.013218+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.016576+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.017183+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.102912+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.103388+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.185523+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.189329+00:00", "trade", 14.3702, 1.0]
["2026-09-08T16:15:29.501400+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.501761+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.501856+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.501897+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.502308+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.502538+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.502538+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.502568+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.502588+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.502859+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.503019+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.503641+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.503671+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.551941+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.606831+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.625471+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:29.999486+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.046638+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.047080+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.047080+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.047516+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.363257+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.363277+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.364455+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.364470+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.364976+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.365012+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.535227+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.535352+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.535388+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:15:30.535863+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.535908+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.536415+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.536755+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.622690+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.623156+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.723751+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.723751+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.760809+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.761385+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.761922+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:30.762403+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.046514+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.058548+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.059014+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.059460+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.304398+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.304874+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.304874+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.305310+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.406717+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.423908+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.424003+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.543520+00:00", "trade", 14.3787, 20.0]
["2026-09-08T16:15:31.761511+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.762073+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.762113+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.762534+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.762539+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.774739+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.774753+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.775675+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.776116+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.863329+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.863785+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.878054+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:31.878121+00:00", "trade", 14.3701, 25.0]
["2026-09-08T16:15:32.082952+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:32.082962+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:32.083418+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:32.083433+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:32.083553+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:32.084019+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:32.084536+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:32.356924+00:00", "trade", 14.375, 3900.0]
["2026-09-08T16:15:32.357897+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:32.358348+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:32.902368+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:32.985686+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:32.996342+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:32.996577+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:32.996582+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:33.002436+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:33.052926+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:33.052931+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:33.358308+00:00", "trade", 14.375, 4.0]
["2026-09-08T16:15:33.650544+00:00", "trade", 14.3701, 25.0]
["2026-09-08T16:15:33.651427+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:34.161015+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:34.675139+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:34.675179+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:34.675580+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:34.799339+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:34.799345+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:34.799565+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:34.800222+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:34.829592+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:34.830539+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:35.031337+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:35.031337+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:35.034139+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:35.201352+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:36.012653+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:36.113087+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:36.113193+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:36.113593+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:36.113919+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:36.114005+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:36.114019+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:36.114486+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:36.166506+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:36.166508+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:36.166510+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:36.166512+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:36.166515+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:15:36.166515+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:36.166530+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:36.166530+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:15:36.166640+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:36.166645+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:36.166775+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:36.166795+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:36.166815+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:36.166860+00:00", "trade", 14.37, 10.0]
["2026-09-08T16:15:36.166864+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:36.166865+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:36.166870+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:36.166971+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:36.166971+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:36.166976+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:36.166978+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:15:36.166978+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:15:36.166987+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:36.167006+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.167051+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.167061+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.167086+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.167141+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.167742+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.167762+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.167802+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:36.167948+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.168304+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.168309+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.168310+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:15:36.168313+00:00", "trade", 14.36, 866.0]
["2026-09-08T16:15:36.168389+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.168605+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.168660+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.168815+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.168890+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.168945+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.168945+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.168986+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.168986+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.168986+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.168990+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.168990+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.169025+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.169106+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.175626+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.175686+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.176223+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.176223+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.176298+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.176629+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.177230+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.244896+00:00", "trade", 14.365, 165.0]
["2026-09-08T16:15:36.274617+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.275058+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.796269+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.796309+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.796790+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.909589+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.909972+00:00", "trade", 14.3601, 500.0]
["2026-09-08T16:15:36.910972+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.911012+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:36.911012+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:37.020703+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:37.020743+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:37.021220+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:37.385251+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:37.385261+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:37.478268+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:37.580165+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:37.822332+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:15:37.822332+00:00", "trade", 14.37, 418.0]
["2026-09-08T16:15:37.822335+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:15:37.822338+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:15:37.822338+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:37.822341+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:37.822392+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:37.822407+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:37.822457+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:37.822462+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:37.822482+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:37.822487+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:37.822502+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:37.822502+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:37.822507+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:37.822522+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:37.822577+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:37.822638+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:37.822642+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:37.822642+00:00", "trade", 14.37, 25.0]
["2026-09-08T16:15:37.822645+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:37.822648+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:37.822651+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:37.822660+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:37.822790+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:37.822792+00:00", "trade", 14.37, 3.0]
["2026-09-08T16:15:37.822795+00:00", "trade", 14.37, 11.0]
["2026-09-08T16:15:37.822803+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:37.822808+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:37.822953+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:37.823264+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:37.823264+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:37.823404+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:37.823815+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:37.823827+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:15:37.823845+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:37.823851+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:37.823891+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:37.823926+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:15:37.823926+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:37.824085+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:15:37.824088+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:15:37.824091+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:15:37.824094+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:15:37.824094+00:00", "trade", 14.38, 30.0]
["2026-09-08T16:15:37.824121+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:15:37.824126+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:15:37.824167+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:15:37.824191+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.824216+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.824522+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.824607+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.824633+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.824633+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.824642+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.824723+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.824928+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.824930+00:00", "trade", 14.37, 125.0]
["2026-09-08T16:15:37.825073+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.825073+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.825164+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.825169+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.825389+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.825504+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.825565+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.825830+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.825845+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.826286+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.826356+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.826637+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.830114+00:00", "trade", 14.38, 5.0]
["2026-09-08T16:15:37.831146+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:37.860412+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:15:37.861721+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.862202+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:37.924114+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:38.487636+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:15:38.588830+00:00", "trade", 14.38, 189.0]
["2026-09-08T16:15:38.588832+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:15:38.588902+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.588932+00:00", "trade", 14.38, 11.0]
["2026-09-08T16:15:38.588962+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.588967+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.588972+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.588977+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.588982+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.588982+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.589002+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.589007+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.589022+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.589057+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.589273+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.589359+00:00", "trade", 14.38, 2.0]
["2026-09-08T16:15:38.589569+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.589600+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:15:38.589624+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.589854+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.589859+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.589899+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.589970+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.589985+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.590125+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.590275+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.590305+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.590340+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:38.590591+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:39.021738+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:39.364263+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:39.364734+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:40.105774+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:40.105824+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:40.106340+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:40.106786+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:40.524150+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:40.524641+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:40.826018+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:40.826499+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:40.927239+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:40.927680+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:40.928202+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:40.929119+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:40.929164+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:40.930412+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:40.930933+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.009480+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.205011+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.205011+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.205036+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.205036+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.228425+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:15:41.228537+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.229349+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.229429+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.229790+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.230070+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.230511+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.280571+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.280591+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.286650+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.387956+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.483484+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.483484+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.999352+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:41.999843+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:42.054597+00:00", "trade", 14.375, 300.0]
["2026-09-08T16:15:42.356517+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:42.356888+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:42.356958+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:42.357159+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:42.357515+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:42.357640+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:42.357796+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:42.358352+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:42.358838+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:42.359279+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:42.361158+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:42.361600+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:42.387807+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:42.388248+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:42.762765+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:43.119148+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:43.218354+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:43.353922+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:43.354398+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:43.894374+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:43.894574+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:43.894620+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:43.894800+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:43.895136+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:43.895416+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:43.895456+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:43.895497+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:43.895607+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:43.896298+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:43.896775+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:43.916211+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.018454+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.019001+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.019016+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.025962+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.127494+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.181152+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.181588+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.402820+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.402824+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.403261+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.403286+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.403311+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.403702+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.417880+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.417941+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.418346+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.418361+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.418903+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.418968+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.419028+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.419168+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.519061+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.519517+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:44.519527+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:45.294775+00:00", "trade", 14.37, 32.0]
["2026-09-08T16:15:45.294823+00:00", "trade", 14.37, 20.0]
["2026-09-08T16:15:45.295390+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:45.295510+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:45.295671+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:45.295675+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:45.296111+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:45.296111+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:45.296512+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:45.831807+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:45.983453+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:45.983929+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:45.984370+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:45.984811+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:45.984811+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:46.531352+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:46.531834+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:46.531834+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:46.532315+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:46.563885+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:46.563925+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:46.830044+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:46.830209+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:46.830289+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:46.830475+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:46.830765+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:46.887054+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.198807+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.232933+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.232978+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.638809+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:15:47.638812+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:47.638814+00:00", "trade", 14.37, 152.0]
["2026-09-08T16:15:47.638814+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:47.638879+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.639756+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.639756+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.639791+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.639952+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.639972+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.640017+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.640193+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.640193+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.640433+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.640674+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.640674+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.645271+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:47.645274+00:00", "trade", 14.37, 165.0]
["2026-09-08T16:15:47.645908+00:00", "trade", 14.3701, 200.0]
["2026-09-08T16:15:47.646076+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.646132+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.646137+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:15:47.647403+00:00", "trade", 14.37, 148.0]
["2026-09-08T16:15:47.664631+00:00", "trade", 14.37, 287.0]
["2026-09-08T16:15:47.721596+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.722885+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.846744+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:15:47.846814+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:47.846864+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:47.846875+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:15:47.847220+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.847253+00:00", "trade", 14.365, 6.0]
["2026-09-08T16:15:47.847381+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.847381+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.847421+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.847421+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.847461+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.847501+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.847742+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.847782+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.847802+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.847967+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.848178+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.849100+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.849541+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.849541+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:47.950256+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.002991+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.003422+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.003873+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.004314+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.124912+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.459097+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.459498+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.459498+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.459979+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.582862+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.582862+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.847101+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.847583+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.847583+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.970505+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.970505+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.970946+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.976098+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:48.976549+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:49.076743+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:49.076763+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:49.133749+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:49.149371+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:49.150208+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:49.451575+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:49.451580+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:49.519748+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:49.520234+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:49.703580+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:49.704217+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:50.055197+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:50.055308+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:50.055318+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:50.496954+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:50.497059+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:50.497841+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:50.788478+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:50.788774+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:50.804822+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:50.805263+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:50.843675+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:50.844592+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:50.845013+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:51.276455+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:51.291691+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:51.292578+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:51.292603+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:51.293060+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:51.555540+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:51.556427+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:52.527298+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:52.834304+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:52.834921+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:52.874019+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:52.874019+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:52.874465+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:52.874976+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:52.875056+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:52.875096+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:52.875532+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:53.020417+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:53.020432+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:53.020432+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:53.020448+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:53.020979+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:53.021049+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:53.918285+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:53.918290+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:53.925437+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:53.926013+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:54.746377+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.057317+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.057362+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.057923+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.058284+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.058364+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.266049+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.267192+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.267192+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.267342+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.268314+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.421311+00:00", "trade", 14.375, 30.0]
["2026-09-08T16:15:55.422266+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.422612+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.422657+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.423203+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.423574+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.423684+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.434580+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.531797+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.531797+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.533531+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.821741+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:15:55.904519+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.904885+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:55.904960+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:56.022520+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:56.022560+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:56.171350+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:57.127952+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:57.128398+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:57.128879+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:57.192751+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:57.192802+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:57.193724+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:57.193784+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:57.897319+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:57.897695+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:57.898276+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:57.898281+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:57.898792+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.427526+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.571630+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.571679+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.572106+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.572461+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.572547+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.572592+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.620205+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.703674+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:15:58.703680+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:15:58.704270+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.704596+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.704696+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.704831+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.704831+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.704912+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.705445+00:00", "trade", 14.375, 5.0]
["2026-09-08T16:15:58.705508+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.706230+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.765321+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.765847+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.765997+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.806814+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.806859+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.806864+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.807426+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.807696+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.807782+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.807817+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.807862+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.808624+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.808854+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.811465+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.811896+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.866146+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:58.866632+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:59.123906+00:00", "trade", 14.3714, 50.0]
["2026-09-08T16:15:59.243905+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:59.881989+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:59.881994+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:59.882440+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:59.882891+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:59.885367+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:59.986147+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:15:59.999514+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:00.063136+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:00.063136+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:00.063897+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:00.328076+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:00.354394+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:16:00.354394+00:00", "trade", 14.375, 6.0]
["2026-09-08T16:16:00.355000+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:00.355487+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:00.711259+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:00.711309+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:00.717789+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:00.773507+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:00.773562+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:00.773612+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:00.786513+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:00.945877+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:00.957520+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:01.084220+00:00", "trade", 14.37, 32.0]
["2026-09-08T16:16:01.084271+00:00", "trade", 14.37, 44.0]
["2026-09-08T16:16:01.084863+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:01.542321+00:00", "trade", 14.3701, 70.0]
["2026-09-08T16:16:01.758833+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:01.758883+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:01.759595+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:01.759700+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.065583+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.066039+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.066786+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.066816+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.082408+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.089781+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.119376+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.119396+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.120218+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.120694+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.262091+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.262191+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.263023+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.264306+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.278447+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:16:02.278649+00:00", "trade", 14.37, 105.0]
["2026-09-08T16:16:02.278859+00:00", "trade", 14.37, 3.0]
["2026-09-08T16:16:02.279107+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.279422+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.279472+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.279693+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.279783+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.279834+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:16:02.279834+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:16:02.279837+00:00", "trade", 14.37, 12.0]
["2026-09-08T16:16:02.279839+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:16:02.279866+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:16:02.279868+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.279981+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:16:02.279981+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:16:02.279989+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.280049+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.280064+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.280540+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.280624+00:00", "trade", 14.3707, 100.0]
["2026-09-08T16:16:02.280670+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.280781+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.280793+00:00", "trade", 14.37, 6.0]
["2026-09-08T16:16:02.280871+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.280906+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.280951+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.280956+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.280958+00:00", "trade", 14.37, 74.0]
["2026-09-08T16:16:02.281232+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.281472+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.281611+00:00", "trade", 14.37, 26.0]
["2026-09-08T16:16:02.281612+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:02.281614+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:16:02.281614+00:00", "trade", 14.37, 5.0]
["2026-09-08T16:16:02.281748+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:02.281793+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:02.281803+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:02.282149+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:02.282194+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:02.282214+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:02.282224+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:02.282389+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:02.282525+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:02.282630+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:02.285963+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:02.297385+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:02.297395+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:02.297856+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:02.303229+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:02.309313+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:16:02.309313+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:16:02.309319+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:16:02.309319+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:16:02.309346+00:00", "trade", 14.37, 3.0]
["2026-09-08T16:16:02.309352+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:16:02.309352+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:16:02.309394+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:02.309434+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:16:02.309479+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:16:02.309484+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:16:02.309539+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:16:02.309539+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:16:02.309840+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.309880+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.309955+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.309990+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.309990+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.310000+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.310271+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.310356+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.310481+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.310516+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.319994+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.348216+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.348356+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.348502+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.387816+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.414995+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.431123+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.551365+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.552051+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:16:02.552813+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.931871+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.931886+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:02.932322+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:03.035427+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:03.886108+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:03.886148+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:03.886930+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:03.886945+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:03.888308+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:03.888308+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:03.890378+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:03.890458+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:03.890754+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:03.954496+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:03.954551+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:03.957854+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:03.991789+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:04.373373+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:04.373373+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:04.373468+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:16:04.373473+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:04.373563+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:16:04.373608+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:16:04.373934+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:04.374069+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:04.374069+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:04.374270+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:04.374270+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:04.374385+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:04.374390+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:04.374671+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:04.374831+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:04.405459+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:04.405459+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:05.689481+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:05.692945+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:05.693666+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:05.693767+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:06.786447+00:00", "trade", 14.339, 100.0]
["2026-09-08T16:16:07.241923+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:07.255907+00:00", "trade", 14.375, 25.0]
["2026-09-08T16:16:07.541541+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:07.668423+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:07.668448+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:07.768702+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:07.768739+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:16:07.768745+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:16:07.768752+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:07.768760+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:16:07.768777+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:07.768832+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:07.768872+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:07.768883+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:07.768907+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:07.777132+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:16:07.777132+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.777177+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.777187+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.777202+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.777202+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.777207+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.777212+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.777217+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.777257+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.777257+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.777358+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.777403+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.777433+00:00", "trade", 14.37, 3.0]
["2026-09-08T16:16:07.777613+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.777809+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.778139+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.778175+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.778265+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.778280+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.778550+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.794270+00:00", "trade", 14.36, 400.0]
["2026-09-08T16:16:07.879821+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:07.890673+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:16:08.169251+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:16:08.169254+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:16:08.169254+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:16:08.169256+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:08.169281+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:08.169301+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:16:08.169331+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:16:08.169707+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.169867+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.169867+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.169882+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.169897+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.169897+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.169907+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.169982+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.170108+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.170108+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.170108+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.170183+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.170228+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.170343+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.170664+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.170744+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.198946+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.203517+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.269259+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.554284+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:16:08.555265+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.846964+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:08.847445+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.137742+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.137742+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.138223+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.150702+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.151143+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.320291+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.320351+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:16:09.320797+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.320857+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.320878+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.320943+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.320960+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:16:09.320978+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.321218+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.321489+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.321559+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.321639+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.321679+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.321715+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.321800+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.321920+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.322121+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.368220+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.368270+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:09.426274+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:10.221992+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:16:10.225919+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:16:10.500629+00:00", "trade", 14.3753, 2.0]
["2026-09-08T16:16:10.523607+00:00", "trade", 14.3753, 1.0]
["2026-09-08T16:16:11.028032+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.028238+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.326012+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.334351+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.334351+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.334376+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.334812+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.334812+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.345047+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.447571+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.630592+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.630657+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:16:11.631354+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:16:11.631389+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:16:11.631391+00:00", "trade", 14.37, 10.0]
["2026-09-08T16:16:11.631529+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:16:11.631574+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:16:11.631594+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.631594+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.631634+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.631830+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.631830+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.632110+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.632121+00:00", "trade", 14.375, 3.0]
["2026-09-08T16:16:11.632140+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.632191+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.632551+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.632592+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.636571+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.636636+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.637193+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.637273+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.637553+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.641793+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.799533+00:00", "trade", 14.3769, 1.0]
["2026-09-08T16:16:11.811513+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.914763+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:11.951190+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.012636+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.331987+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.332683+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.332728+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.333210+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.333651+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.333651+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.333656+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.334097+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.335219+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.335660+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.448244+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.448299+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.448920+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.449341+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.449361+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.449451+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.449451+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.449477+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.449577+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.449938+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.450078+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.450138+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.450258+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.450619+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.452178+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.452619+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.452619+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.532348+00:00", "trade", 14.3639, 140.0]
["2026-09-08T16:16:12.631510+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.631525+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.631570+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.632076+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.632197+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.632693+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.632758+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.633264+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.636156+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.636582+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.636597+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.643819+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:12.706983+00:00", "trade", 14.3737, 410.0]
["2026-09-08T16:16:12.708122+00:00", "trade", 14.375, 39.0]
["2026-09-08T16:16:13.041130+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:13.185154+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:16:13.357143+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:13.357188+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:13.358080+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:13.358190+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:13.466939+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:13.467946+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:13.804578+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:13.804578+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:13.805019+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:13.805375+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:13.805816+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:14.148196+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:14.148196+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:14.171010+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:14.171456+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:14.175937+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:14.361313+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:14.361815+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:14.362155+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:14.362586+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:14.764288+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:15.249623+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:15.249638+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:17.029220+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:17.029661+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:17.068659+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:17.069637+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:17.183027+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:17.183543+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:17.183633+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:17.186996+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:17.187437+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:17.193557+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:17.208873+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:17.508220+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:16:17.508226+00:00", "trade", 14.375, 1438.0]
["2026-09-08T16:16:17.508762+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:17.512406+00:00", "trade", 14.3783, 201.0]
["2026-09-08T16:16:17.533420+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:16:17.660789+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:18.128212+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:18.670583+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.066745+00:00", "trade", 14.3684, 13.0]
["2026-09-08T16:16:20.140348+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.140398+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.140934+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.141345+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.141426+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.354944+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.355385+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.356347+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.530392+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.531294+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.548329+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.745539+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.746391+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.746416+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.849937+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.850534+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.941971+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:20.986683+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:21.729767+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:21.917528+00:00", "trade", 14.3121, 60.0]
["2026-09-08T16:16:22.068067+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:16:22.446088+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:22.699225+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:24.810622+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:24.810622+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:24.856888+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:25.520647+00:00", "trade", 14.375, 119.0]
["2026-09-08T16:16:25.623149+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:16:25.624179+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:25.624490+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:26.247894+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:26.281320+00:00", "trade", 14.375, 48.0]
["2026-09-08T16:16:26.281320+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:16:26.281915+00:00", "trade", 14.375, 52.0]
["2026-09-08T16:16:26.508490+00:00", "trade", 14.375, 250.0]
["2026-09-08T16:16:26.851361+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:26.851386+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:26.851416+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:27.315466+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:28.079726+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:28.080177+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:28.208618+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:28.208618+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:29.475163+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:29.999527+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:30.162120+00:00", "trade", 14.375, 96.0]
["2026-09-08T16:16:30.162120+00:00", "trade", 14.375, 6.0]
["2026-09-08T16:16:30.162224+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:30.162780+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:30.163051+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:30.163091+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:30.163151+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:30.163247+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:30.163562+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:30.266908+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:30.267329+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:30.359719+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:30.487654+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:16:31.258249+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:31.267130+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:31.267571+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:31.345717+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:31.359720+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:31.359760+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:31.359791+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:31.360201+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:31.411348+00:00", "trade", 14.375, 102.0]
["2026-09-08T16:16:31.464395+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:31.648259+00:00", "trade", 14.3726, 9.0]
["2026-09-08T16:16:31.650378+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:16:31.653386+00:00", "trade", 14.3747, 1.0]
["2026-09-08T16:16:32.006139+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:32.384545+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:32.385287+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:32.385753+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:32.385753+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:32.386285+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:32.521687+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:32.522138+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:33.155200+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:33.423090+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:16:33.493485+00:00", "trade", 14.3495, 12.0]
["2026-09-08T16:16:33.719028+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:33.719078+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:33.756502+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:33.763499+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:33.763594+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:33.764130+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:33.764501+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:33.794668+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:33.857943+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:33.962663+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:34.201045+00:00", "trade", 14.3742, 69.0]
["2026-09-08T16:16:34.538995+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:34.639499+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:34.681890+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:16:34.682442+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:34.682442+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:34.682472+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:34.682677+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:35.134919+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:35.135325+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:35.136112+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:35.136147+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:35.235904+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:35.339175+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:35.363819+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:35.476367+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:35.476407+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:35.540079+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:35.641931+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:35.951243+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:35.951694+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:36.128595+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:36.128630+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:36.140694+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:36.241709+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:36.717186+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:36.717662+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:36.717848+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:36.717873+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:36.840856+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:36.855525+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:37.464906+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:37.469643+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:37.599283+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:16:37.599346+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:37.599402+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:37.600153+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:37.600234+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:37.600304+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:37.600309+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:37.616692+00:00", "trade", 14.3774, 69.0]
["2026-09-08T16:16:37.616693+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:37.617047+00:00", "trade", 14.3774, 1.0]
["2026-09-08T16:16:37.617294+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:37.656447+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:37.956422+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:38.618202+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:38.619400+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:38.656413+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:38.679017+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:38.679774+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:39.020371+00:00", "trade", 14.37, 400.0]
["2026-09-08T16:16:39.020488+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:16:39.239055+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:39.425324+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:39.767467+00:00", "trade", 14.375, 522.0]
["2026-09-08T16:16:39.769590+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:16:39.772861+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:16:40.045085+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.076118+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.076164+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.077093+00:00", "trade", 14.37, 12.0]
["2026-09-08T16:16:40.077096+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.077116+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.077156+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.077186+00:00", "trade", 14.37, 88.0]
["2026-09-08T16:16:40.077196+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.077617+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.077622+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.077943+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.105112+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.153593+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.185273+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.185734+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.259956+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.381736+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.382077+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.397639+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.426588+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.647855+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:40.825347+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:42.358267+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:42.358312+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:42.426184+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:43.019822+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:43.107892+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:43.108052+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:43.825415+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:43.825761+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:43.860489+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:43.881118+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:43.881138+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:43.921049+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:16:43.921049+00:00", "trade", 14.375, 52.0]
["2026-09-08T16:16:43.921113+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:43.921163+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:43.921715+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:43.922000+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:44.026329+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:44.533591+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:45.016497+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:16:45.385359+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:45.758736+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:16:46.975920+00:00", "trade", 14.3229, 39.0]
["2026-09-08T16:16:47.082470+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:47.155767+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:16:47.156141+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:47.156687+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:47.456476+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:48.589072+00:00", "trade", 14.3799, 1.0]
["2026-09-08T16:16:48.848969+00:00", "trade", 14.3746, 6.0]
["2026-09-08T16:16:49.026289+00:00", "trade", 14.3786, 1.0]
["2026-09-08T16:16:49.026325+00:00", "trade", 14.3786, 34.0]
["2026-09-08T16:16:49.026905+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:49.738370+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:16:49.815813+00:00", "trade", 14.37, 10.0]
["2026-09-08T16:16:49.857297+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:49.858099+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:50.362461+00:00", "trade", 14.375, 25.0]
["2026-09-08T16:16:50.788353+00:00", "trade", 14.3774, 10.0]
["2026-09-08T16:16:51.364004+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:51.365026+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:51.727071+00:00", "trade", 14.375, 5.0]
["2026-09-08T16:16:52.030165+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:52.030396+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:52.030692+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:52.030797+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:52.264278+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:52.546700+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:52.568131+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:52.568567+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:52.599502+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:16:52.599502+00:00", "trade", 14.38, 16.0]
["2026-09-08T16:16:52.599521+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:52.599521+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:52.599526+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:52.599526+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:52.599532+00:00", "trade", 14.38, 9.0]
["2026-09-08T16:16:52.599535+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:16:52.599536+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:52.599556+00:00", "trade", 14.38, 60.0]
["2026-09-08T16:16:52.599556+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:16:52.599561+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:16:52.599566+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:16:52.599576+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:16:52.599590+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:16:52.599590+00:00", "trade", 14.38, 20.0]
["2026-09-08T16:16:52.599591+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:16:52.599593+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:16:52.599593+00:00", "trade", 14.38, 26.0]
["2026-09-08T16:16:52.599595+00:00", "trade", 14.38, 26.0]
["2026-09-08T16:16:52.599596+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:16:52.599598+00:00", "trade", 14.38, 70.0]
["2026-09-08T16:16:52.599636+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:16:52.599730+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:16:52.599816+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:16:52.599862+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.599922+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.599977+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.600107+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.600127+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.600177+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.600383+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.600418+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.600453+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.600468+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.600473+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.600563+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.600684+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.600687+00:00", "trade", 14.38, 80.0]
["2026-09-08T16:16:52.600734+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.600829+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.600867+00:00", "trade", 14.38, 14.0]
["2026-09-08T16:16:52.601465+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.601949+00:00", "trade", 14.39, 102.0]
["2026-09-08T16:16:52.602202+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.602398+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.602407+00:00", "trade", 14.39, 16.0]
["2026-09-08T16:16:52.602428+00:00", "trade", 14.39, 82.0]
["2026-09-08T16:16:52.602849+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.603535+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.603625+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.603776+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.608911+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:16:52.609058+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:16:52.609169+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.609229+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.609470+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:16:52.610156+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:16:52.611439+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.611476+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:16:52.611645+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:16:52.645164+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.883457+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:52.959738+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:53.293593+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:53.293598+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:53.293677+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:16:53.293794+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:53.298590+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:53.810933+00:00", "trade", 14.3481, 22.0]
["2026-09-08T16:16:54.060659+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:54.061085+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:54.164156+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:54.165118+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:54.600394+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:54.640044+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:55.060625+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:55.189131+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:55.190750+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:55.191011+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:55.191106+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:55.239997+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:55.240433+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:55.293019+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:55.293455+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:55.645857+00:00", "trade", 14.381, 200.0]
["2026-09-08T16:16:55.747761+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:55.747822+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:55.882087+00:00", "trade", 14.3826, 1.0]
["2026-09-08T16:16:56.066335+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:56.066430+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:56.066906+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:56.318941+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:56.319598+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:56.319698+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:56.330113+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:56.330163+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:56.330308+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:56.334368+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:56.342427+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:56.523794+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:56.524300+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:56.804918+00:00", "trade", 14.38, 10.0]
["2026-09-08T16:16:56.809234+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:56.809715+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:57.239679+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:16:57.617839+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:16:57.617841+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:16:57.617841+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:16:57.617844+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:16:57.617854+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:57.617856+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:16:57.617914+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:57.617994+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:57.618060+00:00", "trade", 14.39, 15.0]
["2026-09-08T16:16:57.618088+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:16:57.618100+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:16:57.618115+00:00", "trade", 14.39, 17.0]
["2026-09-08T16:16:57.618124+00:00", "trade", 14.39, 11.0]
["2026-09-08T16:16:57.618130+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:16:57.618130+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:16:57.618136+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:16:57.618136+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:16:57.618140+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:16:57.618150+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:16:57.618160+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:16:57.618160+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:16:57.618180+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:16:57.618240+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:16:57.618245+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:16:57.618305+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:16:57.618325+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:16:57.618445+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:16:57.618460+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:16:57.618500+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:16:57.618776+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:16:57.618796+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:16:57.618831+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:16:57.622179+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:16:57.626595+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:16:57.626645+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:16:57.630464+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:16:57.724904+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:16:57.767426+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:16:57.769152+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:16:57.770106+00:00", "trade", 14.395, 25.0]
["2026-09-08T16:16:57.774171+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:16:57.774176+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:16:57.774183+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:16:57.774201+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:16:57.774270+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:16:57.774273+00:00", "trade", 14.4, 194.0]
["2026-09-08T16:16:57.774295+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:16:57.774297+00:00", "trade", 14.4, 15.0]
["2026-09-08T16:16:57.774331+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:16:57.774331+00:00", "trade", 14.4, 798.0]
["2026-09-08T16:16:57.774347+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:16:57.774349+00:00", "trade", 14.4, 10.0]
["2026-09-08T16:16:57.774352+00:00", "trade", 14.4, 4000.0]
["2026-09-08T16:16:57.774356+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:16:57.774356+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:16:57.774357+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:16:57.774357+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:16:57.774361+00:00", "trade", 14.4, 210.0]
["2026-09-08T16:16:57.774361+00:00", "trade", 14.4, 20.0]
["2026-09-08T16:16:57.774361+00:00", "trade", 14.4, 25.0]
["2026-09-08T16:16:57.774361+00:00", "trade", 14.4, 1120.0]
["2026-09-08T16:16:57.774362+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:16:57.774364+00:00", "trade", 14.4, 14.0]
["2026-09-08T16:16:57.774367+00:00", "trade", 14.4, 141.0]
["2026-09-08T16:16:57.774377+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:16:57.774602+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:16:57.774617+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:16:57.774627+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:16:57.774632+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:16:57.774703+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.774717+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.774758+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.774818+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.774868+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.774888+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.774908+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.774908+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.774913+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.774938+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.774988+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.774993+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775284+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775319+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775329+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775379+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775459+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775499+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775509+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775509+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775536+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:16:57.775542+00:00", "trade", 14.41, 58.0]
["2026-09-08T16:16:57.775544+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775564+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775564+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775655+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775690+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:16:57.775708+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:16:57.775708+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:16:57.775714+00:00", "trade", 14.41, 242.0]
["2026-09-08T16:16:57.775790+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775800+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775825+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775845+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775870+00:00", "trade", 14.41, 400.0]
["2026-09-08T16:16:57.775870+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:16:57.775885+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775885+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775895+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775900+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775942+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:16:57.775975+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.775979+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:16:57.775980+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:16:57.776021+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:16:57.776081+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:16:57.776141+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:16:57.776141+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:16:57.776225+00:00", "trade", 14.41, 40.0]
["2026-09-08T16:16:57.776336+00:00", "trade", 14.41, 58.0]
["2026-09-08T16:16:57.776341+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:16:57.776356+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:16:57.776357+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:16:57.776452+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:16:57.776457+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:16:57.776586+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:16:57.776587+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.776602+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.776617+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.776667+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.776873+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.776908+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.776948+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.777148+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.777173+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.777263+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.777424+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.777476+00:00", "trade", 14.415, 148.0]
["2026-09-08T16:16:57.777479+00:00", "trade", 14.42, 51.0]
["2026-09-08T16:16:57.777669+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.778065+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.778110+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.778171+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.778506+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.778587+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.785353+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.785558+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.785608+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.785613+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.791322+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.791372+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.800594+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.876274+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:57.876575+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:58.098232+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:16:58.324809+00:00", "trade", 14.41, 202.0]
["2026-09-08T16:16:58.845673+00:00", "trade", 14.3401, 184.0]
["2026-09-08T16:16:58.869950+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:16:58.870910+00:00", "trade", 14.415, 48.0]
["2026-09-08T16:16:58.870967+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:16:58.871466+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:16:58.871703+00:00", "trade", 14.415, 148.0]
["2026-09-08T16:16:58.872004+00:00", "trade", 14.415, 93.0]
["2026-09-08T16:16:58.936283+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:59.338436+00:00", "trade", 14.415, 9.0]
["2026-09-08T16:16:59.340556+00:00", "trade", 14.415, 1.0]
["2026-09-08T16:16:59.708682+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:59.920677+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:16:59.999550+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:00.118623+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:00.118703+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:00.119149+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:00.119430+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:00.119500+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:00.119941+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:00.370971+00:00", "trade", 14.41, 1300.0]
["2026-09-08T16:17:00.371416+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:17:00.371443+00:00", "trade", 14.41, 55.0]
["2026-09-08T16:17:00.371452+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:17:00.371455+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:00.371455+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:00.371456+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:17:00.371456+00:00", "trade", 14.41, 2800.0]
["2026-09-08T16:17:00.371458+00:00", "trade", 14.41, 500.0]
["2026-09-08T16:17:00.371515+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:00.371530+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:00.371560+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:00.371560+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:00.371671+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:00.371681+00:00", "trade", 14.41, 13.0]
["2026-09-08T16:17:00.371831+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:00.371891+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:17:00.372047+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.372067+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.372072+00:00", "trade", 14.41, 27.0]
["2026-09-08T16:17:00.372087+00:00", "trade", 14.41, 73.0]
["2026-09-08T16:17:00.372152+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.372232+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.372242+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.372267+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.372483+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.372643+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.372648+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.372703+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.372778+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.372989+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.373099+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.374703+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.374818+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.374820+00:00", "trade", 14.41, 2145.0]
["2026-09-08T16:17:00.375274+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.448514+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.448669+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.448694+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.448884+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.448985+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.449431+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.449446+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.449496+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.451531+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.451561+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.469103+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.875114+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.876618+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.880798+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.881239+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:00.881675+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:01.179253+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:01.179494+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:01.180486+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:01.182762+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:01.183208+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:01.183208+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:01.927279+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:01.927365+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:01.927720+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.048458+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.086148+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.086158+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.086193+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.086198+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:17:02.086198+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:17:02.086223+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:02.086234+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:17:02.086258+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:02.086398+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:02.086458+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:02.086468+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:02.086499+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.086529+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.086599+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.086774+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.086799+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.086829+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.086945+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.086985+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.087130+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.087411+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.087446+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.087471+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.087471+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.129912+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.131405+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.142784+00:00", "trade", 14.415, 30.0]
["2026-09-08T16:17:02.191333+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.902286+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.902371+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.902451+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.904642+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:02.905008+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:02.905022+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:02.905073+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:02.905075+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:17:02.905078+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:02.905098+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.905103+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.905123+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.905148+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.905168+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.905724+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.905759+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.907489+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.907604+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.907889+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.908035+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.908280+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.908806+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.909037+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.951182+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.952190+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.955653+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:02.956094+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:03.012979+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:03.094820+00:00", "trade", 14.405, 20.0]
["2026-09-08T16:17:03.137486+00:00", "trade", 14.4098, 50.0]
["2026-09-08T16:17:03.138313+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:03.138478+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:03.138478+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:03.138493+00:00", "quote", 14.4, 14.42]
["2026-09-08T16:17:03.138533+00:00", "quote", 14.4, 14.42]
["2026-09-08T16:17:03.138543+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.138589+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.138669+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.138919+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.138939+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.138939+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.138980+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.138995+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.139105+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.139140+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.139436+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.139436+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.139656+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.140844+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.141290+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.339727+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.703966+00:00", "trade", 14.415, 148.0]
["2026-09-08T16:17:03.703969+00:00", "trade", 14.415, 52.0]
["2026-09-08T16:17:03.704030+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.704110+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.704155+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.704175+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.704200+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.704917+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.705393+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.954316+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.954777+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.955358+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.955599+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:03.955644+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:03.955664+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:03.955664+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.955671+00:00", "trade", 14.41, 40.0]
["2026-09-08T16:17:03.955674+00:00", "quote", 14.4, 14.42]
["2026-09-08T16:17:03.955679+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:03.955689+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:03.955739+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:03.955834+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:03.955874+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:03.955899+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.955995+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.956275+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.956305+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.956315+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.956356+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.956396+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.956416+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.956436+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.956461+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:17:03.956476+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.956531+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.956797+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.956837+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.956917+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.956957+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.956957+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.956997+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.957388+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.958516+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.961768+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.961798+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.961819+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.961874+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.962600+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.962756+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.962836+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.989008+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:03.989048+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.065200+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.066152+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.208008+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:17:04.259613+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.260094+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.261216+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.261337+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.287053+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.287534+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.288226+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.288662+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.389447+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.389978+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.390459+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.391056+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.392900+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.393341+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.393341+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.938539+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.938539+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.938554+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.938815+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.939366+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.969397+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.969573+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:04.970355+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:05.069816+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:05.070293+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:05.232770+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:17:05.408307+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:05.513418+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:05.513944+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:05.717403+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:05.717844+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:05.820083+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:05.820524+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:06.377851+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:06.378297+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:06.497060+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:06.497501+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:07.023399+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:07.023433+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:07.023473+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:07.023513+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:07.023954+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:07.031537+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:07.032434+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:07.092935+00:00", "trade", 14.41, 240.0]
["2026-09-08T16:17:07.609062+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:07.609062+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:07.609102+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:07.609127+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:07.609704+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:07.609704+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:07.610065+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:07.900827+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:08.159829+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:08.347685+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:17:08.347741+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:08.348703+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:08.368270+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:08.368711+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:08.419709+00:00", "trade", 14.415, 3.0]
["2026-09-08T16:17:08.653108+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:08.932248+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:08.932313+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:09.607547+00:00", "trade", 14.3642, 9.0]
["2026-09-08T16:17:10.524404+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:11.291996+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:11.292833+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:11.292918+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:11.293379+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:11.521758+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:11.824113+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:11.824589+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:12.152846+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:12.152891+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:12.153392+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:12.441423+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:12.441488+00:00", "trade", 14.41, 500.0]
["2026-09-08T16:17:12.442225+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:12.442355+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:12.540048+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:12.540569+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:12.540975+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:12.541466+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:12.868640+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:12.903092+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:12.903114+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:17:12.903142+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:12.903643+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:13.137934+00:00", "trade", 14.415, 50.0]
["2026-09-08T16:17:13.271726+00:00", "trade", 14.415, 10.0]
["2026-09-08T16:17:13.525158+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:13.525223+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:13.949960+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:13.950020+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:13.950922+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:13.951393+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:14.272493+00:00", "trade", 14.41, 2.0]
["2026-09-08T16:17:14.272547+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:14.272943+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:14.273460+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:14.273836+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:14.273951+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:14.274387+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:14.467732+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:15.991434+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:17:15.991490+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:15.991540+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:15.992046+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:15.992307+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:15.992422+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:16.805514+00:00", "trade", 14.4101, 50.0]
["2026-09-08T16:17:16.911496+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:19.236366+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:20.063700+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:17:20.063832+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:17:20.078152+00:00", "trade", 14.415, 3500.0]
["2026-09-08T16:17:20.090025+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:17:20.090343+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:17:20.092054+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:17:20.104774+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:20.104779+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:20.104934+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:20.105566+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:20.105676+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:20.105806+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:20.106282+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:20.111309+00:00", "trade", 14.415, 48.0]
["2026-09-08T16:17:20.111565+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:20.111595+00:00", "trade", 14.415, 52.0]
["2026-09-08T16:17:20.111610+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:20.117624+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:20.149891+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:20.149936+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:20.165518+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:20.165664+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:17:20.452066+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:20.987084+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:21.526474+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:21.527296+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:21.527386+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:21.527852+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:21.533150+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:21.535470+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:21.579525+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:21.729387+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:21.729437+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:21.730189+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:22.113834+00:00", "trade", 14.415, 300.0]
["2026-09-08T16:17:22.114093+00:00", "trade", 14.415, 148.0]
["2026-09-08T16:17:22.114123+00:00", "trade", 14.415, 52.0]
["2026-09-08T16:17:22.114739+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:22.115220+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:22.522545+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:22.522570+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:22.523212+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:22.523262+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:22.523688+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:22.533356+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:22.538770+00:00", "trade", 14.41, 3.0]
["2026-09-08T16:17:22.538774+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:22.538779+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:17:22.538779+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:22.538782+00:00", "trade", 14.41, 1050.0]
["2026-09-08T16:17:22.538784+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:17:22.538788+00:00", "trade", 14.41, 500.0]
["2026-09-08T16:17:22.538799+00:00", "quote", 14.4, 14.42]
["2026-09-08T16:17:22.538800+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:17:22.538800+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:17:22.538804+00:00", "trade", 14.41, 2.0]
["2026-09-08T16:17:22.538804+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.538806+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:17:22.538806+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:17:22.538858+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:17:22.538860+00:00", "trade", 14.41, 32.0]
["2026-09-08T16:17:22.538863+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:17:22.538866+00:00", "trade", 14.41, 3.0]
["2026-09-08T16:17:22.538874+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.538889+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.538894+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.538974+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.538984+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.538990+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.539016+00:00", "trade", 14.41, 13.0]
["2026-09-08T16:17:22.539020+00:00", "trade", 14.41, 6.0]
["2026-09-08T16:17:22.539023+00:00", "trade", 14.41, 19.0]
["2026-09-08T16:17:22.539023+00:00", "trade", 14.41, 19.0]
["2026-09-08T16:17:22.539026+00:00", "trade", 14.41, 19.0]
["2026-09-08T16:17:22.539044+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:17:22.539050+00:00", "trade", 14.41, 19.0]
["2026-09-08T16:17:22.539054+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.539056+00:00", "trade", 14.41, 23.0]
["2026-09-08T16:17:22.539064+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.539140+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.539205+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.539300+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.539320+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.539340+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.539345+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.539347+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:17:22.539385+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.539526+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.539556+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.539586+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.539917+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.539937+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.540022+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.540027+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.540237+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.541310+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.545226+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:17:22.547797+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:17:22.548874+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:17:22.548919+00:00", "trade", 14.405, 48.0]
["2026-09-08T16:17:22.551722+00:00", "trade", 14.405, 250.0]
["2026-09-08T16:17:22.551998+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:17:22.561203+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:17:22.562481+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:17:22.576128+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:17:22.790037+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:22.790157+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:23.059203+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:23.807869+00:00", "trade", 14.4069, 2.0]
["2026-09-08T16:17:24.899023+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:24.899434+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:25.044926+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:25.486853+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:25.605696+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:25.605751+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:25.606337+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:25.606688+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:25.665750+00:00", "trade", 14.4, 400.0]
["2026-09-08T16:17:26.087428+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.087463+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.326916+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:17:26.326919+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:17:26.326973+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.327021+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:17:26.327028+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.328026+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.328146+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.328306+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.344314+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.523126+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.523230+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.523511+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.540642+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.547614+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.591393+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.607256+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:17:26.607280+00:00", "trade", 14.41, 10416.0]
["2026-09-08T16:17:26.607311+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.607352+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:17:26.607371+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.607476+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.607647+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:17:26.607920+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:17:26.608004+00:00", "trade", 14.405, 148.0]
["2026-09-08T16:17:26.608278+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.608383+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.608383+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:26.609424+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:17:26.994530+00:00", "trade", 14.405, 25.0]
["2026-09-08T16:17:27.049529+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:27.049980+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:27.050441+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:27.050541+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:27.106199+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:27.152173+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:27.152674+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:27.947106+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:27.947597+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:28.070795+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:28.071833+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:28.072269+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:28.072274+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:28.072740+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:28.073517+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:28.173054+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:28.340798+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:29.659252+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:29.998009+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:29.998495+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:29.999577+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:30.003376+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:30.003452+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:30.003742+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:30.253462+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:30.610577+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:30.610577+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:30.611023+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:30.919848+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:30.920440+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:30.920485+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:30.920600+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:30.922993+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:17:30.923698+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:30.924319+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:30.924800+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:31.626511+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:31.626987+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:31.684063+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:32.168862+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:32.169845+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:33.469710+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:33.649395+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:17:33.650094+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:33.650224+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:33.650325+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:33.650766+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:34.075382+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:34.075437+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:34.081922+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:34.082659+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:34.674618+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:34.899108+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:34.944787+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:34.945258+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:34.954139+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:35.101219+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:35.101264+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:35.101750+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:35.262668+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:35.420259+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:35.632258+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:35.823910+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:36.976048+00:00", "trade", 14.4, 1300.0]
["2026-09-08T16:17:37.084116+00:00", "trade", 14.41, 1100.0]
["2026-09-08T16:17:37.086393+00:00", "trade", 14.4, 1300.0]
["2026-09-08T16:17:37.087543+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:37.087573+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:37.087829+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:37.088095+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:37.088801+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:37.089242+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:37.189460+00:00", "trade", 14.4, 600.0]
["2026-09-08T16:17:37.298464+00:00", "trade", 14.41, 700.0]
["2026-09-08T16:17:37.527741+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:37.528383+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:37.528824+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:37.548749+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:17:37.549664+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:37.550115+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:37.582562+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:37.583018+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:37.583469+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:37.583940+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:37.701726+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:37.721661+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:17:37.739343+00:00", "trade", 14.4, 15.0]
["2026-09-08T16:17:37.973030+00:00", "trade", 14.4, 130.0]
["2026-09-08T16:17:38.194579+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:38.349383+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:38.349436+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:17:38.349439+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:17:38.349442+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:17:38.349448+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:17:38.349448+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:38.349463+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:38.349481+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:17:38.349484+00:00", "trade", 14.4, 6.0]
["2026-09-08T16:17:38.349484+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:17:38.349503+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:38.349520+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:17:38.349532+00:00", "trade", 14.4, 40.0]
["2026-09-08T16:17:38.349644+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:17:38.349646+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:17:38.349663+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:38.349678+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:38.349682+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:17:38.349698+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:38.349709+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:17:38.350105+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:17:38.350135+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:17:38.350135+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:17:38.350215+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.350370+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.350375+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.350415+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.350455+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.350551+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.350891+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.350891+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.351052+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.351583+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.351633+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.352650+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.353056+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.354174+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.365862+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.366338+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.369621+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.370057+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.607978+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.608034+00:00", "quote", 14.39, 14.41]
["2026-09-08T16:17:38.608059+00:00", "quote", 14.39, 14.41]
["2026-09-08T16:17:38.608199+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.608495+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:17:38.609101+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.609532+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.612018+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.617301+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.630667+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.632828+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.696885+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.697366+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.972857+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.973218+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.973774+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:38.974250+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:39.068665+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:39.102696+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:39.103258+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:39.103934+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:39.205772+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:39.311383+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:39.311383+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:39.350823+00:00", "trade", 14.395, 3.0]
["2026-09-08T16:17:39.522190+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:39.998629+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:40.010152+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:40.035297+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:40.587516+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:40.844654+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:40.844666+00:00", "trade", 14.4, 6.0]
["2026-09-08T16:17:40.844779+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:40.844824+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:40.845145+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:40.845145+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:40.845521+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:40.845626+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:40.896307+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:41.040009+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:41.879838+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:42.161439+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:42.161454+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:42.161574+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:42.161995+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:42.162331+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:42.162341+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:42.175422+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:42.264274+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:42.636735+00:00", "trade", 14.395, 4.0]
["2026-09-08T16:17:42.659989+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:17:43.756166+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:43.756732+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:43.756882+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:43.757093+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:43.757163+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:43.757609+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:43.928920+00:00", "trade", 14.3338, 100.0]
["2026-09-08T16:17:43.930265+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:43.930746+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:43.957355+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:43.967304+00:00", "trade", 14.3908, 400.0]
["2026-09-08T16:17:43.968316+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:44.035777+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:44.036017+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:44.036017+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:44.036062+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:44.123330+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:44.163847+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:44.164192+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:44.164744+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:44.165250+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:44.234222+00:00", "trade", 14.3974, 63.0]
["2026-09-08T16:17:44.234592+00:00", "trade", 14.3974, 1.0]
["2026-09-08T16:17:44.234800+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:44.679710+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:44.801454+00:00", "trade", 14.3927, 80.0]
["2026-09-08T16:17:45.107578+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:45.438406+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:45.438490+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:17:45.439078+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:45.439398+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:45.439489+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:45.439489+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:45.700325+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:45.707761+00:00", "trade", 14.3986, 152.0]
["2026-09-08T16:17:45.708324+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:45.708444+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:45.708685+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:45.708765+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:45.969531+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:46.101341+00:00", "trade", 14.4, 15.0]
["2026-09-08T16:17:46.464795+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:46.464870+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:46.465386+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:46.465572+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:46.465877+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:46.762148+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:47.568546+00:00", "trade", 14.3927, 5.0]
["2026-09-08T16:17:48.086346+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:48.087529+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:48.087704+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:48.087734+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:48.170100+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:48.178590+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:48.179548+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:48.408433+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:48.859592+00:00", "trade", 14.4065, 13.0]
["2026-09-08T16:17:49.313658+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:49.313713+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:49.313974+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:49.314124+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:49.314635+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:49.314735+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:49.315207+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:49.573707+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:49.924868+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:50.073976+00:00", "trade", 14.3944, 80.0]
["2026-09-08T16:17:50.228956+00:00", "trade", 14.3903, 1800.0]
["2026-09-08T16:17:50.229383+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:50.230075+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:50.230355+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:50.379866+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:50.379927+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:50.379927+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:50.379927+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:50.380398+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:50.480892+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:50.499667+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:50.602517+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:50.938747+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:50.939213+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:50.939659+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:50.965947+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:51.089060+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:51.453347+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:51.453367+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:51.453392+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:51.453402+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:51.453879+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:51.454024+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:51.454074+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:51.454355+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:51.803531+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:52.300529+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:52.380449+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:52.380505+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:52.381467+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:52.381552+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:52.382018+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:52.915517+00:00", "trade", 14.3999, 1045.0]
["2026-09-08T16:17:53.083935+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.084762+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.084882+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.085188+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.353331+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.366101+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:17:53.366109+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:17:53.366112+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.366337+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.366833+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.366918+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.367089+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.367289+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.423227+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.508480+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.545438+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.545443+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.545448+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.563822+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.564719+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.595187+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.595187+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.608664+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.629439+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.629448+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.629473+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.629519+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.629524+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.629524+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.629525+00:00", "trade", 14.395, 148.0]
["2026-09-08T16:17:53.629528+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:17:53.629531+00:00", "trade", 14.39, 52.0]
["2026-09-08T16:17:53.629537+00:00", "trade", 14.39, 48.0]
["2026-09-08T16:17:53.629540+00:00", "trade", 14.39, 6.0]
["2026-09-08T16:17:53.629543+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:17:53.629543+00:00", "trade", 14.39, 212.0]
["2026-09-08T16:17:53.629546+00:00", "trade", 14.39, 32.0]
["2026-09-08T16:17:53.629950+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.629955+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.630010+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.630040+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.630051+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:17:53.630140+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.630180+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.630220+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.630240+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.630260+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.630300+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.630581+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.630581+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.630652+00:00", "trade", 14.395, 5.0]
["2026-09-08T16:17:53.630661+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.630661+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.630686+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.630701+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.630741+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.630772+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.631142+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.631649+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.631684+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.639770+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:17:53.640304+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.640820+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.641297+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.743776+00:00", "trade", 14.395, 5.0]
["2026-09-08T16:17:53.875980+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:53.912438+00:00", "trade", 14.39, 300.0]
["2026-09-08T16:17:54.541755+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:54.749087+00:00", "trade", 14.3295, 1300.0]
["2026-09-08T16:17:54.971930+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:55.485903+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:55.485903+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:55.487357+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:55.487462+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:55.767594+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:55.949808+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:56.384237+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:56.423090+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:56.423095+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:56.423880+00:00", "trade", 14.39, 22.0]
["2026-09-08T16:17:56.423883+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:17:56.423883+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:17:56.423886+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:17:56.424048+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:17:56.424048+00:00", "trade", 14.39, 8.0]
["2026-09-08T16:17:56.424072+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:56.424118+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:17:56.424152+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:17:56.424157+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:17:56.424174+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:17:56.424211+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:17:56.424217+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:17:56.424228+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:56.424244+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:17:56.424318+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:56.424343+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:56.424413+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:56.424427+00:00", "trade", 14.38, 12.0]
["2026-09-08T16:17:56.424713+00:00", "trade", 14.39, 80.0]
["2026-09-08T16:17:56.424729+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:56.424849+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:56.424924+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:56.425295+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:56.427205+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:56.473826+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:56.487866+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:17:56.528923+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:17:56.752474+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:56.752915+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:56.884333+00:00", "trade", 14.3343, 100.0]
["2026-09-08T16:17:56.956339+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:57.311665+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:57.312697+00:00", "trade", 14.38, 39.0]
["2026-09-08T16:17:57.312770+00:00", "trade", 14.38, 61.0]
["2026-09-08T16:17:57.312772+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:17:57.312775+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:17:57.312775+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:17:57.312978+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:57.313024+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:57.313068+00:00", "trade", 14.38, 36.0]
["2026-09-08T16:17:57.313068+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:17:57.313071+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:17:57.313071+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:17:57.313079+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:57.313094+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:17:57.313094+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:17:57.313113+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:17:57.313119+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:57.313119+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:57.313154+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:17:57.313164+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:17:57.313164+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:17:57.313184+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:17:57.313189+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:17:57.313294+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:17:57.313307+00:00", "trade", 14.38, 39.0]
["2026-09-08T16:17:57.313314+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:17:57.313320+00:00", "trade", 14.38, 48.0]
["2026-09-08T16:17:57.313320+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:17:57.313320+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:17:57.313405+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:17:57.313475+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:17:57.313540+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.313550+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.313585+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.313655+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.313735+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.313773+00:00", "trade", 14.375, 120.0]
["2026-09-08T16:17:57.313851+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.313951+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.314096+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.314236+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.314277+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.314362+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.315053+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.315520+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.315836+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:17:57.315961+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.315996+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.316417+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.325754+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.339592+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.347508+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:17:57.421798+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:57.803401+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:58.579244+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:58.579299+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:58.980118+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:59.008716+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:59.008726+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:59.103975+00:00", "trade", 14.375, 106.0]
["2026-09-08T16:17:59.104023+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:59.116331+00:00", "trade", 14.375, 173.0]
["2026-09-08T16:17:59.123849+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:17:59.553468+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:59.574323+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:59.574373+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:59.575370+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:59.764586+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:59.764626+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:59.764686+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:17:59.999620+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.101327+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.222641+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.441202+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.441668+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.441693+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.442124+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.739642+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.743000+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.877415+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.877510+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.878027+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.878097+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.891183+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.891241+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:18:00.891244+00:00", "trade", 14.37, 6.0]
["2026-09-08T16:18:00.891244+00:00", "trade", 14.37, 26.0]
["2026-09-08T16:18:00.891274+00:00", "trade", 14.37, 6.0]
["2026-09-08T16:18:00.891274+00:00", "trade", 14.37, 68.0]
["2026-09-08T16:18:00.891308+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.891335+00:00", "trade", 14.37, 6.0]
["2026-09-08T16:18:00.891338+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.891357+00:00", "trade", 14.37, 55.0]
["2026-09-08T16:18:00.891414+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.891654+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.892301+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.892496+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.892536+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.892561+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.892576+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.892601+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.892606+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.892627+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.892657+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.892667+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.892697+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.892822+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.892867+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.893724+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.893930+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:00.895993+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:18:00.935253+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:01.014817+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:01.014817+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:01.014837+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:01.083506+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:01.645664+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:01.646141+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:01.646141+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:01.646396+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:01.874697+00:00", "trade", 14.375, 355.0]
["2026-09-08T16:18:01.889294+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:01.889936+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:01.890192+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:01.890292+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:01.890382+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:01.890663+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:01.891104+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:01.891725+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:01.916394+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:02.189309+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:02.189880+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:02.191374+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:02.192090+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:02.192196+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:02.203593+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:02.317604+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:02.318045+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:02.354923+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:02.380028+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:02.532451+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:02.589326+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:02.589802+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:02.961131+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:03.164661+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:03.164761+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:03.752831+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:03.864828+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:03.864948+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:03.865389+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:03.898679+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:03.917123+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:03.917594+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:03.918045+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:03.924119+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:03.924766+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:03.925157+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:03.938403+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:04.424846+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:04.904243+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:05.006992+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:05.380111+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:05.524745+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:05.525326+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:05.974806+00:00", "trade", 14.375, 51.0]
["2026-09-08T16:18:05.977666+00:00", "trade", 14.375, 49.0]
["2026-09-08T16:18:05.978155+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:05.978430+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:05.978591+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:06.015754+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:06.553459+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:06.553660+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:06.554101+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:06.557619+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:06.627922+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:06.895850+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:06.896331+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:07.807320+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:07.807320+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:07.819980+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:07.820030+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:07.874510+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:07.918454+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:07.974879+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:07.975445+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:08.110787+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:08.214559+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:08.568056+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:08.568086+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:09.455121+00:00", "trade", 14.377, 30.0]
["2026-09-08T16:18:09.686321+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:18:09.686795+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:09.687877+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:09.688358+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:09.800539+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:18:09.952806+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:18:10.004135+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:18:10.110353+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:10.110814+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:10.425057+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:10.425624+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:10.438349+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:10.481221+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:18:10.481271+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:10.481632+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:10.482529+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:10.482735+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:10.784914+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:18:10.927218+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:10.927514+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:11.166875+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:18:11.166919+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:11.167480+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:11.167600+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:11.167961+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:11.285522+00:00", "trade", 14.375, 500.0]
["2026-09-08T16:18:11.601899+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:11.601904+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:11.601954+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:11.602561+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:11.602977+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:12.595425+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:12.596703+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:12.597144+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:13.663012+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:13.663047+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:13.663087+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:13.663358+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:13.663368+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:13.663839+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:13.663934+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:13.664400+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:13.673286+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:13.757197+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:18:14.015601+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:14.015661+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:14.016403+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:14.016519+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:14.016519+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:14.016523+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:14.025685+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:14.286535+00:00", "trade", 14.37, 400.0]
["2026-09-08T16:18:14.326697+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:14.327308+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:15.561342+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:15.561387+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:15.561908+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:15.562685+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:15.891633+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:15.892285+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:15.994337+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:15.994388+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:16.078247+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:16.078297+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:16.259927+00:00", "trade", 14.375, 30.0]
["2026-09-08T16:18:16.381443+00:00", "trade", 14.375, 10.0]
["2026-09-08T16:18:16.420522+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:16.420572+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:16.421419+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:16.421505+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:16.421986+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:16.448810+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:16.668227+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:16.783998+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:19.449805+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:19.452621+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:19.521836+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:21.562813+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:18:21.562815+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:21.562876+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:21.563367+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:21.563601+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:18:21.734028+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:23.985489+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:23.985539+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:23.985584+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:24.027562+00:00", "trade", 14.4018, 2.0]
["2026-09-08T16:18:24.967687+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:25.081684+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:25.081755+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:25.082676+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:25.086627+00:00", "trade", 14.3332, 1.0]
["2026-09-08T16:18:25.107743+00:00", "trade", 14.399, 1.0]
["2026-09-08T16:18:25.349727+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:25.594480+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:25.594530+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:25.595106+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:27.007468+00:00", "trade", 14.375, 500.0]
["2026-09-08T16:18:27.094145+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:27.094206+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:27.137699+00:00", "trade", 14.3713, 200.0]
["2026-09-08T16:18:27.690350+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:27.690395+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:27.700444+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:27.700540+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:27.701331+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:27.966417+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:27.966873+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.089739+00:00", "trade", 14.375, 15.0]
["2026-09-08T16:18:28.089796+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.090478+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.090583+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.090658+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.090668+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:18:28.090683+00:00", "trade", 14.38, 9.0]
["2026-09-08T16:18:28.090686+00:00", "trade", 14.38, 2.0]
["2026-09-08T16:18:28.090693+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.090701+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.090704+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.090707+00:00", "trade", 14.38, 40.0]
["2026-09-08T16:18:28.090710+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.090710+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.090713+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.090743+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.090755+00:00", "trade", 14.38, 25.0]
["2026-09-08T16:18:28.090765+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.090771+00:00", "trade", 14.38, 22.0]
["2026-09-08T16:18:28.090771+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.090771+00:00", "trade", 14.38, 32.0]
["2026-09-08T16:18:28.090773+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.090779+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.090791+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.090833+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.090849+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.090853+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.090924+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.090954+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091274+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091284+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091370+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:18:28.091441+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.091444+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:18:28.091450+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:18:28.091451+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:18:28.091453+00:00", "trade", 14.38, 2.0]
["2026-09-08T16:18:28.091453+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.091457+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:18:28.091457+00:00", "trade", 14.38, 53.0]
["2026-09-08T16:18:28.091460+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:18:28.091463+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:18:28.091463+00:00", "trade", 14.38, 68.0]
["2026-09-08T16:18:28.091463+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.091469+00:00", "trade", 14.38, 9.0]
["2026-09-08T16:18:28.091469+00:00", "trade", 14.38, 74.0]
["2026-09-08T16:18:28.091469+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:18:28.091469+00:00", "trade", 14.38, 380.0]
["2026-09-08T16:18:28.091469+00:00", "trade", 14.38, 52.0]
["2026-09-08T16:18:28.091474+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.091474+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.091474+00:00", "trade", 14.38, 14.0]
["2026-09-08T16:18:28.091495+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.091495+00:00", "trade", 14.38, 62.0]
["2026-09-08T16:18:28.091501+00:00", "trade", 14.38, 61.0]
["2026-09-08T16:18:28.091507+00:00", "trade", 14.38, 4.0]
["2026-09-08T16:18:28.091510+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:18:28.091511+00:00", "trade", 14.38, 49.0]
["2026-09-08T16:18:28.091513+00:00", "trade", 14.38, 48.0]
["2026-09-08T16:18:28.091515+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:18:28.091516+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.091520+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.091520+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.091520+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.091525+00:00", "trade", 14.38, 61.0]
["2026-09-08T16:18:28.091525+00:00", "trade", 14.38, 62.0]
["2026-09-08T16:18:28.091525+00:00", "trade", 14.38, 170.0]
["2026-09-08T16:18:28.091528+00:00", "trade", 14.38, 53.0]
["2026-09-08T16:18:28.091556+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:18:28.091565+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:18:28.091595+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:18:28.091595+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:18:28.091595+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:18:28.091605+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:18:28.091613+00:00", "trade", 14.38, 27.0]
["2026-09-08T16:18:28.091615+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:18:28.091615+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:18:28.091620+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091625+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091646+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091646+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091646+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091651+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091651+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091654+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.091657+00:00", "trade", 14.38, 60.0]
["2026-09-08T16:18:28.091716+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091741+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091769+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.091772+00:00", "trade", 14.38, 63.0]
["2026-09-08T16:18:28.091776+00:00", "trade", 14.38, 45.0]
["2026-09-08T16:18:28.091779+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.091782+00:00", "trade", 14.38, 61.0]
["2026-09-08T16:18:28.091782+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.091806+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091811+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091811+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091814+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.091817+00:00", "trade", 14.38, 4.0]
["2026-09-08T16:18:28.091823+00:00", "trade", 14.38, 602.0]
["2026-09-08T16:18:28.091856+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.091898+00:00", "trade", 14.385, 14.0]
["2026-09-08T16:18:28.091966+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091981+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091986+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:18:28.091991+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.092056+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.092060+00:00", "trade", 14.38, 74.0]
["2026-09-08T16:18:28.092067+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.092121+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.092139+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:18:28.092197+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.092262+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.092402+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.092424+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.092430+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.092442+00:00", "trade", 14.38, 25.0]
["2026-09-08T16:18:28.092448+00:00", "trade", 14.38, 25.0]
["2026-09-08T16:18:28.092448+00:00", "trade", 14.38, 95.0]
["2026-09-08T16:18:28.092448+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.092448+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.092451+00:00", "trade", 14.38, 12.0]
["2026-09-08T16:18:28.092452+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.092462+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.092498+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.092527+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.092532+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.092538+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.092563+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.092824+00:00", "trade", 14.38, 148.0]
["2026-09-08T16:18:28.092974+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.092975+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:18:28.092978+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.092978+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.092981+00:00", "trade", 14.38, 500.0]
["2026-09-08T16:18:28.092999+00:00", "trade", 14.38, 75.0]
["2026-09-08T16:18:28.092999+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.093339+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.093381+00:00", "trade", 14.38, 88.0]
["2026-09-08T16:18:28.093381+00:00", "trade", 14.38, 64.0]
["2026-09-08T16:18:28.093383+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.093430+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.093740+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.093931+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.098183+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:18:28.101865+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.101915+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.116821+00:00", "trade", 14.38, 125.0]
["2026-09-08T16:18:28.120664+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.120669+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.120765+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.121506+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.176487+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.191934+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.192556+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.400165+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.400195+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.401388+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.401388+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.403628+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.450445+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.450490+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.552437+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.552533+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.553049+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:28.725665+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:29.068536+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:29.260922+00:00", "trade", 14.3714, 391.0]
["2026-09-08T16:18:29.261005+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:29.261100+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:29.261165+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:29.300253+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:29.544334+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:29.646633+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:29.646738+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:29.646743+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:29.647259+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:29.647560+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:29.647725+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:29.648287+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:29.840439+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:29.841131+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:29.841582+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:29.999648+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.079990+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.086129+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.086751+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.086771+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.086801+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.112973+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.280026+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.280116+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.280171+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.280652+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.379127+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.379648+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.379989+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.380084+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.535619+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.537098+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.538732+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.907480+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.907971+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.907971+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.909089+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.909129+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.909132+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:18:30.909755+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.909755+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.909775+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.909785+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.909805+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.910251+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.910266+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.910607+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.910717+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.911276+00:00", "trade", 14.375, 8.0]
["2026-09-08T16:18:30.916652+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:30.916881+00:00", "trade", 14.375, 22.0]
["2026-09-08T16:18:30.919729+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:31.008751+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:31.490633+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:31.530293+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:31.631213+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:31.655375+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:31.777085+00:00", "trade", 14.375, 111.0]
["2026-09-08T16:18:31.777145+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:31.777145+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:31.777200+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:31.777897+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:31.778012+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:31.778057+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:31.778218+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:31.795018+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:31.795785+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:31.795905+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:31.897492+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:32.337414+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:32.559263+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:18:32.559266+00:00", "trade", 14.375, 76.0]
["2026-09-08T16:18:32.559328+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:32.559328+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:32.559758+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:32.560260+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:32.678280+00:00", "trade", 14.3787, 131.0]
["2026-09-08T16:18:33.229704+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:33.270185+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:33.270781+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:34.037224+00:00", "trade", 14.375, 8.0]
["2026-09-08T16:18:34.579061+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:35.132275+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:18:35.227957+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:18:35.490105+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:35.490256+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:35.490722+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:35.644919+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:36.726895+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:36.727181+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:36.831985+00:00", "trade", 14.3787, 139.0]
["2026-09-08T16:18:36.834262+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:18:37.068625+00:00", "trade", 14.3796, 2110.0]
["2026-09-08T16:18:37.068745+00:00", "trade", 14.3796, 1.0]
["2026-09-08T16:18:37.220992+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:37.221092+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:37.221623+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:37.221643+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:37.221783+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:37.320195+00:00", "trade", 14.3751, 200.0]
["2026-09-08T16:18:37.529767+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:37.529929+00:00", "trade", 14.37, 10.0]
["2026-09-08T16:18:37.529932+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:37.530363+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:37.530368+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.423309+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.423309+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.423399+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.423444+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.423936+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.424006+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.612961+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.613116+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.614199+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.715314+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.715339+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.715851+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.826803+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:18:38.827627+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.948274+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.948971+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.949016+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.949607+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.949662+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.949793+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.949918+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:38.952073+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:39.165847+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:39.165902+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:39.166218+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:39.564867+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:40.166300+00:00", "trade", 14.375, 173.0]
["2026-09-08T16:18:40.173238+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:18:40.802678+00:00", "trade", 14.3982, 100.0]
["2026-09-08T16:18:41.024327+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:41.224649+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:41.882034+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:41.882079+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:41.882580+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:41.882666+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:41.882766+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:42.098361+00:00", "trade", 14.375, 6.0]
["2026-09-08T16:18:42.099407+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:42.099407+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:42.099692+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:42.100429+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.172799+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.173070+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.173270+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.173311+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.174181+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:18:45.174233+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.174278+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.174995+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.175090+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.175170+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.175531+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.212038+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.212694+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.213180+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.236857+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.238711+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.752730+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.753934+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:18:45.781864+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.781961+00:00", "trade", 14.37, 90.0]
["2026-09-08T16:18:45.781964+00:00", "trade", 14.37, 10.0]
["2026-09-08T16:18:45.782446+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.782481+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.782481+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.782491+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.782887+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.782892+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.784315+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.784771+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.791707+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:18:45.847611+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:45.884434+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:46.144889+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:47.137224+00:00", "trade", 14.375, 5.0]
["2026-09-08T16:18:48.139498+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:48.142615+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:48.143096+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:48.143166+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:48.143171+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:48.143177+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:48.144119+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:48.263297+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:48.872196+00:00", "trade", 14.3815, 14.0]
["2026-09-08T16:18:48.973328+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:48.985201+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:48.985692+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:49.031356+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:49.075561+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:50.278194+00:00", "trade", 14.3701, 5.0]
["2026-09-08T16:18:50.585375+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:18:50.635631+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:50.636533+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:50.636974+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:50.637646+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:50.637671+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:50.638172+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:50.663700+00:00", "trade", 14.38, 80.0]
["2026-09-08T16:18:51.432633+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:51.433125+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:51.523184+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:51.523615+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:51.776280+00:00", "trade", 14.3726, 5.0]
["2026-09-08T16:18:52.038026+00:00", "trade", 14.375, 9.0]
["2026-09-08T16:18:52.896035+00:00", "trade", 14.375, 5.0]
["2026-09-08T16:18:53.773567+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:54.166683+00:00", "trade", 14.375, 5.0]
["2026-09-08T16:18:54.363637+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:18:54.363637+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:18:54.363708+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:54.363757+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:54.364524+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:54.364624+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:54.364669+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:54.364749+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:54.388962+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:54.397954+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:54.550853+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:54.863813+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:54.864665+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:54.894862+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:56.629502+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:56.629562+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:56.629563+00:00", "trade", 14.37, 110.0]
["2026-09-08T16:18:56.629563+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:18:56.629567+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:56.629568+00:00", "trade", 14.37, 30.0]
["2026-09-08T16:18:56.629586+00:00", "trade", 14.37, 10.0]
["2026-09-08T16:18:56.629589+00:00", "trade", 14.37, 5.0]
["2026-09-08T16:18:56.629596+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:18:56.629596+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:18:56.629601+00:00", "trade", 14.37, 10.0]
["2026-09-08T16:18:56.629601+00:00", "trade", 14.37, 73.0]
["2026-09-08T16:18:56.629602+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:56.629613+00:00", "trade", 14.37, 6.0]
["2026-09-08T16:18:56.629613+00:00", "trade", 14.37, 18.0]
["2026-09-08T16:18:56.629616+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:18:56.629631+00:00", "trade", 14.37, 6.0]
["2026-09-08T16:18:56.629632+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:56.629642+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:56.629643+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:18:56.629646+00:00", "trade", 14.37, 74.0]
["2026-09-08T16:18:56.629724+00:00", "trade", 14.37, 26.0]
["2026-09-08T16:18:56.629727+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:56.629752+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:56.629953+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:56.629998+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:56.630003+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:56.630043+00:00", "trade", 14.37, 60.0]
["2026-09-08T16:18:56.630046+00:00", "trade", 14.37, 10.0]
["2026-09-08T16:18:56.630080+00:00", "trade", 14.37, 21.0]
["2026-09-08T16:18:56.630133+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:56.630133+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:56.630138+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:18:56.630204+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:18:56.630269+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:18:56.630289+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:18:56.630309+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:18:56.630314+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:18:56.630334+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:56.630499+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:56.630515+00:00", "trade", 14.37, 3.0]
["2026-09-08T16:18:56.630840+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:56.630955+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:56.631291+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:56.631336+00:00", "trade", 14.365, 30.0]
["2026-09-08T16:18:56.631416+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:56.634895+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:56.634965+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:56.635376+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:56.638658+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:56.639375+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:56.639846+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:56.640338+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:56.641129+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:56.641761+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:56.642538+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:56.646673+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:56.665467+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:58.458126+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:58.458126+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:58.464702+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:18:58.465468+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:58.465518+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:58.465653+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:58.467092+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:58.467453+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:58.640059+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:58.640911+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:59.081164+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:59.082211+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:59.082211+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:59.082723+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:59.527918+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:59.704693+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:59.705566+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:18:59.955836+00:00", "trade", 14.3674, 20.0]
["2026-09-08T16:18:59.956196+00:00", "trade", 14.3674, 1.0]
["2026-09-08T16:18:59.999681+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:00.018325+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:00.018917+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:00.019398+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:00.028125+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:19:00.259349+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:00.259640+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:00.259680+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:00.259740+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:00.260547+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:00.269273+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:00.269719+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:00.270160+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:00.270160+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:00.379194+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:00.933590+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:00.933590+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:00.934401+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:01.020461+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:01.044474+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:01.162640+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:01.162700+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:01.163246+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:01.623678+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:01.624199+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:01.624229+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:01.624860+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:01.625201+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:01.625662+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:01.684162+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:01.684658+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:01.748600+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:01.874164+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.156401+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.156481+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.156787+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.157463+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.157473+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.176815+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.176815+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.177296+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.177296+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.177371+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.177411+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.201188+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.201669+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.201669+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.292816+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.425020+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.425041+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.806379+00:00", "trade", 14.365, 81.0]
["2026-09-08T16:19:02.892983+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:19:02.937175+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.937611+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.964144+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:02.965071+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:03.587137+00:00", "trade", 14.365, 2.0]
["2026-09-08T16:19:04.139081+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:19:06.079286+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:06.147428+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:06.147468+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:06.148566+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:06.151423+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:06.236571+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:06.243317+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:06.647514+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:07.095404+00:00", "trade", 14.365, 33.0]
["2026-09-08T16:19:07.280235+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:07.512714+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:07.513912+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:07.517666+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:07.518112+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:07.608662+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:07.710695+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:07.715261+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:07.761386+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:07.807290+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:07.811270+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:07.861705+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:08.697938+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:08.698196+00:00", "trade", 14.36, 48.0]
["2026-09-08T16:19:08.698260+00:00", "trade", 14.36, 23.0]
["2026-09-08T16:19:08.698371+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:08.698377+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:08.698938+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:08.698978+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:08.699378+00:00", "trade", 14.36, 22.0]
["2026-09-08T16:19:08.699402+00:00", "trade", 14.36, 80.0]
["2026-09-08T16:19:08.699402+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:19:08.699419+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:08.699815+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:08.699900+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:08.699900+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:08.699915+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:08.699925+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:08.699925+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:08.699935+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:08.699944+00:00", "trade", 14.36, 6.0]
["2026-09-08T16:19:08.699976+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:19:08.699980+00:00", "trade", 14.36, 32.0]
["2026-09-08T16:19:08.699986+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:19:08.699996+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:19:08.700051+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.700052+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:19:08.700055+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:08.700058+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:19:08.700061+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.700116+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.700121+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.700166+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.700296+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.700311+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.700316+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.700326+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.700331+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.700335+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:08.700517+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.700777+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.700966+00:00", "trade", 14.36, 9.0]
["2026-09-08T16:19:08.700978+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.701018+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.701018+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.701058+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.701058+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.701213+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.701213+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.701444+00:00", "trade", 14.355, 148.0]
["2026-09-08T16:19:08.701574+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.701574+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.701619+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.702657+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.704100+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.704662+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.707395+00:00", "trade", 14.355, 148.0]
["2026-09-08T16:19:08.708020+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.708195+00:00", "trade", 14.355, 24.0]
["2026-09-08T16:19:08.708461+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.721226+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.729290+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.760646+00:00", "trade", 14.355, 346.0]
["2026-09-08T16:19:08.799242+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.801151+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.877047+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.877954+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.877964+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.880475+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.891792+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:08.936168+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:09.068358+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:09.068458+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:09.162091+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:09.162121+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:09.292772+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:09.354709+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:09.366116+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:09.366638+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:09.367114+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:09.367114+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:09.367595+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:09.519046+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:09.703505+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:09.940740+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:11.824575+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:11.922284+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:11.923110+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:11.923175+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:11.923175+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:11.923370+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:11.973815+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:11.974771+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:11.974773+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:11.974777+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:11.974777+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:19:11.974780+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:11.974792+00:00", "trade", 14.36, 94.0]
["2026-09-08T16:19:11.974795+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:19:11.974840+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:11.974855+00:00", "trade", 14.36, 13.0]
["2026-09-08T16:19:11.974928+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:19:11.974928+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:19:11.974933+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:19:11.974983+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:19:11.975003+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:19:11.975018+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:19:11.975083+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:19:11.975093+00:00", "trade", 14.36, 492.0]
["2026-09-08T16:19:11.975095+00:00", "trade", 14.36, 333.0]
["2026-09-08T16:19:11.975095+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:11.975099+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:11.975099+00:00", "trade", 14.36, 15.0]
["2026-09-08T16:19:11.975101+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:11.975239+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:19:11.975258+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:11.975258+00:00", "trade", 14.36, 63.0]
["2026-09-08T16:19:11.975258+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:11.975261+00:00", "trade", 14.36, 23.0]
["2026-09-08T16:19:11.975285+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:11.975294+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:19:11.975409+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:19:11.975424+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:19:11.975474+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:11.975725+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:11.975725+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:11.975755+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:11.975800+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:11.975825+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:11.975920+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:11.975960+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:11.976000+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:11.976036+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:11.976040+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:19:11.976081+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:11.976355+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:19:11.976913+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:11.977985+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:11.977990+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:11.979026+00:00", "trade", 14.36, 125.0]
["2026-09-08T16:19:11.979945+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:11.980005+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:11.983894+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:11.984357+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:19:11.984427+00:00", "trade", 14.365, 24.0]
["2026-09-08T16:19:11.985969+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:11.986576+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.008322+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.069794+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.070235+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.071192+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.118041+00:00", "trade", 14.3613, 200.0]
["2026-09-08T16:19:12.334183+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.334469+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.334669+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.765661+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.766157+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.770703+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.770703+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.771700+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.772497+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.777785+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.817935+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.849470+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.866210+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.887666+00:00", "trade", 14.3915, 5.0]
["2026-09-08T16:19:12.889019+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.924349+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.924790+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.959041+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:12.960505+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:13.561440+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:13.561506+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:13.561917+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:13.562117+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:13.606678+00:00", "trade", 14.3325, 100.0]
["2026-09-08T16:19:14.339433+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:15.105968+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:15.177683+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:15.179042+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:15.188168+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:15.383619+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:15.383624+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:15.383629+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:15.384070+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:15.545925+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:15.546762+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:15.547243+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:15.547524+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:16.720597+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:16.751075+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:20.828601+00:00", "trade", 14.365, 28.0]
["2026-09-08T16:19:20.829753+00:00", "trade", 14.365, 3.0]
["2026-09-08T16:19:22.442836+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:22.828469+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:22.828555+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:22.828620+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:22.828870+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:22.830745+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:22.830755+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:22.843550+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:22.843781+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:22.844011+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:22.991192+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:22.991197+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:22.991808+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:23.023800+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:23.024261+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:23.024336+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:23.027057+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:23.030293+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:19:23.294720+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:23.767194+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:24.080997+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:24.081453+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:24.212139+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:24.212144+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:24.288585+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:24.288588+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:24.288686+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:24.288688+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:24.288688+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:24.288690+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:24.288706+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:24.288756+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:24.288766+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:24.288932+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:24.288947+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:24.288952+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:24.288985+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:24.289007+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:24.289033+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:19:24.289062+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:24.289067+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:19:24.289087+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:19:24.289135+00:00", "trade", 14.36, 197.0]
["2026-09-08T16:19:24.289137+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.289197+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.289252+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.289302+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.289302+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.289338+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.289343+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.289498+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.289839+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.289859+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.290390+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.291503+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.303753+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:19:24.305702+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:19:24.309602+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:19:24.320266+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.320793+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.322867+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.475586+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.477270+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.504397+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:19:24.513217+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:19:24.519866+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:19:24.520558+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.521305+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.575820+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.689190+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.747248+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.915298+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.918877+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.919348+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:24.920470+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.030643+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.031492+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:19:25.031850+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.068518+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.068979+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.069495+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.069951+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.071199+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.209133+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.209689+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.210140+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.213423+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.260580+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.261106+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.261152+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.261633+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.263763+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.286036+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.286572+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.287033+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.293173+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.327916+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.328301+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.330862+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.490441+00:00", "trade", 14.3583, 20.0]
["2026-09-08T16:19:25.490758+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.491715+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.493555+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.590378+00:00", "trade", 14.36, 32.0]
["2026-09-08T16:19:25.590385+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.590866+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.591854+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.591899+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.592300+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.592340+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.624456+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.624958+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.625023+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.625504+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.625639+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.667329+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:25.735707+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:26.082753+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:26.082853+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:26.082933+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:26.083389+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:26.083540+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:26.085815+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:26.121194+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:26.948133+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:26.952022+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:28.041535+00:00", "trade", 14.355, 1.0]
["2026-09-08T16:19:28.425937+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:28.425962+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:28.447959+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:29.658922+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:29.658947+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:29.659483+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:29.659549+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:29.659910+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:29.823564+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:29.999709+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:30.318127+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:30.609650+00:00", "trade", 14.3526, 1.0]
["2026-09-08T16:19:30.719011+00:00", "trade", 14.355, 32.0]
["2026-09-08T16:19:30.850339+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:31.023474+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:19:31.026933+00:00", "trade", 14.355, 10.0]
["2026-09-08T16:19:31.322729+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:32.119611+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:32.119636+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:32.166984+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:32.167019+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:32.370393+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:32.370418+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:32.371195+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:32.831439+00:00", "trade", 14.3526, 17.0]
["2026-09-08T16:19:33.100817+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:33.100817+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:33.101243+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:33.103153+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:33.103183+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:33.110124+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:33.110154+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:33.533928+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:34.048368+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:36.233484+00:00", "trade", 14.355, 9.0]
["2026-09-08T16:19:36.236117+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:36.345873+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:36.416667+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:36.649085+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:36.673458+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:36.707324+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:36.707795+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:36.769692+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:36.943912+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:36.972854+00:00", "trade", 14.3526, 2.0]
["2026-09-08T16:19:37.200388+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:37.200413+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:37.200894+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:37.201079+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:37.201180+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:37.402171+00:00", "trade", 14.383, 1.0]
["2026-09-08T16:19:37.664428+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:38.134492+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:38.402430+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:38.403071+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:38.746664+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:39.012928+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:39.012953+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:39.013618+00:00", "trade", 14.355, 34.0]
["2026-09-08T16:19:39.124920+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:39.142983+00:00", "trade", 14.36, 11.0]
["2026-09-08T16:19:39.191158+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:19:39.592618+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:39.593621+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:39.594057+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:39.924569+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:40.626861+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:40.626886+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:40.627392+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:40.862833+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:41.553487+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:42.177027+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:42.277461+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:42.277486+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:42.463634+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:42.947351+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:43.051393+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:43.051419+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:43.255795+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:44.350085+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:44.647974+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:19:45.635697+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:45.636694+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:45.637155+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:45.981134+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:46.783234+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:47.086421+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:47.086504+00:00", "trade", 14.355, 5.0]
["2026-09-08T16:19:47.086781+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:47.497174+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:47.498186+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:47.530488+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:47.955069+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:47.970340+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:47.971262+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:47.971618+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:47.971739+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:47.972089+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:47.972205+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:47.972581+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:47.972701+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:47.973022+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:47.973172+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:47.973503+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:48.023637+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:48.055608+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:48.057943+00:00", "trade", 14.355, 148.0]
["2026-09-08T16:19:48.059104+00:00", "trade", 14.355, 36.0]
["2026-09-08T16:19:48.064150+00:00", "trade", 14.3594, 376.0]
["2026-09-08T16:19:48.064526+00:00", "trade", 14.3594, 1.0]
["2026-09-08T16:19:48.065428+00:00", "trade", 14.3563, 46.0]
["2026-09-08T16:19:48.077889+00:00", "trade", 14.355, 148.0]
["2026-09-08T16:19:48.077893+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.077896+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:19:48.077898+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.077898+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:19:48.077901+00:00", "trade", 14.35, 262.0]
["2026-09-08T16:19:48.077905+00:00", "trade", 14.355, 148.0]
["2026-09-08T16:19:48.077908+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.077911+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.077914+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:19:48.077917+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:19:48.077917+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.077920+00:00", "trade", 14.35, 153.0]
["2026-09-08T16:19:48.077920+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.077992+00:00", "trade", 14.35, 148.0]
["2026-09-08T16:19:48.078002+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:48.078013+00:00", "trade", 14.35, 47.0]
["2026-09-08T16:19:48.078016+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:19:48.078019+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.078022+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.078062+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:48.078097+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:48.078102+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:48.078106+00:00", "trade", 14.355, 148.0]
["2026-09-08T16:19:48.078106+00:00", "trade", 14.35, 2600.0]
["2026-09-08T16:19:48.078109+00:00", "trade", 14.35, 52.0]
["2026-09-08T16:19:48.078115+00:00", "trade", 14.355, 148.0]
["2026-09-08T16:19:48.078115+00:00", "trade", 14.355, 148.0]
["2026-09-08T16:19:48.078119+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.078119+00:00", "trade", 14.355, 148.0]
["2026-09-08T16:19:48.078121+00:00", "trade", 14.35, 148.0]
["2026-09-08T16:19:48.078125+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.078125+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.078130+00:00", "trade", 14.355, 148.0]
["2026-09-08T16:19:48.078130+00:00", "trade", 14.35, 3.0]
["2026-09-08T16:19:48.078130+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.078139+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:19:48.078139+00:00", "trade", 14.355, 148.0]
["2026-09-08T16:19:48.078139+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:19:48.078139+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.078139+00:00", "trade", 14.35, 25.0]
["2026-09-08T16:19:48.078139+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.078142+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.078142+00:00", "trade", 14.35, 47.0]
["2026-09-08T16:19:48.078145+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.078151+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.078172+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:48.078182+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:48.078207+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:48.078207+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:48.078232+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:48.078247+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:48.078287+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:48.078382+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:48.078419+00:00", "trade", 14.355, 148.0]
["2026-09-08T16:19:48.078438+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:48.078452+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:19:48.078455+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.078455+00:00", "trade", 14.35, 75.0]
["2026-09-08T16:19:48.078458+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:19:48.078461+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:19:48.078461+00:00", "trade", 14.35, 43.0]
["2026-09-08T16:19:48.078483+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:19:48.078558+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:19:48.078613+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:19:48.078643+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:19:48.078653+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:19:48.078703+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:19:48.078934+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:19:48.079198+00:00", "trade", 14.3509, 41.0]
["2026-09-08T16:19:48.079249+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:19:48.079264+00:00", "trade", 14.3509, 43.0]
["2026-09-08T16:19:48.079390+00:00", "trade", 14.3502, 150.0]
["2026-09-08T16:19:48.079415+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:19:48.079453+00:00", "trade", 14.3526, 42.0]
["2026-09-08T16:19:48.079510+00:00", "trade", 14.3519, 40.0]
["2026-09-08T16:19:48.079520+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:19:48.079570+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:19:48.079757+00:00", "trade", 14.3509, 41.0]
["2026-09-08T16:19:48.079914+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:19:48.079914+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:19:48.079919+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:19:48.079919+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:19:48.079919+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:19:48.079921+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:19:48.079922+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:19:48.079927+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:19:48.079927+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:19:48.079932+00:00", "trade", 14.34, 3.0]
["2026-09-08T16:19:48.079932+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:19:48.079932+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:19:48.079932+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:19:48.079932+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:19:48.079932+00:00", "trade", 14.34, 200.0]
["2026-09-08T16:19:48.079935+00:00", "trade", 14.34, 200.0]
["2026-09-08T16:19:48.079976+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:19:48.080056+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:19:48.080152+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:19:48.080208+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:19:48.080208+00:00", "trade", 14.34, 6.0]
["2026-09-08T16:19:48.080212+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:19:48.080215+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:19:48.080215+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:19:48.080217+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:19:48.080217+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:19:48.080232+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:19:48.080332+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:19:48.080357+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:19:48.080365+00:00", "trade", 14.34, 6.0]
["2026-09-08T16:19:48.080368+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:19:48.080452+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.080677+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:19:48.080928+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.080949+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.080949+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.080979+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.080979+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.081059+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.081099+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.081099+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.081154+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.081209+00:00", "trade", 14.3463, 41.0]
["2026-09-08T16:19:48.081215+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.081219+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.081267+00:00", "trade", 14.34, 40.0]
["2026-09-08T16:19:48.081294+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.081294+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.081430+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.081946+00:00", "trade", 14.34, 41.0]
["2026-09-08T16:19:48.082046+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.082048+00:00", "trade", 14.33, 75.0]
["2026-09-08T16:19:48.082048+00:00", "trade", 14.33, 25.0]
["2026-09-08T16:19:48.082297+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.082362+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.082532+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.082532+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.082577+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.082614+00:00", "trade", 14.335, 3.0]
["2026-09-08T16:19:48.082617+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:19:48.082617+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:19:48.082620+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:19:48.082620+00:00", "trade", 14.335, 97.0]
["2026-09-08T16:19:48.083018+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.083094+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.083334+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.083655+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.088933+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.106530+00:00", "trade", 14.35, 9.0]
["2026-09-08T16:19:48.116495+00:00", "trade", 14.335, 3.0]
["2026-09-08T16:19:48.116507+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:19:48.116925+00:00", "trade", 14.335, 197.0]
["2026-09-08T16:19:48.118203+00:00", "trade", 14.3345, 40.0]
["2026-09-08T16:19:48.182089+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.199346+00:00", "trade", 14.335, 138.0]
["2026-09-08T16:19:48.298967+00:00", "trade", 14.335, 138.0]
["2026-09-08T16:19:48.300130+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.887033+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:48.927791+00:00", "trade", 14.335, 51.0]
["2026-09-08T16:19:49.145538+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:49.147162+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:49.576974+00:00", "trade", 14.335, 1.0]
["2026-09-08T16:19:49.667812+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:49.667842+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:49.676041+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:49.676497+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:49.780209+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:49.780224+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:50.011806+00:00", "trade", 14.33, 8.0]
["2026-09-08T16:19:50.012125+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:19:50.012277+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:50.012277+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:50.012282+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:50.012563+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:50.012563+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:50.136386+00:00", "trade", 14.335, 68.0]
["2026-09-08T16:19:50.136964+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:50.265685+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:50.266126+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:50.266587+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:50.423817+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:50.503311+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:50.857018+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:51.078450+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:51.339671+00:00", "trade", 14.335, 60.0]
["2026-09-08T16:19:51.543167+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:51.847386+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:51.847642+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:51.847642+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:51.847963+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:51.848123+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:51.855616+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:19:51.856618+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:51.956315+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:19:52.245653+00:00", "trade", 14.33, 6.0]
["2026-09-08T16:19:52.245653+00:00", "trade", 14.33, 2.0]
["2026-09-08T16:19:52.245657+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:19:52.245659+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:19:52.245669+00:00", "trade", 14.33, 42.0]
["2026-09-08T16:19:52.245672+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:19:52.245675+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:19:52.245678+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:19:52.245678+00:00", "trade", 14.33, 32.0]
["2026-09-08T16:19:52.245711+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:19:52.245741+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:19:52.245910+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:19:52.245910+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:19:52.245955+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:19:52.245970+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:19:52.246036+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.246070+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.246090+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.246116+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.246261+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.246321+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.246426+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.246435+00:00", "trade", 14.33, 88.0]
["2026-09-08T16:19:52.246557+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.246612+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.246637+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.246652+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.246687+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.246722+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.246727+00:00", "trade", 14.325, 2.0]
["2026-09-08T16:19:52.246792+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.246917+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.246974+00:00", "trade", 14.3334, 41.0]
["2026-09-08T16:19:52.247048+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.247073+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.247093+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.247880+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.353165+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:52.532778+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:53.126898+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:53.126898+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:53.246761+00:00", "trade", 14.325, 2.0]
["2026-09-08T16:19:53.266660+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:53.266781+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:53.267222+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:53.267492+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:53.369290+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:53.902629+00:00", "trade", 14.3522, 13.0]
["2026-09-08T16:19:54.343574+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:19:54.343719+00:00", "trade", 14.32, 20.0]
["2026-09-08T16:19:54.343719+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:19:54.343720+00:00", "quote", 14.31, 14.33]
["2026-09-08T16:19:54.343770+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.343795+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.343830+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.343835+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.343845+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.343854+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:19:54.343855+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.343855+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.343876+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.343920+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.343985+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.344005+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.344010+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.344020+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.344040+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.344111+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.344136+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:19:54.344171+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.344978+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.345073+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.345213+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.347293+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:54.447136+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:55.098278+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:19:55.098402+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:55.098547+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:55.162319+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:55.162800+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:55.165900+00:00", "trade", 14.3182, 350.0]
["2026-09-08T16:19:55.165948+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:19:55.166989+00:00", "trade", 14.315, 3.0]
["2026-09-08T16:19:55.167175+00:00", "trade", 14.3231, 50.0]
["2026-09-08T16:19:55.168324+00:00", "trade", 14.3182, 200.0]
["2026-09-08T16:19:55.168664+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:19:55.168960+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:55.169200+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:55.169320+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:55.169681+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:55.382930+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:19:55.383931+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:55.383977+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:55.383998+00:00", "trade", 14.315, 2.0]
["2026-09-08T16:19:56.085457+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:56.089486+00:00", "trade", 14.315, 57.0]
["2026-09-08T16:19:56.094316+00:00", "trade", 14.315, 2.0]
["2026-09-08T16:19:56.139851+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:56.140407+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:56.298975+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:56.299471+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:56.299807+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:56.344007+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:56.430766+00:00", "trade", 14.318, 1.0]
["2026-09-08T16:19:56.638493+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:56.639205+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:56.639290+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:56.649003+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:56.749733+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:56.750289+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:56.750395+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:56.980402+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:57.033843+00:00", "trade", 14.315, 20.0]
["2026-09-08T16:19:57.254751+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:57.344642+00:00", "trade", 14.315, 3.0]
["2026-09-08T16:19:57.550791+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:57.550896+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:58.123068+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:58.131012+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:58.131057+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:58.131072+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:58.131102+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:58.226118+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:58.226810+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:58.226895+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:58.238643+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:58.246552+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:58.246607+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:58.247274+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:58.811056+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:58.811186+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:59.170763+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:59.170808+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:59.170818+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:59.182556+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:59.195822+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:59.315016+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:59.315467+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:59.693688+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:59.857638+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:59.893899+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:59.950664+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:19:59.999726+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:00.020349+00:00", "trade", 14.315, 68.0]
["2026-09-08T16:20:01.367322+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:01.371583+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:01.372389+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:01.373512+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:01.373913+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:01.374505+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:01.374760+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:01.378213+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:01.886143+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:01.935038+00:00", "trade", 14.315, 10.0]
["2026-09-08T16:20:03.258026+00:00", "trade", 14.315, 5.0]
["2026-09-08T16:20:04.214847+00:00", "trade", 14.315, 1.0]
["2026-09-08T16:20:04.288511+00:00", "trade", 14.349, 1.0]
["2026-09-08T16:20:05.123172+00:00", "trade", 14.315, 32.0]
["2026-09-08T16:20:05.480871+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:05.481328+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:05.588298+00:00", "trade", 14.3318, 100.0]
["2026-09-08T16:20:06.011510+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.624870+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.624925+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.624975+00:00", "trade", 14.32, 81.0]
["2026-09-08T16:20:06.624976+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.625046+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.625053+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:20:06.625080+00:00", "trade", 14.32, 80.0]
["2026-09-08T16:20:06.625106+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.625655+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:20:06.625681+00:00", "trade", 14.32, 80.0]
["2026-09-08T16:20:06.625777+00:00", "trade", 14.32, 55.0]
["2026-09-08T16:20:06.626043+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.626198+00:00", "trade", 14.315, 2.0]
["2026-09-08T16:20:06.626355+00:00", "trade", 14.3167, 43.0]
["2026-09-08T16:20:06.626457+00:00", "trade", 14.315, 5.0]
["2026-09-08T16:20:06.626725+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.627166+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.632748+00:00", "trade", 14.315, 35.0]
["2026-09-08T16:20:06.633728+00:00", "trade", 14.315, 2.0]
["2026-09-08T16:20:06.634369+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:20:06.636387+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:20:06.651597+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:20:06.733314+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.733644+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.733689+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.733694+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.733739+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.734592+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.734717+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.735479+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.735950+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.902667+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.902692+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.913162+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.913578+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.913578+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.913623+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.933224+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.933706+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.933706+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.956244+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:06.956600+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:07.033398+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:07.034741+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:07.034746+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:07.034786+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:07.034796+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:07.075969+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:07.076425+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:07.077508+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:07.088860+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:07.573330+00:00", "trade", 14.315, 1.0]
["2026-09-08T16:20:07.574256+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:07.712592+00:00", "trade", 14.3824, 33.0]
["2026-09-08T16:20:08.301262+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:08.779826+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:08.780232+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:08.780237+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:08.780277+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:08.780312+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:08.780335+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:20:08.781078+00:00", "trade", 14.315, 2.0]
["2026-09-08T16:20:08.888740+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:08.889221+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:08.907764+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:20:09.384962+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:09.389007+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:09.389056+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:09.389107+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:09.389783+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:09.389873+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:09.513864+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:09.525516+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:10.107191+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:10.107247+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:10.107251+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:10.108424+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:10.121225+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:10.180165+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:10.235667+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:10.281301+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:10.495376+00:00", "trade", 14.3601, 400.0]
["2026-09-08T16:20:10.951346+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:12.056588+00:00", "trade", 14.315, 24.0]
["2026-09-08T16:20:12.057866+00:00", "trade", 14.3158, 40.0]
["2026-09-08T16:20:12.586560+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:12.586650+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:13.891101+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:14.014996+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:14.977923+00:00", "trade", 14.315, 34.0]
["2026-09-08T16:20:15.015272+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:15.015322+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:15.015728+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:16.656750+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:16.656811+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:16.953111+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:16.953783+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:17.208133+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:17.500618+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:20:17.532190+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:17.532245+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:17.532250+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:17.532315+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:18.095361+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:18.095802+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:18.355201+00:00", "trade", 14.315, 12.0]
["2026-09-08T16:20:18.431604+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:20:18.432278+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:18.432341+00:00", "trade", 14.31, 2.0]
["2026-09-08T16:20:18.435363+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:20:18.439185+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:20:18.442442+00:00", "trade", 14.315, 48.0]
["2026-09-08T16:20:18.465949+00:00", "trade", 14.315, 47.0]
["2026-09-08T16:20:18.670595+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.006275+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.006320+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.026949+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.027706+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.027776+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.028282+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.031119+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.035690+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.035794+00:00", "trade", 14.32, 34.0]
["2026-09-08T16:20:19.035794+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:20:19.035810+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.035995+00:00", "trade", 14.32, 14.0]
["2026-09-08T16:20:19.036055+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.036149+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:20:19.036236+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.036266+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:20:19.036356+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.036436+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.036476+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.036506+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.036582+00:00", "trade", 14.32, 46.0]
["2026-09-08T16:20:19.036657+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.036708+00:00", "trade", 14.32, 33.0]
["2026-09-08T16:20:19.036918+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.036968+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.037108+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.037138+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.037318+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.038827+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.041358+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.069465+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.069519+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:20:19.069520+00:00", "quote", 14.31, 14.33]
["2026-09-08T16:20:19.069522+00:00", "trade", 14.32, 33.0]
["2026-09-08T16:20:19.069580+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.069585+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.069590+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.069601+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.069601+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.069610+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.069661+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.069861+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.069926+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070127+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070132+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070137+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070137+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070157+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070192+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070217+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070226+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:20:19.070226+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:20:19.070227+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070229+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:20:19.070232+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:20:19.070232+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:20:19.070232+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070253+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:20:19.070257+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070267+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070267+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070271+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:20:19.070271+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:20:19.070312+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070598+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070628+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070628+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070638+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070683+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070768+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.070800+00:00", "trade", 14.3169, 44.0]
["2026-09-08T16:20:19.071475+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.071540+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.071598+00:00", "trade", 14.32, 42.0]
["2026-09-08T16:20:19.071615+00:00", "trade", 14.32, 200.0]
["2026-09-08T16:20:19.071615+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:19.071618+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:20:19.072006+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:20:19.072011+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:20:19.072101+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.072151+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:20:19.072347+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:20:19.072372+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:20:19.072412+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.072627+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.072653+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.072888+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.072923+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.072958+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.073119+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.075875+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.075970+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.170922+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.223532+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.224284+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.224895+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.355702+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.355702+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.356143+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.417839+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.458376+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.460215+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.809327+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:19.854384+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:20.072765+00:00", "trade", 14.325, 6.0]
["2026-09-08T16:20:20.339581+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:20:20.340119+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:20:20.340160+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:20.340161+00:00", "trade", 14.325, 150.0]
["2026-09-08T16:20:20.340180+00:00", "trade", 14.325, 50.0]
["2026-09-08T16:20:20.340222+00:00", "trade", 14.325, 98.0]
["2026-09-08T16:20:20.340234+00:00", "trade", 14.325, 148.0]
["2026-09-08T16:20:20.340526+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:20.340622+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:20.340622+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:20.340982+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:20.483046+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:21.199920+00:00", "trade", 14.325, 1000.0]
["2026-09-08T16:20:21.201018+00:00", "trade", 14.325, 5.0]
["2026-09-08T16:20:22.202150+00:00", "trade", 14.325, 6.0]
["2026-09-08T16:20:22.713442+00:00", "trade", 14.32, 6.0]
["2026-09-08T16:20:22.713463+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:20:22.713463+00:00", "trade", 14.32, 200.0]
["2026-09-08T16:20:22.713494+00:00", "trade", 14.32, 94.0]
["2026-09-08T16:20:22.713494+00:00", "trade", 14.32, 200.0]
["2026-09-08T16:20:22.713497+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:22.713497+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:20:22.713499+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:20:22.713502+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:20:22.713502+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:20:22.713621+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:20:22.713652+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:20:22.713697+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:22.713701+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:20:22.713707+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:22.713716+00:00", "trade", 14.32, 99.0]
["2026-09-08T16:20:22.713716+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:20:22.713722+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:20:22.713722+00:00", "trade", 14.32, 14.0]
["2026-09-08T16:20:22.713762+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:22.713777+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:22.713807+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:22.714078+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:22.714087+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:22.714101+00:00", "trade", 14.32, 112.0]
["2026-09-08T16:20:22.714624+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:22.714965+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:22.715060+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:22.715893+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:20:22.717902+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:20:22.718626+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:20:22.744804+00:00", "trade", 14.31, 2000.0]
["2026-09-08T16:20:22.744811+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:22.744811+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:20:22.744811+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:22.744813+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:20:22.744816+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:20:22.744816+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:20:22.744820+00:00", "trade", 14.31, 500.0]
["2026-09-08T16:20:22.744820+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:20:22.744822+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:22.744825+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:20:22.744907+00:00", "trade", 14.31, 60.0]
["2026-09-08T16:20:22.744910+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:20:22.744966+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:22.744986+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:22.745036+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:22.745041+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:22.745083+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:22.745083+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:22.745099+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:22.745099+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:22.745108+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:22.745110+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:22.745113+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:22.745113+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:20:22.745257+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:22.745273+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:22.745276+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:22.745327+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:22.745337+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:22.745497+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.745623+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.745748+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.745753+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.745779+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.745783+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.745783+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.745823+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.745823+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.745883+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.746054+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.746114+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.746429+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.746540+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.746635+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.746655+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.746916+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.748359+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.749081+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.784688+00:00", "trade", 14.305, 22.0]
["2026-09-08T16:20:22.814931+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:20:22.817249+00:00", "trade", 14.305, 1.0]
["2026-09-08T16:20:22.848107+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.875597+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:20:22.941731+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:20:22.943068+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.943509+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.943669+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.944150+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.944150+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.944225+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:22.948029+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:23.214278+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:23.215632+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:23.217957+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:23.219411+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:23.283418+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:23.383206+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:23.383637+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:23.384093+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:23.384238+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:23.388448+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:23.426168+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:23.438083+00:00", "trade", 14.3, 381.0]
["2026-09-08T16:20:23.439310+00:00", "trade", 14.305, 5.0]
["2026-09-08T16:20:23.702431+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:23.702887+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:24.233549+00:00", "trade", 14.3027, 5.0]
["2026-09-08T16:20:24.336019+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:24.336470+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:24.336480+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:24.754101+00:00", "trade", 14.3037, 50.0]
["2026-09-08T16:20:24.755243+00:00", "trade", 14.305, 5.0]
["2026-09-08T16:20:24.839925+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:20:24.839925+00:00", "trade", 14.305, 3.0]
["2026-09-08T16:20:24.843062+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:20:25.290186+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:25.290331+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:25.290787+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:25.306375+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:25.569436+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:25.841042+00:00", "trade", 14.305, 5.0]
["2026-09-08T16:20:26.071002+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:20:26.138447+00:00", "trade", 14.305, 10.0]
["2026-09-08T16:20:26.340991+00:00", "trade", 14.305, 24.0]
["2026-09-08T16:20:26.341776+00:00", "trade", 14.305, 9.0]
["2026-09-08T16:20:26.920044+00:00", "trade", 14.305, 200.0]
["2026-09-08T16:20:26.921119+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:26.921204+00:00", "trade", 14.3, 5.0]
["2026-09-08T16:20:26.921560+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.007801+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.363658+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.512559+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:20:27.512559+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:20:27.512562+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:20:27.512878+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:20:27.512978+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.513028+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:20:27.513031+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:20:27.513089+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.513459+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.513540+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.513735+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.513845+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.513986+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.514111+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.514337+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.514793+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.563779+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.564120+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.574385+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.574450+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.574881+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.574946+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.575131+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.575577+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.575613+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.578549+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.581306+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.581772+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.581802+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.582133+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.582614+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.583070+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.686968+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.687429+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.782300+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.782766+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.782801+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.800834+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.801275+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:27.832815+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.301942+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.432804+00:00", "trade", 14.3484, 3.0]
["2026-09-08T16:20:28.433968+00:00", "trade", 14.305, 5.0]
["2026-09-08T16:20:28.533232+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.559640+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.805611+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.805918+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:20:28.805921+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:20:28.805924+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:20:28.806007+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.806072+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.806082+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.806089+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:20:28.806093+00:00", "trade", 14.3, 10.0]
["2026-09-08T16:20:28.806095+00:00", "trade", 14.3, 10.0]
["2026-09-08T16:20:28.806132+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.806132+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.806162+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:28.806217+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:20:28.806218+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:28.806258+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:20:28.806258+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:20:28.806258+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:20:28.806263+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:20:28.806268+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:20:28.806294+00:00", "trade", 14.3, 6.0]
["2026-09-08T16:20:28.806308+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:20:28.806309+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:28.806313+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:20:28.806328+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:20:28.806358+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:20:28.806368+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:20:28.806408+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:20:28.806423+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:20:28.806448+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:28.806462+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:28.806466+00:00", "trade", 14.3, 199.0]
["2026-09-08T16:20:28.806468+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:28.806472+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:28.806486+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:28.806498+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:28.806523+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:28.806525+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:20:28.806537+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:20:28.806537+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:28.806538+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:28.806540+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:28.806654+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:28.806654+00:00", "trade", 14.3, 83.0]
["2026-09-08T16:20:28.806689+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.806734+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:20:28.806774+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:20:28.806794+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:20:28.806809+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:28.806889+00:00", "trade", 14.3, 117.0]
["2026-09-08T16:20:28.806929+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:28.806973+00:00", "trade", 14.3, 51.0]
["2026-09-08T16:20:28.806974+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.806999+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.806999+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.807039+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:28.807064+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:28.807095+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:28.807103+00:00", "trade", 14.3, 54.0]
["2026-09-08T16:20:28.807280+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.807280+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.807305+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.807335+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.807350+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.807412+00:00", "trade", 14.3, 75.0]
["2026-09-08T16:20:28.807535+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.807561+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.807561+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.807566+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.807671+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.807686+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.807721+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.807756+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.807761+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.807831+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.808012+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.808132+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.809014+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.809535+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.810207+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.814176+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.814216+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.814652+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.814708+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:20:28.819546+00:00", "trade", 14.305, 7.0]
["2026-09-08T16:20:28.822737+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.849345+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.849480+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.914370+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:28.951649+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:29.150628+00:00", "trade", 14.305, 200.0]
["2026-09-08T16:20:29.205873+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:20:29.206781+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:29.571499+00:00", "trade", 14.3001, 290.0]
["2026-09-08T16:20:29.572542+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:29.572542+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:29.572590+00:00", "trade", 14.305, 7.0]
["2026-09-08T16:20:29.999739+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:30.071224+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:30.530518+00:00", "trade", 14.3055, 500.0]
["2026-09-08T16:20:30.531634+00:00", "trade", 14.305, 6.0]
["2026-09-08T16:20:31.531611+00:00", "trade", 14.305, 6.0]
["2026-09-08T16:20:31.930417+00:00", "trade", 14.305, 15.0]
["2026-09-08T16:20:32.372478+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:32.531641+00:00", "trade", 14.305, 6.0]
["2026-09-08T16:20:32.619677+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:32.619697+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:32.619727+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:20:32.619730+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:32.619733+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:32.619762+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:32.619775+00:00", "trade", 14.31, 10.0]
["2026-09-08T16:20:32.619782+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:32.619812+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:32.619817+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:32.619822+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:32.619823+00:00", "trade", 14.31, 25.0]
["2026-09-08T16:20:32.619857+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:32.620078+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:32.620193+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:32.620213+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:32.620349+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:32.620374+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:32.620429+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:32.620459+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:32.620519+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:32.620629+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:32.620629+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:32.620679+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:32.620709+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:32.620970+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:32.621010+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:32.621140+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:32.624443+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:32.717585+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:32.718041+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:32.995806+00:00", "trade", 14.31, 120.0]
["2026-09-08T16:20:33.433830+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:33.434577+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:33.434667+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:33.531576+00:00", "trade", 14.31, 6.0]
["2026-09-08T16:20:33.574461+00:00", "trade", 14.3111, 210.0]
["2026-09-08T16:20:33.574819+00:00", "trade", 14.3111, 1.0]
["2026-09-08T16:20:33.629637+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:33.630303+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:33.630403+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:33.714045+00:00", "trade", 14.31, 800.0]
["2026-09-08T16:20:33.715050+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:33.720277+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:33.811200+00:00", "trade", 14.3199, 1.0]
["2026-09-08T16:20:34.020778+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:34.234697+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:34.373016+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:20:34.572095+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:34.572146+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:34.573083+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:34.573083+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:34.573128+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:34.573500+00:00", "trade", 14.31, 7.0]
["2026-09-08T16:20:34.573500+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:34.573503+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:20:34.573584+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:34.573584+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:34.573634+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:34.573689+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:34.573704+00:00", "trade", 14.31, 4.0]
["2026-09-08T16:20:34.573704+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:34.573704+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.573704+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:34.573707+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:34.573739+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.573745+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.573759+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.573795+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.573865+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.573867+00:00", "trade", 14.31, 41.0]
["2026-09-08T16:20:34.573870+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:34.573970+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.574020+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.574030+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.574085+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.574185+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.574360+00:00", "trade", 14.305, 5.0]
["2026-09-08T16:20:34.574366+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.574391+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.574446+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.574476+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.574521+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.574672+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.575148+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:34.577277+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:20:34.581270+00:00", "trade", 14.305, 250.0]
["2026-09-08T16:20:34.581905+00:00", "trade", 14.305, 250.0]
["2026-09-08T16:20:34.591931+00:00", "trade", 14.305, 61.0]
["2026-09-08T16:20:34.997819+00:00", "trade", 14.305, 4.0]
["2026-09-08T16:20:35.122411+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:35.122852+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:35.998879+00:00", "trade", 14.305, 4.0]
["2026-09-08T16:20:37.067833+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:37.877796+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:38.682728+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:38.683053+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:38.717002+00:00", "trade", 14.305, 6.0]
["2026-09-08T16:20:38.723655+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:38.724136+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:39.608071+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:39.743654+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:40.044480+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:41.764425+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:41.788247+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:41.945621+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:41.955743+00:00", "trade", 14.305, 85.0]
["2026-09-08T16:20:41.956081+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:41.956532+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:41.981447+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:42.049910+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:43.050552+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:43.051050+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:43.051480+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:43.052512+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:43.647248+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:43.647288+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:43.743783+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:43.744269+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:43.792719+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:44.264638+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:44.265114+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:44.447452+00:00", "trade", 14.3014, 44.0]
["2026-09-08T16:20:44.936110+00:00", "trade", 14.3092, 200.0]
["2026-09-08T16:20:44.936693+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:44.937134+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:45.272026+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:45.272522+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:45.458471+00:00", "trade", 14.3, 400.0]
["2026-09-08T16:20:45.459493+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:45.564367+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:46.426599+00:00", "trade", 14.3026, 3.0]
["2026-09-08T16:20:46.429116+00:00", "trade", 14.305, 1.0]
["2026-09-08T16:20:47.323196+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:48.142349+00:00", "trade", 14.3014, 95.0]
["2026-09-08T16:20:48.538849+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:48.540072+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:48.540964+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:48.543656+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:49.611058+00:00", "trade", 14.3, 600.0]
["2026-09-08T16:20:49.688072+00:00", "trade", 14.31, 170.0]
["2026-09-08T16:20:50.677145+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:50.938758+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.003836+00:00", "trade", 14.305, 16.0]
["2026-09-08T16:20:51.003909+00:00", "trade", 14.305, 2.0]
["2026-09-08T16:20:51.003963+00:00", "trade", 14.305, 2.0]
["2026-09-08T16:20:51.004020+00:00", "trade", 14.305, 2.0]
["2026-09-08T16:20:51.005457+00:00", "trade", 14.3, 14.0]
["2026-09-08T16:20:51.005514+00:00", "trade", 14.3, 23.0]
["2026-09-08T16:20:51.381085+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:51.381157+00:00", "trade", 14.3, 12.0]
["2026-09-08T16:20:51.381394+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:51.381400+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:51.381404+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:51.381404+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:20:51.381407+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.381409+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:20:51.381409+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:20:51.381412+00:00", "trade", 14.3, 430.0]
["2026-09-08T16:20:51.381415+00:00", "trade", 14.3, 81.0]
["2026-09-08T16:20:51.381542+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:20:51.381893+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.381918+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.381933+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:51.381939+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:51.381943+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:51.381951+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:20:51.381954+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:20:51.381954+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:51.381957+00:00", "trade", 14.3, 75.0]
["2026-09-08T16:20:51.381957+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:51.381989+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:51.382009+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:20:51.382011+00:00", "trade", 14.3, 30.0]
["2026-09-08T16:20:51.382011+00:00", "trade", 14.3, 60.0]
["2026-09-08T16:20:51.382014+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:20:51.382014+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:51.382024+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:20:51.382026+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:20:51.382079+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.382114+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.382134+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.382169+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.382204+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.382269+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:20:51.382269+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:20:51.382390+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:20:51.382405+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:51.382430+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:51.382510+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:51.382550+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:51.382550+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:51.382560+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:51.382570+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:20:51.382710+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.382725+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.382750+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.382776+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.382866+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.382866+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.382871+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.382891+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.382911+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.382946+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.382991+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.383031+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.383071+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.383151+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.383191+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.383191+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.383221+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.383472+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.383472+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.383507+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.383628+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.383668+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.383988+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.384735+00:00", "trade", 14.31, 1700.0]
["2026-09-08T16:20:51.385352+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.385707+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.385828+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.385873+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.386309+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.392388+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.405452+00:00", "trade", 14.305, 17.0]
["2026-09-08T16:20:51.405454+00:00", "trade", 14.305, 83.0]
["2026-09-08T16:20:51.405986+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.406472+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.586007+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:20:51.586161+00:00", "trade", 14.31, 10.0]
["2026-09-08T16:20:51.586721+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.586736+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.586761+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.586806+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.586962+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.597066+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:51.604414+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:51.604417+00:00", "trade", 14.31, 392.0]
["2026-09-08T16:20:51.604468+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:51.604468+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:51.604490+00:00", "trade", 14.31, 25.0]
["2026-09-08T16:20:51.604529+00:00", "trade", 14.31, 25.0]
["2026-09-08T16:20:51.604535+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:20:51.604538+00:00", "trade", 14.31, 475.0]
["2026-09-08T16:20:51.604734+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:51.604739+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:51.604789+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:51.604854+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:51.604859+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:51.604938+00:00", "trade", 14.31, 60.0]
["2026-09-08T16:20:51.604995+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:20:51.605100+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.605130+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.605260+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.605331+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:20:51.605340+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.605456+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.605491+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.605646+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.605666+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.605676+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.605797+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.605801+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.605801+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.605811+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.606323+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.607043+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:51.610568+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.611064+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.611776+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.612292+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:51.614428+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:20:51.617044+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:51.657199+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:52.037655+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:52.211274+00:00", "trade", 14.3197, 200.0]
["2026-09-08T16:20:52.212145+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:52.212210+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:52.213208+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:52.213739+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:52.225236+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:52.292807+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:52.294647+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:53.239391+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:53.239396+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:53.239401+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:53.240263+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:53.240263+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:53.240544+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:53.249210+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:20:53.249210+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:20:53.250136+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:53.250598+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:53.317843+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:53.467499+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:53.501229+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:53.859056+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:53.911688+00:00", "trade", 14.3101, 14.0]
["2026-09-08T16:20:54.117517+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:54.117973+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:20:54.117973+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:20:54.118188+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:20:54.118529+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:54.118720+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:54.225599+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:54.225614+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:54.225620+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:20:54.225679+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:54.226712+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:54.306421+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:54.306978+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:55.316953+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:55.630840+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:55.631064+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:20:55.631552+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:55.631552+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:55.631622+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:20:55.631652+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:55.631802+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:55.631967+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:20:55.632193+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:20:55.632228+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:55.632273+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:20:55.632434+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:20:55.632464+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:20:55.632564+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:20:55.632684+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:20:55.632941+00:00", "trade", 14.31, 300.0]
["2026-09-08T16:20:55.639975+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:55.678954+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:20:55.741929+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:56.640270+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:20:56.640857+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:20:56.640900+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:56.640980+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:56.641401+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:56.641401+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:56.641416+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:56.641501+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:56.641902+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:56.641937+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:56.641977+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:56.642267+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:20:56.642899+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:57.709093+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.008641+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.275167+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:20:58.323802+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.324047+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.706783+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.707515+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.708390+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:20:58.708392+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.708392+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.708432+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.708442+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.708452+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.708457+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.708467+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.708472+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.708482+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.708954+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.709289+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.709309+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.709349+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:58.709813+00:00", "trade", 14.305, 5.0]
["2026-09-08T16:20:58.921630+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:59.049785+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:59.049785+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:59.137429+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:59.138062+00:00", "trade", 14.305, 50.0]
["2026-09-08T16:20:59.241376+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:59.538068+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:59.559389+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:59.559449+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:59.634238+00:00", "trade", 14.3013, 110.0]
["2026-09-08T16:20:59.660760+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:20:59.999762+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:21:00.019277+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:21:00.054585+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:21:00.054585+00:00", "trade", 14.3, 28.0]
["2026-09-08T16:21:00.054587+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:21:00.054663+00:00", "trade", 14.3, 72.0]
["2026-09-08T16:21:00.054675+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:21:00.054675+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:21:00.054678+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:21:00.054681+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:21:00.054688+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:21:00.054718+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:21:00.054743+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:21:00.054748+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.054753+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.054758+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.054783+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.054838+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.055109+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.055134+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.055138+00:00", "trade", 14.3, 40.0]
["2026-09-08T16:21:00.055249+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.055254+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.055299+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.055299+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.055389+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.055430+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:21:00.055730+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.055770+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.055770+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.055800+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.055835+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.055881+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.055886+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.056051+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.056317+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.056347+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.057033+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.059850+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:21:00.063822+00:00", "trade", 14.3, 272.0]
["2026-09-08T16:21:00.073280+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:21:00.075878+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:21:00.088162+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:21:00.165126+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.384950+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.385345+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.390938+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.391875+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.392838+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.399158+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.483178+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.597585+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.598929+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.773650+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.774963+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:00.775459+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:01.712405+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:01.712765+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:01.712856+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:02.344911+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:02.348434+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:02.349346+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:02.746356+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:02.817846+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:03.027786+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:03.028252+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:03.030232+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:03.103872+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:03.126667+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:03.126687+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:03.507524+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:03.508065+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:03.508160+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:03.795143+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:03.795224+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:04.491732+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:04.819357+00:00", "trade", 14.2922, 5.0]
["2026-09-08T16:21:04.856786+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:04.856911+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:04.857588+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:04.857688+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:04.857728+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:04.858189+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:04.983132+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.103834+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.104120+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.512595+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:05.512925+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:05.513022+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:05.513031+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:05.513118+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:05.513328+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:05.513585+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.514179+00:00", "trade", 14.29, 17.0]
["2026-09-08T16:21:05.514203+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:05.514212+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:05.514215+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:05.514345+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:05.515144+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.515164+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.515166+00:00", "trade", 14.29, 52.0]
["2026-09-08T16:21:05.515169+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.515194+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.515226+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:05.515226+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:05.515229+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:21:05.515265+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:05.515265+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:05.515343+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:21:05.515384+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.515389+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.515414+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.515414+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.515419+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.515433+00:00", "trade", 14.29, 34.0]
["2026-09-08T16:21:05.515610+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.515735+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.515785+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.516011+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.516056+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.516056+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:05.516183+00:00", "trade", 14.29, 66.0]
["2026-09-08T16:21:05.516183+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:05.516185+00:00", "trade", 14.29, 2.0]
["2026-09-08T16:21:05.516417+00:00", "trade", 14.29, 48.0]
["2026-09-08T16:21:05.516422+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:21:05.516423+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:05.516423+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:05.516423+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:21:05.516467+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.516502+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.516547+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.516547+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.516552+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.516557+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.516562+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.516597+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.516607+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.516622+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.516848+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.516908+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.516943+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.517935+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.525934+00:00", "trade", 14.285, 170.0]
["2026-09-08T16:21:05.525940+00:00", "trade", 14.285, 5.0]
["2026-09-08T16:21:05.528367+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:21:05.539554+00:00", "trade", 14.29, 11.0]
["2026-09-08T16:21:05.562145+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.562196+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.620229+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.666534+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.679380+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.832995+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.833677+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.833707+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.834153+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.922859+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:05.934943+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.068396+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.068451+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.073222+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.085000+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.085361+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.085421+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.085657+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.119322+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.184663+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.191334+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.192000+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.253221+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.360496+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.360962+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.463953+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.464409+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.536540+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.542394+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.552910+00:00", "trade", 14.2851, 100.0]
["2026-09-08T16:21:06.645339+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.869503+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.971496+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.972052+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:06.972488+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:07.091657+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:07.261096+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:07.412947+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:07.653595+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:07.661869+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:21:07.717933+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:08.048711+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:08.048875+00:00", "trade", 14.29, 19.0]
["2026-09-08T16:21:08.048906+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:08.048931+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:21:08.048937+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:21:08.049302+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.049458+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.049458+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.049473+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.049528+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.049543+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.049578+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.049598+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.049623+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.049668+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.049748+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.049818+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.049848+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.049984+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.050064+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.050114+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.050114+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.050305+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.050345+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.050445+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.050540+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.050550+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.054149+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:21:08.054695+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.055166+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.055181+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.095688+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.125173+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:08.153280+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:21:08.208613+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:08.258495+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:21:08.436439+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:21:08.624552+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:21:09.360038+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:09.360088+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:09.360123+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:09.360138+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:09.360238+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:09.360324+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:09.360334+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:09.361035+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:09.361221+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:09.361226+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:09.368125+00:00", "trade", 14.2826, 40.0]
["2026-09-08T16:21:09.720937+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:09.724566+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:09.724616+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:09.725453+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:09.725914+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:10.048688+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:10.052735+00:00", "trade", 14.285, 7.0]
["2026-09-08T16:21:10.137243+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:10.152772+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:21:10.186731+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:10.408880+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:10.409311+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:10.409752+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:10.411491+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:10.880027+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:10.880087+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:12.025940+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:12.026061+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:21:12.046434+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:12.046489+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:12.822893+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:12.822948+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:12.878896+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:13.481892+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:13.858950+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:13.859346+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:13.859401+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:14.189243+00:00", "trade", 14.285, 524.0]
["2026-09-08T16:21:14.189978+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:14.190003+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:14.192864+00:00", "trade", 14.285, 1.0]
["2026-09-08T16:21:14.195369+00:00", "trade", 14.285, 1.0]
["2026-09-08T16:21:14.510982+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:14.511032+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:14.511709+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:14.512185+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:15.022294+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:15.022375+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:15.022675+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:15.399036+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:15.906750+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:15.907277+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:15.907327+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:15.907348+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:21:15.907402+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:15.907447+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:15.907953+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:15.908023+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:15.908083+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:15.908710+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:15.908945+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:15.909161+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:15.963495+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:16.124022+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:16.508212+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:16.508663+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:16.558512+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:16.622715+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:16.622765+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:16.691007+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:16.800907+00:00", "trade", 14.285, 1.0]
["2026-09-08T16:21:16.891510+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:16.891525+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:16.891966+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:16.892061+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:16.892507+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:17.402927+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:18.100463+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:18.178519+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:18.375949+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:18.376280+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:18.376506+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:18.376977+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:19.057333+00:00", "trade", 14.285, 200.0]
["2026-09-08T16:21:19.207544+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:19.208151+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:19.216400+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:19.217177+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:19.217743+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:19.307713+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:19.307773+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:19.308916+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:19.565080+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:19.769071+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:19.771352+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:19.813402+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:19.813447+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:20.488157+00:00", "trade", 14.285, 10.0]
["2026-09-08T16:21:20.488260+00:00", "trade", 14.285, 1.0]
["2026-09-08T16:21:21.619000+00:00", "trade", 14.365, 23.0]
["2026-09-08T16:21:21.630859+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:21.630889+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:21.630919+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:21.950655+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:21.950720+00:00", "trade", 14.2814, 50.0]
["2026-09-08T16:21:22.000258+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:22.196380+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:22.196436+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:22.341205+00:00", "trade", 14.2857, 41.0]
["2026-09-08T16:21:23.269416+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:23.269416+00:00", "trade", 14.29, 11.0]
["2026-09-08T16:21:23.269450+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:23.269480+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:21:23.269524+00:00", "trade", 14.29, 10.0]
["2026-09-08T16:21:23.269555+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:23.269606+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:21:23.269976+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.270067+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.270222+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.270297+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.270297+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.270297+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.270332+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.270378+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.270378+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.270448+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.270473+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.270473+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.270698+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.271756+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.276938+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.312232+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.312688+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.346778+00:00", "trade", 14.295, 41.0]
["2026-09-08T16:21:23.407860+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.531945+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.532286+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.532887+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.533188+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.638058+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.638143+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.638705+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.638705+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.639030+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.639095+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:23.653644+00:00", "trade", 14.295, 5.0]
["2026-09-08T16:21:23.654988+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.466440+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.466596+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.466656+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.467122+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.467385+00:00", "trade", 14.295, 125.0]
["2026-09-08T16:21:24.467894+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.468082+00:00", "trade", 14.295, 125.0]
["2026-09-08T16:21:24.468380+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.468395+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.468405+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.468700+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.468801+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.469262+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.469292+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.469743+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.469748+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.469783+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.472815+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.493895+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:21:24.494467+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.494537+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.494537+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.494948+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.494948+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.495008+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.499454+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.610613+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.612142+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.612618+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.760480+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.761107+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.784888+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.860804+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.861541+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.977677+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:24.978103+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:25.459495+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:21:25.460106+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:25.464211+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:25.587339+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:25.587394+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:25.588507+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:25.589068+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:25.650369+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:26.272771+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:26.272896+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:26.272941+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:26.273006+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:21:26.273287+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:26.273468+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:26.274490+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:26.336438+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:26.336829+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:26.337254+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:26.399485+00:00", "trade", 14.2943, 20.0]
["2026-09-08T16:21:26.400483+00:00", "trade", 14.295, 2.0]
["2026-09-08T16:21:27.294294+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:21:27.294855+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.295010+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.295381+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.295381+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.295541+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.295571+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.295852+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.296022+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.297040+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.297536+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.306658+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.322220+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.424969+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.530023+00:00", "trade", 14.295, 1.0]
["2026-09-08T16:21:27.685254+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.685710+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.815830+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:21:27.816416+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.816466+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.816552+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.816832+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.817283+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.817389+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.818191+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.854848+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:21:27.855685+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.858005+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.858486+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:27.888929+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:28.560904+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:28.560914+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:28.716920+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:28.717832+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:29.011376+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:29.012203+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:29.012253+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:29.012634+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:29.013105+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:29.040977+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:29.098629+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:29.099095+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:29.199269+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:29.554515+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:29.945395+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:29.945521+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:29.965879+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:29.999790+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.077409+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.106811+00:00", "trade", 14.295, 50.0]
["2026-09-08T16:21:30.113566+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.115445+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.138490+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.171759+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:21:30.172349+00:00", "trade", 14.295, 50.0]
["2026-09-08T16:21:30.172651+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.443817+00:00", "trade", 14.295, 30.0]
["2026-09-08T16:21:30.695842+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.695912+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.695917+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.697150+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.697867+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.698228+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.698333+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.698379+00:00", "trade", 14.295, 125.0]
["2026-09-08T16:21:30.698605+00:00", "trade", 14.295, 2.0]
["2026-09-08T16:21:30.698834+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.699552+00:00", "trade", 14.295, 125.0]
["2026-09-08T16:21:30.700132+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.700177+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.700202+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.700673+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.701636+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.702102+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.707785+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:30.736850+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:31.002768+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:31.721895+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:31.722527+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:31.815192+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:32.005928+00:00", "trade", 14.3646, 53.0]
["2026-09-08T16:21:32.266878+00:00", "trade", 14.2937, 50.0]
["2026-09-08T16:21:36.013979+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.074005+00:00", "trade", 14.2953, 10.0]
["2026-09-08T16:21:36.075861+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.075966+00:00", "trade", 14.3, 11.0]
["2026-09-08T16:21:36.075969+00:00", "trade", 14.3, 95.0]
["2026-09-08T16:21:36.076125+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:21:36.076789+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.076899+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.076979+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.077019+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.077019+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.077064+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.077099+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.077275+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.077515+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.077570+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.078758+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.111391+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.111416+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.151521+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.151562+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.604820+00:00", "trade", 14.296, 100.0]
["2026-09-08T16:21:36.678301+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.678792+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:36.711079+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:37.170473+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:37.170954+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:37.589571+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:37.589593+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:21:37.589611+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:37.589636+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:37.589917+00:00", "trade", 14.3, 39.0]
["2026-09-08T16:21:37.590062+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:37.590062+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:37.590128+00:00", "trade", 14.3, 11.0]
["2026-09-08T16:21:37.590167+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:37.590167+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:37.590252+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:21:37.590282+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:21:37.590307+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:21:37.590362+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:21:37.590473+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:21:37.590563+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:21:37.590728+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:21:37.590803+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:21:37.590834+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:21:37.590839+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:21:37.590879+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:21:37.591445+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:21:37.592367+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:21:37.594968+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:21:37.595700+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:21:37.595931+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:21:37.596744+00:00", "trade", 14.3, 48.0]
["2026-09-08T16:21:37.596840+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:21:37.597098+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:21:37.597098+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:21:37.605858+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:21:37.611936+00:00", "trade", 14.3, 148.0]
["2026-09-08T16:21:37.612892+00:00", "trade", 14.3, 148.0]
["2026-09-08T16:21:37.613725+00:00", "trade", 14.3, 148.0]
["2026-09-08T16:21:37.699668+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:21:38.002632+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:21:38.003462+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:21:38.003844+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:21:39.348880+00:00", "trade", 14.2908, 26.0]
["2026-09-08T16:21:39.348914+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.348990+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.348990+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.348995+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.349000+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.349075+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.349145+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.349160+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.350017+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.352503+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.352558+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.353420+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.363414+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.386093+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.386158+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.531644+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.533589+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.793829+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.802880+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.803071+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.803502+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:39.937681+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:43.302348+00:00", "trade", 14.295, 17.0]
["2026-09-08T16:21:43.686498+00:00", "trade", 14.295, 5.0]
["2026-09-08T16:21:44.018562+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:44.018773+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:44.019019+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:44.019139+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:44.019393+00:00", "trade", 14.295, 148.0]
["2026-09-08T16:21:44.019695+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:44.120054+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:44.124850+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:44.125316+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:44.251592+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:44.521074+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:44.521530+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:44.778802+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:44.868426+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:45.219547+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:45.226433+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:45.226503+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:45.227115+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:45.227561+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:45.303983+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:45.328892+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:45.329173+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:45.329860+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:45.330045+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:45.336626+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:45.343462+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:45.345151+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:45.345592+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:45.419969+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:21:46.228574+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:46.462090+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:46.462531+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:46.548655+00:00", "trade", 14.3404, 20.0]
["2026-09-08T16:21:46.549263+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:46.549839+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:46.549999+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:46.550481+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.049789+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.140190+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.140631+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.301704+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.668633+00:00", "trade", 14.29, 400.0]
["2026-09-08T16:21:47.668714+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:21:47.869728+00:00", "trade", 14.29, 50.0]
["2026-09-08T16:21:47.869732+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.869794+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:21:47.869797+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.869803+00:00", "trade", 14.29, 50.0]
["2026-09-08T16:21:47.869807+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.869809+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:47.869809+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:21:47.869809+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:47.869842+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.869902+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.869912+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.870088+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.870093+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.870098+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.870098+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.870098+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.870107+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:21:47.870107+00:00", "trade", 14.29, 5.0]
["2026-09-08T16:21:47.870213+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.870218+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:21:47.870263+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:21:47.870263+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:21:47.870278+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:21:47.870343+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:21:47.870398+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:21:47.870398+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:21:47.870403+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:21:47.870443+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:21:47.870453+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:21:47.870543+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:21:47.870544+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:47.870669+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:47.870679+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:47.870719+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:47.870775+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:47.870799+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:47.870804+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:47.870909+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:47.871010+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:47.871110+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:47.871165+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:47.872428+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:47.976501+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:48.337681+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:48.337776+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:48.730912+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:48.730972+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:48.730987+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:48.731037+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:48.731333+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:48.731478+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:48.731524+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:48.731569+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:48.743808+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:49.918214+00:00", "trade", 14.2819, 100.0]
["2026-09-08T16:21:49.988707+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:49.988777+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:49.988918+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:21:50.005843+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:21:50.023008+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:21:50.594669+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:21:51.020408+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:51.020458+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:51.217205+00:00", "trade", 14.28, 400.0]
["2026-09-08T16:21:51.550731+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:51.550801+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:51.550813+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:21:51.550837+00:00", "trade", 14.28, 110.0]
["2026-09-08T16:21:51.550956+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:51.550987+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:51.551007+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:52.071220+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:52.071286+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:52.071591+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:52.071641+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:52.146680+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:52.146745+00:00", "trade", 14.28, 1000.0]
["2026-09-08T16:21:53.231217+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:53.231277+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:53.231282+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:53.262988+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:53.263349+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:53.288523+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:53.288584+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:53.502889+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:53.542904+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:53.654460+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:54.170218+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:54.170644+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:54.170699+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:54.189749+00:00", "trade", 14.285, 46.0]
["2026-09-08T16:21:54.233609+00:00", "trade", 14.2872, 20.0]
["2026-09-08T16:21:54.378599+00:00", "trade", 14.3614, 23.0]
["2026-09-08T16:21:55.802710+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:55.912521+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:55.912542+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:21:55.912601+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:55.912611+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:55.912674+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:21:55.912717+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:55.912767+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:55.912810+00:00", "trade", 14.285, 48.0]
["2026-09-08T16:21:55.912843+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:21:55.913147+00:00", "trade", 14.285, 2.0]
["2026-09-08T16:21:55.913944+00:00", "trade", 14.285, 48.0]
["2026-09-08T16:21:55.914668+00:00", "trade", 14.285, 104.0]
["2026-09-08T16:21:55.946567+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:55.946622+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:55.974854+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:56.104538+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:56.104724+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:56.206185+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:56.524323+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:56.524423+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:56.524478+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:57.243695+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:57.243731+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:57.243756+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:57.244011+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:57.244056+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:57.357451+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:57.357501+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:57.723768+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:57.723819+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:57.723869+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:58.103472+00:00", "trade", 14.2812, 376.0]
["2026-09-08T16:21:58.103835+00:00", "trade", 14.2812, 1.0]
["2026-09-08T16:21:58.200514+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:59.373143+00:00", "trade", 14.2857, 75.0]
["2026-09-08T16:21:59.440516+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:59.440541+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:59.440581+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:59.440651+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:21:59.524962+00:00", "trade", 14.285, 5.0]
["2026-09-08T16:21:59.999803+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.034049+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.034109+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.034114+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.034530+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.035062+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.316587+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.316592+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.316652+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.316747+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.520994+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.608180+00:00", "trade", 14.285, 200.0]
["2026-09-08T16:22:00.903269+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.903314+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.903319+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.908832+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.908887+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.908942+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.908992+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:00.913568+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:01.121278+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:22:01.121283+00:00", "trade", 14.29, 573.0]
["2026-09-08T16:22:01.121283+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:01.121286+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:01.121326+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:22:01.121326+00:00", "trade", 14.29, 12.0]
["2026-09-08T16:22:01.121328+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:01.121331+00:00", "trade", 14.29, 74.0]
["2026-09-08T16:22:01.121343+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:01.121364+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:01.121376+00:00", "trade", 14.29, 2526.0]
["2026-09-08T16:22:01.121378+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:01.121413+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:01.121418+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:01.121443+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:01.121489+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:01.121914+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:01.121949+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:01.121994+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:01.122150+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:01.122170+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:01.122170+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:01.122210+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.122225+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:01.122371+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:22:01.122405+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:01.122415+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:01.122415+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:01.122431+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:01.122452+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:01.122546+00:00", "trade", 14.29, 75.0]
["2026-09-08T16:22:01.122576+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:01.122588+00:00", "trade", 14.29, 16.0]
["2026-09-08T16:22:01.122626+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:01.122630+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:01.122631+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.122656+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.122681+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.122696+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.122701+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.122701+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.122706+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.122711+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.122741+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.122781+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.122791+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:01.122837+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:01.122841+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.122887+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.122887+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.122892+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.122947+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.123072+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.123137+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.123172+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.123313+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.123313+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.123363+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.123373+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.126960+00:00", "trade", 14.29, 11.0]
["2026-09-08T16:22:01.127011+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:22:01.127016+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.127017+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:01.127508+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.127558+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.127563+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.127603+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.127618+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.127643+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.127873+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.128987+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:01.129031+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.129497+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.137627+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.137642+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.138216+00:00", "trade", 14.29, 15.0]
["2026-09-08T16:22:01.139130+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.139140+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.180669+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.236186+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.469161+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.474789+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.475240+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.480037+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.503195+00:00", "trade", 14.295, 10.0]
["2026-09-08T16:22:01.620922+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.621053+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.621138+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.625804+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.732293+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:01.825433+00:00", "trade", 14.2978, 1000.0]
["2026-09-08T16:22:02.203910+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.204432+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.205489+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.222685+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:02.223849+00:00", "trade", 14.29, 125.0]
["2026-09-08T16:22:02.224583+00:00", "trade", 14.29, 75.0]
["2026-09-08T16:22:02.224646+00:00", "trade", 14.29, 25.0]
["2026-09-08T16:22:02.224712+00:00", "trade", 14.29, 75.0]
["2026-09-08T16:22:02.329319+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.329820+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.365194+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.368648+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:02.368943+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.368998+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.369004+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.369008+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.369018+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.369109+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.369194+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.369931+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.370086+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.372136+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.372186+00:00", "trade", 14.29, 77.0]
["2026-09-08T16:22:02.372225+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:22:02.372226+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.372252+00:00", "trade", 14.29, 3.0]
["2026-09-08T16:22:02.372271+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.372276+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.372291+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.372291+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.372301+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.372311+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.372311+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.372361+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.372427+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.372572+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.372803+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.372813+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.373239+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.379158+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.443886+00:00", "trade", 14.2914, 50.0]
["2026-09-08T16:22:02.443916+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:02.443919+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:02.443972+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.444002+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.444032+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.444443+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:02.444528+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:02.444593+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:02.444613+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:02.444628+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.445004+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.445029+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.445029+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.445044+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.445054+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.445064+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.445145+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.445165+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.445278+00:00", "trade", 14.29, 11.0]
["2026-09-08T16:22:02.445335+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.445511+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.445886+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.445886+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.445947+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.446358+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:02.766029+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:03.714708+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:04.896551+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:04.896641+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:04.896646+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:04.896682+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:04.896752+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:04.897123+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:04.897123+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:04.897193+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:04.897303+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:04.897564+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:04.897604+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:04.897794+00:00", "trade", 14.29, 17.0]
["2026-09-08T16:22:04.897794+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:04.897829+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:04.898080+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:04.898120+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:04.906762+00:00", "trade", 14.28, 2400.0]
["2026-09-08T16:22:04.907272+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:04.907332+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:04.907337+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:04.907347+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:04.907387+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:04.907397+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:04.907447+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:04.908319+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:04.909201+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:04.909216+00:00", "trade", 14.28, 7816.0]
["2026-09-08T16:22:04.939373+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.000213+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.008558+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.008959+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.009240+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.024612+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:22:05.233433+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.267880+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.268001+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.268006+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.268021+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.268562+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.357870+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.406992+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.408164+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.408986+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.459742+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.460294+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.460334+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.460354+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.460359+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.473114+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.473164+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.474342+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.474427+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.474457+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.608737+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.639711+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.639726+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.694787+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:05.694857+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:05.694857+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:05.694962+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:05.694968+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:05.694972+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:05.694987+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:05.694999+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:22:05.695218+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:05.695313+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.695499+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.695649+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.695754+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.695754+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.695774+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.695774+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.695975+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.696010+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.696055+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.696085+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.696135+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.696205+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.696300+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.696300+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.699658+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.719285+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.728095+00:00", "trade", 14.2926, 10.0]
["2026-09-08T16:22:05.728893+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.887561+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.888673+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:05.888764+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:06.002885+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:06.003226+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:06.003717+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:06.012915+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:06.013275+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:06.086795+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:06.087166+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:06.087627+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:06.088454+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:06.088455+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:06.088455+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:06.088569+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:06.088640+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:06.088665+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:06.088695+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:06.088702+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:06.088725+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:06.088740+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:06.090732+00:00", "trade", 14.2889, 2639.0]
["2026-09-08T16:22:06.094263+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:06.096584+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:22:06.191484+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:06.695745+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:07.033625+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:07.033685+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:07.033735+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:07.100840+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:07.101757+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:07.503279+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:22:07.958171+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:09.382492+00:00", "trade", 14.28, 50.0]
["2026-09-08T16:22:09.491574+00:00", "trade", 14.28, 50.0]
["2026-09-08T16:22:09.954358+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:22:10.309123+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:10.309599+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:10.310965+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:22:10.310965+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:22:10.313243+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:10.313684+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:10.403563+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:10.413993+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:10.414053+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:10.846538+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:11.151579+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:11.152511+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:11.760113+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:11.760594+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:11.774982+00:00", "trade", 14.2801, 1.0]
["2026-09-08T16:22:11.841341+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:11.940716+00:00", "trade", 14.3504, 28.0]
["2026-09-08T16:22:12.078215+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:12.225386+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:12.458651+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:12.458711+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:12.459177+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:14.354806+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:14.354861+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:14.386065+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.160058+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.160494+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.160609+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:15.160689+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:15.160900+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:15.160930+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:15.161040+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.161135+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.161682+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.161687+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.161722+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.161772+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.161937+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.162138+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.162880+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.163446+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.252468+00:00", "trade", 14.2874, 1.0]
["2026-09-08T16:22:15.253806+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.478291+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.479163+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.479634+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.486786+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.486801+00:00", "trade", 14.28, 190.0]
["2026-09-08T16:22:15.486811+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.486811+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.486816+00:00", "trade", 14.28, 37.0]
["2026-09-08T16:22:15.486836+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.486841+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.486847+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:22:15.486847+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:22:15.486852+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:22:15.486852+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:22:15.486852+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:22:15.486855+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:22:15.487015+00:00", "trade", 14.28, 2.0]
["2026-09-08T16:22:15.487018+00:00", "trade", 14.28, 2.0]
["2026-09-08T16:22:15.487021+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:22:15.487023+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:22:15.487023+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:22:15.487067+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.487087+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.487092+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.487107+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.487403+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.487403+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.487407+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.487442+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.487589+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:22:15.487739+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:22:15.487964+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.488084+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.488104+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.488104+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.488149+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.488184+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:22:15.488350+00:00", "trade", 14.28, 3704.0]
["2026-09-08T16:22:15.488350+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.488410+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.489247+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.489267+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.489366+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:22:15.489367+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.489417+00:00", "trade", 14.2815, 190.0]
["2026-09-08T16:22:15.489775+00:00", "trade", 14.2815, 200.0]
["2026-09-08T16:22:15.489963+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.490106+00:00", "trade", 14.2815, 186.0]
["2026-09-08T16:22:15.492755+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.496845+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.496925+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:15.861803+00:00", "trade", 14.28, 102.0]
["2026-09-08T16:22:16.922548+00:00", "trade", 14.289, 2500.0]
["2026-09-08T16:22:16.954135+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:16.954205+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:16.954310+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:16.954322+00:00", "trade", 14.285, 300.0]
["2026-09-08T16:22:16.955197+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:16.990775+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:22:16.991530+00:00", "trade", 14.285, 300.0]
["2026-09-08T16:22:16.994140+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:16.994296+00:00", "trade", 14.285, 300.0]
["2026-09-08T16:22:16.994296+00:00", "trade", 14.285, 250.0]
["2026-09-08T16:22:16.996979+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:22:16.996988+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:22:16.997370+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:22:16.997373+00:00", "trade", 14.285, 12.0]
["2026-09-08T16:22:16.997406+00:00", "trade", 14.29, 384.0]
["2026-09-08T16:22:16.997423+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:16.997430+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:16.997436+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:16.997445+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:16.997448+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:16.997454+00:00", "trade", 14.29, 10.0]
["2026-09-08T16:22:16.997493+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:16.997573+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:16.997603+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:16.997628+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:16.997628+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:16.997697+00:00", "trade", 14.285, 88.0]
["2026-09-08T16:22:16.997699+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:16.997700+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:22:16.997721+00:00", "trade", 14.29, 11.0]
["2026-09-08T16:22:16.997894+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:16.997934+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:16.998175+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:16.998175+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:16.998209+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:16.998215+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:16.998415+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:16.998615+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:16.998736+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:16.998736+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.001933+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.003978+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.004685+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.005056+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.027850+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.061816+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:22:17.061951+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.061951+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.062994+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.063264+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.102207+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.282030+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.282667+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.521741+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.701103+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.701203+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.701258+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.701294+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.701307+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:17.701654+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.701720+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.701945+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.702221+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.702276+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.702351+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.702627+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.702672+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.702792+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.702837+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.702870+00:00", "trade", 14.3, 80.0]
["2026-09-08T16:22:17.703348+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.703885+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.704346+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.709503+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.711488+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.712260+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.713374+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:22:17.713374+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:22:17.713377+00:00", "trade", 14.3, 38.0]
["2026-09-08T16:22:17.713452+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:22:17.713457+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.713508+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.713553+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.713608+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:17.713608+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:17.713633+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:17.713688+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:17.713720+00:00", "trade", 14.3, 10.0]
["2026-09-08T16:22:17.713723+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:17.713747+00:00", "trade", 14.3, 10.0]
["2026-09-08T16:22:17.713778+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:17.713858+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:17.714034+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:17.714209+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:17.714259+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:17.714259+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:17.714280+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:17.714385+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:17.714425+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:17.714490+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:17.714520+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:17.714756+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:17.733976+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:17.733976+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:17.792912+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:17.793468+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:18.395907+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:18.396063+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:18.396063+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:18.714088+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:18.714215+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:22:19.291051+00:00", "trade", 14.2928, 5.0]
["2026-09-08T16:22:19.295005+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:22:19.295083+00:00", "trade", 14.3, 249.0]
["2026-09-08T16:22:19.566384+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:22:19.566414+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:19.566760+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:19.566780+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:19.566835+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:19.567166+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:19.567266+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:19.567472+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:19.567622+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:19.567637+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:19.567682+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:19.568088+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:19.571546+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:19.571586+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:19.573090+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:19.581655+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:19.675499+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:19.865992+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:19.866103+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:19.866183+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:19.900249+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:19.991491+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:20.116499+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:20.654936+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:20.655773+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:20.656189+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:22:20.656412+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:22:20.656412+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:20.656465+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:20.656480+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:20.656600+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:20.656750+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:20.656831+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:20.656850+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:20.656876+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:20.656891+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:20.656971+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:20.657065+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:20.657106+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:20.657116+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:20.657477+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:20.657662+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:20.657813+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:20.657863+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:20.657871+00:00", "trade", 14.3, 58.0]
["2026-09-08T16:22:20.657898+00:00", "trade", 14.3, 62.0]
["2026-09-08T16:22:20.657898+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:20.657898+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:20.658003+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:20.658033+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:20.658565+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:20.658855+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:20.658855+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:20.659296+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:20.661231+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:20.718357+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:22:20.732851+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:20.753636+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:20.862245+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:20.862370+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:20.862470+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:22.148963+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:22.148993+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:22.199809+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:22.200701+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:22.284085+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:22.284811+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:22.285202+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:22.359509+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:22.778727+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:22.779214+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:23.385366+00:00", "trade", 14.3, 58.0]
["2026-09-08T16:22:23.385368+00:00", "trade", 14.3, 62.0]
["2026-09-08T16:22:23.385973+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:23.386094+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:23.386414+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:23.386454+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:23.386515+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:23.386520+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:23.386920+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:23.388950+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:23.388996+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:23.389049+00:00", "trade", 14.3, 59.0]
["2026-09-08T16:22:23.389171+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:23.389176+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:23.389196+00:00", "trade", 14.3, 61.0]
["2026-09-08T16:22:23.389196+00:00", "trade", 14.3, 59.0]
["2026-09-08T16:22:23.389199+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:22:23.389201+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:23.389386+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:23.389447+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:23.389492+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:23.389527+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:23.389652+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:23.389842+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:23.389928+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:23.389963+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:23.390133+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:23.390133+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:23.390334+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:23.390334+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:23.392699+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:23.392703+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:23.392705+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:23.392708+00:00", "trade", 14.3, 120.0]
["2026-09-08T16:22:23.392850+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:22:23.392874+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:23.392877+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:23.393125+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:23.393261+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:23.393341+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:23.393406+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:23.393576+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:23.393662+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:23.393822+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:23.394889+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:22:23.394915+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:23.395175+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:23.404169+00:00", "trade", 14.3, 130.0]
["2026-09-08T16:22:23.456075+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:23.652859+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:23.827877+00:00", "trade", 14.295, 30.0]
["2026-09-08T16:22:24.753404+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:24.753454+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:24.753469+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:24.753499+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:24.757384+00:00", "trade", 14.295, 2600.0]
["2026-09-08T16:22:24.757463+00:00", "trade", 14.29, 5481.0]
["2026-09-08T16:22:24.757595+00:00", "trade", 14.295, 200.0]
["2026-09-08T16:22:24.757975+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:24.757975+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:24.758025+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:24.758035+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:24.758110+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:24.758381+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:24.776212+00:00", "trade", 14.295, 148.0]
["2026-09-08T16:22:24.832131+00:00", "trade", 14.295, 2.0]
["2026-09-08T16:22:24.837592+00:00", "trade", 14.295, 98.0]
["2026-09-08T16:22:24.837645+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:24.838126+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:24.861739+00:00", "trade", 14.295, 1.0]
["2026-09-08T16:22:24.984123+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.003279+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.003535+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.003590+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.003650+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.003700+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.004241+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.004246+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.004246+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.004412+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.014115+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.015062+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.015498+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.015538+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.234750+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.234855+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.254878+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.317408+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:22:25.318394+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.319312+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.603645+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:22:25.603657+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:22:25.604159+00:00", "trade", 14.295, 48.0]
["2026-09-08T16:22:25.604162+00:00", "trade", 14.295, 48.0]
["2026-09-08T16:22:25.605828+00:00", "trade", 14.2902, 93.0]
["2026-09-08T16:22:25.605915+00:00", "trade", 14.2901, 211.0]
["2026-09-08T16:22:25.605928+00:00", "trade", 14.29, 93.0]
["2026-09-08T16:22:25.605975+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:25.606184+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.606188+00:00", "trade", 14.29, 48.0]
["2026-09-08T16:22:25.606195+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:25.606210+00:00", "trade", 14.2901, 100.0]
["2026-09-08T16:22:25.606222+00:00", "trade", 14.29, 48.0]
["2026-09-08T16:22:25.606342+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:25.606565+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.606576+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.606625+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.606646+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.606696+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.606709+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:25.606741+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.606742+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:25.606816+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.606816+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.606896+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.606936+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.606956+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.606986+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.607157+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:25.607160+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:25.607247+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.607302+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.607307+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.607342+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.607347+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.607412+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.607633+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.607979+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.608029+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.608205+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.608224+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.608345+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:25.608355+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.608357+00:00", "trade", 14.29, 300.0]
["2026-09-08T16:22:25.608357+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:22:25.608408+00:00", "trade", 14.29, 156.0]
["2026-09-08T16:22:25.608410+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.608720+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.608761+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.608891+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.608906+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.609357+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.609773+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.610054+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.610064+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:25.613117+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:25.616079+00:00", "trade", 14.29, 48.0]
["2026-09-08T16:22:25.629560+00:00", "trade", 14.3146, 1.0]
["2026-09-08T16:22:25.715299+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.030855+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.031006+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.031171+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.031216+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.031723+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.031833+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.031933+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.032269+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.088092+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.088092+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.088563+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.380703+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.381155+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.527267+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.529533+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.529979+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.549746+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.591130+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.593400+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.597861+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:26.598537+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:26.598993+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:26.609404+00:00", "trade", 14.28, 2.0]
["2026-09-08T16:22:26.682935+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:26.739235+00:00", "trade", 14.29, 5.0]
["2026-09-08T16:22:26.882686+00:00", "trade", 14.3, 20.0]
["2026-09-08T16:22:26.884310+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:26.884343+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.884343+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.884403+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.884403+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.884473+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.884694+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.885746+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.926142+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.926363+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:26.987082+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:27.024236+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:27.026822+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:27.028541+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:27.028912+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:27.039056+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:27.100452+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:27.101931+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:27.131241+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:27.131692+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:27.132589+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:27.132604+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:27.343276+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:27.343406+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:28.022664+00:00", "trade", 14.295, 148.0]
["2026-09-08T16:22:28.022667+00:00", "trade", 14.295, 52.0]
["2026-09-08T16:22:28.023300+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:28.914082+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:28.914506+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:28.914847+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:28.914907+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:28.915073+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:28.915118+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:28.915248+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:28.915609+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:28.915970+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:28.916010+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:28.916010+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:28.916090+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:28.919438+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:28.919874+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.037033+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.037429+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.037549+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.037549+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.037554+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.037795+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.041363+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.041809+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.260004+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.678330+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.678375+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.678936+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.679207+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.679262+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:29.679282+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.679284+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:29.679302+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:29.679303+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:22:29.679317+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.679322+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.679337+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.679337+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.679352+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.679396+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:29.679407+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.679432+00:00", "trade", 14.29, 170.0]
["2026-09-08T16:22:29.679458+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:29.679528+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.679593+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.679603+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.679648+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.679678+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:29.679678+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.679682+00:00", "trade", 14.29, 88.0]
["2026-09-08T16:22:29.679682+00:00", "trade", 14.29, 68.0]
["2026-09-08T16:22:29.679683+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.679683+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.679688+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:22:29.679688+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:22:29.679688+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.679688+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.679693+00:00", "trade", 14.29, 97.0]
["2026-09-08T16:22:29.679693+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.679904+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.680019+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.680099+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.680166+00:00", "trade", 14.29, 220.0]
["2026-09-08T16:22:29.680214+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.681377+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:29.683284+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:29.683407+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:29.683437+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:29.683437+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:29.683440+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:29.683447+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:29.683467+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:29.683477+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:29.683507+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:29.683512+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:29.683517+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:29.683517+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:29.683557+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:29.683698+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.683893+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.684018+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.684219+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.684414+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.684620+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.687476+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:22:29.699821+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.703625+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.704066+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.779491+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.779761+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.781440+00:00", "trade", 14.29, 52.0]
["2026-09-08T16:22:29.792271+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:29.999835+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:30.045920+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:30.320378+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:22:30.833893+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:30.834344+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:30.836334+00:00", "trade", 14.291, 19.0]
["2026-09-08T16:22:31.118815+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:31.183759+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:31.184256+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:31.311734+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:31.314310+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:31.421094+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:31.755551+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:32.074631+00:00", "trade", 14.2901, 15.0]
["2026-09-08T16:22:33.899821+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:33.899916+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:33.900693+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:33.900888+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:33.931511+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:33.931516+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:33.932023+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:33.932494+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:33.944212+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:33.944442+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:33.949244+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:22:33.949645+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:33.973933+00:00", "trade", 14.295, 3.0]
["2026-09-08T16:22:33.988824+00:00", "trade", 14.295, 171.0]
["2026-09-08T16:22:34.224098+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:34.315507+00:00", "trade", 14.295, 150.0]
["2026-09-08T16:22:34.425611+00:00", "trade", 14.2951, 298.0]
["2026-09-08T16:22:34.463242+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:34.911319+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:34.989470+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:35.054611+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:35.055232+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:35.623866+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:35.712720+00:00", "trade", 14.295, 1000.0]
["2026-09-08T16:22:35.920367+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:35.921043+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:36.168763+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:36.212081+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:37.138993+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:37.869110+00:00", "trade", 14.342, 49.0]
["2026-09-08T16:22:38.013697+00:00", "trade", 14.3, 3.0]
["2026-09-08T16:22:39.503393+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:39.567599+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:39.568613+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.571472+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:39.571945+00:00", "trade", 14.29, 6.0]
["2026-09-08T16:22:39.571946+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.571951+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.572025+00:00", "trade", 14.29, 75.0]
["2026-09-08T16:22:39.572118+00:00", "trade", 14.29, 94.0]
["2026-09-08T16:22:39.572196+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:39.572592+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.572622+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.572622+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.572658+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.572838+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.572840+00:00", "trade", 14.29, 13.0]
["2026-09-08T16:22:39.572843+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:39.572858+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:39.572868+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:39.572898+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:39.572901+00:00", "trade", 14.29, 56.0]
["2026-09-08T16:22:39.572912+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:39.572913+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:39.572915+00:00", "trade", 14.29, 87.0]
["2026-09-08T16:22:39.572918+00:00", "trade", 14.29, 8.0]
["2026-09-08T16:22:39.572938+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:39.573081+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:39.573084+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:22:39.573104+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:39.573104+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:39.573114+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:39.573114+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:39.573124+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:22:39.573132+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:39.573169+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.573229+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.573344+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.573379+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.573419+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.573470+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.573475+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.573540+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.573590+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.573630+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.573640+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.573705+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.573740+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.573740+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.573790+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.573951+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.573991+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.573991+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.574186+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.574353+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:22:39.574382+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.574383+00:00", "trade", 14.29, 13.0]
["2026-09-08T16:22:39.575053+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.575484+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.576176+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.606323+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:39.946593+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:40.730309+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:40.730805+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:42.078168+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:42.078324+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:42.078790+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:42.078795+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:42.126647+00:00", "trade", 14.295, 103.0]
["2026-09-08T16:22:42.126674+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:42.126714+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:42.127541+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:42.127982+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:42.148791+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:42.750584+00:00", "trade", 14.3419, 15.0]
["2026-09-08T16:22:42.760748+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:42.761385+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:42.761470+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:42.973520+00:00", "trade", 14.291, 287.0]
["2026-09-08T16:22:42.974096+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:43.066967+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:43.229219+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:43.229249+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:43.229817+00:00", "trade", 14.3, 18.0]
["2026-09-08T16:22:43.229820+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:43.229868+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:22:43.229872+00:00", "trade", 14.3, 107.0]
["2026-09-08T16:22:43.229874+00:00", "trade", 14.3, 49.0]
["2026-09-08T16:22:43.229878+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:43.229925+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:43.229945+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:43.229960+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:43.229965+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:43.229965+00:00", "trade", 14.3, 12.0]
["2026-09-08T16:22:43.230085+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:43.230085+00:00", "trade", 14.3, 3.0]
["2026-09-08T16:22:43.230141+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:43.230170+00:00", "trade", 14.3, 6.0]
["2026-09-08T16:22:43.230191+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:43.230238+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:22:43.230242+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:43.230251+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:43.230280+00:00", "trade", 14.3, 39.0]
["2026-09-08T16:22:43.230281+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:43.230336+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:43.230361+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:22:43.230385+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:43.230792+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:22:43.230838+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:22:43.230878+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:22:43.230883+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:22:43.230918+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.230978+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.230988+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.231008+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.231068+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.231364+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.231574+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.231665+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.231735+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.231975+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.233599+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.233644+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.233754+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.233830+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.233860+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.234837+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.235088+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.238075+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:22:43.239082+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.478332+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.478457+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.885190+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.890152+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.890182+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:43.895114+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.162647+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.162827+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.162993+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.163043+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.163484+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.163539+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.163539+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.163579+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.163800+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.163810+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.163930+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.166371+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.166852+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.166852+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.172525+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.216199+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.216701+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.216706+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.216736+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.216886+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.217402+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.217663+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.226148+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.226584+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.226584+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.227070+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.310624+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.311226+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.311817+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.311847+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.312153+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.315065+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.315070+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.315862+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.320337+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.478424+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.681497+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.762004+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:45.795814+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:46.405256+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:47.373927+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:22:47.969092+00:00", "trade", 14.31, 4.0]
["2026-09-08T16:22:48.018596+00:00", "trade", 14.31, 22.0]
["2026-09-08T16:22:48.018602+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:22:48.018612+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:22:48.018632+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:22:48.018777+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.018882+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.018943+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.018993+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.019058+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.019098+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.019153+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.019258+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.019258+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.019263+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.019298+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.019298+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.019449+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.019449+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.019499+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.019534+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.019659+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.019659+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.020015+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.021098+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.038815+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.121412+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.478777+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.925155+00:00", "trade", 14.3175, 1000.0]
["2026-09-08T16:22:48.925170+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.925195+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.925256+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.925265+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.926233+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.926353+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:22:48.929534+00:00", "trade", 14.32, 12.0]
["2026-09-08T16:22:48.929735+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:22:48.929746+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:22:48.929831+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:48.929892+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:22:48.930468+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:48.930469+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:22:48.930473+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:48.930493+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:48.930513+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:48.930673+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:48.930834+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:48.931044+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:48.931049+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:48.931049+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:48.931049+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:48.931074+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:48.931395+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:48.935765+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:48.966885+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:48.967566+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:48.987940+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:48.988050+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:49.029980+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:49.390463+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:50.102570+00:00", "trade", 14.3224, 40.0]
["2026-09-08T16:22:50.302399+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:50.766833+00:00", "trade", 14.3226, 14.0]
["2026-09-08T16:22:51.351241+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:51.392735+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:51.636551+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:51.636611+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:52.501976+00:00", "trade", 14.325, 148.0]
["2026-09-08T16:22:52.502041+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:52.504036+00:00", "trade", 14.325, 52.0]
["2026-09-08T16:22:52.515544+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:52.552086+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:52.552096+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:52.587741+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:54.172484+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:54.172509+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:54.852032+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:54.852082+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:55.060366+00:00", "trade", 14.3274, 1.0]
["2026-09-08T16:22:55.061420+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:55.066362+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:55.066422+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:55.973542+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:56.048413+00:00", "trade", 14.325, 10.0]
["2026-09-08T16:22:57.673705+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:58.748987+00:00", "trade", 14.3246, 200.0]
["2026-09-08T16:22:58.749005+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:58.749992+00:00", "trade", 14.325, 2.0]
["2026-09-08T16:22:58.900647+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:22:59.177395+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:59.177510+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:59.197748+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:59.197799+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:59.197830+00:00", "trade", 14.325, 12.0]
["2026-09-08T16:22:59.643540+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:59.643565+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:59.645936+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:59.705937+00:00", "trade", 14.325, 2.0]
["2026-09-08T16:22:59.920359+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:59.920439+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:59.962128+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:22:59.999868+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:00.035388+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:00.090178+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:00.194180+00:00", "trade", 14.32, 2.0]
["2026-09-08T16:23:00.761216+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:00.761291+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:00.761421+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:00.761452+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:00.762319+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:00.802539+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:00.802594+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:01.218700+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:01.219292+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:01.320147+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:01.354794+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:01.673874+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:01.673899+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:01.674405+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:01.862252+00:00", "trade", 14.325, 27.0]
["2026-09-08T16:23:01.979151+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:02.246395+00:00", "trade", 14.3142, 1.0]
["2026-09-08T16:23:02.281366+00:00", "trade", 14.325, 1.0]
["2026-09-08T16:23:02.974786+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:23:02.975298+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:02.975348+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:02.975348+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:02.975378+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:02.975899+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:03.783296+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:03.783462+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:03.783463+00:00", "trade", 14.33, 200.0]
["2026-09-08T16:23:03.783582+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:03.783619+00:00", "trade", 14.33, 300.0]
["2026-09-08T16:23:03.783622+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:23:03.783632+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:03.783637+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:03.783637+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:03.783642+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:03.783642+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:03.783642+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:03.783647+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:03.783647+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:03.783652+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:03.783652+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:03.783662+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:03.783664+00:00", "trade", 14.33, 7.0]
["2026-09-08T16:23:03.783672+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:03.783672+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:03.783673+00:00", "trade", 14.33, 700.0]
["2026-09-08T16:23:03.783682+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:23:03.783685+00:00", "trade", 14.33, 6.0]
["2026-09-08T16:23:03.783693+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:23:03.783693+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:23:03.783697+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:23:03.783738+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:23:03.783928+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.783933+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.783978+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.784003+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.784053+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.784098+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.784103+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.784173+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.784219+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.784239+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.784304+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.784329+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.784394+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.784619+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.784720+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.784850+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.784850+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.784900+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:03.784940+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:04.053590+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:04.053590+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:04.709161+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:04.709181+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:04.709682+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:04.709928+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:04.748615+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:04.850628+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:04.851089+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:04.871116+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:04.871161+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:05.000965+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:05.001016+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:05.001487+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:05.476497+00:00", "trade", 14.33, 2.0]
["2026-09-08T16:23:05.608643+00:00", "trade", 14.3314, 50.0]
["2026-09-08T16:23:05.792054+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:05.792099+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:05.793087+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:05.793568+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:05.913266+00:00", "trade", 14.3301, 100.0]
["2026-09-08T16:23:05.914471+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:06.458651+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:06.459172+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:06.459172+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:06.459588+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:06.459588+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:06.460050+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:07.070749+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:07.073144+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:07.073149+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:07.338230+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:23:07.338338+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:23:07.338359+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:23:07.338374+00:00", "trade", 14.33, 22.0]
["2026-09-08T16:23:07.338376+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:23:07.338383+00:00", "trade", 14.33, 78.0]
["2026-09-08T16:23:07.338389+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:23:07.338389+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:23:07.338391+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:23:07.338391+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:23:07.338392+00:00", "trade", 14.33, 68.0]
["2026-09-08T16:23:07.338392+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:23:07.338486+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:23:07.338501+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:23:07.338556+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:23:07.338576+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:23:07.338612+00:00", "trade", 14.33, 87.0]
["2026-09-08T16:23:07.338615+00:00", "trade", 14.33, 10.0]
["2026-09-08T16:23:07.338618+00:00", "trade", 14.33, 8.0]
["2026-09-08T16:23:07.338777+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.338802+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.338867+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.338882+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.338912+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.338937+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.338967+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.338977+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.338987+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.338992+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.339112+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.339263+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.339574+00:00", "trade", 14.325, 2.0]
["2026-09-08T16:23:07.339794+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.339804+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.340711+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.346440+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:23:07.346440+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:23:07.346440+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.346445+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:23:07.346445+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:23:07.346445+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:23:07.346445+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.346448+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:23:07.346448+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:23:07.346448+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:23:07.346526+00:00", "trade", 14.32, 50.0]
["2026-09-08T16:23:07.346532+00:00", "trade", 14.32, 2.0]
["2026-09-08T16:23:07.346532+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:23:07.346550+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:23:07.346575+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:23:07.346581+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:23:07.346581+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:23:07.346661+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:23:07.346676+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:23:07.346698+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:23:07.346891+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:07.347081+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:07.347107+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:07.347172+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:07.347342+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:07.347372+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:07.347658+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:07.349512+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:07.349998+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:07.351903+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:23:07.352634+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:23:07.353082+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:23:07.354372+00:00", "trade", 14.315, 56.0]
["2026-09-08T16:23:07.361761+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:07.363820+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:23:07.365387+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:23:07.366187+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:07.366247+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:07.503288+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:07.503344+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:07.861063+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:23:08.057734+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:08.181969+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:08.338707+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.098714+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.099320+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.099376+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.099817+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.100268+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.100749+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.100814+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.100889+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:23:11.100890+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:23:11.100890+00:00", "trade", 14.31, 4.0]
["2026-09-08T16:23:11.100893+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:23:11.100896+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:23:11.100939+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:11.101059+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:11.101095+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:11.101167+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:23:11.101230+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:11.101278+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:23:11.101305+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:11.101461+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:11.101466+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:11.101486+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:11.101556+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:11.102022+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:11.102217+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:11.102225+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:23:11.102388+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:11.102430+00:00", "trade", 14.31, 54.0]
["2026-09-08T16:23:11.102445+00:00", "trade", 14.31, 56.0]
["2026-09-08T16:23:11.102493+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:23:11.102505+00:00", "trade", 14.31, 96.0]
["2026-09-08T16:23:11.102523+00:00", "trade", 14.31, 5.0]
["2026-09-08T16:23:11.102523+00:00", "trade", 14.31, 16.0]
["2026-09-08T16:23:11.102523+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:23:11.102533+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:23:11.102538+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:23:11.102553+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:23:11.102749+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.102824+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.103109+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.103129+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.103180+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.103180+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.103305+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.103420+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.103646+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.103666+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.103671+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.103671+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.104087+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:23:11.106492+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.108166+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.111623+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:23:11.112161+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:11.112667+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:12.015176+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:12.103446+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:12.137016+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:12.440057+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:12.440584+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:12.441025+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:12.444939+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:12.536337+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:12.645883+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:12.647461+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:13.114162+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:13.114223+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:13.124236+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:13.230610+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:13.231131+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:13.231131+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:13.231161+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:13.231251+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:13.231752+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:13.231752+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:13.231762+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:13.235030+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:13.235491+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:13.848331+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:13.848772+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:13.991011+00:00", "trade", 14.3415, 100.0]
["2026-09-08T16:23:14.401417+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:14.401974+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:14.402465+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:14.666774+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:14.667536+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:14.667696+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:14.700208+00:00", "trade", 14.315, 2.0]
["2026-09-08T16:23:14.733882+00:00", "trade", 14.3032, 9.0]
["2026-09-08T16:23:14.800252+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:14.800908+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:14.801400+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:15.713446+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:15.713977+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:15.748726+00:00", "trade", 14.315, 46.0]
["2026-09-08T16:23:15.776035+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:15.859233+00:00", "trade", 14.315, 260.0]
["2026-09-08T16:23:15.952079+00:00", "trade", 14.315, 96.0]
["2026-09-08T16:23:15.952149+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:15.952966+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:15.953092+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.008915+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.009141+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.009631+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.010012+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.010138+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.010193+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.010273+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.010674+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.010714+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.010714+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.010764+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.010874+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.113975+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.114105+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.114586+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.681075+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.684132+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.949685+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:16.950141+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:17.116311+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:17.225034+00:00", "trade", 14.315, 1000.0]
["2026-09-08T16:23:17.226068+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:17.373308+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:17.841789+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:18.777291+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:18.777346+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:18.777862+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.044272+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.194003+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.194058+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.306731+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.306742+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.518869+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:23:19.519237+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.519293+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.519829+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.762827+00:00", "trade", 14.3127, 5.0]
["2026-09-08T16:23:19.762898+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.786715+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.786769+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.786975+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.787291+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.787456+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.791215+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.791656+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.792092+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.796883+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:19.902597+00:00", "trade", 14.3007, 10.0]
["2026-09-08T16:23:20.432271+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.554893+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.555144+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.555632+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:23:20.556066+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.556522+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.565153+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.565433+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.565448+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.565604+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.571534+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:23:20.572475+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.572590+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.584113+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.584574+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.614706+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.715235+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.728371+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.728381+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.729268+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.729724+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:20.820080+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:21.018462+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:21.020096+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:21.028386+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:21.028867+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:21.029303+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:21.069303+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:21.081923+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:21.290054+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:21.290550+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:21.739822+00:00", "trade", 14.31, 5.0]
["2026-09-08T16:23:21.769515+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:21.770127+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:21.770127+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.046515+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.047036+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.047196+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.055406+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.055406+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.055747+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.056007+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.059190+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.059641+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.060077+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.066322+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.111565+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.112358+00:00", "trade", 14.32, 5.0]
["2026-09-08T16:23:22.112482+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.112818+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:23:22.112883+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.112938+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.112958+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.113018+00:00", "quote", 14.31, 14.33]
["2026-09-08T16:23:22.113431+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:23:22.113474+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.113520+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.113524+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.113534+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.113569+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.113665+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.113690+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.114060+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.114156+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.114191+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.114416+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.123022+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.123463+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.123899+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:22.479576+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:23.234263+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:23.784179+00:00", "trade", 14.31, 400.0]
["2026-09-08T16:23:24.545810+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:24.547449+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:24.555729+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:24.556190+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:24.556631+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.045169+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.046573+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.047971+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.048452+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.048452+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.055053+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.126678+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.127215+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.127555+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.128057+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.128072+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.128548+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.136642+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.137078+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.137499+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.316309+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:23:25.367437+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.390691+00:00", "trade", 14.3053, 3.0]
["2026-09-08T16:23:25.460563+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:25.849331+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:23:26.608603+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:23:26.609607+00:00", "trade", 14.315, 2.0]
["2026-09-08T16:23:26.609734+00:00", "trade", 14.31, 299.0]
["2026-09-08T16:23:27.066016+00:00", "trade", 14.3414, 4.0]
["2026-09-08T16:23:27.067229+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:27.938894+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:27.939425+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:28.046726+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:28.047107+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:28.047347+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:28.047783+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:28.162898+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:23:29.547404+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:29.712903+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:29.999891+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:30.873032+00:00", "trade", 14.31, 155.0]
["2026-09-08T16:23:30.873243+00:00", "trade", 14.31, 300.0]
["2026-09-08T16:23:30.873345+00:00", "trade", 14.31, 54.0]
["2026-09-08T16:23:30.873348+00:00", "trade", 14.31, 5.0]
["2026-09-08T16:23:30.873351+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:23:30.873351+00:00", "trade", 14.31, 56.0]
["2026-09-08T16:23:30.873354+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:23:30.873417+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:23:30.873471+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:30.873496+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:30.873496+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:30.873616+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:23:30.873702+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:23:30.873737+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:23:30.873777+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:23:30.873835+00:00", "trade", 14.31, 96.0]
["2026-09-08T16:23:30.873892+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:23:30.873922+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:23:30.873952+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:23:30.873952+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:23:30.873977+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:23:30.874042+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:23:30.874123+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:30.874188+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:30.874328+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:30.874338+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:30.874338+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:30.874348+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:30.874869+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:30.875025+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:30.875907+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:30.876022+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:30.876463+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:30.876664+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:30.879380+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:30.905863+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:33.495700+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:23:33.495700+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:23:33.495702+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:23:33.495705+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:23:33.495705+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:23:33.495754+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:23:33.495811+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:23:33.495880+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:33.495915+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:33.495920+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:33.495928+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:23:33.495930+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:33.495930+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:33.495934+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:23:33.495934+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:23:33.495935+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:33.495937+00:00", "trade", 14.3, 2700.0]
["2026-09-08T16:23:33.495940+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:33.495955+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:23:33.496050+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:23:33.496070+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:23:33.496110+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:23:33.496170+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:23:33.496236+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:23:33.496296+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:23:33.496356+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:33.496400+00:00", "trade", 14.3, 22.0]
["2026-09-08T16:23:33.496627+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:33.496637+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:33.496672+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:33.496682+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:33.496752+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:33.496752+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:33.496797+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:33.496822+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:33.496907+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:33.497032+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:33.497032+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:33.497348+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:33.498306+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:33.498586+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:33.498591+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:33.501403+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:34.053215+00:00", "trade", 14.292, 1.0]
["2026-09-08T16:23:34.397171+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:34.802434+00:00", "trade", 14.295, 30.0]
["2026-09-08T16:23:34.952633+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:23:34.968077+00:00", "trade", 14.29, 36.0]
["2026-09-08T16:23:34.968090+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:23:34.968117+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:23:34.968119+00:00", "trade", 14.29, 2.0]
["2026-09-08T16:23:34.968123+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:23:34.968125+00:00", "trade", 14.29, 22.0]
["2026-09-08T16:23:34.968140+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:34.968140+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:34.968150+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:34.968155+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:34.968165+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:34.968165+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:34.968185+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:34.968194+00:00", "trade", 14.29, 2.0]
["2026-09-08T16:23:34.968195+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:34.968221+00:00", "trade", 14.29, 23.0]
["2026-09-08T16:23:34.968225+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:34.968245+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:34.968296+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:34.968386+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:34.968396+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:34.968727+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:34.968877+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:34.969037+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:35.069537+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:35.494929+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:35.669751+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:35.670262+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:35.954107+00:00", "trade", 14.2831, 1.0]
["2026-09-08T16:23:36.044598+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:36.044653+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:36.045225+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:36.135054+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:36.135419+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:36.136031+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:36.188190+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:36.188631+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:36.455607+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:36.456198+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.161249+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.161314+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.161359+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.161680+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.161725+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.161770+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.161880+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.161960+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.162517+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.162918+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.275035+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.275476+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.427047+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.436208+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.442288+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.603722+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.603782+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.604705+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.657271+00:00", "trade", 14.285, 2.0]
["2026-09-08T16:23:39.660081+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.660121+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.660242+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.660242+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.660517+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.660563+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.660563+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.660718+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.744989+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.744989+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.746337+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.746347+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:39.797193+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.083399+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.095012+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.095453+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:23:40.095513+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.095563+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.096425+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.138185+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.182621+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.183154+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:23:40.183157+00:00", "trade", 14.29, 38.0]
["2026-09-08T16:23:40.183157+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:23:40.183199+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:23:40.183202+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.183207+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.183247+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.183262+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.183272+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.183327+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.183437+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.183447+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.183513+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.183578+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.183598+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.183633+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.183668+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:23:40.183818+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.183828+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.183894+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.183969+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.184034+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.184044+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.184064+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.184104+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.184159+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.184249+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.184299+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.184610+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.184786+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.184836+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.185222+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.185247+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.239676+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.285746+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.286217+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.733191+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.766481+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.766736+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.766741+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.766741+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.766757+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.766781+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.766783+00:00", "trade", 14.29, 23.0]
["2026-09-08T16:23:40.766783+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:23:40.766801+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.766806+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.766821+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.766821+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.766826+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.766831+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.766831+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.766836+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.766862+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:23:40.766862+00:00", "trade", 14.29, 84.0]
["2026-09-08T16:23:40.766867+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.766886+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:23:40.766887+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.766887+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.766889+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:23:40.766895+00:00", "trade", 14.29, 60.0]
["2026-09-08T16:23:40.766895+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:23:40.766902+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:23:40.766907+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.766912+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.766912+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.766922+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.766927+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.766932+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.766937+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.766982+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.767027+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.767047+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.767052+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.767072+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:23:40.767078+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:23:40.767498+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.767548+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.767613+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.767668+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.767719+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.768420+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.771031+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.787605+00:00", "trade", 14.295, 200.0]
["2026-09-08T16:23:40.788448+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.788608+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.867471+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.940305+00:00", "trade", 14.2999, 384.0]
["2026-09-08T16:23:40.940695+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.941818+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.941938+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.944259+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.944690+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.944690+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:40.964958+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:23:40.968867+00:00", "trade", 14.295, 18.0]
["2026-09-08T16:23:41.445663+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:41.446535+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:41.447021+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:41.448943+00:00", "trade", 14.295, 10.0]
["2026-09-08T16:23:41.719079+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:42.360497+00:00", "trade", 14.295, 4.0]
["2026-09-08T16:23:43.233953+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:23:43.460069+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:43.961377+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:44.043914+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:44.100158+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:44.195931+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:44.195941+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:44.204897+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:44.205554+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:45.009578+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:45.201824+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:23:45.949022+00:00", "trade", 14.29, 300.0]
["2026-09-08T16:23:47.983499+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:47.983945+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:47.984346+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:48.007792+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:48.330340+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:48.730142+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:48.730748+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:48.731059+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:48.758103+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:48.833944+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:48.861068+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:49.798951+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:49.799011+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:49.799598+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:51.407603+00:00", "trade", 14.3408, 22.0]
["2026-09-08T16:23:52.697633+00:00", "trade", 14.2919, 1.0]
["2026-09-08T16:23:52.716794+00:00", "trade", 14.295, 11.0]
["2026-09-08T16:23:52.951046+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:52.951086+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:52.951648+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:52.951743+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:52.952124+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:52.952239+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:52.992680+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:53.282686+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:53.282731+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:53.315394+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:53.315444+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:53.414510+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:53.550654+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:53.551275+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:54.865404+00:00", "trade", 14.295, 2.0]
["2026-09-08T16:23:55.922081+00:00", "trade", 14.291, 400.0]
["2026-09-08T16:23:55.922927+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:55.922942+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:55.923085+00:00", "trade", 14.295, 2.0]
["2026-09-08T16:23:56.053052+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:23:56.053498+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:56.053869+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:56.054009+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:56.054425+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:56.811172+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:56.811688+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:57.313533+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:57.313598+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:57.315452+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:57.315462+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:57.315502+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:57.315513+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:57.315542+00:00", "trade", 14.3, 11.0]
["2026-09-08T16:23:57.315568+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:57.315588+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:23:57.315673+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:23:57.315678+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:23:57.315678+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:23:57.315683+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:23:57.315698+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:23:57.315713+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:57.315714+00:00", "trade", 14.3, 800.0]
["2026-09-08T16:23:57.315716+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:23:57.315719+00:00", "trade", 14.3, 6.0]
["2026-09-08T16:23:57.315723+00:00", "trade", 14.3, 19.0]
["2026-09-08T16:23:57.315974+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:57.315979+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:57.316244+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:57.316259+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:57.316274+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:57.316450+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:57.316660+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:57.316660+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:57.316675+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:57.316821+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:57.316821+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:57.317016+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:57.317367+00:00", "trade", 14.305, 4.0]
["2026-09-08T16:23:57.321718+00:00", "trade", 14.305, 6.0]
["2026-09-08T16:23:57.325959+00:00", "trade", 14.305, 10.0]
["2026-09-08T16:23:57.335976+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:57.336447+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:57.348605+00:00", "trade", 14.305, 10.0]
["2026-09-08T16:23:57.358695+00:00", "trade", 14.305, 10.0]
["2026-09-08T16:23:57.359683+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:57.853968+00:00", "trade", 14.305, 148.0]
["2026-09-08T16:23:57.853968+00:00", "trade", 14.305, 52.0]
["2026-09-08T16:23:57.854907+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:58.028946+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:58.922118+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:23:59.999909+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:00.096679+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:00.101320+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:00.106563+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:01.033189+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:01.043403+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:01.043449+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:01.043960+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:01.044271+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:01.044311+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:01.068874+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:24:02.032027+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.032504+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.365441+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:24:02.365526+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.365577+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.365852+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.365932+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.365940+00:00", "trade", 14.3, 190.0]
["2026-09-08T16:24:02.366248+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.366338+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.366349+00:00", "trade", 14.305, 10.0]
["2026-09-08T16:24:02.366424+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.366459+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.366499+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.366504+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.366504+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.366539+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.366860+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.366860+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.366920+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.366920+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.367301+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.477919+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:02.478415+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:03.015669+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:03.073367+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:03.073411+00:00", "trade", 14.3, 20.0]
["2026-09-08T16:24:03.074770+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:03.074850+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:03.075753+00:00", "trade", 14.305, 20.0]
["2026-09-08T16:24:03.366069+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:03.366520+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:03.594578+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:04.363140+00:00", "trade", 14.3051, 500.0]
["2026-09-08T16:24:04.363223+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:05.168089+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:05.758620+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:05.759081+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:05.759522+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:05.931653+00:00", "trade", 14.305, 2.0]
["2026-09-08T16:24:06.291905+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.291950+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.292376+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.292712+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.292817+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.370161+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.370667+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.370858+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.936119+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.936149+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.936239+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.936239+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.936329+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.936665+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.937016+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.946930+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.946975+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.946990+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.947476+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.947586+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.947977+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:06.948448+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:07.098270+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:07.098540+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:07.098991+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:07.133228+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:07.133253+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:07.200864+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:07.244207+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:07.476386+00:00", "trade", 14.3027, 34.0]
["2026-09-08T16:24:07.476753+00:00", "trade", 14.3027, 1.0]
["2026-09-08T16:24:07.840161+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:07.840291+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:07.840798+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:07.840838+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:07.841279+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:08.008322+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:08.203942+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:08.204078+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:08.204438+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:08.205275+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:08.373245+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:10.549196+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:10.549246+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:10.549742+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:10.549858+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:10.550028+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:10.620020+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:10.620942+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:11.386154+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:11.386961+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:11.387071+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:11.583093+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:11.611616+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:11.958416+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:24:11.958946+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:24:11.960020+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:12.069701+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:12.166488+00:00", "trade", 14.3074, 10.0]
["2026-09-08T16:24:12.207003+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:13.009247+00:00", "trade", 14.305, 21.0]
["2026-09-08T16:24:15.076004+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:15.184708+00:00", "trade", 14.305, 5000.0]
["2026-09-08T16:24:15.185906+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:15.186146+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:15.280697+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:15.593461+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:15.593521+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:15.594248+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:15.594423+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:15.594489+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:15.634364+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:15.634513+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:24:15.634639+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:15.635436+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:16.637341+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:24:16.637818+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:16.873920+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:17.009350+00:00", "trade", 14.3008, 104.0]
["2026-09-08T16:24:17.486007+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:17.486007+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:17.486057+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:17.486568+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:17.487004+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:17.631914+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:18.542152+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:19.594703+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:19.594748+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:19.595565+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:19.595650+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:19.629465+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:20.732795+00:00", "trade", 14.305, 80.0]
["2026-09-08T16:24:21.351070+00:00", "trade", 14.305, 75.0]
["2026-09-08T16:24:22.143962+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:22.144012+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:22.242166+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:24:22.242216+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:22.242271+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:22.242572+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:22.242993+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:22.243078+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:22.243319+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:22.351958+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:22.404001+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:23.459666+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:24:23.838798+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:23.838853+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:23.839620+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:23.839705+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:24.955557+00:00", "trade", 14.305, 11.0]
["2026-09-08T16:24:25.700736+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:25.700746+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:25.701147+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:25.701224+00:00", "trade", 14.31, 125.0]
["2026-09-08T16:24:25.701322+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:25.701673+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:25.701798+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:25.702019+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:25.860456+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:25.860496+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:26.091792+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:26.091842+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:26.300288+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:26.571009+00:00", "trade", 14.305, 5000.0]
["2026-09-08T16:24:26.571770+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:26.571790+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:26.572013+00:00", "trade", 14.305, 2.0]
["2026-09-08T16:24:26.572291+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:26.572396+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:26.572762+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:26.674655+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:27.183251+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:27.183501+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:27.183551+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:27.184047+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:27.184113+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:27.184128+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:27.184288+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:27.363219+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:27.558313+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:27.558341+00:00", "trade", 14.305, 112.0]
["2026-09-08T16:24:27.558369+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:27.559276+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:27.559406+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:27.735986+00:00", "trade", 14.3024, 13.0]
["2026-09-08T16:24:27.945962+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:28.440626+00:00", "trade", 14.305, 321.0]
["2026-09-08T16:24:29.033456+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:29.033917+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:29.043630+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:29.043695+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:29.066008+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:29.072644+00:00", "trade", 14.305, 2.0]
["2026-09-08T16:24:29.106508+00:00", "trade", 14.3084, 100.0]
["2026-09-08T16:24:29.132048+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:24:29.132436+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:29.132988+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:29.200333+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:29.446700+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:29.472644+00:00", "trade", 14.3086, 1.0]
["2026-09-08T16:24:29.633950+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:29.999922+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:30.373080+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:30.373125+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:30.373897+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:30.373977+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:30.374078+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:30.374544+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:30.483869+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:32.147600+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:32.148147+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:32.148658+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:32.182348+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:32.182829+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:32.210745+00:00", "trade", 14.3074, 23.0]
["2026-09-08T16:24:32.648423+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:32.650999+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:32.650999+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:32.651440+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:32.768499+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:32.769100+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:32.769135+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:32.769541+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:32.893857+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:32.993720+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:32.994356+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:33.017281+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:33.455519+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:33.533089+00:00", "trade", 14.3099, 39.0]
["2026-09-08T16:24:34.076519+00:00", "trade", 14.31, 20.0]
["2026-09-08T16:24:34.552507+00:00", "trade", 14.306, 69.0]
["2026-09-08T16:24:34.644290+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:34.644771+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:34.653727+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:34.654194+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:34.796402+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:34.796858+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:34.796873+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:35.695588+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:36.031668+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:36.031668+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:36.032244+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:36.035287+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:36.035342+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:36.035833+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:36.035963+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:36.036244+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:36.036324+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:36.061760+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:36.954650+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:37.342397+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:24:37.343506+00:00", "trade", 14.305, 2.0]
["2026-09-08T16:24:37.343657+00:00", "trade", 14.305, 203.0]
["2026-09-08T16:24:37.635070+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:37.642628+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:37.645255+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:37.648788+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:37.864597+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:37.864928+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:37.864978+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:38.648358+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:38.851457+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:38.852123+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:38.852429+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:38.853677+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:39.115244+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:24:39.387328+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:40.942876+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:40.943357+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:41.340317+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:41.605534+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:41.605584+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:41.636027+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:42.251482+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:42.252670+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:42.252820+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:42.252955+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:42.643229+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:42.910394+00:00", "trade", 14.3023, 1.0]
["2026-09-08T16:24:43.002936+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:43.245418+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:44.018599+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:44.019717+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:44.029427+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:24:44.041681+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:24:44.235746+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:45.026595+00:00", "trade", 14.3002, 10.0]
["2026-09-08T16:24:45.786462+00:00", "trade", 14.305, 12.0]
["2026-09-08T16:24:46.109046+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:46.109111+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:46.537170+00:00", "trade", 14.2978, 29.0]
["2026-09-08T16:24:47.027914+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:47.028576+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:47.134849+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:47.323891+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:24:47.351211+00:00", "trade", 14.3001, 700.0]
["2026-09-08T16:24:47.351840+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:47.352161+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:47.353254+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:47.353810+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:47.353920+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:47.514934+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:48.139616+00:00", "trade", 14.305, 1.0]
["2026-09-08T16:24:48.242960+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:24:48.243929+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:48.450547+00:00", "trade", 14.305, 15.0]
["2026-09-08T16:24:48.810544+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:48.810544+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:48.810889+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:49.637417+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:49.637618+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:49.638224+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:49.638299+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:50.200372+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:24:50.200769+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:50.201330+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:50.201671+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:50.201796+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:50.404594+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:50.404774+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:50.740814+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:50.741927+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:51.532438+00:00", "trade", 14.3386, 100.0]
["2026-09-08T16:24:52.119231+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:52.149939+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:52.252178+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:52.900383+00:00", "trade", 14.31, 228.0]
["2026-09-08T16:24:52.900386+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:52.900410+00:00", "trade", 14.31, 7.0]
["2026-09-08T16:24:52.900466+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:52.900467+00:00", "trade", 14.31, 8.0]
["2026-09-08T16:24:52.900472+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:52.900474+00:00", "trade", 14.31, 90.0]
["2026-09-08T16:24:52.900476+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:24:52.900480+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:24:52.900480+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:24:52.900482+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:24:52.900500+00:00", "trade", 14.31, 32.0]
["2026-09-08T16:24:52.900510+00:00", "trade", 14.31, 10.0]
["2026-09-08T16:24:52.900510+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:24:52.900540+00:00", "trade", 14.31, 25.0]
["2026-09-08T16:24:52.900540+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:24:52.900543+00:00", "trade", 14.31, 172.0]
["2026-09-08T16:24:52.900546+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:24:52.900546+00:00", "trade", 14.31, 50.0]
["2026-09-08T16:24:52.900552+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:52.900552+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:52.900567+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:52.900572+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:24:52.900577+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:24:52.900602+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:24:52.900632+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:24:52.900652+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:24:52.900657+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:24:52.900667+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:24:52.900681+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:24:52.900681+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:24:52.900684+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:24:52.900684+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:24:52.900687+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:24:52.900711+00:00", "trade", 14.31, 2.0]
["2026-09-08T16:24:52.900717+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:24:52.900721+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:24:52.900722+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:24:52.900726+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:24:52.900732+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:24:52.900747+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:24:52.900752+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:24:52.900762+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:24:52.900767+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:24:52.900767+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:24:52.900777+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:24:52.900787+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:24:52.900795+00:00", "trade", 14.31, 18.0]
["2026-09-08T16:24:52.900822+00:00", "trade", 14.31, 62.0]
["2026-09-08T16:24:52.900822+00:00", "trade", 14.31, 38.0]
["2026-09-08T16:24:52.900852+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.900858+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:24:52.900858+00:00", "trade", 14.31, 15.0]
["2026-09-08T16:24:52.900867+00:00", "trade", 14.31, 38.0]
["2026-09-08T16:24:52.900968+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.900968+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.900983+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.900988+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.901053+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.901063+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.901138+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.901323+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.901343+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.901358+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.901384+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.901549+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.901604+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.901644+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.901804+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.902005+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.902005+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.902070+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.902246+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.902461+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.902521+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.903323+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.904285+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.906606+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.907087+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.907523+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.909847+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:24:52.910325+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.910565+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.910605+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.911207+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.915081+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.915081+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.916580+00:00", "trade", 14.31, 99.0]
["2026-09-08T16:24:52.917607+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.926633+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:24:52.934490+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:24:52.935089+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:24:52.947740+00:00", "trade", 14.315, 6.0]
["2026-09-08T16:24:52.948220+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.948260+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.950004+00:00", "trade", 14.315, 6.0]
["2026-09-08T16:24:52.953511+00:00", "trade", 14.315, 6.0]
["2026-09-08T16:24:52.992155+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:52.992671+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:53.003574+00:00", "trade", 14.315, 6.0]
["2026-09-08T16:24:53.118913+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:24:53.119342+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:53.119513+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:53.119994+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:53.314597+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:53.364892+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:53.365844+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:53.414391+00:00", "trade", 14.315, 2.0]
["2026-09-08T16:24:53.414481+00:00", "trade", 14.315, 2.0]
["2026-09-08T16:24:53.688362+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:54.797408+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:54.797453+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:54.797889+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:54.798275+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:54.868191+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:54.889436+00:00", "trade", 14.3127, 6.0]
["2026-09-08T16:24:54.889797+00:00", "trade", 14.3127, 1.0]
["2026-09-08T16:24:55.370296+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:24:55.370299+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:24:55.371244+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:55.706227+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:55.754321+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:55.877237+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:24:55.877810+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.167259+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:24:56.167461+00:00", "trade", 14.31, 30.0]
["2026-09-08T16:24:56.168273+00:00", "trade", 14.315, 2.0]
["2026-09-08T16:24:56.168603+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.168607+00:00", "trade", 14.31, 45.0]
["2026-09-08T16:24:56.168613+00:00", "trade", 14.31, 33.0]
["2026-09-08T16:24:56.168667+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:24:56.168723+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.168724+00:00", "trade", 14.31, 170.0]
["2026-09-08T16:24:56.168871+00:00", "trade", 14.31, 30.0]
["2026-09-08T16:24:56.169184+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.169224+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.169249+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.169425+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.169425+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.169429+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.169429+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.169491+00:00", "trade", 14.3139, 100.0]
["2026-09-08T16:24:56.169656+00:00", "trade", 14.3139, 30.0]
["2026-09-08T16:24:56.169665+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.170772+00:00", "trade", 14.3139, 200.0]
["2026-09-08T16:24:56.171406+00:00", "trade", 14.3139, 170.0]
["2026-09-08T16:24:56.181789+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.182230+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.243930+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:24:56.244403+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.244528+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.244772+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:24:56.245090+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.300908+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.301349+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.301349+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.383098+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.483803+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.784560+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:24:56.784609+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.785186+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.785506+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:56.785627+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:57.113051+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:57.113197+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:57.113482+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:57.167827+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:57.168002+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:57.463396+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:57.463581+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:57.589230+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:58.263300+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:58.263410+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:58.570622+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:58.684553+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:58.686026+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:58.686232+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:58.691915+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:59.284953+00:00", "trade", 14.315, 108.0]
["2026-09-08T16:24:59.285303+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:59.285904+00:00", "trade", 14.31, 108.0]
["2026-09-08T16:24:59.286280+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:59.292576+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:24:59.292916+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:24:59.294757+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:24:59.748453+00:00", "trade", 14.3103, 274.0]
["2026-09-08T16:24:59.748581+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:59.801968+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:24:59.999935+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:00.013708+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:00.013838+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:00.014334+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:00.014434+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:00.015637+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:00.068556+00:00", "trade", 14.2985, 67.0]
["2026-09-08T16:25:00.069891+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:00.070518+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:00.082642+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:00.122456+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:25:00.244117+00:00", "trade", 14.315, 400.0]
["2026-09-08T16:25:00.289219+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:00.290141+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:00.291053+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:00.345076+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:00.706171+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:00.706823+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:00.707093+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:00.738864+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:00.758155+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:02.048983+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:02.175204+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:02.292598+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:02.659737+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:02.955288+00:00", "trade", 14.32, 66.0]
["2026-09-08T16:25:04.135851+00:00", "trade", 14.315, 3.0]
["2026-09-08T16:25:04.789890+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:04.789890+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:04.957203+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:05.002800+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:25:05.002856+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:05.002906+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:05.003653+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:05.003768+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:05.004219+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:05.258586+00:00", "trade", 14.3178, 1.0]
["2026-09-08T16:25:06.188284+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:06.417612+00:00", "trade", 14.3199, 1.0]
["2026-09-08T16:25:07.134055+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:07.135148+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:07.144821+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:07.158489+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:07.259364+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:07.507780+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:07.507815+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:07.537802+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:07.625528+00:00", "trade", 14.315, 2.0]
["2026-09-08T16:25:07.657442+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:09.530546+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:09.530606+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:09.530752+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:09.531629+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:09.531629+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:09.548208+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:09.907258+00:00", "trade", 14.3378, 10.0]
["2026-09-08T16:25:09.929085+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:09.929371+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:09.929531+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.021240+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.021240+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.021686+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.022127+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.114421+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.114582+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.114632+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.114722+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.115238+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.165373+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.165375+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:25:10.165809+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.165924+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.166190+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.166285+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.166285+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.387878+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.464300+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.467572+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.468018+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.666656+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.666696+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.751423+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.765567+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.853471+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.895707+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:10.896138+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:11.254877+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:11.254877+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:11.255328+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:11.315837+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:11.316056+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:11.316059+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:11.316059+00:00", "trade", 14.31, 5.0]
["2026-09-08T16:25:11.316086+00:00", "trade", 14.31, 185.0]
["2026-09-08T16:25:11.316089+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:11.316092+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:11.316093+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:11.316095+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:25:11.316095+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:11.316098+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:11.316101+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:11.316108+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:11.316208+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:11.316263+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:11.316328+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:11.316333+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:11.316343+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:11.316356+00:00", "trade", 14.31, 66.0]
["2026-09-08T16:25:11.316359+00:00", "trade", 14.31, 67.0]
["2026-09-08T16:25:11.316368+00:00", "trade", 14.31, 64.0]
["2026-09-08T16:25:11.316398+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:11.316403+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:11.316433+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:11.316433+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:11.316463+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:11.316503+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:11.316508+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:11.316524+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:11.316524+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:11.316524+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:11.316528+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:11.316528+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:11.316529+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.316531+00:00", "trade", 14.31, 13.0]
["2026-09-08T16:25:11.316531+00:00", "trade", 14.31, 184.0]
["2026-09-08T16:25:11.316669+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.316669+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.316679+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.316684+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.316684+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.316734+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.316754+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.316764+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.316814+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.316854+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.316874+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.316904+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.316945+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.316980+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.317300+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.317361+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.317446+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.317541+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.317586+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.318258+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.318338+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.318684+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.320493+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.321696+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.322948+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:25:11.326512+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.332071+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.332156+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:25:11.355231+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.357762+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.375173+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:25:11.378526+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.378536+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.387575+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:25:11.388110+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:25:11.389926+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:25:11.394570+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:25:11.417324+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.417780+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.583499+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.583940+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.584652+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.585078+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.585078+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.682821+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.683387+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:11.784598+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.100871+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.100891+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.101964+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.102019+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.136185+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.136189+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:25:12.136189+00:00", "trade", 14.31, 43.0]
["2026-09-08T16:25:12.136255+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.136260+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.136290+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.136295+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.137132+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.137132+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.137132+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.137137+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.137188+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.137192+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.137448+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.137614+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.137629+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.290294+00:00", "trade", 14.305, 80.0]
["2026-09-08T16:25:12.439031+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:12.881333+00:00", "trade", 14.3053, 7.0]
["2026-09-08T16:25:12.908046+00:00", "trade", 14.305, 9.0]
["2026-09-08T16:25:13.611854+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.206713+00:00", "trade", 14.305, 2000.0]
["2026-09-08T16:25:15.207894+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.208375+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.209011+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.260815+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.937416+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.939501+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.939541+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.943751+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.943792+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:25:15.943795+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:25:15.943836+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.943871+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.943877+00:00", "trade", 14.31, 46.0]
["2026-09-08T16:25:15.944011+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.944422+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.944513+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.944516+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:25:15.944543+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.944563+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.944583+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.944593+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.944693+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.944828+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.944923+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.945099+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.945354+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.948312+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:15.952705+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:25:15.964545+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:16.642857+00:00", "trade", 14.305, 1.0]
["2026-09-08T16:25:17.143252+00:00", "trade", 14.3371, 5.0]
["2026-09-08T16:25:18.848316+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:18.848557+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:18.848557+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:18.849118+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:18.849509+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:18.866394+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:18.877726+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:18.877776+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:19.248018+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:20.152401+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:20.152722+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:20.755186+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:20.755768+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:20.863670+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:20.863720+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:20.864276+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:21.317986+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:21.787118+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:21.787218+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:21.787314+00:00", "trade", 14.31, 38.0]
["2026-09-08T16:25:21.787341+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:21.787341+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:21.787344+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:21.787356+00:00", "trade", 14.31, 130.0]
["2026-09-08T16:25:21.787356+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:21.787372+00:00", "trade", 14.31, 30.0]
["2026-09-08T16:25:21.787372+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:21.787374+00:00", "trade", 14.31, 15.0]
["2026-09-08T16:25:21.787400+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:21.787409+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:21.787413+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:25:21.787414+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.787414+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.787416+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:21.787446+00:00", "trade", 14.31, 13.0]
["2026-09-08T16:25:21.787489+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.787504+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.787519+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.787545+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.787549+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.787549+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.787574+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.787579+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.787584+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.787655+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.787660+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.787680+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.787720+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:21.787725+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.788010+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.788201+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.788201+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.788271+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.788271+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.788286+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.788336+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.788552+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.788646+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:25:21.789093+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.789668+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:25:21.790546+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.790847+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.790993+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.791639+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.792241+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.803718+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:21.832491+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:22.340185+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:22.527030+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:25:23.118533+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:23.118563+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:23.119746+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:23.120102+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:23.171134+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:23.171214+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:23.171279+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:23.172316+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:23.172457+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:23.545687+00:00", "trade", 14.2967, 29.0]
["2026-09-08T16:25:24.781904+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:24.781924+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:24.782420+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:24.782886+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:25.944090+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:25:26.494574+00:00", "trade", 14.315, 5.0]
["2026-09-08T16:25:26.713688+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:25:27.615734+00:00", "trade", 14.32, 200.0]
["2026-09-08T16:25:27.615734+00:00", "trade", 14.32, 200.0]
["2026-09-08T16:25:27.616272+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:25:27.616277+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:25:27.616332+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:25:27.616342+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:25:27.616347+00:00", "trade", 14.32, 7.0]
["2026-09-08T16:25:27.616347+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:25:27.616408+00:00", "trade", 14.32, 87.0]
["2026-09-08T16:25:27.616414+00:00", "trade", 14.32, 15.0]
["2026-09-08T16:25:27.616416+00:00", "trade", 14.32, 13.0]
["2026-09-08T16:25:27.616498+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:25:27.616558+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:25:27.616588+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.616708+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.616741+00:00", "trade", 14.32, 50.0]
["2026-09-08T16:25:27.616753+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.616803+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.616803+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.616811+00:00", "trade", 14.315, 2.0]
["2026-09-08T16:25:27.616838+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.616843+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.617004+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.617039+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.617039+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.617089+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.617119+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.617355+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.617525+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.617590+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.618317+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.618673+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.618789+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:25:27.620191+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.621333+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:25:27.626764+00:00", "trade", 14.325, 3.0]
["2026-09-08T16:25:27.627302+00:00", "trade", 14.325, 3.0]
["2026-09-08T16:25:27.647610+00:00", "trade", 14.325, 3.0]
["2026-09-08T16:25:27.683016+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.683482+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.683482+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.691210+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.720681+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.746672+00:00", "trade", 14.3096, 13.0]
["2026-09-08T16:25:27.821220+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.924265+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.924290+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:27.966300+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.066890+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.071055+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.071501+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.307262+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.411455+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.412362+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.420702+00:00", "quote", 14.31, 14.33]
["2026-09-08T16:25:28.420732+00:00", "quote", 14.31, 14.33]
["2026-09-08T16:25:28.420963+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:28.420998+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:25:28.421063+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:25:28.421269+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.421414+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.421665+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.421685+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.421725+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.421725+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.421765+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.440685+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:25:28.441226+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.441457+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.441757+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.459079+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.517007+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.526409+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.527341+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:28.527777+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:29.275748+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:29.277056+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:29.277076+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:29.277502+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:29.379701+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:29.999962+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:31.260977+00:00", "trade", 14.325, 420.0]
["2026-09-08T16:25:31.322233+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:25:31.614522+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:31.614923+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:31.616166+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:31.635010+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:31.635487+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:31.716088+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:32.119299+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:32.119303+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:32.120020+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:32.120451+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:32.192954+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:32.192954+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:32.193044+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:32.193410+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:32.228894+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:32.558133+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:32.558329+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:32.558369+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:32.702422+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:32.702422+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.216380+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.216842+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.219343+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.310690+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.311076+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.311532+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.857613+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.961129+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.961710+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.961720+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.962296+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.962367+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.962372+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.962828+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.962968+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.963625+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.964061+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.964066+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:33.997190+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.098305+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.098791+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.098937+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.099258+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.099664+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.099699+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.099724+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.100646+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.103057+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.103057+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.114293+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.245535+00:00", "trade", 14.325, 250.0]
["2026-09-08T16:25:34.246879+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.691282+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.691282+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.691733+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.993842+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.993883+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.994148+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.994765+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.994780+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.994830+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.995271+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.995757+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.996203+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:34.996243+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:35.012843+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:35.014557+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:35.014612+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:35.053481+00:00", "trade", 14.3201, 180.0]
["2026-09-08T16:25:35.054061+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:35.054342+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:35.054783+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:35.054783+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:35.413216+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:35.519033+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:35.519043+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:35.519664+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:35.620820+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:36.579292+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:36.579733+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:36.681957+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:36.681967+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:36.693264+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:36.795216+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:37.539744+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:37.539744+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:38.068242+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:38.068724+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:38.170957+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:38.170997+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:38.195851+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:25:40.069292+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:40.069868+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:40.069918+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:40.089520+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:40.089530+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:40.089532+00:00", "trade", 14.32, 200.0]
["2026-09-08T16:25:40.089535+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:25:40.089570+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:25:40.089575+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:25:40.089584+00:00", "trade", 14.32, 10.0]
["2026-09-08T16:25:40.089584+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:25:40.089585+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.089595+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.089595+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.089595+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.089601+00:00", "trade", 14.32, 27.0]
["2026-09-08T16:25:40.089605+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.089625+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.089640+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.089640+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.089645+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.089650+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.089664+00:00", "trade", 14.32, 44.0]
["2026-09-08T16:25:40.089966+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.090102+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.090102+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.090106+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.090111+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.090116+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.090131+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.090136+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.090151+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.090212+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.090242+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.090628+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.091670+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.091941+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.092978+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.168358+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.695227+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.695453+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.696495+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:40.697488+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:41.012399+00:00", "trade", 14.3174, 10.0]
["2026-09-08T16:25:41.046253+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:41.073057+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:41.073402+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:41.073418+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:41.073418+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:41.081296+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:41.182497+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:41.201934+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:41.201939+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:42.839633+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:42.840089+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:43.000220+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:43.003137+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:43.003172+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:43.003177+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:43.003689+00:00", "trade", 14.315, 3.0]
["2026-09-08T16:25:43.003909+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:43.004240+00:00", "trade", 14.315, 3.0]
["2026-09-08T16:25:43.004384+00:00", "trade", 14.315, 3.0]
["2026-09-08T16:25:43.005934+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:43.011668+00:00", "trade", 14.315, 3.0]
["2026-09-08T16:25:43.013843+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:43.062418+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:43.231225+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:43.231560+00:00", "trade", 14.31, 23.0]
["2026-09-08T16:25:43.231802+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:43.232042+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:43.232045+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:43.232045+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:43.232047+00:00", "trade", 14.31, 79.0]
["2026-09-08T16:25:43.232047+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.232051+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:43.232092+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.232110+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:25:43.232157+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.232168+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.232168+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.232227+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.232298+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.232333+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:25:43.232333+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:25:43.232398+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.232463+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.232478+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.232501+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:43.232744+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.232754+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.232794+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.232839+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.233255+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.234317+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.247429+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.266533+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:25:43.266655+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.267011+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.269453+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:25:43.297994+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.299799+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.541454+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.602995+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:43.603281+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.250913+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.253374+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.260065+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.302636+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.302696+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.303869+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.304917+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.312339+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.342481+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.342491+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.361441+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.642700+00:00", "trade", 14.305, 2.0]
["2026-09-08T16:25:44.693296+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.716085+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.729638+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.848005+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.852871+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.853362+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.857146+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.873490+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.873490+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:44.959420+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:45.029061+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:45.199296+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:45.199787+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:45.199847+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:45.324294+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:45.324379+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:45.325692+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:45.334708+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:45.337285+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:45.452223+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:45.469088+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:25:45.469314+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:25:45.469600+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:45.471274+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:45.882372+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:46.024857+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:47.408150+00:00", "trade", 14.3115, 76.0]
["2026-09-08T16:25:47.510775+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:47.511115+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:47.972920+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:48.765357+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:48.959549+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:49.786191+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:50.109016+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:50.118293+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:50.461149+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:50.550522+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:50.861377+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:50.861448+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:50.977829+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:50.977975+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:51.314147+00:00", "trade", 14.3074, 1.0]
["2026-09-08T16:25:51.670634+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:51.670697+00:00", "trade", 14.3001, 40.0]
["2026-09-08T16:25:52.170845+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:53.168121+00:00", "trade", 14.3343, 100.0]
["2026-09-08T16:25:53.246045+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:53.248285+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:53.602963+00:00", "trade", 14.2974, 61.0]
["2026-09-08T16:25:54.356549+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:54.358940+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:54.358940+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:54.359376+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:54.370607+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:54.435106+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:54.470991+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:54.670897+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:54.671078+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:54.671504+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:55.417329+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:55.605187+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:55.605332+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:55.610369+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:55.610439+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:55.610439+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:55.615907+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:55.618128+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:55.770214+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:25:55.790804+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:57.545807+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:57.546414+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:57.546775+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:57.547216+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:57.547216+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:57.694658+00:00", "trade", 14.3023, 6.0]
["2026-09-08T16:25:57.695677+00:00", "trade", 14.305, 2.0]
["2026-09-08T16:25:57.749091+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:57.750219+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:58.199785+00:00", "trade", 14.303, 30.0]
["2026-09-08T16:25:58.585372+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:58.585397+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:58.585815+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:58.585817+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:58.585817+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:25:58.586007+00:00", "trade", 14.31, 44.0]
["2026-09-08T16:25:58.586007+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:58.586084+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:58.586139+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:58.586350+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:58.586584+00:00", "trade", 14.31, 300.0]
["2026-09-08T16:25:58.586587+00:00", "trade", 14.31, 34.0]
["2026-09-08T16:25:58.586620+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:58.586696+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:58.586711+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.586720+00:00", "trade", 14.31, 10.0]
["2026-09-08T16:25:58.586721+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.586751+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.586831+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.586936+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.586957+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:58.587112+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.587392+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.587432+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.587432+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.587432+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.587437+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.587472+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.587472+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.587869+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.588189+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.588590+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.590991+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.601434+00:00", "trade", 14.315, 2.0]
["2026-09-08T16:25:58.602438+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.607977+00:00", "trade", 14.315, 2.0]
["2026-09-08T16:25:58.608825+00:00", "trade", 14.315, 2.0]
["2026-09-08T16:25:58.687105+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.687626+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.688102+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:58.790531+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.308659+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.308715+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:25:59.308775+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:25:59.308778+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:59.308778+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:59.308795+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:25:59.309201+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.309236+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:59.309326+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.309340+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:59.309487+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.309487+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.309542+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:25:59.309547+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.309552+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:25:59.309687+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.309757+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.309807+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.309867+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.309869+00:00", "trade", 14.31, 33.0]
["2026-09-08T16:25:59.309914+00:00", "trade", 14.31, 78.0]
["2026-09-08T16:25:59.309958+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.309973+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.310128+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.310469+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.310544+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.310552+00:00", "trade", 14.31, 15.0]
["2026-09-08T16:25:59.310699+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.310734+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.310865+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.311140+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.311221+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.314266+00:00", "trade", 14.315, 1.0]
["2026-09-08T16:25:59.315220+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.320112+00:00", "trade", 14.315, 1.0]
["2026-09-08T16:25:59.321054+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.442087+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.824583+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.825034+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.852244+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.873725+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:25:59.874036+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:25:59.874051+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:25:59.874211+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.874366+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:59.874492+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.874707+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.874727+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.874772+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.874772+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.874928+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.874958+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.874993+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.875359+00:00", "quote", 14.3, 14.32]
["2026-09-08T16:25:59.875360+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:59.875379+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.875379+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.875384+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.875404+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.875409+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.875414+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.875429+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.875429+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.875429+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.875430+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:59.875430+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:59.875432+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:59.875434+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.875439+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.875504+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.875575+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.875575+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.875577+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:59.875579+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:59.875583+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:25:59.875594+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:59.875594+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:25:59.875600+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:59.875600+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:59.875600+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:59.875605+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:59.875605+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:59.875609+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:59.875609+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:59.875614+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:59.875624+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:25:59.875643+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:25:59.875644+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.875649+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.875970+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.875970+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.875975+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.876010+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.876131+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.876141+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.876151+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.876151+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.876211+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.876276+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.876316+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.876331+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.876531+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.876732+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.876877+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.976469+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.981326+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:25:59.999985+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:00.020564+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:00.020670+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:00.483406+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:00.483427+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:00.483853+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:00.585319+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:00.707575+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:00.707600+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:00.724476+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:00.725042+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:00.725047+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:00.725889+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:00.726004+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:00.828599+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:01.012822+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:01.052076+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:01.052076+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:01.161546+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:01.162148+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:01.162273+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:01.162338+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:26:01.162391+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:26:01.162416+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:26:01.162416+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:26:01.162418+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:26:01.162433+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:26:01.162438+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:26:01.162453+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:26:01.162463+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:26:01.162478+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:26:01.162481+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:26:01.162484+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:26:01.162504+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:26:01.162513+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:26:01.162514+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:26:01.162609+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:26:01.162684+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:26:01.162749+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:01.163010+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:01.163025+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:01.163030+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:01.163085+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:01.163210+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:01.163295+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:01.163376+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:01.163581+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:01.163631+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:01.164458+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:01.164909+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:01.165350+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:01.170962+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:26:01.175970+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:01.833099+00:00", "trade", 14.3, 71.0]
["2026-09-08T16:26:01.841330+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:02.240392+00:00", "trade", 14.2974, 1.0]
["2026-09-08T16:26:08.425225+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:08.425225+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:08.425822+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:08.426228+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:08.529343+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:08.529343+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:08.945691+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:26:08.945694+00:00", "trade", 14.305, 102.0]
["2026-09-08T16:26:08.948401+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:08.948877+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:09.049416+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:09.049432+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:09.507477+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:09.507928+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:09.508379+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:09.508379+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:10.639921+00:00", "trade", 14.3, 22.0]
["2026-09-08T16:26:10.639937+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:26:10.639937+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:26:10.639940+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:26:10.639961+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:26:10.639967+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:26:10.639969+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:10.639970+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:26:10.639970+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:26:10.639974+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:26:10.639974+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:26:10.639979+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:26:10.639979+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:26:10.639979+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:26:10.639982+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:26:10.639985+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:26:10.640027+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:26:10.640059+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:10.640084+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:26:10.640160+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:26:10.640162+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:26:10.640165+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:26:10.640174+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:26:10.640174+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:26:10.640210+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:26:10.640231+00:00", "trade", 14.3, 78.0]
["2026-09-08T16:26:10.640254+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:26:10.640294+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:26:10.640309+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:26:10.640334+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:26:10.640339+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:26:10.640379+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:26:10.640405+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:26:10.640499+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:26:10.640500+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:10.640538+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:26:10.640615+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:10.640665+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:10.640710+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:10.640951+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:10.641051+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:10.641051+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:10.641254+00:00", "trade", 14.295, 2.0]
["2026-09-08T16:26:10.641267+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:10.641908+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:10.642349+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:10.642901+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:10.642951+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:10.643191+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:10.644613+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:26:10.645031+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:10.669792+00:00", "trade", 14.29, 10.0]
["2026-09-08T16:26:10.670361+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:10.671639+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:11.073090+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:11.073110+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:11.124672+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:11.125585+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:11.598711+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:11.905229+00:00", "trade", 14.295, 900.0]
["2026-09-08T16:26:12.538138+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.539160+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.698891+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.698891+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.699377+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.699382+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.699517+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.699572+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.699587+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.699592+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.699615+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:12.699657+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:26:12.700835+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.790854+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.790905+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.819152+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.819201+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:12.819202+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.819204+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:12.819207+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:26:12.819211+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:26:12.819211+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:12.819213+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:12.819217+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:26:12.819217+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:26:12.819217+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.819217+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.819219+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:12.819222+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.819232+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.819237+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:12.819252+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:26:12.819252+00:00", "trade", 14.29, 2.0]
["2026-09-08T16:26:12.819272+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:26:12.819273+00:00", "trade", 14.29, 45.0]
["2026-09-08T16:26:12.819287+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.819292+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.819307+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.819332+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.819378+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.819503+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.819543+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.819568+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.819643+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.819754+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.819788+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.819934+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.820058+00:00", "trade", 14.29, 31.0]
["2026-09-08T16:26:12.820535+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.820536+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:12.821969+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.822179+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.822620+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.823297+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.838518+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.838563+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.838573+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.838578+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.838583+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.838583+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.838588+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.838628+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.838683+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:12.940651+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:14.589848+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:14.799126+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:15.662216+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:15.662266+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:15.754776+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:15.754827+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:15.755734+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:15.756200+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:16.007694+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:16.199946+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:16.379835+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:16.664066+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:16.825471+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:17.059312+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:17.101793+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:18.053700+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:18.331892+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:18.433277+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:18.435679+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:18.435704+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:18.480787+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:18.973605+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:18.973712+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:18.973766+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:18.973771+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:18.973831+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:18.974086+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:18.974090+00:00", "trade", 14.29, 13.0]
["2026-09-08T16:26:18.974096+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:18.974102+00:00", "trade", 14.29, 20.0]
["2026-09-08T16:26:18.974146+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:18.974237+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:26:18.974252+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:26:18.974316+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:18.974319+00:00", "trade", 14.29, 300.0]
["2026-09-08T16:26:18.974382+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:26:18.974387+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:26:18.974388+00:00", "trade", 14.29, 20.0]
["2026-09-08T16:26:18.974417+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.974492+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.974507+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.974658+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.974713+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.974713+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.974778+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.974783+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.974808+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.974848+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.974848+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.974938+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.975129+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.975179+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.975259+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.975259+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.975259+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.975259+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.975419+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.975896+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.976297+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:18.981705+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:19.074746+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:26:19.075257+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.075362+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.075362+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.075728+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.075743+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.075753+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.075798+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.075808+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.075849+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.075849+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.076219+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.076265+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.076295+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.076295+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.076340+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.076340+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.076711+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.076731+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.076771+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.076781+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.076831+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.076831+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.077157+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.077212+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.077217+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.077262+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.077272+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.077297+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.077322+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.077618+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.077663+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.077688+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.077703+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.077733+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.077758+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.077793+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.077808+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.078089+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.145855+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:26:19.146351+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.146793+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.146848+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.146848+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.152787+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.425927+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:26:19.426584+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.426654+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.427165+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.430368+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.430503+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.431455+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.431911+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.434528+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.667071+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:26:19.667628+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.667693+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.774276+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:19.791118+00:00", "trade", 14.29, 175.0]
["2026-09-08T16:26:19.791883+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:20.431556+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:20.431837+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:20.453900+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:20.454982+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:20.455283+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:20.457939+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:20.458451+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:20.470665+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:21.116392+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:21.116833+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:21.495309+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:21.762215+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:22.282012+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:22.383163+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:22.500878+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:22.902234+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:22.902735+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:22.921420+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:22.921764+00:00", "trade", 14.295, 1.0]
["2026-09-08T16:26:23.138692+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:23.259124+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:23.259149+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:23.259600+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:23.360390+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:25.027985+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:25.028020+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:25.039027+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:25.040214+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:25.060357+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:26.082180+00:00", "trade", 14.295, 1.0]
["2026-09-08T16:26:26.086258+00:00", "trade", 14.295, 1.0]
["2026-09-08T16:26:26.129639+00:00", "trade", 14.29, 3.0]
["2026-09-08T16:26:26.432009+00:00", "trade", 14.306, 1.0]
["2026-09-08T16:26:26.559633+00:00", "trade", 14.2926, 7.0]
["2026-09-08T16:26:26.562312+00:00", "trade", 14.295, 1.0]
["2026-09-08T16:26:27.094941+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:27.107301+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:27.107777+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:27.107822+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:27.107842+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:27.108258+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:27.108278+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:27.126827+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:27.149527+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:27.219533+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:27.757406+00:00", "trade", 14.3044, 13.0]
["2026-09-08T16:26:27.798054+00:00", "trade", 14.29, 79.0]
["2026-09-08T16:26:27.799061+00:00", "trade", 14.295, 2.0]
["2026-09-08T16:26:27.930435+00:00", "trade", 14.2905, 180.0]
["2026-09-08T16:26:28.929414+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:28.929850+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:28.945162+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:29.098416+00:00", "trade", 14.2914, 13.0]
["2026-09-08T16:26:29.358709+00:00", "trade", 14.2914, 1.0]
["2026-09-08T16:26:30.000013+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:30.034397+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:26:30.118545+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:30.119017+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:30.119017+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:30.665538+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:30.665658+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:30.768157+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:31.297342+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:31.416085+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:32.333905+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:32.703044+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:26:32.704001+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:33.462848+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:33.463064+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:33.463234+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:33.468872+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:33.489111+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:33.551830+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:33.746517+00:00", "trade", 14.29, 77.0]
["2026-09-08T16:26:34.107974+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:34.108024+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:34.108696+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:34.109448+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:34.234801+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:34.712087+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:36.067324+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:36.067369+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:36.069054+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:26:36.069083+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:26:36.069098+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:26:36.069098+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:26:36.069130+00:00", "trade", 14.29, 90.0]
["2026-09-08T16:26:36.069157+00:00", "trade", 14.29, 80.0]
["2026-09-08T16:26:36.069181+00:00", "trade", 14.29, 31.0]
["2026-09-08T16:26:36.069184+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:36.069184+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069184+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069194+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069194+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069224+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069229+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069249+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069259+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069264+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069264+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069319+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069324+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069334+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069374+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069384+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069389+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069429+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069549+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.069825+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.070141+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.070291+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.071434+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.081272+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.136574+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.174700+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:36.314172+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:37.018459+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:37.018469+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:37.018820+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:37.019296+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:37.019722+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:37.028693+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:37.028994+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:37.029159+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:37.063346+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:37.063391+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:37.328618+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:26:37.425874+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:37.640695+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:37.640755+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:37.640780+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:37.641537+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:37.720941+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:38.419083+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:39.545806+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:39.546453+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:39.712728+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:39.712774+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:40.006343+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:40.006403+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:40.006458+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:40.007175+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:41.282916+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:41.282916+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:26:41.283448+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:41.283514+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:41.283520+00:00", "trade", 14.29, 300.0]
["2026-09-08T16:26:41.283523+00:00", "trade", 14.29, 11.0]
["2026-09-08T16:26:41.283544+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:26:41.283549+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:26:41.283554+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:26:41.283554+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:26:41.283611+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:41.283619+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:26:41.283819+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.283864+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.283889+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.283889+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.284030+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.284190+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.284255+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.284380+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.284461+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.284461+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.284551+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.284691+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.284731+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.284786+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.284801+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.285709+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.286922+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.287658+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.288612+00:00", "trade", 14.295, 1.0]
["2026-09-08T16:26:41.384263+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.384263+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:41.723852+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:42.231475+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:42.259542+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:42.532592+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:42.922406+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:42.924962+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:42.925607+00:00", "trade", 14.3069, 5.0]
["2026-09-08T16:26:42.927047+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:42.927613+00:00", "trade", 14.29, 214.0]
["2026-09-08T16:26:42.927618+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:42.927668+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:42.929408+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:42.929456+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:26:43.308765+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:43.308871+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:43.308911+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:43.309056+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:26:43.309392+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:26:43.309393+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:43.309452+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.309457+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.309472+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.309477+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.309477+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.309482+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.309497+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.309522+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.309577+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.309607+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.309758+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.309803+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.309863+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.309898+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.309943+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.309992+00:00", "trade", 14.29, 80.0]
["2026-09-08T16:26:43.310399+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.310555+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.310555+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.310605+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.310840+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.311281+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.311888+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.325114+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.325170+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.326052+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.415404+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:43.521116+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:44.564530+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:44.564536+00:00", "trade", 14.29, 3.0]
["2026-09-08T16:26:44.565011+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:44.565052+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:44.572284+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:44.572389+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:44.573296+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:45.220314+00:00", "trade", 14.2824, 1000.0]
["2026-09-08T16:26:45.220888+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:45.220948+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:45.221429+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:45.872003+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:45.944366+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:45.944431+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:45.945353+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:46.597811+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:46.597841+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:46.598132+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:46.598468+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:46.610396+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:46.692888+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:46.926820+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:46.926875+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:46.926900+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:48.172957+00:00", "trade", 14.285, 2.0]
["2026-09-08T16:26:48.175347+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:48.176089+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:48.176570+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:48.176906+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:48.177387+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:48.300696+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:48.300746+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:48.301468+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:48.532763+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:48.533545+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:48.634766+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:48.635418+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:48.727236+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:26:48.728083+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:48.728154+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:48.742498+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:48.884035+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:48.884496+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:49.702854+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:49.702899+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:49.704764+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:49.704849+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:49.707581+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:49.747435+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:50.510171+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:50.510232+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:50.510668+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:50.527593+00:00", "trade", 14.3007, 22.0]
["2026-09-08T16:26:51.518096+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:51.518738+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:52.031163+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:52.307812+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:52.434574+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:26:52.485374+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:52.794771+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:52.799993+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:52.841307+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:52.845482+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:52.996757+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:53.921088+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:54.024960+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:54.703371+00:00", "trade", 14.2842, 580.0]
["2026-09-08T16:26:54.743601+00:00", "trade", 14.2842, 1.0]
["2026-09-08T16:26:54.933167+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:54.933999+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:54.934145+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:54.934596+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:55.105272+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:55.112846+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:55.114780+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:55.201934+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:26:55.201997+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:55.202057+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:55.202990+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:55.203476+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:55.203506+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:55.203631+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:55.204152+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:55.204152+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:55.207145+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:55.207586+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:55.207586+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:55.212913+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:55.546728+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:56.818652+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:56.818707+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:57.068551+00:00", "trade", 14.2826, 43.0]
["2026-09-08T16:26:57.068917+00:00", "trade", 14.2826, 1.0]
["2026-09-08T16:26:57.373337+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:57.373899+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:57.378620+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:57.475257+00:00", "trade", 14.2837, 50.0]
["2026-09-08T16:26:57.481049+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:57.794909+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:26:57.795327+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:57.795382+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:57.796154+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:58.015641+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:58.015707+00:00", "trade", 14.28, 17.0]
["2026-09-08T16:26:58.708195+00:00", "trade", 14.287, 6.0]
["2026-09-08T16:26:58.712110+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:59.077284+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:59.387663+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:59.584401+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:26:59.584873+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:00.000031+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:00.014707+00:00", "trade", 14.285, 2.0]
["2026-09-08T16:27:00.014879+00:00", "trade", 14.285, 7.0]
["2026-09-08T16:27:00.634122+00:00", "trade", 14.285, 680.0]
["2026-09-08T16:27:01.139990+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:01.140121+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:01.467917+00:00", "trade", 14.3243, 158.0]
["2026-09-08T16:27:01.512858+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:01.542338+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:01.542388+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:01.553806+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:01.553861+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:01.710709+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:01.895610+00:00", "trade", 14.2823, 11.0]
["2026-09-08T16:27:02.043005+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:02.043050+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:02.183891+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:02.690342+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:03.522652+00:00", "trade", 14.2888, 250.0]
["2026-09-08T16:27:04.441319+00:00", "trade", 14.2874, 1.0]
["2026-09-08T16:27:04.451666+00:00", "trade", 14.3239, 100.0]
["2026-09-08T16:27:05.138901+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:05.138962+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:05.138972+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:05.141823+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:05.249781+00:00", "trade", 14.29, 50.0]
["2026-09-08T16:27:05.250357+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:05.560455+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:05.560515+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:05.560771+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:05.561678+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:05.573241+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:05.621656+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:05.699085+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:05.719584+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:05.887664+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:05.887709+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:05.887900+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:06.485713+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:06.485733+00:00", "trade", 14.285, 118.0]
["2026-09-08T16:27:06.485778+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:06.488013+00:00", "trade", 14.285, 30.0]
["2026-09-08T16:27:06.492178+00:00", "trade", 14.285, 70.0]
["2026-09-08T16:27:06.736570+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:06.818480+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:06.990901+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:06.990961+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:07.659524+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:27:08.920318+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:27:08.920318+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:27:08.920846+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:08.920865+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:27:08.920871+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:27:08.921242+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:08.921322+00:00", "trade", 14.28, 99.0]
["2026-09-08T16:27:08.921322+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:08.921322+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:08.921372+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:08.921372+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:08.921686+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:27:08.925332+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:08.925332+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:08.929652+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:09.009221+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:09.225271+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:09.826186+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:09.986237+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:11.750383+00:00", "trade", 14.28, 3.0]
["2026-09-08T16:27:11.837031+00:00", "trade", 14.2826, 3.0]
["2026-09-08T16:27:12.792857+00:00", "trade", 14.2889, 250.0]
["2026-09-08T16:27:12.793191+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:12.793306+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:12.793361+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:12.793787+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:12.793867+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:12.794394+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:12.797391+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:12.797832+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:12.803094+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:12.846944+00:00", "trade", 14.285, 1.0]
["2026-09-08T16:27:12.848322+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:13.700190+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:13.701353+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:13.720015+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:27:13.720078+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:13.720574+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:13.720624+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:13.720714+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:13.808084+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:27:13.808087+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:27:13.808089+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:27:13.808143+00:00", "trade", 14.29, 11.0]
["2026-09-08T16:27:13.808167+00:00", "trade", 14.29, 14.0]
["2026-09-08T16:27:13.808167+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:13.808170+00:00", "trade", 14.29, 3.0]
["2026-09-08T16:27:13.808232+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:13.808249+00:00", "trade", 14.29, 11.0]
["2026-09-08T16:27:13.808252+00:00", "trade", 14.29, 33.0]
["2026-09-08T16:27:13.808338+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:27:13.808348+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:27:13.808398+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:27:13.808405+00:00", "trade", 14.29, 29.0]
["2026-09-08T16:27:13.808433+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:27:13.808448+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.808804+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.808879+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.808939+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.808954+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.808979+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.809009+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.809019+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.809085+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.809099+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.809300+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.809345+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.809345+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.809666+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.811275+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.816185+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:27:13.816723+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.849771+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.850424+00:00", "trade", 14.3, 331.0]
["2026-09-08T16:27:13.850814+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.851801+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.851841+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.851841+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.853881+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.854372+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:13.860717+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:14.031422+00:00", "trade", 14.295, 300.0]
["2026-09-08T16:27:14.057120+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:14.091532+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:14.108950+00:00", "trade", 14.295, 43.0]
["2026-09-08T16:27:14.110121+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:14.154316+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:14.253743+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:14.812484+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:14.812749+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:14.813050+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:27:14.813055+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:27:14.813070+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.813070+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.813080+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.813085+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.813095+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.813100+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.813130+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.813145+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.813265+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:27:14.813295+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:27:14.813326+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.813516+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.813571+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.813626+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.814237+00:00", "trade", 14.29, 13.0]
["2026-09-08T16:27:14.814764+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.832116+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.832762+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.834892+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.835333+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.846976+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.847031+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.915850+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.915850+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.933396+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.934404+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.934885+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.937045+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:14.937521+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:15.041840+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:15.041920+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:15.589501+00:00", "trade", 14.2892, 14.0]
["2026-09-08T16:27:15.602810+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:15.602889+00:00", "trade", 14.29, 80.0]
["2026-09-08T16:27:15.602896+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:27:15.602946+00:00", "trade", 14.29, 10.0]
["2026-09-08T16:27:15.602991+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:27:15.603001+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:27:15.603021+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:27:15.603186+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:27:15.603276+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:27:15.603377+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:15.603742+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:15.603742+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:15.603783+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:15.603783+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:15.603783+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:15.603823+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:15.603823+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:15.603903+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:15.603943+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:15.611666+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:15.623550+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:15.623605+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:15.623710+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:27:15.624111+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:15.624507+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:15.624948+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:15.637633+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:15.805580+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:27:16.068609+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:16.116629+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:16.308410+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:16.614228+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:16.614278+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:17.590372+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:17.590433+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:17.652743+00:00", "trade", 14.2973, 31.0]
["2026-09-08T16:27:17.982734+00:00", "trade", 14.2926, 2.0]
["2026-09-08T16:27:17.983094+00:00", "trade", 14.2926, 1.0]
["2026-09-08T16:27:18.249526+00:00", "trade", 14.295, 10.0]
["2026-09-08T16:27:18.300383+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:18.485630+00:00", "trade", 14.3031, 8.0]
["2026-09-08T16:27:18.545888+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:27:18.600262+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:19.211968+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:19.212029+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:19.276227+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:20.292476+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:20.567631+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:27:21.587860+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:21.588276+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:21.588757+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:21.588767+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:21.795139+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:21.832603+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:21.862775+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:23.371742+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:23.372249+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:23.482797+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:23.554122+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:23.554999+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:23.667707+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:23.682967+00:00", "trade", 14.295, 1.0]
["2026-09-08T16:27:25.545914+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:25.548625+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:25.728008+00:00", "trade", 14.295, 2.0]
["2026-09-08T16:27:25.915414+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:25.916161+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:25.916617+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:26.037073+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:26.037284+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:26.037585+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:26.037595+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:26.037595+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:26.037630+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:26.038106+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:26.038131+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:26.042050+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:26.042496+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:26.047042+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:26.573030+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:26.573030+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:26.628687+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:26.629163+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:26.677263+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:27.179720+00:00", "trade", 14.2901, 4.0]
["2026-09-08T16:27:27.180867+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:27.560826+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:27.561307+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:27.561618+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:27.672502+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:28.581872+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:28.582188+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:28.582559+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:28.583080+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:28.583521+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:28.592523+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:28.601776+00:00", "trade", 14.295, 2.0]
["2026-09-08T16:27:28.611979+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:28.611999+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:28.612170+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:28.612500+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:28.684943+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:28.684943+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:28.895740+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:28.976427+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:29.052633+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:29.053034+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:29.053034+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:29.053505+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:29.055244+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:29.062587+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:29.081081+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:29.130877+00:00", "trade", 14.2914, 60.0]
["2026-09-08T16:27:29.132298+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:29.197338+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:29.197363+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:29.197789+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:29.213125+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:29.298920+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:29.299681+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:29.299782+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:29.640222+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:30.000044+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:30.044790+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:30.044790+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:30.045277+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:30.450842+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:30.450847+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:30.450877+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:30.451288+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:30.662015+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:30.662234+00:00", "trade", 14.3, 80.0]
["2026-09-08T16:27:30.662237+00:00", "trade", 14.3, 53.0]
["2026-09-08T16:27:30.662237+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:27:30.662240+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:27:30.662273+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:27:30.662286+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:30.662291+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:30.662291+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:30.662296+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:30.662296+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:30.662301+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:30.662333+00:00", "trade", 14.3, 11.0]
["2026-09-08T16:27:30.662336+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:30.662361+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:30.662396+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:30.662401+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:30.662596+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.662596+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.662712+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.662799+00:00", "trade", 14.3, 6.0]
["2026-09-08T16:27:30.662805+00:00", "trade", 14.3, 36.0]
["2026-09-08T16:27:30.662847+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.663022+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.663078+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.663088+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.663108+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.663218+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.663268+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.663398+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.663549+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.663579+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.663589+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.663614+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.663614+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.663644+00:00", "trade", 14.3, 60.0]
["2026-09-08T16:27:30.663834+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.664476+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.670996+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.678920+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.855711+00:00", "trade", 14.3, 180.0]
["2026-09-08T16:27:30.973657+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:30.974138+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.009668+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.011582+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.073114+00:00", "trade", 14.3074, 10.0]
["2026-09-08T16:27:31.083388+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.083694+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.083849+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.084837+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.169699+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.169709+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.170200+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.170636+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.190880+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:27:31.200257+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.201064+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:31.201530+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.201550+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.201565+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.201615+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.201650+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.202011+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.202106+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.202151+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.203071+00:00", "trade", 14.305, 35.0]
["2026-09-08T16:27:31.203970+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.204411+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.204617+00:00", "trade", 14.31, 300.0]
["2026-09-08T16:27:31.205153+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.205193+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.205203+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.205203+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.205243+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.205253+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.205444+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.205654+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.205735+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.205975+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.206869+00:00", "trade", 14.31, 210.0]
["2026-09-08T16:27:31.207128+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.207364+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.207375+00:00", "trade", 14.31, 190.0]
["2026-09-08T16:27:31.208433+00:00", "trade", 14.31, 300.0]
["2026-09-08T16:27:31.208456+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:27:31.208461+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:27:31.208466+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:27:31.208487+00:00", "trade", 14.31, 300.0]
["2026-09-08T16:27:31.208490+00:00", "trade", 14.31, 99.0]
["2026-09-08T16:27:31.208493+00:00", "trade", 14.31, 4.0]
["2026-09-08T16:27:31.208499+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:27:31.208499+00:00", "trade", 14.31, 50.0]
["2026-09-08T16:27:31.208503+00:00", "trade", 14.31, 300.0]
["2026-09-08T16:27:31.208505+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:27:31.208506+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:27:31.208521+00:00", "trade", 14.31, 300.0]
["2026-09-08T16:27:31.208523+00:00", "trade", 14.31, 300.0]
["2026-09-08T16:27:31.208767+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:27:31.208777+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.208787+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.208852+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.209013+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.209042+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.209062+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.209203+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.209253+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.209348+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.209348+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.209493+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.209544+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.209724+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.209774+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.216641+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.216686+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.219101+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.280936+00:00", "trade", 14.31, 200.0]
["2026-09-08T16:27:31.280999+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.282758+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:27:31.283179+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.283199+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.283665+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.304024+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.309802+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.310248+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.310284+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.310379+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.310379+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:27:31.310671+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:27:31.310671+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:27:31.310680+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:27:31.310755+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:27:31.310770+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:27:31.310775+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:27:31.310780+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:27:31.310800+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:27:31.310848+00:00", "trade", 14.31, 250.0]
["2026-09-08T16:27:31.310890+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:27:31.310932+00:00", "trade", 14.31, 13.0]
["2026-09-08T16:27:31.310935+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:27:31.310950+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:27:31.310965+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.311015+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.311065+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.311131+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.311137+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:27:31.311146+00:00", "trade", 14.31, 5.0]
["2026-09-08T16:27:31.311481+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.311557+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.311882+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.312123+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.321395+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.411956+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:31.600509+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:32.544402+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:32.553929+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:32.592221+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:33.138917+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:33.280078+00:00", "trade", 14.3014, 3.0]
["2026-09-08T16:27:33.368674+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:33.467830+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:33.467836+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:27:33.467836+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:27:33.468302+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:33.468347+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:33.469960+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:33.656760+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:33.657527+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:33.657953+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:33.659632+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:33.739477+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:33.739557+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:34.168561+00:00", "trade", 14.305, 2500.0]
["2026-09-08T16:27:34.169722+00:00", "trade", 14.3001, 5500.0]
["2026-09-08T16:27:34.170062+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:34.170368+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:34.170814+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:34.214147+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:34.214167+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:34.214218+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:34.377186+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:34.707191+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:35.477175+00:00", "trade", 14.3027, 100.0]
["2026-09-08T16:27:36.281720+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:36.281735+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:36.342881+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:36.343272+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:36.343312+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:36.343322+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:36.343793+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:36.843142+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:36.843718+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:36.899541+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:36.899621+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:36.900839+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:38.733174+00:00", "trade", 14.305, 305.0]
["2026-09-08T16:27:39.892599+00:00", "trade", 14.305, 33.0]
["2026-09-08T16:27:39.915995+00:00", "trade", 14.305, 1.0]
["2026-09-08T16:27:40.294326+00:00", "trade", 14.305, 2.0]
["2026-09-08T16:27:40.296424+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:40.296434+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.296529+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:40.296617+00:00", "trade", 14.3, 829.0]
["2026-09-08T16:27:40.296689+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:40.296705+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.297491+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:40.297492+00:00", "trade", 14.3, 41.0]
["2026-09-08T16:27:40.297546+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:40.297547+00:00", "trade", 14.3, 4559.0]
["2026-09-08T16:27:40.297551+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.297552+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:40.297553+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:27:40.297556+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.297556+00:00", "trade", 14.3, 400.0]
["2026-09-08T16:27:40.297559+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.297559+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.297562+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.297565+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.297568+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.297568+00:00", "trade", 14.3, 200.0]
["2026-09-08T16:27:40.297607+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.297611+00:00", "trade", 14.3, 75.0]
["2026-09-08T16:27:40.297611+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.297616+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.297616+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.297616+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.297616+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.297627+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:40.297647+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:40.297657+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:40.297662+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:40.297807+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.297808+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.297812+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.297902+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.297912+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.297937+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.297952+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.297988+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.298068+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.298082+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.298082+00:00", "trade", 14.3, 5.0]
["2026-09-08T16:27:40.298108+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.298118+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.298123+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.298203+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.298368+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.298408+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.298489+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.298569+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.298639+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.298649+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.298729+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.298784+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.298855+00:00", "trade", 14.3, 194.0]
["2026-09-08T16:27:40.299010+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.299045+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.299206+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.299231+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.299462+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:40.317126+00:00", "trade", 14.295, 5.0]
["2026-09-08T16:27:40.549451+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.721867+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.729655+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.735680+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.736191+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.736226+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.736662+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.736742+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.745608+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.747247+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.747743+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.747743+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.748174+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.749427+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.817755+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.818241+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.818256+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.818336+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.818818+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.818898+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.819158+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.827689+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:40.828180+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:41.086906+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:41.087382+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:41.115263+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:41.759001+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:41.777081+00:00", "trade", 14.2931, 2.0]
["2026-09-08T16:27:41.851852+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:41.860453+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:41.860523+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:27:41.861550+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:27:41.861976+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:27:41.868828+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:41.868858+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:41.868905+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:27:41.868905+00:00", "trade", 14.3, 10.0]
["2026-09-08T16:27:41.868913+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:41.868993+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:41.868998+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:27:41.869118+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:27:41.869274+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:41.869324+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:41.869335+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:27:41.869559+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:41.869610+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:41.869615+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:41.869850+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:41.870020+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:41.870076+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:41.870431+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:41.870456+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:41.877754+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.121033+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.121519+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.428821+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.429016+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.479396+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.479446+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:27:42.479448+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:42.479501+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:42.479517+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:42.479557+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:42.479562+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:42.479877+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:42.479877+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:42.479877+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:27:42.479882+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:42.479917+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:42.479993+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:42.480028+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:42.480038+00:00", "trade", 14.3, 68.0]
["2026-09-08T16:27:42.480038+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:42.480059+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:42.480068+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:42.480093+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:42.480148+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:42.480149+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:42.480149+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:42.480152+00:00", "trade", 14.3, 47.0]
["2026-09-08T16:27:42.480161+00:00", "trade", 14.3, 53.0]
["2026-09-08T16:27:42.480161+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:42.480193+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:27:42.480318+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.480320+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:42.480364+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.480384+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:27:42.480414+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.480439+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.480439+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.480479+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.480479+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.480514+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.480534+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.480619+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.480634+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.480910+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.481155+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.481587+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.484338+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.501524+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.512400+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.512726+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.512886+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.513563+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.516129+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.544341+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.544687+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.544857+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.545298+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.561462+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.571907+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.572247+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.572468+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.572909+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.578227+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.652503+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.653892+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.654608+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.954492+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:27:42.954558+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.954628+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.955490+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.955545+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.955906+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:42.955911+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.013999+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.126727+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.211033+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.221237+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.221919+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:27:43.222355+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:27:43.222400+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:27:43.222400+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:27:43.222475+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.222681+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:27:43.222681+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:27:43.242162+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.242644+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.243085+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.243165+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.243205+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.243491+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.243536+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.243556+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.243566+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.243621+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.244623+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.244769+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.244804+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.264866+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.265332+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.341198+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.342191+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.707841+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:43.708307+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:44.106190+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:44.106766+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:44.107202+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:44.209957+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:44.575838+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:44.756237+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:44.757100+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:44.757180+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:44.757195+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:27:44.757240+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:44.759024+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:44.759595+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:44.759816+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:44.760167+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:44.838443+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:44.838503+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:44.847374+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:44.847825+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.239974+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.240124+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.240124+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.240515+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.240520+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.240535+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.240590+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.241132+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.241177+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.241237+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.241533+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.346598+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.346628+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.347089+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.460198+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.548534+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.549135+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.570120+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.570155+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.585517+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.686101+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.686201+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.686758+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.686998+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.687520+00:00", "trade", 14.3, 10.0]
["2026-09-08T16:27:45.688477+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.688537+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.688757+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.697924+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.697954+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.907102+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:45.907508+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:46.122139+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:46.122400+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:46.122766+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:46.126615+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:46.476994+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:46.477816+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:46.478257+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:46.647440+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:46.654101+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:46.706240+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:46.818207+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:47.004596+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:27:47.005503+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:47.005984+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:47.179251+00:00", "trade", 14.305, 1.0]
["2026-09-08T16:27:47.506289+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:27:47.538963+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:47.539003+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:47.897155+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:47.897165+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:47.897436+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:47.897632+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:47.917765+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:48.921289+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:49.652520+00:00", "trade", 14.305, 150.0]
["2026-09-08T16:27:49.654209+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:49.654264+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:49.654710+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:49.849464+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:49.872414+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:49.872484+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:49.873240+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:49.873461+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:49.885344+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:49.930527+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:50.403132+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:50.403533+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:51.920380+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:52.023645+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:52.024242+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:52.024287+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:52.027124+00:00", "trade", 14.301, 240.0]
["2026-09-08T16:27:52.028136+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:52.028462+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:52.028502+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:52.034947+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:52.167292+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:52.502014+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:52.502055+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:53.269106+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:53.269582+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:53.378541+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:53.378541+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:53.502226+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:53.502697+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:53.686981+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:53.687407+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:53.793775+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:53.793795+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:53.891623+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:54.006542+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:54.214562+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:54.215033+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:54.631977+00:00", "trade", 14.305, 500.0]
["2026-09-08T16:27:54.632076+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:54.632146+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:54.632707+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:54.633188+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:54.633344+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:54.649828+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:54.650154+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:54.650665+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:54.683474+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:54.951832+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:55.050923+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:55.050943+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:55.054883+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:55.134808+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:55.135685+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:55.135740+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:55.155507+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:55.164238+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:55.343675+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:55.343735+00:00", "trade", 14.302, 30.0]
["2026-09-08T16:27:55.345099+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:55.361422+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:55.463110+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:55.463561+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:55.496614+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:56.173300+00:00", "trade", 14.3026, 40.0]
["2026-09-08T16:27:56.715530+00:00", "trade", 14.305, 200.0]
["2026-09-08T16:27:57.416972+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:57.417363+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:57.417453+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:57.417769+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:57.417814+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:57.418495+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:57.418771+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:57.418771+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:57.442818+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:57.478633+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:57.578862+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:58.059912+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:58.060338+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:58.081804+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:58.082261+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:58.082506+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:58.715393+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:58.716355+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:58.716370+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:58.716832+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:58.818564+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:58.897131+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:27:59.716540+00:00", "trade", 14.305, 2.0]
["2026-09-08T16:28:00.000052+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.055504+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.055629+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.055905+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.055945+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.055945+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.057654+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.096592+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.097043+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.099764+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.158980+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.704158+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.769154+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:28:00.769454+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.769739+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.769760+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.769920+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.769920+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.787056+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:00.890542+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:01.534575+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:02.031776+00:00", "trade", 14.305, 50.0]
["2026-09-08T16:28:02.158651+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:02.159107+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:02.204426+00:00", "trade", 14.3042, 1.0]
["2026-09-08T16:28:02.316722+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:02.317189+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:02.967858+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:03.106650+00:00", "trade", 14.301, 10.0]
["2026-09-08T16:28:03.349055+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:03.349501+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:03.442292+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:03.442327+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:03.442768+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:03.545513+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:04.664432+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:04.664442+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:05.844191+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:05.844627+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:05.946364+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:05.946364+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:06.335870+00:00", "trade", 14.305, 5.0]
["2026-09-08T16:28:06.796513+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:07.137009+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:07.525073+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:07.525098+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:07.529252+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:07.529298+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:07.529338+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:07.529355+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:28:07.529355+00:00", "trade", 14.3, 7.0]
["2026-09-08T16:28:07.529357+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:28:07.529374+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:07.529388+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:07.529475+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:07.529494+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:07.529524+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.529526+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:07.529965+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.530045+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.530110+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.530215+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.530391+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.530551+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.530681+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.531128+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.531138+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.531443+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.541115+00:00", "trade", 14.295, 148.0]
["2026-09-08T16:28:07.541778+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.542435+00:00", "trade", 14.295, 52.0]
["2026-09-08T16:28:07.586490+00:00", "trade", 14.295, 248.0]
["2026-09-08T16:28:07.586560+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.586615+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.586665+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.586790+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.587863+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.635672+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.636579+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.637045+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.661426+00:00", "trade", 14.295, 300.0]
["2026-09-08T16:28:07.699373+00:00", "trade", 14.295, 152.0]
["2026-09-08T16:28:07.782421+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.819374+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:07.839823+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:08.044508+00:00", "trade", 14.29, 250.0]
["2026-09-08T16:28:08.044585+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:08.045387+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:08.045908+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:08.045918+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:08.056529+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:08.157068+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:08.166731+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:08.166756+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:08.245689+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:08.347998+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:08.398398+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:08.398413+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:09.423794+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:09.424235+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:09.735777+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:09.736213+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:09.937201+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:09.937236+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:09.937816+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:28:09.937818+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:28:09.937883+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:28:09.937978+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:28:09.938028+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.938048+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.938053+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.938108+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.938110+00:00", "trade", 14.29, 6.0]
["2026-09-08T16:28:09.938110+00:00", "trade", 14.29, 2.0]
["2026-09-08T16:28:09.938118+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.938123+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.938128+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.938144+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.938184+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.938189+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.938201+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:28:09.938234+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.938279+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.938375+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:28:09.938389+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.938831+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.938920+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.938950+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.938961+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.940835+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:09.952267+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:10.039786+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:10.197244+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:28:10.308936+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:10.309082+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:10.309593+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:10.310199+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:10.310716+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:10.310756+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:10.311152+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:10.312405+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:10.312831+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:10.330402+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:10.407997+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:10.408042+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:10.999861+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:11.870265+00:00", "trade", 14.285, 200.0]
["2026-09-08T16:28:12.024331+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:12.024391+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:12.024752+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:12.025293+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:12.569685+00:00", "trade", 14.3094, 100.0]
["2026-09-08T16:28:12.609903+00:00", "trade", 14.2826, 13.0]
["2026-09-08T16:28:12.610261+00:00", "trade", 14.2826, 1.0]
["2026-09-08T16:28:13.394518+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:13.394548+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:13.394583+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:13.394588+00:00", "trade", 14.29, 38.0]
["2026-09-08T16:28:13.394613+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:13.394642+00:00", "trade", 14.29, 800.0]
["2026-09-08T16:28:13.394643+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:13.394645+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:28:13.394949+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:13.394969+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:13.395014+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.395144+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.395154+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.395164+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.395180+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.395220+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.395235+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.395500+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.395595+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.395681+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.395766+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.395806+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.395836+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.396117+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.397776+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.398227+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.398382+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.398843+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.496786+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.568502+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.699925+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.728353+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.739795+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.740036+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.740837+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:13.741309+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.084892+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.086130+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.086310+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.087518+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.112307+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.192383+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.236733+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.236733+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.474750+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.475196+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.478058+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.478078+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.478158+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.478519+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.594931+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.726855+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.747645+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.823443+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:28:14.823550+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:28:14.823766+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.823796+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.823891+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.823996+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.824051+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.824057+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:28:14.824072+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:14.824077+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:14.824082+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:14.824102+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:14.824122+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:14.824126+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:28:14.824128+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.824132+00:00", "trade", 14.29, 67.0]
["2026-09-08T16:28:14.824132+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:28:14.824132+00:00", "trade", 14.29, 2.0]
["2026-09-08T16:28:14.824132+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.824137+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:14.824147+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:14.824147+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:14.824157+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:14.824157+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:14.824192+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:14.824292+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:14.824427+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:14.824472+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.824481+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:28:14.824503+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.824541+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:28:14.824583+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.824668+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.824708+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.824708+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.824748+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.824753+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.824868+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.824949+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.824974+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.825109+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.825460+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:14.928861+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:15.008200+00:00", "trade", 14.295, 148.0]
["2026-09-08T16:28:15.008203+00:00", "trade", 14.295, 52.0]
["2026-09-08T16:28:15.009127+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:15.382867+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.027020+00:00", "trade", 14.3092, 200.0]
["2026-09-08T16:28:16.035636+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.035661+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.036183+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.045495+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.259564+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.260026+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.260542+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.261003+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.694159+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.694355+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.699798+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.738871+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.739051+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.739813+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.739853+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.794428+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.794989+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:16.805469+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:17.367167+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:17.367167+00:00", "trade", 14.3, 11.0]
["2026-09-08T16:28:17.367387+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:17.367422+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:28:17.367435+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:17.367437+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:17.367464+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:17.367497+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.367552+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.367577+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.367592+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.367678+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.367858+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.367893+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.367933+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.367933+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.367933+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.367973+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.368003+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.368054+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.368089+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.368089+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.368134+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.368209+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.368414+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.374020+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:28:17.374499+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.374970+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.379971+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:28:17.380608+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.381140+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.381581+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.382769+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.383195+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.383501+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:28:17.383965+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:28:17.384019+00:00", "trade", 14.305, 48.0]
["2026-09-08T16:28:17.386554+00:00", "trade", 14.305, 52.0]
["2026-09-08T16:28:17.389200+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:28:17.390537+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.392457+00:00", "trade", 14.305, 48.0]
["2026-09-08T16:28:17.397410+00:00", "trade", 14.305, 48.0]
["2026-09-08T16:28:17.398507+00:00", "trade", 14.305, 48.0]
["2026-09-08T16:28:17.398985+00:00", "trade", 14.305, 52.0]
["2026-09-08T16:28:17.399091+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:28:17.400883+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:28:17.446475+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.447002+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.447392+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.450244+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.450680+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.456404+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.899008+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:17.899469+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:18.384383+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:18.384865+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:18.384905+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:18.385065+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:18.385551+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:18.385551+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:18.389185+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:18.389626+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:18.389666+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:18.394307+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:19.021751+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:19.021771+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:19.021847+00:00", "trade", 14.31, 300.0]
["2026-09-08T16:28:19.021872+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:19.021877+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:19.021877+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:19.021881+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:19.021881+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:19.021996+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:19.022031+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:28:19.022031+00:00", "trade", 14.31, 1.0]
["2026-09-08T16:28:19.022055+00:00", "trade", 14.31, 10.0]
["2026-09-08T16:28:19.022229+00:00", "trade", 14.31, 4.0]
["2026-09-08T16:28:19.022332+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:19.022422+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:19.022437+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:28:19.022453+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.022458+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.022503+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.022548+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.022558+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.022633+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.022683+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.022701+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:28:19.022713+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.022713+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.022733+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.022753+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.022833+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.022833+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.022954+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.022984+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.023034+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.023114+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.023234+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.023315+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.023315+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.023435+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.024593+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.030403+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:28:19.031434+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.049938+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.062558+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.133711+00:00", "trade", 14.315, 10.0]
["2026-09-08T16:28:19.187806+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.864583+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.864588+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.994988+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:19.995429+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:20.037058+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:20.037519+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:20.037590+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:20.038041+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:20.143822+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:20.555292+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:20.585379+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:20.585459+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:20.585820+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:20.623595+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:20.684103+00:00", "trade", 14.315, 88.0]
["2026-09-08T16:28:20.837396+00:00", "trade", 14.3114, 3.0]
["2026-09-08T16:28:21.150143+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:21.150314+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:21.822078+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:21.822103+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:21.921134+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:21.921575+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:22.182877+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:22.183338+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:22.536695+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:22.768011+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:23.900687+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:23.901138+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.083538+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.083593+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.083989+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.084440+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.200556+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.200576+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.201093+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.307346+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.554288+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.554750+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.609531+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.610011+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.610011+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.613690+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.714179+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.768092+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.812869+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:24.914707+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:25.128760+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:28:25.130180+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:25.130616+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:25.315426+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:25.315426+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:25.323480+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:25.427237+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:25.531521+00:00", "trade", 14.315, 50.0]
["2026-09-08T16:28:25.677117+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:25.677117+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:25.808595+00:00", "trade", 14.31, 70.0]
["2026-09-08T16:28:25.808646+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:28:25.808649+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:28:25.808652+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:28:25.808658+00:00", "trade", 14.31, 30.0]
["2026-09-08T16:28:25.808658+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:28:25.808956+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:25.808961+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:25.808972+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:28:25.808974+00:00", "trade", 14.31, 10.0]
["2026-09-08T16:28:25.809071+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:25.809086+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:25.809086+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:28:25.809151+00:00", "trade", 14.31, 2.0]
["2026-09-08T16:28:25.809151+00:00", "trade", 14.31, 67.0]
["2026-09-08T16:28:25.809154+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:28:25.809157+00:00", "trade", 14.31, 2.0]
["2026-09-08T16:28:25.809246+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:28:25.809402+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:25.809402+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:25.809487+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:25.809687+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:25.809773+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:25.809793+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:25.809858+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:25.809863+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:25.809918+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:25.809948+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:25.810093+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:25.810159+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:25.810389+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:25.811898+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:25.811908+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:25.812359+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:25.828169+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:28:25.850031+00:00", "trade", 14.305, 100.0]
["2026-09-08T16:28:26.188489+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:26.241340+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:26.813982+00:00", "trade", 14.302, 100.0]
["2026-09-08T16:28:26.814044+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:26.814087+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:26.814525+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:26.855934+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:27.407241+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:27.407637+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:27.834288+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:27.834353+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:27.834488+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:27.835215+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:27.835275+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:27.839475+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:27.853278+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.022376+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.023178+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.023253+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.023639+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.024080+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.024586+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.031944+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.038163+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.038685+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.038685+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.038820+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.039361+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.042504+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.042945+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.042965+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.048152+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.619633+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.621713+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.622134+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.742335+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.742751+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:28.742771+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.040440+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.040911+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.143365+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.143390+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.756520+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.757482+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.762343+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.762790+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.871799+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.871934+00:00", "quote", 14.29, 14.31]
["2026-09-08T16:28:29.871939+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:29.871985+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:29.871990+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:29.872065+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:29.872085+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:29.872150+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:29.872165+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:29.872200+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:29.872200+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:29.872267+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:29.872269+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:29.872270+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:29.872273+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:29.872273+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:29.872275+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:29.872280+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:29.872285+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:29.872290+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:29.872300+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:29.872314+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:29.872325+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:29.872333+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:28:29.872338+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:29.872340+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:29.872341+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:29.872357+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:29.872371+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:29.872406+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:29.872426+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:29.872436+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:29.872486+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:29.872521+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:29.872541+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:29.872541+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:29.872556+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:29.872556+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:29.872561+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:29.872571+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:28:29.872601+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.872671+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.872753+00:00", "trade", 14.295, 2.0]
["2026-09-08T16:28:29.872775+00:00", "trade", 14.295, 2.0]
["2026-09-08T16:28:29.872799+00:00", "trade", 14.3, 75.0]
["2026-09-08T16:28:29.872801+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.872877+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.872922+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.872922+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.872947+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.872947+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.873162+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.873358+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.873398+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.873518+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.873598+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.873814+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.873999+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:29.875638+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:30.000059+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:30.079889+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:30.080185+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:30.376516+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:30.376516+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:30.376646+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:30.377563+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:30.479140+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:30.880070+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:30.881032+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:32.062510+00:00", "trade", 14.3023, 25.0]
["2026-09-08T16:28:32.281248+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:28:32.281311+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:32.281316+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:32.281702+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:32.281877+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:32.281877+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:32.282258+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:32.282328+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:32.633058+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:32.633188+00:00", "trade", 14.305, 20.0]
["2026-09-08T16:28:32.641579+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:33.898025+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:33.898496+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:34.450130+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:34.818377+00:00", "trade", 14.308, 1.0]
["2026-09-08T16:28:35.141081+00:00", "trade", 14.3059, 100.0]
["2026-09-08T16:28:35.263792+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:35.809392+00:00", "trade", 14.3074, 1.0]
["2026-09-08T16:28:36.198786+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:28:36.199219+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:36.199279+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:36.199314+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:36.199340+00:00", "trade", 14.3, 400.0]
["2026-09-08T16:28:36.199340+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:36.199342+00:00", "trade", 14.3, 75.0]
["2026-09-08T16:28:36.199342+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:36.199355+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:36.199375+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:36.199375+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:36.199376+00:00", "trade", 14.3, 99.0]
["2026-09-08T16:28:36.199380+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:36.199385+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:36.199415+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:36.199415+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:36.199495+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:28:36.199551+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.199553+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:36.199585+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.199600+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.199615+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.199630+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.199645+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.199655+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.199665+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.199740+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.199742+00:00", "trade", 14.3, 99.0]
["2026-09-08T16:28:36.199791+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.199806+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.200317+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.200447+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.200455+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:28:36.200457+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.200557+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.200868+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.200918+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.201009+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.201009+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.201455+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.201735+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.202457+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.202537+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.204417+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.206732+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.449816+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.697481+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.699019+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.802200+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.802611+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.855968+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.856484+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.856484+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.861586+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:36.861997+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:37.894160+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:38.533512+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:38.574259+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:38.574710+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:38.575066+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:38.676948+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:38.676973+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:38.677500+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:38.677861+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:38.826830+00:00", "trade", 14.295, 46.0]
["2026-09-08T16:28:38.972813+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:38.980521+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:39.906112+00:00", "trade", 14.3023, 31.0]
["2026-09-08T16:28:39.907819+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:39.908260+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:40.009611+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:40.010073+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:40.097972+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:40.098723+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:28:40.099109+00:00", "trade", 14.29, 4.0]
["2026-09-08T16:28:40.099355+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:40.099365+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:40.099375+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:40.099405+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:40.099409+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:28:40.099415+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.099430+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.099435+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.099485+00:00", "trade", 14.29, 22.0]
["2026-09-08T16:28:40.099556+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:28:40.099636+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.099646+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.099651+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.100077+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.100087+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.100337+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.100483+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.100879+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.106287+00:00", "trade", 14.285, 1.0]
["2026-09-08T16:28:40.120094+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.120721+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.203197+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.211277+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.327629+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.346498+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.794495+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.794500+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:40.794545+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:41.441442+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:28:41.501864+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:41.862799+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:42.608319+00:00", "trade", 14.285, 1.0]
["2026-09-08T16:28:42.608409+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:42.608464+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:42.626161+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:43.032843+00:00", "trade", 14.3049, 10.0]
["2026-09-08T16:28:44.150335+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:44.150390+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:44.724030+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:28:44.724030+00:00", "trade", 14.285, 150.0]
["2026-09-08T16:28:44.724046+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:44.724106+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:44.741278+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:45.596549+00:00", "trade", 14.285, 50.0]
["2026-09-08T16:28:45.865394+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:46.244011+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:28:46.245103+00:00", "trade", 14.285, 2.0]
["2026-09-08T16:28:46.473732+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:46.473787+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:46.473792+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:46.583944+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:46.599547+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:46.943576+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:46.943646+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:47.009478+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:47.009528+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:47.009944+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:47.117866+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:47.117926+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:47.118252+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:47.694115+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:28:47.695000+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:47.697250+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:47.697272+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:28:47.697300+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:47.697630+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:28:47.697639+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:28:47.699155+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:28:47.699155+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:28:47.699254+00:00", "trade", 14.28, 4.0]
["2026-09-08T16:28:47.699257+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:28:47.699260+00:00", "trade", 14.28, 2.0]
["2026-09-08T16:28:47.699263+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:28:47.699325+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:47.699631+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:47.699671+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:47.699831+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:28:47.699904+00:00", "trade", 14.28, 1059.0]
["2026-09-08T16:28:47.699907+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:28:47.699907+00:00", "trade", 14.28, 2.0]
["2026-09-08T16:28:47.699907+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:47.699992+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:47.700087+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:28:47.700102+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:28:47.700144+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:28:47.700144+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:28:47.700147+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:28:47.700162+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:28:47.700192+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:47.700388+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:47.700463+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:47.700473+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:28:47.700473+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:28:47.700503+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:28:47.700754+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:47.700804+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:47.700874+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:47.700874+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:47.700914+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:47.700914+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:47.700954+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:47.700954+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:47.700954+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:47.701034+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:47.701235+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:47.701265+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:47.703876+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:47.707692+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:28:47.707698+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:28:47.707710+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:28:47.707717+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:28:47.707719+00:00", "trade", 14.275, 148.0]
["2026-09-08T16:28:47.707788+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:28:47.707960+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:28:47.708077+00:00", "trade", 14.275, 48.0]
["2026-09-08T16:28:47.708116+00:00", "trade", 14.275, 48.0]
["2026-09-08T16:28:47.708170+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:28:47.708236+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:28:47.708384+00:00", "trade", 14.275, 48.0]
["2026-09-08T16:28:47.708904+00:00", "trade", 14.275, 48.0]
["2026-09-08T16:28:47.709090+00:00", "trade", 14.275, 48.0]
["2026-09-08T16:28:47.709250+00:00", "trade", 14.275, 148.0]
["2026-09-08T16:28:47.709256+00:00", "trade", 14.275, 1.0]
["2026-09-08T16:28:47.709629+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:28:47.712497+00:00", "trade", 14.2701, 156.0]
["2026-09-08T16:28:48.091564+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:48.092080+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:48.092080+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:48.092556+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:48.092556+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:48.358224+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:48.830955+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:48.888078+00:00", "trade", 14.2727, 200.0]
["2026-09-08T16:28:49.282008+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:49.282008+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:49.282023+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:49.282525+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:49.282670+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:49.282946+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:49.283146+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:49.304692+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:49.304692+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:49.888569+00:00", "trade", 14.3042, 100.0]
["2026-09-08T16:28:50.283362+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.283743+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.284204+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.284300+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.293101+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.293707+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.293842+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.294238+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.294238+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.294354+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.294675+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.294679+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.295115+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.295597+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.295637+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.296398+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.296850+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.299556+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.309440+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.309921+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.310402+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.310402+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.318722+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.322436+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.469792+00:00", "trade", 14.275, 442.0]
["2026-09-08T16:28:50.858517+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.859098+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.859224+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.931887+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.932328+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:50.932924+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:51.211813+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:51.212054+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:51.213257+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:51.215738+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:51.325408+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:28:51.325449+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:51.325865+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:51.326000+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:51.326451+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:51.352845+00:00", "trade", 14.275, 13.0]
["2026-09-08T16:28:51.586658+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:28:51.588531+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:28:51.615848+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:28:52.063516+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:52.063591+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:52.064493+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:52.065010+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:52.065010+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:52.065451+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:52.066413+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:52.066643+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:52.067135+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:52.301287+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:52.642680+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.130692+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.140821+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.140996+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.153927+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.153942+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.154388+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.154388+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.154844+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.154874+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.154964+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.165926+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.202493+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.202538+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.203926+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.204553+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.204553+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.204563+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.205094+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.205821+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.229672+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.230128+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.230394+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.359953+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.359993+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.360033+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.360213+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.360384+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.362340+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:28:53.362340+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:28:53.363316+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.363316+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.363752+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.370037+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.452185+00:00", "trade", 14.275, 72.0]
["2026-09-08T16:28:53.471759+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.472255+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.472285+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.472711+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.472711+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.479813+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.596190+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.601103+00:00", "trade", 14.27, 25.0]
["2026-09-08T16:28:53.642641+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.642666+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.643107+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.643638+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.644079+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:53.747139+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:54.022886+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:54.023006+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:54.023528+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:54.024009+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:54.698031+00:00", "trade", 14.275, 150.0]
["2026-09-08T16:28:54.820440+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:54.820450+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:54.820490+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:54.821347+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:55.005496+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:55.005686+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:55.351880+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:55.364791+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:55.364861+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:55.364946+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:55.365322+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:55.365698+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:55.365718+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:28:55.366381+00:00", "trade", 14.27, 1.0]
["2026-09-08T16:28:55.367379+00:00", "trade", 14.27, 1.0]
["2026-09-08T16:28:55.367397+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:28:55.367433+00:00", "trade", 14.27, 1.0]
["2026-09-08T16:28:55.367433+00:00", "trade", 14.27, 1.0]
["2026-09-08T16:28:55.367437+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:28:55.367437+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:28:55.367437+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:28:55.367439+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:28:55.367442+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:28:55.367448+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.367457+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.367472+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.367663+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.367703+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.367979+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.368109+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.368179+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.368179+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.368229+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.368244+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.368284+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.368319+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.368405+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.368440+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.368735+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.375557+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.375602+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.380253+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.382298+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.391115+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:28:55.419376+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.419837+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.420288+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.473615+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.473755+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.501487+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.525273+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.525404+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.525449+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.525494+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.526210+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.536690+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.552618+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.569248+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.569950+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:55.971445+00:00", "trade", 14.265, 200.0]
["2026-09-08T16:28:56.241047+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:56.423908+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:56.425156+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:56.425201+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:56.425697+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:56.426148+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:56.444236+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:56.450276+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:56.811195+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:56.811756+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:57.119333+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:57.119368+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:57.119815+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:57.234397+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:57.234468+00:00", "trade", 14.26, 100.0]
["2026-09-08T16:28:57.234780+00:00", "trade", 14.26, 100.0]
["2026-09-08T16:28:57.234898+00:00", "trade", 14.26, 100.0]
["2026-09-08T16:28:57.234946+00:00", "trade", 14.26, 100.0]
["2026-09-08T16:28:57.235054+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:28:57.235186+00:00", "trade", 14.26, 1.0]
["2026-09-08T16:28:57.235189+00:00", "trade", 14.26, 2.0]
["2026-09-08T16:28:57.235192+00:00", "trade", 14.26, 1.0]
["2026-09-08T16:28:57.235195+00:00", "trade", 14.26, 4.0]
["2026-09-08T16:28:57.235201+00:00", "trade", 14.26, 12.0]
["2026-09-08T16:28:57.235388+00:00", "trade", 14.26, 1.0]
["2026-09-08T16:28:57.235430+00:00", "quote", 14.26, 14.26]
["2026-09-08T16:28:57.235520+00:00", "quote", 14.26, 14.26]
["2026-09-08T16:28:57.235520+00:00", "quote", 14.26, 14.26]
["2026-09-08T16:28:57.235550+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.236136+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.236222+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.236254+00:00", "trade", 14.26, 100.0]
["2026-09-08T16:28:57.236262+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.236287+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.236317+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.236372+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.236402+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.236918+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.237014+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.237084+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.237174+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.237179+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.237294+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.238813+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.238828+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.238848+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.238873+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.239013+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.243417+00:00", "trade", 14.255, 100.0]
["2026-09-08T16:28:57.243456+00:00", "trade", 14.255, 100.0]
["2026-09-08T16:28:57.244075+00:00", "trade", 14.255, 148.0]
["2026-09-08T16:28:57.244081+00:00", "trade", 14.255, 300.0]
["2026-09-08T16:28:57.244091+00:00", "trade", 14.255, 100.0]
["2026-09-08T16:28:57.244091+00:00", "trade", 14.255, 148.0]
["2026-09-08T16:28:57.244094+00:00", "trade", 14.255, 148.0]
["2026-09-08T16:28:57.244097+00:00", "trade", 14.255, 148.0]
["2026-09-08T16:28:57.244343+00:00", "trade", 14.26, 1.0]
["2026-09-08T16:28:57.244346+00:00", "trade", 14.255, 148.0]
["2026-09-08T16:28:57.244349+00:00", "trade", 14.255, 148.0]
["2026-09-08T16:28:57.244349+00:00", "trade", 14.255, 100.0]
["2026-09-08T16:28:57.246132+00:00", "trade", 14.25, 5011.0]
["2026-09-08T16:28:57.247549+00:00", "trade", 14.25, 25.0]
["2026-09-08T16:28:57.248295+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.248298+00:00", "trade", 14.25, 75.0]
["2026-09-08T16:28:57.248298+00:00", "trade", 14.25, 200.0]
["2026-09-08T16:28:57.248337+00:00", "trade", 14.25, 76.0]
["2026-09-08T16:28:57.248807+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.248807+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.248812+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.249097+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.249152+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.249591+00:00", "trade", 14.25, 8000.0]
["2026-09-08T16:28:57.249809+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.249859+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.250736+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.250776+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.251779+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.251802+00:00", "trade", 14.25, 1.0]
["2026-09-08T16:28:57.251807+00:00", "trade", 14.25, 100.0]
["2026-09-08T16:28:57.251810+00:00", "trade", 14.25, 50.0]
["2026-09-08T16:28:57.251813+00:00", "trade", 14.25, 24.0]
["2026-09-08T16:28:57.251813+00:00", "trade", 14.25, 100.0]
["2026-09-08T16:28:57.251889+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.251993+00:00", "trade", 14.25, 100.0]
["2026-09-08T16:28:57.252165+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.252324+00:00", "trade", 14.25, 100.0]
["2026-09-08T16:28:57.252340+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.252355+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.252405+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.252450+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.252480+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.252483+00:00", "trade", 14.25, 500.0]
["2026-09-08T16:28:57.252736+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.252962+00:00", "trade", 14.25, 1.0]
["2026-09-08T16:28:57.254667+00:00", "trade", 14.25, 7.0]
["2026-09-08T16:28:57.254667+00:00", "trade", 14.25, 4.0]
["2026-09-08T16:28:57.254670+00:00", "trade", 14.25, 1.0]
["2026-09-08T16:28:57.254673+00:00", "trade", 14.25, 100.0]
["2026-09-08T16:28:57.254844+00:00", "trade", 14.25, 20.0]
["2026-09-08T16:28:57.254846+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.254847+00:00", "trade", 14.25, 100.0]
["2026-09-08T16:28:57.254850+00:00", "trade", 14.25, 1.0]
["2026-09-08T16:28:57.254850+00:00", "trade", 14.25, 79.0]
["2026-09-08T16:28:57.255350+00:00", "trade", 14.25, 21.0]
["2026-09-08T16:28:57.255353+00:00", "trade", 14.25, 100.0]
["2026-09-08T16:28:57.255353+00:00", "trade", 14.25, 79.0]
["2026-09-08T16:28:57.255377+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.255578+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.255608+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.255628+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.255818+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.256285+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.256460+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:28:57.257795+00:00", "trade", 14.25, 21.0]
["2026-09-08T16:28:57.257797+00:00", "trade", 14.25, 100.0]
["2026-09-08T16:28:57.257798+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.257868+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.257883+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.257883+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.257888+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.257893+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.257928+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.258344+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.258585+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.258624+00:00", "trade", 14.25, 1.0]
["2026-09-08T16:28:57.258640+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.258715+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.258780+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.258790+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.258816+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.258841+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.259201+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.268895+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.271835+00:00", "trade", 14.245, 100.0]
["2026-09-08T16:28:57.271988+00:00", "trade", 14.245, 101.0]
["2026-09-08T16:28:57.272174+00:00", "trade", 14.242, 798.0]
["2026-09-08T16:28:57.272423+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.272945+00:00", "trade", 14.24, 1.0]
["2026-09-08T16:28:57.272947+00:00", "trade", 14.24, 100.0]
["2026-09-08T16:28:57.273052+00:00", "trade", 14.242, 100.0]
["2026-09-08T16:28:57.273531+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.273531+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.273579+00:00", "trade", 14.245, 16.0]
["2026-09-08T16:28:57.273582+00:00", "trade", 14.245, 100.0]
["2026-09-08T16:28:57.273582+00:00", "trade", 14.245, 100.0]
["2026-09-08T16:28:57.273696+00:00", "trade", 14.2401, 134.0]
["2026-09-08T16:28:57.273987+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.274463+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.274583+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.275972+00:00", "trade", 14.24, 100.0]
["2026-09-08T16:28:57.276096+00:00", "trade", 14.25, 35.0]
["2026-09-08T16:28:57.276177+00:00", "trade", 14.2401, 4900.0]
["2026-09-08T16:28:57.276543+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.276595+00:00", "trade", 14.245, 900.0]
["2026-09-08T16:28:57.278492+00:00", "trade", 14.2417, 100.0]
["2026-09-08T16:28:57.279996+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.280612+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.280983+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.284140+00:00", "trade", 14.24, 4100.0]
["2026-09-08T16:28:57.285173+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.292005+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:57.340671+00:00", "trade", 14.24, 100.0]
["2026-09-08T16:28:57.357644+00:00", "trade", 14.245, 100.0]
["2026-09-08T16:28:57.411156+00:00", "trade", 14.2476, 1.0]
["2026-09-08T16:28:57.744457+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:58.317974+00:00", "trade", 14.25, 50.0]
["2026-09-08T16:28:58.377029+00:00", "trade", 14.2486, 1.0]
["2026-09-08T16:28:58.496942+00:00", "trade", 14.242, 200.0]
["2026-09-08T16:28:58.497754+00:00", "trade", 14.242, 188.0]
["2026-09-08T16:28:58.500461+00:00", "trade", 14.2401, 100.0]
["2026-09-08T16:28:59.347829+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:59.468617+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:59.509083+00:00", "trade", 14.2967, 100.0]
["2026-09-08T16:28:59.582924+00:00", "trade", 14.2486, 350.0]
["2026-09-08T16:28:59.582969+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:59.582979+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:59.583024+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:59.583911+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:59.607838+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:59.608385+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:59.619411+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:59.619456+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:59.620218+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:59.899440+00:00", "trade", 14.2486, 1.0]
["2026-09-08T16:28:59.900280+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:28:59.900430+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:00.000082+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:00.040148+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:00.053109+00:00", "trade", 14.245, 100.0]
["2026-09-08T16:29:00.056101+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:00.160113+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:00.574628+00:00", "trade", 14.2474, 100.0]
["2026-09-08T16:29:00.575630+00:00", "trade", 14.245, 2.0]
["2026-09-08T16:29:00.589300+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:00.725242+00:00", "trade", 14.245, 100.0]
["2026-09-08T16:29:00.747427+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:00.747732+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:00.747883+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:00.831863+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:00.910400+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:00.910821+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:00.910846+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.137240+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.137320+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.162891+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.263465+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.263551+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.263551+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.263556+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.263961+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.264027+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.278842+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.313379+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.313419+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.320190+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.320501+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.335427+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.335457+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.349519+00:00", "trade", 14.24, 346.0]
["2026-09-08T16:29:01.350012+00:00", "trade", 14.24, 100.0]
["2026-09-08T16:29:01.350028+00:00", "trade", 14.24, 100.0]
["2026-09-08T16:29:01.350031+00:00", "trade", 14.24, 100.0]
["2026-09-08T16:29:01.350031+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.350034+00:00", "trade", 14.24, 100.0]
["2026-09-08T16:29:01.350151+00:00", "trade", 14.24, 1.0]
["2026-09-08T16:29:01.350232+00:00", "trade", 14.24, 41.0]
["2026-09-08T16:29:01.350247+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:29:01.350283+00:00", "trade", 14.24, 102.0]
["2026-09-08T16:29:01.350307+00:00", "quote", 14.24, 14.24]
["2026-09-08T16:29:01.350322+00:00", "quote", 14.24, 14.24]
["2026-09-08T16:29:01.350327+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.350327+00:00", "quote", 14.24, 14.24]
["2026-09-08T16:29:01.350328+00:00", "trade", 14.24, 100.0]
["2026-09-08T16:29:01.350331+00:00", "trade", 14.24, 100.0]
["2026-09-08T16:29:01.350331+00:00", "trade", 14.24, 100.0]
["2026-09-08T16:29:01.350352+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.350357+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.350472+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.350472+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.350964+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.350989+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.351129+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.351134+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.351144+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.351169+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.351204+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.351224+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.351550+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.351665+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.351700+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.351731+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.354372+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.365734+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.377696+00:00", "trade", 14.235, 100.0]
["2026-09-08T16:29:01.378640+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.379116+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.392449+00:00", "trade", 14.235, 148.0]
["2026-09-08T16:29:01.393089+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.394404+00:00", "trade", 14.24, 11.0]
["2026-09-08T16:29:01.428734+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.429611+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.430006+00:00", "trade", 14.235, 100.0]
["2026-09-08T16:29:01.433046+00:00", "trade", 14.235, 100.0]
["2026-09-08T16:29:01.435798+00:00", "trade", 14.235, 100.0]
["2026-09-08T16:29:01.453102+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.573092+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.573474+00:00", "trade", 14.235, 125.0]
["2026-09-08T16:29:01.573518+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.574527+00:00", "trade", 14.235, 125.0]
["2026-09-08T16:29:01.574740+00:00", "trade", 14.235, 125.0]
["2026-09-08T16:29:01.575258+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.575734+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.591944+00:00", "trade", 14.235, 77.0]
["2026-09-08T16:29:01.735334+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.884779+00:00", "trade", 14.235, 1022.0]
["2026-09-08T16:29:01.996676+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.997573+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.997603+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.997613+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.997653+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:01.998756+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:02.114607+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:02.410752+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:02.506430+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:02.507327+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:02.508234+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:02.508344+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:02.517491+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:02.666451+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:02.666457+00:00", "trade", 14.23, 200.0]
["2026-09-08T16:29:02.666457+00:00", "trade", 14.23, 100.0]
["2026-09-08T16:29:02.666696+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:02.666751+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:02.666942+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:02.666942+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:02.666972+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:02.666977+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:02.667258+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:02.667298+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:02.667658+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:02.667804+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:02.668851+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:02.668896+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:02.669317+00:00", "trade", 14.23, 1.0]
["2026-09-08T16:29:02.669335+00:00", "trade", 14.23, 1.0]
["2026-09-08T16:29:02.669378+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:02.669458+00:00", "quote", 14.23, 14.23]
["2026-09-08T16:29:02.669483+00:00", "quote", 14.23, 14.23]
["2026-09-08T16:29:02.669483+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:02.669497+00:00", "trade", 14.23, 100.0]
["2026-09-08T16:29:02.669498+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:02.669513+00:00", "quote", 14.23, 14.23]
["2026-09-08T16:29:02.669573+00:00", "quote", 14.23, 14.23]
["2026-09-08T16:29:02.669583+00:00", "quote", 14.23, 14.23]
["2026-09-08T16:29:02.669618+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.669743+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.669964+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.670019+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.670019+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.670019+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.670050+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.670059+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.670059+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.670099+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.670099+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.670129+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.670300+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.670460+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.670741+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.671257+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.681015+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.681501+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.681742+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.686217+00:00", "trade", 14.225, 14.0]
["2026-09-08T16:29:02.702351+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.702862+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.703348+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.706190+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.706631+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.723196+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.723276+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:02.723391+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.723466+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.723512+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.723797+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.724073+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.724389+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.724519+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.725476+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.725917+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.742161+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.742677+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.742998+00:00", "trade", 14.22, 1.0]
["2026-09-08T16:29:02.743103+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.745023+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:02.745484+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:03.025175+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:03.117726+00:00", "trade", 14.2597, 1.0]
["2026-09-08T16:29:03.355922+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:03.356042+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:03.356383+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:03.356879+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:03.359320+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:03.359751+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:03.360095+00:00", "trade", 14.225, 300.0]
["2026-09-08T16:29:03.361586+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:04.113541+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:04.114523+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:04.117044+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:04.537586+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:04.538152+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:04.538561+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:04.538648+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:04.538914+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:04.538959+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:04.539470+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:04.539575+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:04.539706+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:04.539706+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:04.539856+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:04.541454+00:00", "trade", 14.225, 100.0]
["2026-09-08T16:29:04.544013+00:00", "trade", 14.225, 100.0]
["2026-09-08T16:29:04.544086+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:04.544607+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:04.544618+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:04.590672+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:05.510863+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:05.511414+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:05.511861+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:05.521107+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:05.550157+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:05.834844+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:05.854127+00:00", "trade", 14.22, 21.0]
["2026-09-08T16:29:05.854150+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:05.854597+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:05.854597+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:05.854762+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:05.854887+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:05.892866+00:00", "trade", 14.225, 39.0]
["2026-09-08T16:29:05.893449+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:05.893464+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:05.893905+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:05.893930+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.059118+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.059790+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.059950+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.060286+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.064521+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.066085+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.066105+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.070626+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.072440+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.083687+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.094503+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.154280+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.154295+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.229935+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.229955+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.230396+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.238380+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.238816+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.496435+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.503121+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.503151+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.503421+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.505441+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:06.506985+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:07.243614+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.046705+00:00", "trade", 14.22, 3000.0]
["2026-09-08T16:29:08.066829+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.066914+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.066969+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.066973+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:08.066984+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:08.066994+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:08.066994+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:08.067049+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:08.067054+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:08.067079+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:08.067440+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:08.067454+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:08.067485+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:08.067538+00:00", "trade", 14.22, 198.0]
["2026-09-08T16:29:08.067538+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:08.067545+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:08.067556+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:08.067556+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:08.067560+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:08.067585+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:08.067585+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:08.067592+00:00", "trade", 14.22, 200.0]
["2026-09-08T16:29:08.067610+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:08.067861+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:08.067886+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:08.067896+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.067896+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.067931+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.067936+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.067950+00:00", "trade", 14.22, 10.0]
["2026-09-08T16:29:08.067971+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.068041+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.068074+00:00", "trade", 14.22, 250.0]
["2026-09-08T16:29:08.068112+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.068125+00:00", "trade", 14.22, 148.0]
["2026-09-08T16:29:08.068170+00:00", "trade", 14.22, 2.0]
["2026-09-08T16:29:08.068192+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.068217+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.068237+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.068292+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.068332+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.068417+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.068452+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.068518+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.068593+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.068788+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.069575+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.069595+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.071896+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.072357+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.072417+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.072813+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.072853+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.073214+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.073324+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.073735+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.075048+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.075454+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.075469+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.168446+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.186118+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.189170+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.265552+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.267917+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.270839+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.473631+00:00", "trade", 14.225, 1040.0]
["2026-09-08T16:29:08.667088+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.767803+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.823059+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:08.823535+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:09.007473+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:09.007919+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:09.443511+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:09.443942+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:09.443942+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:09.445037+00:00", "trade", 14.225, 100.0]
["2026-09-08T16:29:09.445097+00:00", "trade", 14.225, 25.0]
["2026-09-08T16:29:09.445287+00:00", "trade", 14.225, 7.0]
["2026-09-08T16:29:09.445362+00:00", "trade", 14.225, 93.0]
["2026-09-08T16:29:09.500636+00:00", "trade", 14.2202, 16.0]
["2026-09-08T16:29:09.501194+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:09.523644+00:00", "trade", 14.2202, 1.0]
["2026-09-08T16:29:09.773626+00:00", "trade", 14.2231, 1.0]
["2026-09-08T16:29:09.982681+00:00", "trade", 14.225, 100.0]
["2026-09-08T16:29:09.986527+00:00", "trade", 14.221, 300.0]
["2026-09-08T16:29:09.986954+00:00", "trade", 14.22, 72.0]
["2026-09-08T16:29:09.987583+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:09.987586+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:09.987586+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:09.987589+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:09.987592+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:09.987640+00:00", "trade", 14.22, 3.0]
["2026-09-08T16:29:09.987640+00:00", "trade", 14.22, 25.0]
["2026-09-08T16:29:09.987717+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:09.987727+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:09.987732+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:09.987998+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:09.988038+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:09.988104+00:00", "trade", 14.22, 200.0]
["2026-09-08T16:29:09.988106+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:09.988106+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:09.988109+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:09.988158+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:09.988273+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:09.988293+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:09.988384+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:09.988559+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:09.988559+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:09.988595+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:09.988634+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:09.988679+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:09.988759+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:09.988759+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:09.988759+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:09.988995+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:09.989075+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:09.989236+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:09.989677+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:10.003274+00:00", "trade", 14.215, 100.0]
["2026-09-08T16:29:10.004297+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:10.028023+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:10.028640+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:10.029015+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:10.029040+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:10.029171+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:10.029211+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:10.029732+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:10.038563+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:10.039054+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:10.039054+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:10.039530+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:10.094957+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:10.395188+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:10.395442+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:10.395442+00:00", "trade", 14.22, 1.0]
["2026-09-08T16:29:10.395480+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:10.395516+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:10.395522+00:00", "trade", 14.22, 200.0]
["2026-09-08T16:29:10.395533+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:10.395578+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:10.395894+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:10.395924+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.395969+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.396009+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.396040+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.396154+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.396175+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.396245+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.396265+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.396280+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.396350+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.396480+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.396515+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.396530+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.396545+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.396861+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.397901+00:00", "trade", 14.23, 148.0]
["2026-09-08T16:29:10.398250+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.398274+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.398320+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.398331+00:00", "trade", 14.23, 52.0]
["2026-09-08T16:29:10.398851+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.398981+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.408143+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.498764+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.499350+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.499430+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.499756+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.499761+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.500187+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.500383+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.501295+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.501726+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.507585+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.824344+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.825206+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.825727+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.825787+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:10.828910+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.059780+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:11.059800+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:11.059885+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:11.059935+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:11.059965+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:11.059970+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:11.060210+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:11.060216+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:11.060256+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.060321+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.060341+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.060386+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.060586+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.060667+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.060762+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.060847+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.060977+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.061178+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.061178+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.061178+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.062746+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.098998+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.163456+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.500484+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:11.500514+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:11.500684+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:11.500714+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:11.500995+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.501040+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.501075+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.501261+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.501281+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.501471+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.501471+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.501742+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.501847+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:11.606952+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:12.104301+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:12.104347+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:12.104612+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:12.512388+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:12.512769+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:12.898462+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:13.131758+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:13.132129+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:13.705930+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:13.705980+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:13.706246+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:13.706942+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:13.707022+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:13.794907+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:13.866537+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:13.983806+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.099112+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.099608+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.099698+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.185077+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.185919+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.186380+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.356635+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:15.356891+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.357191+00:00", "trade", 14.22, 250.0]
["2026-09-08T16:29:15.357441+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:15.358424+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.358662+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:15.358683+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:15.358746+00:00", "trade", 14.22, 50.0]
["2026-09-08T16:29:15.358750+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.358800+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.358820+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.358821+00:00", "trade", 14.22, 250.0]
["2026-09-08T16:29:15.358851+00:00", "trade", 14.2239, 100.0]
["2026-09-08T16:29:15.358865+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:15.358885+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:15.358920+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:15.358945+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:15.358956+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:15.359016+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:15.359051+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:15.359502+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:15.359502+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:15.359504+00:00", "trade", 14.22, 18.0]
["2026-09-08T16:29:15.359557+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:15.359562+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:15.359582+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:15.359772+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:15.359798+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:15.359798+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:15.359888+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:15.359888+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:15.359889+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:15.359943+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:15.360033+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:15.360088+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:15.360143+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.360339+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:15.360660+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.360700+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.360720+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.360955+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.360955+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.360980+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.361101+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.361141+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.361221+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.368829+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.369260+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.461455+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.641513+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.641558+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.641598+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.641654+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.641779+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.642070+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.642140+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.642466+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.642611+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.700499+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:15.861001+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.182371+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.339305+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.341565+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.342808+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.432005+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.432406+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.461634+00:00", "trade", 14.225, 22.0]
["2026-09-08T16:29:16.472538+00:00", "trade", 14.225, 12.0]
["2026-09-08T16:29:16.713144+00:00", "trade", 14.23, 50.0]
["2026-09-08T16:29:16.713776+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.714182+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.715185+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.718773+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.729172+00:00", "trade", 14.225, 250.0]
["2026-09-08T16:29:16.729288+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.729303+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.730240+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.777678+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.855940+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.855960+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.855984+00:00", "trade", 14.23, 200.0]
["2026-09-08T16:29:16.856000+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.856020+00:00", "trade", 14.23, 100.0]
["2026-09-08T16:29:16.856020+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.856023+00:00", "trade", 14.23, 200.0]
["2026-09-08T16:29:16.856023+00:00", "trade", 14.23, 100.0]
["2026-09-08T16:29:16.856025+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.856026+00:00", "trade", 14.23, 100.0]
["2026-09-08T16:29:16.856029+00:00", "trade", 14.23, 200.0]
["2026-09-08T16:29:16.856042+00:00", "trade", 14.23, 12.0]
["2026-09-08T16:29:16.856047+00:00", "trade", 14.23, 13.0]
["2026-09-08T16:29:16.856047+00:00", "trade", 14.23, 53.0]
["2026-09-08T16:29:16.856050+00:00", "trade", 14.23, 100.0]
["2026-09-08T16:29:16.856075+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.856080+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:16.856090+00:00", "quote", 14.23, 14.23]
["2026-09-08T16:29:16.856095+00:00", "quote", 14.23, 14.23]
["2026-09-08T16:29:16.856100+00:00", "quote", 14.23, 14.23]
["2026-09-08T16:29:16.856114+00:00", "trade", 14.23, 6.0]
["2026-09-08T16:29:16.856116+00:00", "trade", 14.23, 12.0]
["2026-09-08T16:29:16.856140+00:00", "quote", 14.23, 14.23]
["2026-09-08T16:29:16.856431+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.856571+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.856581+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.856581+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.856586+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.856626+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.856641+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.856671+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.856671+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.856701+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.856706+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.856751+00:00", "trade", 14.23, 100.0]
["2026-09-08T16:29:16.856927+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.856987+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.857022+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.857022+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.857388+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.857453+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.857699+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.857990+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.857990+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.858110+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.858135+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.858531+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.859548+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.885841+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.885841+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.888081+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.957341+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:16.957426+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:16.957822+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:16.957937+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:16.958329+00:00", "trade", 14.23, 100.0]
["2026-09-08T16:29:16.972541+00:00", "trade", 14.23, 100.0]
["2026-09-08T16:29:16.993512+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:17.234541+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:17.234591+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:17.234596+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:17.235358+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:17.235879+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:17.235995+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:17.299566+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:17.399288+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:17.752038+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:17.752088+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:17.752815+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:17.753036+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:17.753482+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:17.754479+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:17.756479+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:17.756915+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:17.861449+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:17.861910+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:18.206751+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:18.206756+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:18.207628+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:18.784902+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:18.785855+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:18.816813+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:19.158612+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.158657+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.158667+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.158667+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.159609+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.159695+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.159810+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.441887+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.442237+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.442252+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.443796+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.482122+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.482218+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.482724+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.482999+00:00", "trade", 14.235, 1.0]
["2026-09-08T16:29:19.483200+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.542566+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.542702+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.551663+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.552625+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.553046+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.646890+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.646935+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.647571+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.660221+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.660221+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.752481+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.886595+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.995109+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.995565+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:19.995565+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:20.217558+00:00", "trade", 14.235, 1000.0]
["2026-09-08T16:29:20.740185+00:00", "trade", 14.24, 70.0]
["2026-09-08T16:29:21.044978+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:21.045164+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:21.045660+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:21.063598+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:21.064069+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:21.069121+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:21.093569+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:21.101398+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:29:21.101453+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:21.101463+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:29:21.101513+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.101578+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.101579+00:00", "trade", 14.23, 100.0]
["2026-09-08T16:29:21.101598+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.101603+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.101608+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.101633+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.101894+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.102521+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.102611+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.102611+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.170825+00:00", "trade", 14.225, 24.0]
["2026-09-08T16:29:21.174906+00:00", "trade", 14.225, 100.0]
["2026-09-08T16:29:21.175955+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.176386+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.375019+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.397680+00:00", "trade", 14.23, 18.0]
["2026-09-08T16:29:21.397768+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.398114+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.398260+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.398370+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.500097+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.719409+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.723208+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.883906+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.883956+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.884482+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.884542+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.884582+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.899548+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.899548+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:21.910249+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.387516+00:00", "trade", 14.225, 200.0]
["2026-09-08T16:29:22.452409+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.452755+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.452851+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.455206+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:22.455893+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.455918+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.456640+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.460253+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:22.460769+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.461070+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:22.461226+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.463235+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.473705+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.473760+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:22.487444+00:00", "trade", 14.22, 42.0]
["2026-09-08T16:29:22.487447+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:22.487471+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:22.487474+00:00", "trade", 14.22, 8.0]
["2026-09-08T16:29:22.487528+00:00", "trade", 14.22, 92.0]
["2026-09-08T16:29:22.487627+00:00", "trade", 14.23, 100.0]
["2026-09-08T16:29:22.487628+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.487630+00:00", "trade", 14.23, 2.0]
["2026-09-08T16:29:22.487688+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.487694+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.487854+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.487899+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:22.487899+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:22.487914+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:22.487944+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:22.488014+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:22.488139+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.488205+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.488210+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.488320+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.488325+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.488345+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.488460+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.488460+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.488606+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.488611+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.488616+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.488616+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.488941+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.488956+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.498263+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.519795+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:22.689058+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:23.026386+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:23.026582+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:23.026627+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:23.027534+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:23.027584+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:23.027634+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:23.465856+00:00", "trade", 14.2776, 1.0]
["2026-09-08T16:29:24.458816+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:24.459097+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:24.460541+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:24.460556+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:24.461528+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:24.461658+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:24.462139+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:24.706972+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:26.450539+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:26.451055+00:00", "trade", 14.22, 223.0]
["2026-09-08T16:29:26.465985+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:26.466472+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:27.041941+00:00", "trade", 14.225, 42.0]
["2026-09-08T16:29:27.041992+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:27.042017+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:27.042062+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:27.042378+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:27.042413+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.042538+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:27.042578+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:27.042658+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:27.042699+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:27.042780+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:29:27.042859+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:27.042899+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:27.042904+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:27.042939+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.043300+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:27.043420+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:27.043460+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:27.043536+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:29:27.043901+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:27.043936+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:27.043936+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:29:27.044017+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:27.044077+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:27.044087+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:29:27.044157+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.044377+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.044653+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.044954+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.044989+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.047169+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.047173+00:00", "trade", 14.22, 1.0]
["2026-09-08T16:29:27.047184+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.047189+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.047219+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.047233+00:00", "trade", 14.22, 10.0]
["2026-09-08T16:29:27.047235+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.047299+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.047530+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.047876+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.047891+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.047921+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.048026+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.048141+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:27.048297+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.048297+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.048357+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.048487+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.048598+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:27.050382+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.053143+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.056567+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.056617+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.056617+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.057263+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.057579+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.057734+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.058015+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.061583+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.082373+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.330201+00:00", "trade", 14.2124, 100.0]
["2026-09-08T16:29:27.335415+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.336067+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.336127+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.346226+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.346557+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.362380+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.371140+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.371361+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.371436+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.371637+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.381610+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.423054+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.423856+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.423926+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.476110+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.560662+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.560707+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.560712+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.560752+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.561218+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.561228+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.572460+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:27.959436+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:28.060778+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.061309+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.191619+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.191669+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.191679+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.191724+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.192180+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.200371+00:00", "trade", 14.22, 1000.0]
["2026-09-08T16:29:28.200826+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.200871+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.219931+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.308177+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.308472+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.309480+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.309951+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.310783+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.383616+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.384493+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.384934+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.385415+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.385696+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.386257+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.386734+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.397299+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.397740+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.418745+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.522321+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.522357+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.522522+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.522828+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.523018+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.523098+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.523304+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.580986+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.627131+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.627136+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.627156+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.627492+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.627762+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.708034+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.708936+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.709402+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.710880+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:28.904998+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.072707+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.072727+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.072762+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.072767+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.072962+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.073258+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.073674+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.073719+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.086450+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.086476+00:00", "trade", 14.21, 115.0]
["2026-09-08T16:29:29.087021+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.087226+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.092208+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.092640+00:00", "trade", 14.21, 7.0]
["2026-09-08T16:29:29.092700+00:00", "trade", 14.21, 8.0]
["2026-09-08T16:29:29.193369+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.193640+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:29.197434+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.197950+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.198361+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.223962+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:29.226809+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.227290+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.708726+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:29.710089+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.711007+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.711207+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.818312+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.818563+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:29.818683+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.818868+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.847000+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.847096+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.847291+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:29.952842+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.000105+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.090503+00:00", "trade", 14.215, 100.0]
["2026-09-08T16:29:30.096373+00:00", "trade", 14.21, 4.0]
["2026-09-08T16:29:30.096632+00:00", "trade", 14.21, 1.0]
["2026-09-08T16:29:30.096745+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:29:30.096790+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:29:30.096795+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.096820+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:29:30.096890+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.096900+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.096906+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.097056+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.097081+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.097171+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.097412+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.097412+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.097681+00:00", "trade", 14.2101, 1.0]
["2026-09-08T16:29:30.097772+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.097853+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.098027+00:00", "trade", 14.2101, 4.0]
["2026-09-08T16:29:30.099276+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.099353+00:00", "trade", 14.2101, 200.0]
["2026-09-08T16:29:30.100053+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.100574+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.103180+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.103225+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.103225+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.103732+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.103772+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.136825+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.137788+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.138545+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.199871+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.199926+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:30.224586+00:00", "trade", 14.21, 7800.0]
["2026-09-08T16:29:30.224653+00:00", "trade", 14.21, 24.0]
["2026-09-08T16:29:30.224685+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:29:30.224690+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:29:30.224698+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:30.224725+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:29:30.224734+00:00", "trade", 14.21, 16.0]
["2026-09-08T16:29:30.224991+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:29:30.225056+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.225176+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.225211+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.225246+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.225291+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.225371+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.225406+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.225451+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.225492+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.225537+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.225537+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.225537+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.225772+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.225777+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.225812+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.225852+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.225893+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.226253+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.227932+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.228378+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.256225+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.324788+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.450129+00:00", "trade", 14.21, 60.0]
["2026-09-08T16:29:30.670506+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:30.670567+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:30.670617+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:30.671549+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:31.097989+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:31.098024+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:31.098034+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:31.098034+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:31.098059+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:31.098094+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:31.098661+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:31.098741+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:31.098856+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:31.099017+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:31.099217+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:31.121460+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:31.201932+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:31.201932+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:31.410887+00:00", "trade", 14.2026, 8.0]
["2026-09-08T16:29:31.411561+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:31.411873+00:00", "trade", 14.205, 2.0]
["2026-09-08T16:29:31.756656+00:00", "trade", 14.205, 56.0]
["2026-09-08T16:29:32.018275+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.202083+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.202579+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.251505+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.251656+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:32.251866+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.251944+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:29:32.252037+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.252044+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:32.252065+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:32.252086+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:32.252097+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:32.252152+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:32.252498+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:32.252543+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.253039+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.253079+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.253469+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:32.254773+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.254778+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.254808+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:32.254918+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.254979+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.255024+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.255153+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:32.255169+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:32.255289+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:32.255334+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:32.255430+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.255475+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.255480+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.255530+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.255565+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.255600+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.255670+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.255770+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.255826+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.255861+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.255931+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.256222+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.256237+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.256272+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.256292+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.256417+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.256427+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.256733+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.258106+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.258156+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.258311+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.258342+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.258342+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.258657+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.258662+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.258697+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:32.258773+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.258828+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.258858+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.258858+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:32.258878+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.258903+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.259113+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.259169+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.259169+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.259194+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.259229+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.259474+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.259509+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.259595+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.259605+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.259620+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.259625+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.259700+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.259950+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.261108+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.261364+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.261594+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.261654+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.261976+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:29:32.262060+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.262552+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.262882+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.264632+00:00", "trade", 14.205, 44.0]
["2026-09-08T16:29:32.268649+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:29:32.277347+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.277803+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.285637+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:29:32.289581+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.289626+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.289857+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.289902+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.334434+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:29:32.334934+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.335235+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.336163+00:00", "trade", 14.205, 17.0]
["2026-09-08T16:29:32.336226+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:29:32.336906+00:00", "trade", 14.205, 12.0]
["2026-09-08T16:29:32.359908+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.386614+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:29:32.388283+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:29:32.388897+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.389203+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.389865+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.390115+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.390150+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.390316+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.390351+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.390546+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.390611+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.390812+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.450349+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.451276+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.451311+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.494619+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.494704+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.495195+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.498323+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.498769+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.498769+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.769484+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.770521+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.770531+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.772957+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.773433+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.773433+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.859403+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.859899+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.860024+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:32.881320+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:33.020030+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:33.020481+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:33.075241+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:33.075455+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:29:33.077392+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:33.077863+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:33.077958+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:33.078023+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:33.078329+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:33.078329+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:33.182096+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:33.182131+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:33.182176+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:33.183118+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:33.193839+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:33.598172+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:33.599264+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:33.917171+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.129562+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.129612+00:00", "trade", 14.2, 20.0]
["2026-09-08T16:29:34.129712+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.129762+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.129781+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:34.129782+00:00", "quote", 14.19, 14.21]
["2026-09-08T16:29:34.129787+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:34.129813+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:34.129813+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:34.129837+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:34.129838+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:34.129841+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:34.129857+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:34.129868+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:34.129898+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:34.129923+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:34.129923+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:34.129948+00:00", "quote", 14.2, 14.2]
["2026-09-08T16:29:34.130003+00:00", "quote", 14.2, 14.2]
["2026-09-08T16:29:34.130172+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:34.130173+00:00", "quote", 14.2, 14.2]
["2026-09-08T16:29:34.130175+00:00", "trade", 14.2, 60.0]
["2026-09-08T16:29:34.130175+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:34.130177+00:00", "trade", 14.2, 70.0]
["2026-09-08T16:29:34.130179+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130179+00:00", "quote", 14.2, 14.2]
["2026-09-08T16:29:34.130181+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:34.130228+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130232+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:34.130233+00:00", "quote", 14.2, 14.2]
["2026-09-08T16:29:34.130258+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130262+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:34.130263+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130269+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130295+00:00", "trade", 14.2, 53.0]
["2026-09-08T16:29:34.130364+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130374+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130389+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130399+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130404+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130404+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130414+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130415+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:34.130419+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130459+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130466+00:00", "trade", 14.2, 7.0]
["2026-09-08T16:29:34.130478+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:34.130564+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130564+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130634+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130635+00:00", "trade", 14.2, 93.0]
["2026-09-08T16:29:34.130704+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130745+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130765+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130765+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130805+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.130885+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.131105+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.131161+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.131481+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.131797+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.131886+00:00", "trade", 14.2, 98.0]
["2026-09-08T16:29:34.132364+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.133557+00:00", "trade", 14.205, 20.0]
["2026-09-08T16:29:34.133900+00:00", "trade", 14.2, 11.0]
["2026-09-08T16:29:34.134421+00:00", "trade", 14.205, 30.0]
["2026-09-08T16:29:34.134604+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.136041+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:34.136889+00:00", "trade", 14.2, 1.0]
["2026-09-08T16:29:34.152461+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:29:34.152902+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.152948+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.158349+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:29:34.159328+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.218642+00:00", "trade", 14.205, 387.0]
["2026-09-08T16:29:34.219442+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:29:34.220377+00:00", "trade", 14.2, 3400.0]
["2026-09-08T16:29:34.220789+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.221345+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.243280+00:00", "trade", 14.2, 113.0]
["2026-09-08T16:29:34.247192+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.247242+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.268242+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:34.478340+00:00", "trade", 14.2, 71.0]
["2026-09-08T16:29:34.526527+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:35.237642+00:00", "trade", 14.205, 200.0]
["2026-09-08T16:29:35.237781+00:00", "trade", 14.202, 1391.0]
["2026-09-08T16:29:35.256368+00:00", "trade", 14.205, 148.0]
["2026-09-08T16:29:35.259128+00:00", "trade", 14.2, 1.0]
["2026-09-08T16:29:35.555687+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:36.053227+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:36.053247+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:36.053327+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:36.292817+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:36.293304+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:36.584266+00:00", "trade", 14.2011, 150.0]
["2026-09-08T16:29:36.584883+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:36.585359+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:36.669023+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:29:36.669026+00:00", "trade", 14.205, 1.0]
["2026-09-08T16:29:36.669499+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:36.669705+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:38.357192+00:00", "trade", 14.2026, 40.0]
["2026-09-08T16:29:39.402249+00:00", "trade", 14.205, 360.0]
["2026-09-08T16:29:39.421677+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:39.422283+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:39.435555+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:39.991809+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:39.991860+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:39.991950+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:39.992351+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:39.992411+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:39.992621+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:39.992822+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:40.248430+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:40.257557+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:40.800851+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:40.800881+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:40.904247+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.171874+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.171919+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.172330+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.221006+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.221923+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.221978+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.221989+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222075+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:29:41.222075+00:00", "trade", 14.21, 11.0]
["2026-09-08T16:29:41.222075+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222086+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:41.222129+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222144+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222263+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:41.222264+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222272+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:41.222294+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222309+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222335+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:41.222335+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:41.222360+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222364+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222471+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:41.222535+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222580+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222630+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222685+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222685+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222705+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222710+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222741+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222760+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222770+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222795+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222835+00:00", "trade", 14.21, 200.0]
["2026-09-08T16:29:41.222855+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.222883+00:00", "trade", 14.21, 500.0]
["2026-09-08T16:29:41.223016+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.223057+00:00", "trade", 14.21, 70.0]
["2026-09-08T16:29:41.223061+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.223507+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.223968+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.227141+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.227381+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.229390+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:41.230894+00:00", "trade", 14.21, 2.0]
["2026-09-08T16:29:41.528243+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:41.790732+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:42.395272+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:42.395683+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:42.395846+00:00", "trade", 14.205, 32.0]
["2026-09-08T16:29:42.396154+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:42.396595+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:42.397673+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:42.408734+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:42.499826+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:42.499856+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:42.499886+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:42.499896+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:29:42.499903+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:42.499903+00:00", "trade", 14.21, 110.0]
["2026-09-08T16:29:42.499906+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:29:42.499926+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:29:42.500057+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:29:42.500057+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:29:42.500157+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:29:42.500222+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.500307+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.500327+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.500392+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.500472+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.500523+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.500703+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.500838+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.500838+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.500883+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.501004+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.501109+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.501254+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.501284+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.502287+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.604871+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.605322+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.766867+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:42.948589+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:43.282138+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:43.844402+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:43.854078+00:00", "trade", 14.215, 1.0]
["2026-09-08T16:29:44.381806+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:44.381857+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:44.381862+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:44.382358+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:44.383029+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:44.383486+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:44.384063+00:00", "trade", 14.215, 1.0]
["2026-09-08T16:29:44.401899+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:44.774261+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:44.871212+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:44.871453+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:44.885059+00:00", "trade", 14.21, 200.0]
["2026-09-08T16:29:44.885060+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:44.885486+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:44.885541+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:44.885581+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:44.885581+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:44.885982+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:44.896698+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:44.997417+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:45.031462+00:00", "trade", 14.215, 100.0]
["2026-09-08T16:29:45.158255+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:45.158260+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:45.158666+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:45.182663+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:45.361935+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:45.361975+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:45.911469+00:00", "trade", 14.21, 107.0]
["2026-09-08T16:29:45.911469+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:29:45.911472+00:00", "trade", 14.21, 183.0]
["2026-09-08T16:29:45.911475+00:00", "trade", 14.21, 1.0]
["2026-09-08T16:29:45.911529+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.911559+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.911579+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.911659+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.911684+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.912100+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.912225+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.912486+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.912551+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.912591+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.912697+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.912982+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.913117+00:00", "trade", 14.2101, 107.0]
["2026-09-08T16:29:45.913490+00:00", "trade", 14.2101, 183.0]
["2026-09-08T16:29:45.913523+00:00", "trade", 14.2101, 1.0]
["2026-09-08T16:29:45.913853+00:00", "trade", 14.2101, 2709.0]
["2026-09-08T16:29:45.913965+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:45.914025+00:00", "trade", 14.2, 148.0]
["2026-09-08T16:29:45.914411+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.914471+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.914506+00:00", "trade", 14.2, 52.0]
["2026-09-08T16:29:45.914591+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.914646+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.914671+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.914952+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.915448+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.915553+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.916024+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.916029+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.955590+00:00", "trade", 14.21, 84.0]
["2026-09-08T16:29:45.955713+00:00", "trade", 14.205, 83.0]
["2026-09-08T16:29:45.956446+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.956606+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.956927+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.957358+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.957568+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.960766+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:45.960806+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:46.661274+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:46.751960+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:46.752401+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:46.752466+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:46.855909+00:00", "trade", 14.2026, 1.0]
["2026-09-08T16:29:46.924270+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:46.924716+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:47.441531+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:47.552816+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:47.553408+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:47.708388+00:00", "trade", 14.205, 500.0]
["2026-09-08T16:29:47.709895+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:47.710377+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:47.815542+00:00", "trade", 14.205, 27.0]
["2026-09-08T16:29:48.010436+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:48.300943+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:48.300963+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:48.301384+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:48.312570+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:48.337354+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:48.337866+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:48.338327+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:48.519799+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:48.520089+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:48.520140+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:48.520185+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:48.520515+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:48.520561+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:48.521388+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:48.521468+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:48.800166+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:48.800552+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:49.076203+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:49.076940+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:49.077051+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:49.077201+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:49.157071+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:49.616034+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:49.616475+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:50.004066+00:00", "trade", 14.205, 4.0]
["2026-09-08T16:29:50.004679+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:50.005601+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:50.006042+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:50.008522+00:00", "trade", 14.205, 20.0]
["2026-09-08T16:29:50.066536+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:50.105910+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:50.139957+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:50.140808+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:50.186823+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:50.187224+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:50.383040+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.108075+00:00", "trade", 14.2014, 10.0]
["2026-09-08T16:29:51.435386+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.617559+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.618081+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.618181+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.618687+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.618692+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.618747+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.618998+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.619043+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.619088+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.619093+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.619208+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.619233+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.619574+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.620085+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.723642+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.724023+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:51.724043+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.516289+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.516339+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.516740+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.529385+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.529415+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.529942+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.530383+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.534543+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.768259+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.867447+00:00", "trade", 14.205, 164.0]
["2026-09-08T16:29:52.873971+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.874487+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.875384+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.878456+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.884651+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.884967+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.885258+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.943451+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.943932+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.959655+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:52.991265+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:53.012942+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:53.013418+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:53.271873+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:53.283566+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.960906+00:00", "trade", 14.2, 1.0]
["2026-09-08T16:29:54.961897+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.961897+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.962102+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.962107+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.962173+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.962175+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:54.962205+00:00", "trade", 14.2, 98.0]
["2026-09-08T16:29:54.962518+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.962614+00:00", "trade", 14.2, 1.0]
["2026-09-08T16:29:54.962729+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.962799+00:00", "quote", 14.19, 14.21]
["2026-09-08T16:29:54.962800+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:54.962839+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:54.962864+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:54.962881+00:00", "trade", 14.2, 1.0]
["2026-09-08T16:29:54.962944+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:54.962985+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:54.963005+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:54.963053+00:00", "trade", 14.2, 11.0]
["2026-09-08T16:29:54.963056+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:54.963062+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:54.963068+00:00", "trade", 14.2, 75.0]
["2026-09-08T16:29:54.963071+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:54.963110+00:00", "trade", 14.2, 68.0]
["2026-09-08T16:29:54.963113+00:00", "trade", 14.2, 32.0]
["2026-09-08T16:29:54.963115+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:54.963125+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:54.963126+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:54.963131+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:54.963131+00:00", "trade", 14.2, 25.0]
["2026-09-08T16:29:54.963137+00:00", "trade", 14.2, 43.0]
["2026-09-08T16:29:54.963161+00:00", "trade", 14.2, 68.0]
["2026-09-08T16:29:54.963180+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:54.963185+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:54.963185+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:29:54.963195+00:00", "quote", 14.2, 14.2]
["2026-09-08T16:29:54.963197+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:54.963197+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:54.963210+00:00", "quote", 14.2, 14.2]
["2026-09-08T16:29:54.963215+00:00", "quote", 14.2, 14.2]
["2026-09-08T16:29:54.963255+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.963305+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.963341+00:00", "trade", 14.2, 32.0]
["2026-09-08T16:29:54.963386+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.963456+00:00", "quote", 14.2, 14.2]
["2026-09-08T16:29:54.963481+00:00", "quote", 14.2, 14.2]
["2026-09-08T16:29:54.963498+00:00", "trade", 14.2, 51.0]
["2026-09-08T16:29:54.963536+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.963536+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.963556+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.963777+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.964012+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.964047+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.964092+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.964253+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.964258+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.964333+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.964368+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.964453+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.964533+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.964894+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.964964+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.967175+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.967656+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.972948+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.972963+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.975337+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:54.975484+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.975835+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.975911+00:00", "trade", 14.2, 250.0]
["2026-09-08T16:29:54.976883+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.976901+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:54.976901+00:00", "trade", 14.2, 200.0]
["2026-09-08T16:29:54.976904+00:00", "trade", 14.2, 300.0]
["2026-09-08T16:29:54.976904+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:29:54.976978+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.976982+00:00", "trade", 14.2, 64.0]
["2026-09-08T16:29:54.976982+00:00", "trade", 14.2, 21.0]
["2026-09-08T16:29:54.977579+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.987423+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:54.987894+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:55.164028+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:55.558889+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:56.172199+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:56.172239+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:56.172244+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:56.172665+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:56.172750+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:56.178685+00:00", "trade", 14.238, 1.0]
["2026-09-08T16:29:56.205999+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:56.206180+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:56.369459+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:56.369509+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:56.370015+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:56.370295+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:56.545053+00:00", "trade", 14.205, 3000.0]
["2026-09-08T16:29:57.111054+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.111555+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.113037+00:00", "trade", 14.205, 19.0]
["2026-09-08T16:29:57.113819+00:00", "trade", 14.205, 12.0]
["2026-09-08T16:29:57.115169+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.153210+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.153680+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.154101+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.154417+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.154462+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.155034+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.155269+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.197646+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:29:57.197739+00:00", "trade", 14.21, 12.0]
["2026-09-08T16:29:57.197781+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.197920+00:00", "trade", 14.21, 42.0]
["2026-09-08T16:29:57.197923+00:00", "trade", 14.21, 11.0]
["2026-09-08T16:29:57.197926+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:57.197932+00:00", "trade", 14.21, 11.0]
["2026-09-08T16:29:57.197956+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.197976+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.198011+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.198076+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.198081+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.198166+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.198206+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:57.198377+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:29:57.198422+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:29:57.198492+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:57.198492+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:57.198492+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:57.198612+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:57.198759+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:57.198818+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:57.198938+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:57.198943+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:57.198973+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:57.198973+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:57.198978+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:57.199048+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:57.199237+00:00", "trade", 14.21, 90.0]
["2026-09-08T16:29:57.199289+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:57.200221+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:57.200392+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:57.213899+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:58.278057+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:58.278529+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:58.396845+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:58.750943+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:29:58.750944+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:58.751139+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:29:58.751178+00:00", "trade", 14.21, 68.0]
["2026-09-08T16:29:58.751179+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:58.751181+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:29:58.751194+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:58.751249+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:58.751269+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:58.751314+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:58.751329+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:58.752307+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:58.752312+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:58.752442+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:58.752497+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:58.752542+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:58.752688+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:58.753424+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:58.754432+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:58.857111+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.117917+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.124904+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.124909+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.125656+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.432606+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.433012+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.433138+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.433138+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.669134+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.912404+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.912449+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.912800+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.912810+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.913271+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.961486+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.962157+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.962237+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:29:59.971970+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.000128+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.023017+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.023538+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.062441+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.062451+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.063208+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.132715+00:00", "trade", 14.205, 3.0]
["2026-09-08T16:30:00.196570+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.196625+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.489037+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.489327+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.549861+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.549907+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.550433+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.570130+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.570300+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.570681+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.571022+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.774020+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:00.799972+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.012794+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.318507+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.319489+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.319514+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.319840+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.319890+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.320000+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.320035+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.320035+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.320035+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.320396+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.323283+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.323759+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.326922+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.327047+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:30:01.327062+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.327107+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.327373+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.327443+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.327443+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.327468+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.327588+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.327634+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.327638+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.327638+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.327643+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.327794+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.327844+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.328240+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.342148+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.342599+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.362366+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.363113+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.373322+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.373763+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.379502+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.390463+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.406070+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.432478+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:30:01.432954+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:30:01.432959+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:30:01.432984+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:30:01.433054+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433084+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433119+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433134+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433170+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433180+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433195+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433195+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433195+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433240+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433250+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433265+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433555+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433610+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433635+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433816+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433916+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433971+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.433996+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.434117+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.449879+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.450360+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.473330+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.486682+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.486692+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.486787+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.490170+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.490621+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.491112+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.491574+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.502535+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.502700+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.502936+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.503291+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.518900+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:30:01.518902+00:00", "trade", 14.2, 1.0]
["2026-09-08T16:30:01.518904+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:30:01.518905+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:30:01.518905+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:30:01.518964+00:00", "quote", 14.2, 14.2]
["2026-09-08T16:30:01.518974+00:00", "quote", 14.2, 14.2]
["2026-09-08T16:30:01.518984+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:01.518989+00:00", "trade", 14.2, 199.0]
["2026-09-08T16:30:01.518994+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:01.519009+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:01.519019+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:01.519069+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:01.519119+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:01.519129+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:01.519139+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:01.519264+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:01.519450+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:01.519741+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:01.519751+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:01.519781+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:01.520217+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:01.520723+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:01.521279+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:01.522176+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:01.525100+00:00", "trade", 14.19, 1.0]
["2026-09-08T16:30:01.525100+00:00", "trade", 14.19, 15.0]
["2026-09-08T16:30:01.525226+00:00", "trade", 14.19, 1.0]
["2026-09-08T16:30:01.525283+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:01.525284+00:00", "quote", 14.18, 14.2]
["2026-09-08T16:30:01.525319+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.525374+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.525384+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.525424+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.525539+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.525960+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.525975+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.527655+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:30:01.527655+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:30:01.528085+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.528100+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.528607+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.529083+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.529213+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.529228+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.530361+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.530707+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.531519+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.539297+00:00", "trade", 14.185, 25.0]
["2026-09-08T16:30:01.541326+00:00", "trade", 14.185, 75.0]
["2026-09-08T16:30:01.541326+00:00", "trade", 14.185, 100.0]
["2026-09-08T16:30:01.564868+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.565389+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.565870+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.565880+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.566241+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.566743+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.566747+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.567199+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.621894+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.622420+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.622902+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.622906+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.623157+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.623533+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.630479+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.672300+00:00", "trade", 14.1866, 100.0]
["2026-09-08T16:30:01.829989+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.830520+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.830681+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.831157+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.861294+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.861755+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.861755+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:01.934205+00:00", "trade", 14.185, 2.0]
["2026-09-08T16:30:02.198782+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.198787+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.198858+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.198888+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.199324+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.199379+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.242652+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.255448+00:00", "trade", 14.2595, 1.0]
["2026-09-08T16:30:02.332561+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.332917+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.332962+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.332967+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.333002+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.333107+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.333107+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.333107+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.333112+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.333127+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.333162+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.333884+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.335593+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.335593+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.336034+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.355125+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.355255+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.356739+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.357250+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.357260+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.357270+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.357591+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.358087+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.358117+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.358137+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.369238+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.369689+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.370140+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.561260+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.707273+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.782161+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:02.782262+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.782317+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.782983+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.783034+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.783269+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.783555+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.783830+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.784507+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.788597+00:00", "trade", 14.185, 22.0]
["2026-09-08T16:30:02.788657+00:00", "trade", 14.185, 100.0]
["2026-09-08T16:30:02.789679+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:02.794629+00:00", "trade", 14.185, 100.0]
["2026-09-08T16:30:02.796987+00:00", "trade", 14.185, 100.0]
["2026-09-08T16:30:03.024749+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:03.083198+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:03.562655+00:00", "trade", 14.1814, 10.0]
["2026-09-08T16:30:03.751369+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:03.751860+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:04.185763+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:04.186427+00:00", "trade", 14.185, 100.0]
["2026-09-08T16:30:04.186487+00:00", "trade", 14.185, 25.0]
["2026-09-08T16:30:04.187788+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:04.289400+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:04.289871+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:04.328378+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:04.587770+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:04.587866+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:04.588226+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:04.642156+00:00", "trade", 14.18, 2.0]
["2026-09-08T16:30:04.759985+00:00", "trade", 14.1801, 744.0]
["2026-09-08T16:30:04.762832+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:04.943557+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:04.943618+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:04.944846+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:04.967986+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:04.968061+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:05.113552+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:05.185103+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:05.640993+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:05.641820+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:05.641865+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:05.642266+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:05.642321+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:05.869302+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:05.869372+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:05.884317+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:05.884322+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:06.001617+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:06.092538+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:06.092543+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:06.092581+00:00", "trade", 14.19, 10.0]
["2026-09-08T16:30:06.092603+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:06.092613+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:06.092638+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:06.092651+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:06.092654+00:00", "trade", 14.19, 200.0]
["2026-09-08T16:30:06.092779+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.092811+00:00", "trade", 14.19, 200.0]
["2026-09-08T16:30:06.092829+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.092829+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.092829+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.092899+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.093069+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.093150+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.093250+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.093300+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.093300+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.093586+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.093766+00:00", "trade", 14.195, 37.0]
["2026-09-08T16:30:06.093826+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.094202+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.094302+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.094613+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.095004+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.095260+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.095751+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.096407+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.097766+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.098222+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.113247+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.114074+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.114185+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.114545+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.141034+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.141580+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.141670+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.141991+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.200234+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.381797+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.607890+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:06.899174+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.153534+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.153584+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.153780+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.153795+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.351039+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.351240+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.504445+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.504445+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.504570+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.509206+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.573875+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.573880+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.573925+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.615629+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.616692+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.628811+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.629397+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.678304+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.678700+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.679301+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.691991+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.692833+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.694668+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.694693+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.694948+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.696026+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.707598+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.713311+00:00", "trade", 14.2099, 12.0]
["2026-09-08T16:30:07.714319+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.718915+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.775961+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.776447+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.776522+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.776538+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.776628+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.776979+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.777420+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.777420+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.777881+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.777896+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.778232+00:00", "quote", 14.18, 14.2]
["2026-09-08T16:30:07.778236+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:07.778252+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:07.778252+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:07.778277+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:07.778282+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:07.778287+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:07.778317+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:07.778377+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:07.778447+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:07.778482+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:07.778486+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:07.778487+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:07.778490+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:07.778494+00:00", "trade", 14.19, 71.0]
["2026-09-08T16:30:07.778494+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:07.778497+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:07.778507+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:07.778507+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:07.778512+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:07.778517+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:07.778517+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:07.778522+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:07.778542+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:07.778548+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:07.778572+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:07.778587+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:07.778587+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:07.778597+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:07.778693+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.778933+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.778953+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.778973+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.778973+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.779099+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.779139+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.779274+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.779429+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.779660+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.785444+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.809867+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.880069+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:07.880690+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:08.043944+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:08.165158+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:08.165208+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:08.166145+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:08.166145+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:08.249654+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:08.345013+00:00", "trade", 14.195, 300.0]
["2026-09-08T16:30:08.346164+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:08.393466+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:08.393492+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:08.393993+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:08.429191+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:08.767218+00:00", "trade", 14.19, 300.0]
["2026-09-08T16:30:08.767692+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:08.779546+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:08.779546+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:08.798345+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:08.798370+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:08.798912+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:09.323766+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:09.324689+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:09.324689+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:09.457650+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:09.458477+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:09.521126+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:09.521151+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:09.521993+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:09.522094+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:09.522585+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:09.900053+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:09.900053+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.021026+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.061142+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.061142+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.061152+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.125676+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.551499+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.551550+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.552336+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.552442+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.555258+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.555519+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.556035+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.556481+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.557739+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.558225+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.558256+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.558356+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.586829+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.587290+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.589996+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.653417+00:00", "trade", 14.1911, 300.0]
["2026-09-08T16:30:10.654229+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:10.827597+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.267461+00:00", "trade", 14.1926, 1.0]
["2026-09-08T16:30:11.307577+00:00", "trade", 14.1926, 20.0]
["2026-09-08T16:30:11.348324+00:00", "trade", 14.2759, 1500.0]
["2026-09-08T16:30:11.467300+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.467616+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.467776+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.467816+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.467821+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.467851+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.468057+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.468062+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.468558+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.468558+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.468563+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.533964+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.534004+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.535858+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.535878+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.706249+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.706249+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.706519+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.835587+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.835622+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:11.896878+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:12.253206+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:12.253226+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:12.479851+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:12.479901+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:12.480868+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:12.481054+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:12.481986+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:12.505031+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:12.680544+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:13.008565+00:00", "trade", 14.195, 7.0]
["2026-09-08T16:30:13.419292+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:13.419292+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:13.419814+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:13.431055+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:13.468971+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:13.676745+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:13.677442+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:13.693591+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:13.693746+00:00", "trade", 14.195, 100.0]
["2026-09-08T16:30:13.693906+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:13.694052+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:13.694187+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:13.694553+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:13.694653+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:13.739204+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:13.972922+00:00", "trade", 14.195, 100.0]
["2026-09-08T16:30:13.973983+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:13.973983+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:15.561949+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:15.561949+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:15.562180+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:15.862630+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:15.863387+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:15.917673+00:00", "trade", 14.195, 20.0]
["2026-09-08T16:30:15.936038+00:00", "trade", 14.19, 1.0]
["2026-09-08T16:30:15.944993+00:00", "trade", 14.19, 8.0]
["2026-09-08T16:30:15.994265+00:00", "trade", 14.195, 18.0]
["2026-09-08T16:30:16.186496+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.186551+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.186681+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.187122+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.187303+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.431143+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:16.431146+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:16.431146+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:16.431149+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:16.431149+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:16.431191+00:00", "trade", 14.19, 200.0]
["2026-09-08T16:30:16.431194+00:00", "trade", 14.19, 1.0]
["2026-09-08T16:30:16.431234+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.431344+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.431353+00:00", "trade", 14.19, 20.0]
["2026-09-08T16:30:16.431549+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.431574+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.431618+00:00", "trade", 14.19, 71.0]
["2026-09-08T16:30:16.431618+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:16.431650+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.431670+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.431895+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.431909+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:16.431990+00:00", "quote", 14.18, 14.2]
["2026-09-08T16:30:16.432051+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:16.432051+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:16.432096+00:00", "trade", 14.19, 1.0]
["2026-09-08T16:30:16.432156+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:16.432171+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:16.432176+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:16.432426+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:16.432447+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:16.432642+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:16.432682+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:16.432747+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:16.432928+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:16.433182+00:00", "trade", 14.19, 178.0]
["2026-09-08T16:30:16.433304+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:16.433365+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:16.433365+00:00", "trade", 14.19, 55.0]
["2026-09-08T16:30:16.433380+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:16.433469+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:16.433485+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:16.433840+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:16.433846+00:00", "trade", 14.195, 100.0]
["2026-09-08T16:30:16.433855+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:16.433865+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:16.433865+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:16.433951+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:16.433955+00:00", "trade", 14.19, 69.0]
["2026-09-08T16:30:16.433958+00:00", "trade", 14.19, 69.0]
["2026-09-08T16:30:16.433958+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:16.434111+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.434249+00:00", "trade", 14.195, 100.0]
["2026-09-08T16:30:16.434266+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.434326+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.434361+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.434426+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.434469+00:00", "trade", 14.195, 86.0]
["2026-09-08T16:30:16.434632+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.436992+00:00", "trade", 14.195, 1.0]
["2026-09-08T16:30:16.446184+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.446356+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:16.446359+00:00", "trade", 14.19, 300.0]
["2026-09-08T16:30:16.446395+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:16.446395+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.446440+00:00", "trade", 14.19, 55.0]
["2026-09-08T16:30:16.446443+00:00", "trade", 14.19, 200.0]
["2026-09-08T16:30:16.446465+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.446796+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.446836+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.447267+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.447270+00:00", "trade", 14.19, 69.0]
["2026-09-08T16:30:16.447270+00:00", "trade", 14.19, 17.0]
["2026-09-08T16:30:16.447273+00:00", "trade", 14.19, 200.0]
["2026-09-08T16:30:16.447456+00:00", "trade", 14.19, 2.0]
["2026-09-08T16:30:16.447589+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:16.447592+00:00", "trade", 14.19, 57.0]
["2026-09-08T16:30:16.447593+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.447959+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.447959+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.450565+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.535909+00:00", "trade", 14.195, 72.0]
["2026-09-08T16:30:16.535963+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.536013+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.536088+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.536148+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.537136+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.537211+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.537256+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.537587+00:00", "trade", 14.19, 2.0]
["2026-09-08T16:30:16.550357+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.550979+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.595801+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.596327+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.596407+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.596407+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.596723+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.596843+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.597124+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.603372+00:00", "trade", 14.1953, 20.0]
["2026-09-08T16:30:16.605103+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.605148+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.605940+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.705251+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.706203+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.706203+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.706700+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.708083+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.719695+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.729198+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:16.897634+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:17.026346+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:17.283868+00:00", "trade", 14.1913, 110.0]
["2026-09-08T16:30:17.284626+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:17.288104+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:17.288540+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:17.547100+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:17.547100+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:17.547577+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:17.547592+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:17.859048+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:17.859080+00:00", "trade", 14.195, 100.0]
["2026-09-08T16:30:17.859095+00:00", "trade", 14.195, 100.0]
["2026-09-08T16:30:17.859122+00:00", "trade", 14.195, 100.0]
["2026-09-08T16:30:17.859384+00:00", "trade", 14.195, 29.0]
["2026-09-08T16:30:17.859444+00:00", "trade", 14.195, 96.0]
["2026-09-08T16:30:17.859690+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:17.859916+00:00", "trade", 14.195, 100.0]
["2026-09-08T16:30:17.860446+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:17.860446+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:17.860737+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:17.892383+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:17.892728+00:00", "trade", 14.195, 100.0]
["2026-09-08T16:30:17.893240+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:17.893265+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:18.086966+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:18.086966+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:18.093772+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:18.227656+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:18.597907+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:18.597927+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:18.597937+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:18.598158+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:18.601837+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:18.602989+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:18.672199+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:18.672204+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:18.848158+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:18.848805+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:19.339177+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:19.391553+00:00", "trade", 14.1901, 1000.0]
["2026-09-08T16:30:19.392148+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:20.673611+00:00", "trade", 14.1926, 22.0]
["2026-09-08T16:30:20.748940+00:00", "trade", 14.19, 117.0]
["2026-09-08T16:30:20.749021+00:00", "trade", 14.19, 28.0]
["2026-09-08T16:30:20.749824+00:00", "trade", 14.19, 71.0]
["2026-09-08T16:30:20.750516+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:20.750570+00:00", "trade", 14.19, 117.0]
["2026-09-08T16:30:20.750624+00:00", "trade", 14.19, 65.0]
["2026-09-08T16:30:20.773707+00:00", "trade", 14.19, 2.0]
["2026-09-08T16:30:20.845584+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:20.936175+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:21.057568+00:00", "trade", 14.1914, 755.0]
["2026-09-08T16:30:21.270219+00:00", "trade", 14.195, 50.0]
["2026-09-08T16:30:21.339329+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:21.363151+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:21.363201+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:21.364464+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:21.485106+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:21.565390+00:00", "trade", 14.1914, 1.0]
["2026-09-08T16:30:22.030234+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:22.031041+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:22.031096+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:22.035021+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:22.035026+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:22.062426+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:22.063343+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:22.144892+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:22.144987+00:00", "trade", 14.19, 4.0]
["2026-09-08T16:30:22.168987+00:00", "trade", 14.19, 1.0]
["2026-09-08T16:30:22.462260+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:23.796453+00:00", "trade", 14.1926, 1.0]
["2026-09-08T16:30:25.138951+00:00", "trade", 14.2279, 1.0]
["2026-09-08T16:30:26.930719+00:00", "trade", 14.19, 1.0]
["2026-09-08T16:30:26.945057+00:00", "trade", 14.19, 4.0]
["2026-09-08T16:30:27.067367+00:00", "trade", 14.2469, 1.0]
["2026-09-08T16:30:27.340463+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.340713+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.340748+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.340809+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.342483+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.342578+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.342593+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.344773+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.367893+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.367918+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.369351+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.369848+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.369933+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.369943+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.427044+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.427099+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.427099+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.430957+00:00", "trade", 14.195, 1.0]
["2026-09-08T16:30:27.526917+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:27.531117+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:29.076757+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:29.076807+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:29.077413+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:29.219832+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:29.296480+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:30.000165+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:30.362749+00:00", "trade", 14.195, 1.0]
["2026-09-08T16:30:30.386228+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:30.386230+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:30.386231+00:00", "trade", 14.19, 1.0]
["2026-09-08T16:30:30.386231+00:00", "trade", 14.19, 49.0]
["2026-09-08T16:30:30.386347+00:00", "trade", 14.19, 51.0]
["2026-09-08T16:30:30.386349+00:00", "trade", 14.19, 1.0]
["2026-09-08T16:30:30.386352+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:30.386394+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:30.386590+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:30.386640+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:30.386726+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:30.387282+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:30.387476+00:00", "trade", 14.19, 1.0]
["2026-09-08T16:30:30.387497+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:30.387552+00:00", "trade", 14.19, 52.0]
["2026-09-08T16:30:30.387558+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:30.387558+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:30.387638+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:30.389753+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:30.390189+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:30.390189+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:30.423443+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:30.465139+00:00", "trade", 14.18, 1.0]
["2026-09-08T16:30:30.557161+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:30.557612+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:30.558931+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:30.987696+00:00", "trade", 14.2718, 100.0]
["2026-09-08T16:30:31.043349+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:31.043404+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:31.043419+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:31.043895+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:31.225217+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:31.225558+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:31.225959+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:31.824594+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:32.279622+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:32.536950+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:32.538288+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:32.538348+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:32.652184+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:32.653939+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:33.056191+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:33.056226+00:00", "trade", 14.185, 100.0]
["2026-09-08T16:30:33.056228+00:00", "trade", 14.19, 6.0]
["2026-09-08T16:30:33.058171+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:33.058291+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:33.058346+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:33.058351+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:33.058351+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:33.058407+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:33.058427+00:00", "trade", 14.185, 100.0]
["2026-09-08T16:30:33.058427+00:00", "trade", 14.19, 2.0]
["2026-09-08T16:30:33.058430+00:00", "trade", 14.19, 24.0]
["2026-09-08T16:30:33.059003+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:33.063094+00:00", "trade", 14.185, 1.0]
["2026-09-08T16:30:33.064356+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:33.064872+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:33.089265+00:00", "trade", 14.185, 100.0]
["2026-09-08T16:30:33.089644+00:00", "trade", 14.185, 100.0]
["2026-09-08T16:30:33.089671+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:33.090513+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:33.095806+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:33.098344+00:00", "trade", 14.18, 2.0]
["2026-09-08T16:30:33.098350+00:00", "trade", 14.18, 200.0]
["2026-09-08T16:30:33.098350+00:00", "trade", 14.18, 378.0]
["2026-09-08T16:30:33.098353+00:00", "trade", 14.18, 1.0]
["2026-09-08T16:30:33.098374+00:00", "trade", 14.18, 10.0]
["2026-09-08T16:30:33.098377+00:00", "trade", 14.18, 900.0]
["2026-09-08T16:30:33.098381+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:30:33.098381+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:30:33.098387+00:00", "trade", 14.18, 10.0]
["2026-09-08T16:30:33.098387+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:30:33.098387+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:30:33.098392+00:00", "trade", 14.18, 200.0]
["2026-09-08T16:30:33.098392+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:30:33.098395+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:30:33.098395+00:00", "trade", 14.18, 6.0]
["2026-09-08T16:30:33.098401+00:00", "trade", 14.18, 1.0]
["2026-09-08T16:30:33.098404+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:30:33.098408+00:00", "trade", 14.18, 1.0]
["2026-09-08T16:30:33.098410+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:30:33.098410+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:30:33.098437+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:30:33.098440+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:30:33.098440+00:00", "trade", 14.18, 9.0]
["2026-09-08T16:30:33.098440+00:00", "trade", 14.18, 91.0]
["2026-09-08T16:30:33.098452+00:00", "trade", 14.18, 9.0]
["2026-09-08T16:30:33.098497+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:30:33.098507+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:30:33.098527+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:30:33.098607+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:30:33.098607+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:30:33.098607+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:30:33.098608+00:00", "trade", 14.18, 188.0]
["2026-09-08T16:30:33.098612+00:00", "trade", 14.18, 2.0]
["2026-09-08T16:30:33.098612+00:00", "trade", 14.18, 1800.0]
["2026-09-08T16:30:33.098612+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:30:33.098675+00:00", "trade", 14.18, 101.0]
["2026-09-08T16:30:33.098678+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:30:33.098692+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:30:33.098803+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.098903+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.098968+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.098983+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.099008+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.099023+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.099038+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.099078+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.099099+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.099099+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.099249+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.099349+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.101725+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.101890+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.102382+00:00", "trade", 14.175, 10.0]
["2026-09-08T16:30:33.103303+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.111801+00:00", "trade", 14.17, 1.0]
["2026-09-08T16:30:33.111811+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:33.111811+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:33.111817+00:00", "trade", 14.17, 4.0]
["2026-09-08T16:30:33.111817+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:33.111834+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:33.111837+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:33.111852+00:00", "trade", 14.17, 1.0]
["2026-09-08T16:30:33.111854+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.111864+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.111899+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.111974+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:33.112074+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.112290+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.112400+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.112470+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.112480+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.112485+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.112520+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.112756+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.112811+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.112931+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.113052+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.113067+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.113172+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.113212+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.113267+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.113768+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.113768+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.113914+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.114014+00:00", "trade", 14.16, 190.0]
["2026-09-08T16:30:33.114014+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.114053+00:00", "trade", 14.165, 110.0]
["2026-09-08T16:30:33.114445+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.114475+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.114805+00:00", "trade", 14.16, 1.0]
["2026-09-08T16:30:33.114805+00:00", "trade", 14.16, 1.0]
["2026-09-08T16:30:33.114823+00:00", "trade", 14.16, 23.0]
["2026-09-08T16:30:33.114826+00:00", "trade", 14.16, 100.0]
["2026-09-08T16:30:33.114826+00:00", "trade", 14.16, 100.0]
["2026-09-08T16:30:33.114826+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.114839+00:00", "trade", 14.16, 39.0]
["2026-09-08T16:30:33.114845+00:00", "trade", 14.16, 24.0]
["2026-09-08T16:30:33.114853+00:00", "trade", 14.16, 100.0]
["2026-09-08T16:30:33.114856+00:00", "quote", 14.15, 14.17]
["2026-09-08T16:30:33.114866+00:00", "quote", 14.15, 14.17]
["2026-09-08T16:30:33.114921+00:00", "quote", 14.15, 14.16]
["2026-09-08T16:30:33.114931+00:00", "quote", 14.15, 14.16]
["2026-09-08T16:30:33.114981+00:00", "quote", 14.15, 14.16]
["2026-09-08T16:30:33.115036+00:00", "quote", 14.16, 14.16]
["2026-09-08T16:30:33.115081+00:00", "quote", 14.15, 14.16]
["2026-09-08T16:30:33.115107+00:00", "quote", 14.16, 14.16]
["2026-09-08T16:30:33.115172+00:00", "quote", 14.16, 14.16]
["2026-09-08T16:30:33.115177+00:00", "quote", 14.16, 14.16]
["2026-09-08T16:30:33.115222+00:00", "quote", 14.16, 14.16]
["2026-09-08T16:30:33.115292+00:00", "quote", 14.16, 14.16]
["2026-09-08T16:30:33.115312+00:00", "quote", 14.16, 14.16]
["2026-09-08T16:30:33.115332+00:00", "quote", 14.15, 14.16]
["2026-09-08T16:30:33.115372+00:00", "quote", 14.15, 14.16]
["2026-09-08T16:30:33.115477+00:00", "quote", 14.15, 14.16]
["2026-09-08T16:30:33.115488+00:00", "quote", 14.15, 14.16]
["2026-09-08T16:30:33.115512+00:00", "trade", 14.16, 100.0]
["2026-09-08T16:30:33.115512+00:00", "quote", 14.15, 14.16]
["2026-09-08T16:30:33.115557+00:00", "trade", 14.16, 100.0]
["2026-09-08T16:30:33.115560+00:00", "trade", 14.16, 100.0]
["2026-09-08T16:30:33.115568+00:00", "quote", 14.15, 14.16]
["2026-09-08T16:30:33.115569+00:00", "trade", 14.16, 370.0]
["2026-09-08T16:30:33.115598+00:00", "quote", 14.15, 14.16]
["2026-09-08T16:30:33.115638+00:00", "quote", 14.15, 14.16]
["2026-09-08T16:30:33.115653+00:00", "quote", 14.15, 14.16]
["2026-09-08T16:30:33.115673+00:00", "quote", 14.15, 14.16]
["2026-09-08T16:30:33.115743+00:00", "quote", 14.15, 14.16]
["2026-09-08T16:30:33.115763+00:00", "quote", 14.15, 14.16]
["2026-09-08T16:30:33.115768+00:00", "quote", 14.15, 14.16]
["2026-09-08T16:30:33.115785+00:00", "trade", 14.16, 100.0]
["2026-09-08T16:30:33.115798+00:00", "quote", 14.16, 14.16]
["2026-09-08T16:30:33.115818+00:00", "quote", 14.16, 14.16]
["2026-09-08T16:30:33.115833+00:00", "quote", 14.16, 14.16]
["2026-09-08T16:30:33.115851+00:00", "trade", 14.16, 75.0]
["2026-09-08T16:30:33.115857+00:00", "trade", 14.16, 38.0]
["2026-09-08T16:30:33.115894+00:00", "quote", 14.16, 14.16]
["2026-09-08T16:30:33.115894+00:00", "quote", 14.16, 14.16]
["2026-09-08T16:30:33.115957+00:00", "trade", 14.15, 190.0]
["2026-09-08T16:30:33.116044+00:00", "quote", 14.16, 14.16]
["2026-09-08T16:30:33.116104+00:00", "quote", 14.16, 14.16]
["2026-09-08T16:30:33.116114+00:00", "quote", 14.16, 14.16]
["2026-09-08T16:30:33.116144+00:00", "quote", 14.16, 14.16]
["2026-09-08T16:30:33.116144+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.116269+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.116279+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.116281+00:00", "trade", 14.16, 312.0]
["2026-09-08T16:30:33.116284+00:00", "trade", 14.16, 75.0]
["2026-09-08T16:30:33.116355+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.116370+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.116415+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.116505+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.116630+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.116735+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.118513+00:00", "trade", 14.16, 400.0]
["2026-09-08T16:30:33.118513+00:00", "trade", 14.16, 100.0]
["2026-09-08T16:30:33.118516+00:00", "trade", 14.16, 75.0]
["2026-09-08T16:30:33.118516+00:00", "trade", 14.16, 25.0]
["2026-09-08T16:30:33.118700+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.121001+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.122413+00:00", "trade", 14.16, 3664.0]
["2026-09-08T16:30:33.123050+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.123076+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.123406+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.125775+00:00", "trade", 14.165, 4.0]
["2026-09-08T16:30:33.125775+00:00", "trade", 14.165, 100.0]
["2026-09-08T16:30:33.126213+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.126233+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.127224+00:00", "trade", 14.165, 100.0]
["2026-09-08T16:30:33.128376+00:00", "trade", 14.165, 100.0]
["2026-09-08T16:30:33.128469+00:00", "trade", 14.165, 100.0]
["2026-09-08T16:30:33.128909+00:00", "trade", 14.165, 48.0]
["2026-09-08T16:30:33.128945+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.128957+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:33.128957+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:33.128960+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:33.129032+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:33.129032+00:00", "trade", 14.17, 74.0]
["2026-09-08T16:30:33.129047+00:00", "trade", 14.165, 100.0]
["2026-09-08T16:30:33.129050+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.129055+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.129055+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.129065+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.129065+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:33.129070+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:33.129100+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:33.129140+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:33.129300+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:33.129391+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.129461+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.129576+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.129591+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.129601+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.129656+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.129731+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.129731+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.129736+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.129777+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.129812+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.129852+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.129882+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.129887+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.129897+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.129922+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.130032+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.130213+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.130213+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.130218+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.130293+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.131932+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.132623+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.132625+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:33.132634+00:00", "trade", 14.17, 298.0]
["2026-09-08T16:30:33.168098+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.233468+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.287257+00:00", "trade", 14.17, 1000.0]
["2026-09-08T16:30:33.312974+00:00", "trade", 14.17, 1.0]
["2026-09-08T16:30:33.345986+00:00", "trade", 14.1725, 49.0]
["2026-09-08T16:30:33.474913+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:33.475570+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:34.096202+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:34.096253+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:34.096744+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:34.122149+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:34.123663+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:34.123733+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:34.206089+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:34.787223+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:34.787223+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:34.787228+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:34.787278+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:34.787368+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:34.978985+00:00", "trade", 14.17, 10.0]
["2026-09-08T16:30:35.187546+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:35.187611+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:35.187651+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:35.187937+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:35.187937+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:35.188568+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:35.189130+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:35.189611+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:35.189886+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:35.190343+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:35.208972+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:35.220209+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:35.296606+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:35.297523+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:35.364587+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:35.365053+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:35.365079+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:35.365104+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.365159+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.365204+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.365274+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.365505+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.365560+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.365615+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.365860+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.365961+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.365976+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.366081+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.366096+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.378200+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.485104+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.485560+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.511833+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.683349+00:00", "trade", 14.1622, 1000.0]
["2026-09-08T16:30:35.737225+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.737706+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.738097+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.738102+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.740708+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.741149+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.741219+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.752832+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.753313+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.797839+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.916872+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.916922+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.917203+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:35.918105+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.187928+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.188108+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.188454+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.188464+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.188504+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.189005+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.189035+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.189035+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.189096+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.189120+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.189131+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.189316+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.189597+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.192238+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.192724+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.246668+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.247149+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.335314+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.335449+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.336246+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.336376+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.336431+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.336491+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.336501+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.336527+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.337128+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.337379+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.337935+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.421514+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.421579+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.422040+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.422451+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.422486+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.422486+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.422486+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.422927+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.422927+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.423193+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.423398+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.479537+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.479988+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.693747+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.693747+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.872628+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.873545+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.874026+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:36.881499+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:37.019523+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:37.019959+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:37.139744+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:37.139754+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:37.140004+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:37.140095+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:37.301274+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.288235+00:00", "trade", 14.16, 1.0]
["2026-09-08T16:30:38.590648+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.590684+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.590688+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.591305+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.591671+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.591876+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.591941+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.592418+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.592869+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.592869+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.642311+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.642356+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.642873+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.742971+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.742971+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.743081+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.743643+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.744004+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.744004+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.744465+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.865949+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.866149+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.866199+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.866575+00:00", "trade", 14.165, 100.0]
["2026-09-08T16:30:38.866756+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:38.866756+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:38.866756+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.866771+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:38.866771+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:38.866774+00:00", "trade", 14.17, 300.0]
["2026-09-08T16:30:38.866777+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:38.866851+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:38.867087+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:38.867122+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:38.867123+00:00", "trade", 14.165, 100.0]
["2026-09-08T16:30:38.867157+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:38.867202+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.867217+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.867232+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.867232+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.867242+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.867332+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:38.867363+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:38.867683+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:38.867763+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:38.867763+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:38.878830+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:38.878830+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.879040+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.879047+00:00", "trade", 14.18, 200.0]
["2026-09-08T16:30:38.879049+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:30:38.879050+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.879052+00:00", "trade", 14.18, 13.0]
["2026-09-08T16:30:38.879110+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.879120+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.879142+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:38.879150+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.879205+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.879401+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.879446+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.879621+00:00", "trade", 14.17, 148.0]
["2026-09-08T16:30:38.880007+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.880087+00:00", "trade", 14.175, 100.0]
["2026-09-08T16:30:38.880804+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.883881+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.907142+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.907653+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.967606+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:38.967671+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:39.221658+00:00", "trade", 14.175, 10.0]
["2026-09-08T16:30:39.437214+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:39.656847+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:39.657534+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:39.657534+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:39.667517+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:39.667578+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:39.671051+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:39.671101+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:39.947439+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:39.947489+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:39.947910+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:39.970609+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:39.970719+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:39.971516+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:39.994134+00:00", "trade", 14.1725, 12.0]
["2026-09-08T16:30:40.011428+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:40.011431+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.011486+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:40.011998+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:40.012023+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:40.012043+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:40.012053+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:40.012063+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:40.012078+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:40.012083+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:40.012088+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:40.012098+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:40.012111+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:40.012118+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:40.012143+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:40.012143+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.012163+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.012173+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:40.012298+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:40.012374+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.012454+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.012494+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.012649+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.012654+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.012654+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.012684+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.012790+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:40.012855+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.012895+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.012925+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.012960+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.013000+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.013055+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.013080+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.014667+00:00", "trade", 14.1702, 12.0]
["2026-09-08T16:30:40.016351+00:00", "trade", 14.1725, 1.0]
["2026-09-08T16:30:40.037774+00:00", "trade", 14.1702, 1.0]
["2026-09-08T16:30:40.069544+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.118060+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.243819+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.243865+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.243915+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.243915+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.245378+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.718600+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.777024+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.818959+00:00", "trade", 14.175, 100.0]
["2026-09-08T16:30:40.819936+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.907946+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.907946+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.918105+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.918571+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:40.919012+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:41.697194+00:00", "trade", 14.17, 9.0]
["2026-09-08T16:30:41.697195+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:41.697220+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:41.697872+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:41.697927+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:41.698137+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:41.698343+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:41.698483+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:41.712000+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:41.712000+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:42.012305+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:42.012826+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:42.104174+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:42.104174+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:42.104174+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:42.115646+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:42.149582+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.149627+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.149702+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.149737+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.149762+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.149782+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.150013+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.150013+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.150068+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.150429+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.150469+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.150509+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.150649+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.150825+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.150950+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.150990+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.151311+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.151792+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.151792+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.152213+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.152218+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.159851+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.160272+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.162392+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.182681+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.183157+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.183197+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.183598+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.359657+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.359697+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.432601+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.433933+00:00", "trade", 14.165, 2.0]
["2026-09-08T16:30:42.458156+00:00", "trade", 14.165, 1.0]
["2026-09-08T16:30:42.486845+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.499575+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.501941+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.501941+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.502407+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:42.502577+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.090096+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.090096+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.090096+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.090136+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.146371+00:00", "trade", 14.16, 32.0]
["2026-09-08T16:30:43.146425+00:00", "trade", 14.16, 31.0]
["2026-09-08T16:30:43.146591+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.146651+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.146746+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.147027+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.147087+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.147102+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.147182+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.147663+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.147708+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.150315+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.157010+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.295019+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.348201+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.453176+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.454213+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.557950+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.765356+00:00", "trade", 14.2425, 27.0]
["2026-09-08T16:30:43.766993+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.844272+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.867788+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.868229+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.868710+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:43.981844+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.103299+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.104100+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.104100+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.105293+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.105303+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.124168+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.125291+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.471460+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.471946+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.813931+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.813935+00:00", "trade", 14.16, 100.0]
["2026-09-08T16:30:44.813941+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.813966+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.814146+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.814199+00:00", "trade", 14.16, 2.0]
["2026-09-08T16:30:44.814447+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.814557+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.814617+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.814632+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.814793+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.843416+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:44.844383+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:45.072606+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:45.376039+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:45.376109+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:45.376114+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:45.376560+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:45.376563+00:00", "trade", 14.17, 26.0]
["2026-09-08T16:30:45.376592+00:00", "trade", 14.165, 100.0]
["2026-09-08T16:30:45.376610+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:45.376622+00:00", "trade", 14.17, 11.0]
["2026-09-08T16:30:45.376625+00:00", "trade", 14.17, 200.0]
["2026-09-08T16:30:45.376628+00:00", "trade", 14.17, 25.0]
["2026-09-08T16:30:45.376635+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:45.376671+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:45.376705+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:45.376711+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:45.376776+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:45.376806+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:45.376846+00:00", "quote", 14.17, 14.17]
["2026-09-08T16:30:45.376876+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.377036+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.377066+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.377197+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.377237+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.377272+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.377302+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.377312+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.377347+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.377347+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.377372+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.377703+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.377813+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.378306+00:00", "trade", 14.17, 5.0]
["2026-09-08T16:30:45.380840+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.393395+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.393881+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.480713+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.480713+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.480753+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.890394+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.890589+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.891627+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.891792+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.897967+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:45.898252+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:45.898719+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:45.898728+00:00", "quote", 14.16, 14.17]
["2026-09-08T16:30:45.898756+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:45.898819+00:00", "trade", 14.17, 14.0]
["2026-09-08T16:30:45.899116+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:45.899119+00:00", "trade", 14.17, 89.0]
["2026-09-08T16:30:45.899146+00:00", "trade", 14.17, 61.0]
["2026-09-08T16:30:45.899149+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.899270+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:45.899610+00:00", "trade", 14.17, 80.0]
["2026-09-08T16:30:45.899618+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:45.899666+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:45.900538+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:45.900563+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:45.900638+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:45.916934+00:00", "trade", 14.17, 100.0]
["2026-09-08T16:30:45.932724+00:00", "trade", 14.17, 50.0]
["2026-09-08T16:30:46.009312+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:46.020738+00:00", "trade", 14.17, 1.0]
["2026-09-08T16:30:46.719182+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:47.695194+00:00", "trade", 14.2153, 1.0]
["2026-09-08T16:30:47.701671+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:47.821992+00:00", "quote", 14.16, 14.18]
["2026-09-08T16:30:48.784349+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:48.784409+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:48.784419+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:48.784419+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:48.784444+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:48.784489+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:48.799690+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:48.886462+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:49.130934+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:49.260803+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:49.413401+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:49.413427+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:49.705632+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:50.341621+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:52.076001+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:52.081454+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:52.082161+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:52.082592+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:52.408548+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.078944+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.078974+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.079440+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.079545+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.080011+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.080317+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.116634+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.116694+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.121149+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.171900+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.172747+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.255865+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.255952+00:00", "trade", 14.175, 100.0]
["2026-09-08T16:30:53.255960+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.256033+00:00", "trade", 14.175, 75.0]
["2026-09-08T16:30:53.256597+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.256612+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.256683+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:30:53.256686+00:00", "trade", 14.18, 18.0]
["2026-09-08T16:30:53.256689+00:00", "trade", 14.18, 52.0]
["2026-09-08T16:30:53.256689+00:00", "trade", 14.18, 74.0]
["2026-09-08T16:30:53.256717+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.256727+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.256762+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.256830+00:00", "trade", 14.18, 11.0]
["2026-09-08T16:30:53.256830+00:00", "trade", 14.18, 65.0]
["2026-09-08T16:30:53.256847+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.256882+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.256888+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.256933+00:00", "trade", 14.18, 20.0]
["2026-09-08T16:30:53.256957+00:00", "trade", 14.18, 300.0]
["2026-09-08T16:30:53.256966+00:00", "trade", 14.175, 10.0]
["2026-09-08T16:30:53.257274+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.257274+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.257298+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:30:53.257304+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:30:53.257364+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:30:53.257404+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.257439+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.257745+00:00", "trade", 14.18, 15.0]
["2026-09-08T16:30:53.257780+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.257835+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.258020+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.258035+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.258100+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.258100+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.258236+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.261579+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.261774+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.262721+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.294903+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.294963+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.294983+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.296276+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.357417+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.357908+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.357993+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.358269+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:53.359216+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.106240+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.106270+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.106345+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.106751+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.107222+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.110134+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.110304+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.110660+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.110710+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.110710+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.110786+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.110831+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.111077+00:00", "trade", 14.185, 1.0]
["2026-09-08T16:30:54.111222+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.111420+00:00", "trade", 14.185, 1.0]
["2026-09-08T16:30:54.111633+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.112214+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.112630+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.113076+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.113352+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.208072+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.208644+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.209009+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.209025+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.216312+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.222025+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.623952+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.624123+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.624208+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.624564+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.664935+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:54.800423+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.083066+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.083111+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.108722+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.108922+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.109473+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.109483+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.109624+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.109960+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.143394+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.143890+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.144331+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.144367+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.144412+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.144712+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.144893+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.145334+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.145815+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.146692+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.147133+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.159893+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.194345+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.335391+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.335396+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.335477+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.335612+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.335617+00:00", "quote", 14.18, 14.2]
["2026-09-08T16:30:55.336073+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.336108+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.336228+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.336775+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.336835+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.337276+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.337747+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.370124+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.476282+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.494711+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:55.494791+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:55.494816+00:00", "trade", 14.19, 4.0]
["2026-09-08T16:30:55.494826+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:55.494851+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:55.495087+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:55.495127+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:55.495427+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:55.495477+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:55.495718+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:55.495843+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:55.495913+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:55.496164+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:55.496199+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:55.499808+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:55.500289+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:55.500289+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:55.500750+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:55.667632+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:56.143450+00:00", "quote", 14.18, 14.2]
["2026-09-08T16:30:56.251382+00:00", "quote", 14.18, 14.2]
["2026-09-08T16:30:57.113876+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:57.113951+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:57.113956+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:57.113956+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:57.114026+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:57.117965+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:57.118386+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:57.120171+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:57.120331+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:57.120339+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:57.120416+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:57.120486+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:57.120517+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:57.120697+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:57.120732+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:57.120938+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:57.120948+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:57.121053+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:57.121374+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:57.121534+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:57.125098+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:57.125328+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:57.154157+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:57.387327+00:00", "trade", 14.195, 100.0]
["2026-09-08T16:30:58.716597+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:58.717138+00:00", "quote", 14.18, 14.2]
["2026-09-08T16:30:58.717238+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.717278+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.717303+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.717313+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.717318+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:58.717318+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.717359+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.717414+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.717433+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:58.717433+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:58.717454+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:58.717454+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:58.717484+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:58.717519+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:58.717649+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:30:58.717684+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:58.718005+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:58.718163+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:58.718214+00:00", "trade", 14.19, 200.0]
["2026-09-08T16:30:58.719113+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:58.719574+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:58.721614+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:58.721654+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:58.721654+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:58.722365+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:58.723017+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:58.723127+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:30:58.752893+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:58.752893+00:00", "quote", 14.18, 14.2]
["2026-09-08T16:30:58.752896+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:30:58.752983+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.752993+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.752999+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.753003+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.753008+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.753013+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.753018+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.753043+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.753053+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.753084+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.753144+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.753169+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.753304+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.753672+00:00", "trade", 14.185, 100.0]
["2026-09-08T16:30:58.754276+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.754387+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.754828+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.754988+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.755785+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.756226+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.756251+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.777552+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.786197+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.787160+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.809398+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.857582+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:58.950942+00:00", "trade", 14.185, 300.0]
["2026-09-08T16:30:59.535536+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:30:59.535962+00:00", "quote", 14.17, 14.19]
["2026-09-08T16:31:00.000188+00:00", "quote", 14.17, 14.19]
["2026-09-08T16:31:00.304828+00:00", "trade", 14.18, 10.0]
["2026-09-08T16:31:00.320643+00:00", "trade", 14.18, 1.0]
["2026-09-08T16:31:00.824934+00:00", "trade", 14.18, 17.0]
["2026-09-08T16:31:00.825001+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:31:01.518395+00:00", "trade", 14.18, 4.0]
["2026-09-08T16:31:01.518536+00:00", "trade", 14.18, 31.0]
["2026-09-08T16:31:01.521257+00:00", "trade", 14.18, 390.0]
["2026-09-08T16:31:01.521372+00:00", "trade", 14.18, 3.0]
["2026-09-08T16:31:01.627137+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:31:01.627141+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:01.627201+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:01.627217+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:01.627472+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:01.627542+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:31:01.627683+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:31:01.627708+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:31:01.627723+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:01.627788+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:01.627798+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:01.627893+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:01.627933+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:01.627968+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:01.627988+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:01.628018+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:01.628064+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:01.628169+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:01.628214+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:01.628670+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:02.112435+00:00", "trade", 14.185, 50.0]
["2026-09-08T16:31:02.153329+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:02.484026+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:02.484989+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:02.485480+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:02.859314+00:00", "trade", 14.1812, 50.0]
["2026-09-08T16:31:04.327674+00:00", "trade", 14.2346, 41.0]
["2026-09-08T16:31:04.340923+00:00", "quote", 14.17, 14.19]
["2026-09-08T16:31:04.341680+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.342201+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.342642+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.342722+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.342722+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.343198+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.343198+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.343679+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.344120+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.344160+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.344561+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.344682+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.345043+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.345163+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.345203+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.345644+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.345684+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.346165+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.346165+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.346641+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.346641+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.347163+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.347604+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.347644+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.348085+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.348125+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.348526+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.348606+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.349042+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.349072+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.349483+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.349563+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.349924+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.350034+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.350390+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.350521+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.350846+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.351002+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.351327+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.351473+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.351804+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.352004+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.352245+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.352485+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.352726+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.352946+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.353207+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.353448+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.353643+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.353924+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.354084+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.354405+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.354565+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.354886+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.355006+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.355447+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.355527+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.355883+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.355959+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.356405+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.356445+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.356886+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.356886+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.357367+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.357367+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.357888+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.358289+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.358324+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.358765+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.358845+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.359206+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.359327+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.359678+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.359798+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.360168+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.360274+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.360610+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.360770+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.361086+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.361246+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.361527+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.361727+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.361998+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.735713+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.736149+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.736332+00:00", "trade", 14.185, 300.0]
["2026-09-08T16:31:04.736371+00:00", "trade", 14.185, 148.0]
["2026-09-08T16:31:04.736407+00:00", "trade", 14.185, 100.0]
["2026-09-08T16:31:04.736480+00:00", "trade", 14.185, 100.0]
["2026-09-08T16:31:04.736712+00:00", "trade", 14.185, 300.0]
["2026-09-08T16:31:04.742900+00:00", "trade", 14.185, 500.0]
["2026-09-08T16:31:04.743258+00:00", "trade", 14.185, 148.0]
["2026-09-08T16:31:04.743970+00:00", "trade", 14.185, 300.0]
["2026-09-08T16:31:04.744569+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.744629+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.744692+00:00", "trade", 14.185, 100.0]
["2026-09-08T16:31:04.744935+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.745240+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.745376+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.745451+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.745491+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.745534+00:00", "trade", 14.185, 200.0]
["2026-09-08T16:31:04.746017+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.746093+00:00", "trade", 14.185, 99.0]
["2026-09-08T16:31:04.746334+00:00", "trade", 14.185, 201.0]
["2026-09-08T16:31:04.749375+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.749856+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.750147+00:00", "trade", 14.185, 47.0]
["2026-09-08T16:31:04.750252+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.751591+00:00", "trade", 14.185, 300.0]
["2026-09-08T16:31:04.756354+00:00", "trade", 14.185, 100.0]
["2026-09-08T16:31:04.757367+00:00", "trade", 14.185, 147.0]
["2026-09-08T16:31:04.757605+00:00", "trade", 14.185, 99.0]
["2026-09-08T16:31:04.830669+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.919896+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.920402+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:04.932110+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:05.001756+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:05.005142+00:00", "trade", 14.18, 23.0]
["2026-09-08T16:31:05.005311+00:00", "trade", 14.18, 14.0]
["2026-09-08T16:31:05.005370+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:05.005731+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:05.007334+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:05.541478+00:00", "trade", 14.185, 1.0]
["2026-09-08T16:31:06.738785+00:00", "trade", 14.1874, 10.0]
["2026-09-08T16:31:06.754840+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.251412+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.251422+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.251545+00:00", "trade", 14.185, 148.0]
["2026-09-08T16:31:07.251548+00:00", "trade", 14.19, 8.0]
["2026-09-08T16:31:07.251934+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.251943+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.251989+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.252219+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.252450+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.252505+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.252745+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.252745+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.252786+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.253177+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.254419+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.254856+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.262388+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.303727+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.304764+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.320974+00:00", "trade", 14.1814, 44.0]
["2026-09-08T16:31:07.415453+00:00", "quote", 14.17, 14.19]
["2026-09-08T16:31:07.416320+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:07.722318+00:00", "trade", 14.1777, 12.0]
["2026-09-08T16:31:08.035805+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:09.091908+00:00", "trade", 14.1887, 150.0]
["2026-09-08T16:31:09.092546+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:09.092987+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:09.435893+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:09.436976+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:09.438645+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:09.815357+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:10.017919+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:10.697350+00:00", "trade", 14.18, 1.0]
["2026-09-08T16:31:10.697828+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:10.697828+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:10.698269+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:11.087842+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:11.831428+00:00", "trade", 14.18, 1.0]
["2026-09-08T16:31:11.831438+00:00", "trade", 14.18, 1.0]
["2026-09-08T16:31:11.831440+00:00", "trade", 14.18, 1.0]
["2026-09-08T16:31:11.831563+00:00", "trade", 14.18, 2.0]
["2026-09-08T16:31:11.831596+00:00", "trade", 14.18, 9.0]
["2026-09-08T16:31:11.831612+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:11.831682+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:31:11.831763+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:31:11.831795+00:00", "trade", 14.18, 9.0]
["2026-09-08T16:31:11.831798+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:11.831813+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:31:11.832154+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:11.832274+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:11.832314+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:11.832315+00:00", "trade", 14.18, 13.0]
["2026-09-08T16:31:11.832459+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:11.832514+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:11.832635+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:11.832795+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:11.832996+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:11.834439+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:11.834875+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:11.835717+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:11.855103+00:00", "trade", 14.18, 26.0]
["2026-09-08T16:31:11.856120+00:00", "trade", 14.175, 100.0]
["2026-09-08T16:31:11.869818+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:11.869868+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:11.934713+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:12.351676+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:12.352347+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:12.352407+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:12.546499+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:12.546560+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:12.547512+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:12.674349+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.007322+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.007823+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.008259+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.008735+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.018273+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.080992+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.082711+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.082861+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.083318+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.268002+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.268057+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.268624+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.324963+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.912386+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.912552+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.912993+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.930334+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.931121+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.931281+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.931322+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:13.972400+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:14.053563+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:14.053928+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:14.054410+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:14.054470+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:14.054530+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:14.054861+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:14.054936+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:14.054946+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:14.055021+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:14.055021+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:14.065696+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:14.066268+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:14.066724+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:14.303543+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:14.303558+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:14.304520+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:15.047832+00:00", "trade", 14.1701, 275.0]
["2026-09-08T16:31:15.458670+00:00", "trade", 14.1726, 2.0]
["2026-09-08T16:31:15.459034+00:00", "trade", 14.1726, 1.0]
["2026-09-08T16:31:16.831502+00:00", "trade", 14.1774, 10.0]
["2026-09-08T16:31:17.154681+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:17.154691+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:17.154721+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:17.155283+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:17.155729+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:17.316072+00:00", "trade", 14.1799, 10.0]
["2026-09-08T16:31:17.700866+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:17.700866+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:17.809926+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:17.810437+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:17.810893+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:17.913292+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:17.913373+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:18.030682+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:18.432178+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:18.432859+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:18.432859+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:18.433315+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:18.433325+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:18.433756+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:18.434218+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:19.013412+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:19.013888+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:19.446748+00:00", "trade", 14.1787, 150.0]
["2026-09-08T16:31:20.303391+00:00", "trade", 14.1744, 27.0]
["2026-09-08T16:31:20.343589+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.450052+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.450152+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.450152+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.450157+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.450478+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.450639+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.450679+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.451376+00:00", "trade", 14.175, 125.0]
["2026-09-08T16:31:20.451917+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.451997+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.452077+00:00", "trade", 14.175, 125.0]
["2026-09-08T16:31:20.452363+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.452528+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.452528+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.452583+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.452618+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.452774+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.452799+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.455848+00:00", "trade", 14.175, 100.0]
["2026-09-08T16:31:20.455872+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:31:20.455872+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:31:20.455881+00:00", "trade", 14.175, 23.0]
["2026-09-08T16:31:20.455896+00:00", "trade", 14.18, 50.0]
["2026-09-08T16:31:20.455899+00:00", "trade", 14.18, 378.0]
["2026-09-08T16:31:20.455902+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:31:20.455921+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.455935+00:00", "trade", 14.175, 100.0]
["2026-09-08T16:31:20.455939+00:00", "trade", 14.175, 28.0]
["2026-09-08T16:31:20.455941+00:00", "trade", 14.18, 12.0]
["2026-09-08T16:31:20.455941+00:00", "trade", 14.18, 160.0]
["2026-09-08T16:31:20.455946+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.455956+00:00", "quote", 14.17, 14.18]
["2026-09-08T16:31:20.455963+00:00", "trade", 14.18, 28.0]
["2026-09-08T16:31:20.455965+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:31:20.455971+00:00", "trade", 14.18, 28.0]
["2026-09-08T16:31:20.455981+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:31:20.455986+00:00", "trade", 14.18, 100.0]
["2026-09-08T16:31:20.456016+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:31:20.456357+00:00", "quote", 14.18, 14.18]
["2026-09-08T16:31:20.456357+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.456362+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.456412+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.456437+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.456523+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.456548+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.456593+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.456598+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.456718+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.456838+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.456903+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.456918+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.456918+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.456964+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.456999+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.457009+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.458759+00:00", "trade", 14.185, 71.0]
["2026-09-08T16:31:20.462121+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.462261+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.462642+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.462802+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.462802+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.463284+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.463720+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.464241+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.466599+00:00", "trade", 14.185, 100.0]
["2026-09-08T16:31:20.466602+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.466623+00:00", "trade", 14.19, 100.0]
["2026-09-08T16:31:20.466626+00:00", "trade", 14.19, 17.0]
["2026-09-08T16:31:20.466667+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.466692+00:00", "quote", 14.18, 14.19]
["2026-09-08T16:31:20.466727+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:31:20.466757+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:31:20.466770+00:00", "trade", 14.19, 26.0]
["2026-09-08T16:31:20.466782+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:31:20.466992+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:31:20.466998+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.467260+00:00", "trade", 14.19, 22.0]
["2026-09-08T16:31:20.467363+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.467564+00:00", "quote", 14.19, 14.19]
["2026-09-08T16:31:20.467604+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.467708+00:00", "trade", 14.19, 14.0]
["2026-09-08T16:31:20.468005+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.468200+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.506777+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.571617+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.572268+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.572519+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.673950+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.693557+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.768866+00:00", "trade", 14.195, 500.0]
["2026-09-08T16:31:20.848646+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.848701+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.849182+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.849900+00:00", "trade", 14.195, 100.0]
["2026-09-08T16:31:20.850201+00:00", "trade", 14.195, 286.0]
["2026-09-08T16:31:20.850225+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.855433+00:00", "trade", 14.195, 125.0]
["2026-09-08T16:31:20.856167+00:00", "trade", 14.195, 36.0]
["2026-09-08T16:31:20.856408+00:00", "trade", 14.195, 100.0]
["2026-09-08T16:31:20.859409+00:00", "trade", 14.195, 86.0]
["2026-09-08T16:31:20.861198+00:00", "trade", 14.195, 125.0]
["2026-09-08T16:31:20.889568+00:00", "trade", 14.195, 100.0]
["2026-09-08T16:31:20.895083+00:00", "trade", 14.195, 100.0]
["2026-09-08T16:31:20.896463+00:00", "trade", 14.195, 100.0]
["2026-09-08T16:31:20.899628+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.899789+00:00", "trade", 14.2, 31.0]
["2026-09-08T16:31:20.899878+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.900169+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.900304+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.900333+00:00", "trade", 14.195, 100.0]
["2026-09-08T16:31:20.900369+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.900825+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:20.907978+00:00", "trade", 14.195, 86.0]
["2026-09-08T16:31:20.946803+00:00", "trade", 14.2314, 8.0]
["2026-09-08T16:31:21.534068+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:22.159006+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:22.761701+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:23.188487+00:00", "trade", 14.1901, 5000.0]
["2026-09-08T16:31:23.189219+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:23.189279+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:23.189299+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:23.189855+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:23.190126+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:23.190166+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:23.191249+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:23.365814+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:23.380001+00:00", "trade", 14.195, 200.0]
["2026-09-08T16:31:23.380950+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:23.381030+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:23.381472+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:23.507832+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:23.529514+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:24.019045+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:24.019250+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:24.020012+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:24.164270+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:24.164310+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:24.164315+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:24.164872+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:25.166913+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:25.177553+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:25.754214+00:00", "trade", 14.195, 12.0]
["2026-09-08T16:31:25.754361+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:25.755243+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:25.970952+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:26.271493+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:26.271543+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:26.715680+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:26.831325+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:26.831386+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:27.469129+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:27.469174+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:27.470382+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:27.470472+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:27.944997+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:27.945072+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:28.013555+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:28.013595+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:28.013600+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:28.072997+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:29.216123+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:29.284301+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:30.000215+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:30.210807+00:00", "trade", 14.195, 11.0]
["2026-09-08T16:31:30.212130+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:30.403080+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:30.403110+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:30.403155+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:30.403175+00:00", "trade", 14.195, 100.0]
["2026-09-08T16:31:30.403591+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:30.404989+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:30.405030+00:00", "trade", 14.2, 1.0]
["2026-09-08T16:31:30.405094+00:00", "trade", 14.2, 42.0]
["2026-09-08T16:31:30.405097+00:00", "trade", 14.2, 8.0]
["2026-09-08T16:31:30.405097+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:31:30.405099+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:30.405136+00:00", "trade", 14.2, 649.0]
["2026-09-08T16:31:30.405157+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:31:30.405165+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:30.405169+00:00", "trade", 14.2, 50.0]
["2026-09-08T16:31:30.405175+00:00", "trade", 14.2, 1000.0]
["2026-09-08T16:31:30.405175+00:00", "trade", 14.2, 20.0]
["2026-09-08T16:31:30.405179+00:00", "quote", 14.19, 14.2]
["2026-09-08T16:31:30.405185+00:00", "quote", 14.2, 14.2]
["2026-09-08T16:31:30.405190+00:00", "quote", 14.2, 14.2]
["2026-09-08T16:31:30.405195+00:00", "quote", 14.2, 14.2]
["2026-09-08T16:31:30.405215+00:00", "quote", 14.2, 14.2]
["2026-09-08T16:31:30.405395+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.405410+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.405410+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.405440+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.405530+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.405545+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.405676+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.405686+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.405701+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.405716+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.405741+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.405751+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.405756+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.405791+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.405796+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.406107+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:31:30.406112+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.406152+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.406161+00:00", "trade", 14.205, 66.0]
["2026-09-08T16:31:30.406232+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.406267+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.406302+00:00", "trade", 14.2, 265.0]
["2026-09-08T16:31:30.406312+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.406312+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.406473+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.406553+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.406673+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.437144+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:31:30.438497+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:31:30.439712+00:00", "trade", 14.205, 66.0]
["2026-09-08T16:31:30.440924+00:00", "trade", 14.205, 66.0]
["2026-09-08T16:31:30.441125+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.441366+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.441581+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:30.454215+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:31:30.756877+00:00", "trade", 14.206, 16.0]
["2026-09-08T16:31:30.776754+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:31:30.782230+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:31:30.793143+00:00", "trade", 14.205, 86.0]
["2026-09-08T16:31:30.868944+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:31.218721+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:31.219258+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:31:31.219779+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:31.219799+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:31.219894+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:31.220060+00:00", "quote", 14.19, 14.21]
["2026-09-08T16:31:31.220415+00:00", "quote", 14.19, 14.21]
["2026-09-08T16:31:31.231467+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:31:31.329380+00:00", "quote", 14.19, 14.21]
["2026-09-08T16:31:32.368268+00:00", "quote", 14.19, 14.21]
["2026-09-08T16:31:32.429204+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.429213+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.429269+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.429274+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.429349+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.429583+00:00", "trade", 14.2, 3.0]
["2026-09-08T16:31:32.429890+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.430061+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.430169+00:00", "trade", 14.205, 88.0]
["2026-09-08T16:31:32.430361+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.430627+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.430792+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.439641+00:00", "trade", 14.205, 34.0]
["2026-09-08T16:31:32.482495+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.483147+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.483387+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.791010+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:31:32.791070+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.791080+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.792047+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.792403+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.795235+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.795771+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.800608+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.801610+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.801610+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.802051+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.840663+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.841625+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.841650+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.938882+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:32.939333+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:33.116700+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:33.117192+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:33.524005+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:33.527127+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:33.527193+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:31:33.527889+00:00", "quote", 14.19, 14.21]
["2026-09-08T16:31:33.636418+00:00", "quote", 14.19, 14.21]
["2026-09-08T16:31:33.697343+00:00", "quote", 14.19, 14.21]
["2026-09-08T16:31:34.112506+00:00", "trade", 14.2072, 350.0]
["2026-09-08T16:31:34.153714+00:00", "trade", 14.2072, 1.0]
["2026-09-08T16:31:34.415583+00:00", "trade", 14.1901, 500.0]
["2026-09-08T16:31:35.333185+00:00", "trade", 14.2, 100.0]
["2026-09-08T16:31:37.165230+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:37.165621+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:37.165641+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:37.165646+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:37.165651+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:37.165721+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:37.165778+00:00", "trade", 14.2, 1.0]
["2026-09-08T16:31:37.166232+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:37.166307+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:37.166748+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:37.166828+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:37.723243+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:37.740199+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:37.740645+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:37.740695+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:37.741131+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:37.780168+00:00", "trade", 14.2001, 2.0]
["2026-09-08T16:31:38.207527+00:00", "trade", 14.2, 81.0]
["2026-09-08T16:31:38.381987+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:38.382468+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:39.098463+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:39.098553+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:39.098878+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:39.099495+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:39.099500+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:39.099515+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:39.341055+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:39.341120+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:39.388994+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:39.388994+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:39.389185+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:39.764884+00:00", "trade", 14.2049, 2.0]
["2026-09-08T16:31:39.959126+00:00", "trade", 14.2, 1.0]
["2026-09-08T16:31:40.096253+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:40.123027+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:40.123508+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:40.127026+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:40.134439+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:40.134550+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:40.147996+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:40.148036+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:40.163883+00:00", "trade", 14.205, 2.0]
["2026-09-08T16:31:40.330521+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:40.330872+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:40.331052+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:40.661644+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:40.799332+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.296386+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.296691+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.297057+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.297162+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.297318+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.298095+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.300470+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.530007+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.603186+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.626481+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.626557+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.627038+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.665615+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.665945+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.666161+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.666612+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.728630+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.728955+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.729552+00:00", "trade", 14.205, 8.0]
["2026-09-08T16:31:41.800937+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.801458+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.801894+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.805032+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:41.805488+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:42.120839+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:42.122040+00:00", "trade", 14.205, 1.0]
["2026-09-08T16:31:42.131163+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:42.131604+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.217695+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.218016+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.218853+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.220552+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.221569+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.222777+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.228666+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.386687+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.386718+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.387249+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.465179+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.473519+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.493582+00:00", "trade", 14.2347, 63.0]
["2026-09-08T16:31:43.559374+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.559780+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.560226+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.561834+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.561940+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.562366+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.595575+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.595790+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.596056+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.596362+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.596417+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.596773+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.596958+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.604727+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.604752+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.604796+00:00", "trade", 14.21, 34.0]
["2026-09-08T16:31:43.604844+00:00", "trade", 14.21, 140.0]
["2026-09-08T16:31:43.604897+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.604937+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.604937+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.604988+00:00", "trade", 14.21, 6.0]
["2026-09-08T16:31:43.604994+00:00", "trade", 14.21, 21.0]
["2026-09-08T16:31:43.605198+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:43.605303+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:43.605318+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:43.605353+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:43.605353+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:43.605393+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.605493+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.605584+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.605869+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.605884+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.605884+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.605920+00:00", "trade", 14.21, 29.0]
["2026-09-08T16:31:43.605924+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.605934+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.606000+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.606000+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.606035+00:00", "trade", 14.21, 1.0]
["2026-09-08T16:31:43.606205+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.607278+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.607749+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.614159+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.614159+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.614590+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.620989+00:00", "trade", 14.215, 77.0]
["2026-09-08T16:31:43.621522+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.621978+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.621998+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.622424+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.622469+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.625945+00:00", "trade", 14.21, 11.0]
["2026-09-08T16:31:43.640879+00:00", "trade", 14.215, 77.0]
["2026-09-08T16:31:43.652459+00:00", "trade", 14.215, 77.0]
["2026-09-08T16:31:43.713551+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.714027+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.998830+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:43.999570+00:00", "trade", 14.215, 77.0]
["2026-09-08T16:31:43.999927+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:44.156139+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:44.406024+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:44.535021+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:44.535523+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:44.535889+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:44.535949+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:44.536340+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:44.536445+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:45.643065+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:47.119650+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:47.119665+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:47.255810+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:47.266856+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:47.267317+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:47.713484+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:47.841484+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:47.841504+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:47.842451+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:47.842932+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:47.917816+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:47.921590+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:48.767283+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:48.767719+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:48.768681+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:48.769158+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:48.789732+00:00", "trade", 14.215, 5.0]
["2026-09-08T16:31:48.894742+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:48.894757+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:48.895268+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:48.896235+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.027914+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.085260+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.085741+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.086182+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.156490+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.159471+00:00", "trade", 14.21, 4.0]
["2026-09-08T16:31:49.159477+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:31:49.159480+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:31:49.162058+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.162078+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.162098+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.162123+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.162283+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:31:49.162309+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.292789+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.293225+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.293240+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.293752+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.293757+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.294072+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.294168+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.294604+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.409522+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.409542+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.467500+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.499900+00:00", "trade", 14.21, 91.0]
["2026-09-08T16:31:49.499963+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:49.500008+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:31:49.500008+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:31:49.500008+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:49.500023+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.500088+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.500089+00:00", "trade", 14.21, 1.0]
["2026-09-08T16:31:49.500128+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.500143+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.500148+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.500148+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.500153+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.500178+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.500188+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.500484+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.500509+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.500579+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.500664+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.500769+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.500778+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:31:49.500794+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.500835+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.500920+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.501020+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.501030+00:00", "trade", 14.205, 100.0]
["2026-09-08T16:31:49.501030+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.501030+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.501035+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.501040+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.501054+00:00", "trade", 14.21, 103.0]
["2026-09-08T16:31:49.501065+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.501080+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.501110+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.501559+00:00", "trade", 14.21, 232.0]
["2026-09-08T16:31:49.501621+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.502438+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.502469+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.502895+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.503521+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.505745+00:00", "trade", 14.2017, 100.0]
["2026-09-08T16:31:49.518553+00:00", "trade", 14.215, 77.0]
["2026-09-08T16:31:49.601314+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:49.813539+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:50.363053+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:50.363088+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:50.363509+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:50.574881+00:00", "trade", 14.2026, 23.0]
["2026-09-08T16:31:50.575242+00:00", "trade", 14.2026, 1.0]
["2026-09-08T16:31:51.014413+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.014789+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.014839+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.014885+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.014920+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.014950+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.015386+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.015491+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.018368+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.018794+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.018794+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.022528+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.022758+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.024292+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.047813+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.047988+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.048339+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.048725+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.048820+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.048820+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.048941+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.049462+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.049467+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.058293+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.058739+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.058744+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.058779+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.161506+00:00", "trade", 14.205, 19.0]
["2026-09-08T16:31:51.645878+00:00", "trade", 14.2178, 5.0]
["2026-09-08T16:31:51.646458+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.646919+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.650413+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.650433+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:51.650643+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:51.650653+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:51.650658+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:51.650668+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:51.650714+00:00", "trade", 14.21, 21.0]
["2026-09-08T16:31:51.650719+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:51.650728+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:51.650789+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:51.650949+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:51.651129+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:51.651139+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:51.651179+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:51.651300+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:51.651360+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:51.651375+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:51.651616+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:51.651736+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:51.651761+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:51.651856+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:51.651931+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:51.652040+00:00", "trade", 14.215, 43.0]
["2026-09-08T16:31:51.652092+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:51.652317+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:51.652527+00:00", "trade", 14.215, 43.0]
["2026-09-08T16:31:51.652618+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:51.653633+00:00", "trade", 14.215, 43.0]
["2026-09-08T16:31:51.656635+00:00", "trade", 14.215, 43.0]
["2026-09-08T16:31:52.325355+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.519853+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.519898+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.520339+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.531621+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.531851+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.531927+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.532007+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.538878+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.539429+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.539580+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:52.539665+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:52.540176+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:52.540226+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.540266+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.540312+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.540454+00:00", "trade", 14.21, 1.0]
["2026-09-08T16:31:52.540502+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.540547+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.540703+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.540708+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.540708+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.540712+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:52.540733+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:52.540748+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:52.540748+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:52.540868+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:52.541399+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:52.541700+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:52.542181+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:52.550086+00:00", "trade", 14.21, 28.0]
["2026-09-08T16:31:52.550603+00:00", "trade", 14.21, 41.0]
["2026-09-08T16:31:52.550847+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:52.551348+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:52.551493+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:52.551829+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:52.551969+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:52.553269+00:00", "trade", 14.21, 41.0]
["2026-09-08T16:31:52.553282+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:52.553293+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:52.553307+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:52.553312+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:52.553588+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.553874+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.553874+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.553914+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.554144+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.554144+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.554190+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.554315+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.554350+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.554591+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.583825+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.927949+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.927995+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.928000+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.928065+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.928832+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.929233+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:52.929669+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:53.063317+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:53.063798+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:53.073962+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.074123+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.074193+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.074664+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.074749+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.074759+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.075235+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.075240+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.082326+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:31:53.083670+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.108108+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.334563+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.512341+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.512898+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.512942+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.512982+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.513303+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.513383+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.513454+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.513454+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.513504+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.513784+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.513824+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.513945+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.531988+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.532499+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.532509+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.532910+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.532990+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.533070+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.533110+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.533110+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.533426+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.533546+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.533897+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.534063+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.534108+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.534148+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.534148+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.534213+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.534213+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.534268+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.534298+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.534348+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.534579+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.534634+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.534664+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.534859+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.534890+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.534890+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.535145+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.535230+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.535270+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.535305+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.535341+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.547505+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.547795+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.547966+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.547986+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.548036+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:31:53.548166+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.548196+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.549194+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.549224+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.549755+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.565357+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.579320+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.579426+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.579691+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.579711+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.579736+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.579806+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.579842+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.580283+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.580804+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.580824+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.581270+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.581315+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.581325+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.581967+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.655988+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.695362+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.695963+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.697006+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.697201+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.698925+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.699361+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.724451+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:53.860129+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:54.028114+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:54.263256+00:00", "trade", 14.205, 1.0]
["2026-09-08T16:31:54.601424+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:54.940101+00:00", "trade", 14.2017, 20.0]
["2026-09-08T16:31:55.024837+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.025298+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.042519+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.043040+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.043081+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.043401+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.043882+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.044479+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.164881+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.165362+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.194571+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.197513+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.198014+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.198034+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.198370+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.198851+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.198892+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.211396+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.248650+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.441670+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.442171+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.442532+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.443008+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.545076+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.545522+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.546925+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.553406+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.578285+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.604367+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.626510+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.713577+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.714098+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.714419+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.714965+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.739864+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:55.740346+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:56.065375+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:31:56.065414+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:31:56.065459+00:00", "trade", 14.21, 57.0]
["2026-09-08T16:31:56.065459+00:00", "trade", 14.21, 72.0]
["2026-09-08T16:31:56.065565+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:56.065595+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:31:56.065600+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:31:56.065816+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.065816+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.065881+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.065891+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.066131+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.066131+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.066172+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.066452+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.066533+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.066533+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.066533+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.066572+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.066613+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.066778+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.066878+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.070411+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.074940+00:00", "trade", 14.215, 27.0]
["2026-09-08T16:31:56.076203+00:00", "trade", 14.215, 27.0]
["2026-09-08T16:31:56.077223+00:00", "trade", 14.215, 27.0]
["2026-09-08T16:31:56.081318+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.081373+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.081433+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.081744+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.084791+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.084791+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.170966+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.171046+00:00", "trade", 14.215, 27.0]
["2026-09-08T16:31:56.324015+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.324938+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.751869+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.752275+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.752275+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.752340+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.752350+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.752711+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.752987+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.753157+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:56.908437+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.051893+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.051933+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.052776+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.155691+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.177482+00:00", "trade", 14.215, 3.0]
["2026-09-08T16:31:57.177543+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.178074+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.178074+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.178485+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.221387+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.258595+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.259162+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.911410+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.911435+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.911961+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.913314+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.913816+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.913886+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.982394+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.984083+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.984123+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.984594+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.985256+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.985862+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.985977+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.986333+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.986383+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.986388+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.986429+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.987250+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.987346+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.987406+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:57.988168+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:58.005830+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:58.031892+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:58.121014+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:58.130065+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:58.136606+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:58.136957+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:58.137002+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:58.137007+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:58.137047+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:58.138044+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:58.180380+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:58.180771+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:58.719955+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:58.736464+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:58.736920+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:58.769854+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:58.927505+00:00", "trade", 14.211, 5.0]
["2026-09-08T16:31:58.966743+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.062180+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.098657+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.230842+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.230902+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.230962+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.231162+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.247441+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.638572+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.639094+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.708379+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.709110+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.709236+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.709301+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.728366+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.728496+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.729003+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.729173+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.729193+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.729243+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.729644+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:31:59.771238+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:00.000244+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:00.239929+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:00.342660+00:00", "trade", 14.22, 50.0]
["2026-09-08T16:32:00.343230+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:00.720290+00:00", "trade", 14.215, 113.0]
["2026-09-08T16:32:00.721726+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:00.722207+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:00.723245+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:00.774422+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:00.774903+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:00.959312+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.206731+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.207047+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.207142+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.214885+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.214915+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.215326+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.215762+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.316422+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.316427+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.346809+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.447222+00:00", "trade", 14.2114, 152.0]
["2026-09-08T16:32:01.450682+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.451163+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.451644+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.452195+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.452536+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.453163+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.505743+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.506565+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.507176+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.693515+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.693595+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.693630+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.694061+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.694477+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.694963+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.719652+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.719968+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.720088+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.741082+00:00", "trade", 14.2126, 1.0]
["2026-09-08T16:32:01.761311+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.761497+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.761783+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.762003+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.762459+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.935601+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:01.935601+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.219052+00:00", "trade", 14.2308, 1.0]
["2026-09-08T16:32:02.425798+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.426119+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.426560+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.505629+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.506105+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.506225+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:32:02.506263+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:32:02.506400+00:00", "quote", 14.21, 14.21]
["2026-09-08T16:32:02.506434+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:32:02.506678+00:00", "trade", 14.21, 136.0]
["2026-09-08T16:32:02.506706+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.506721+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.506781+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.506786+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.506821+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.506858+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:32:02.506907+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.507027+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.507142+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.507187+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.507267+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.507378+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.507658+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.508901+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:32:02.509420+00:00", "trade", 14.21, 7.0]
["2026-09-08T16:32:02.509428+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.509463+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.509628+00:00", "trade", 14.21, 93.0]
["2026-09-08T16:32:02.509628+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.509896+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:32:02.509899+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:32:02.509904+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.509905+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:32:02.510104+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.510149+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.510425+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.510620+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:32:02.510666+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:32:02.510946+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.510986+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.511147+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.511147+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.511427+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.511467+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.511543+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.511543+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.511628+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.511708+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.511748+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.511868+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.511903+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.512224+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.512229+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.512680+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.513187+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.513267+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.513302+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.513668+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.513788+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.514149+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.514630+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.514705+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.514705+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.515141+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.515191+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.515587+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.516108+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.516189+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.516189+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.516590+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.516630+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.517061+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.517547+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.517622+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.517988+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.518068+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.518108+00:00", "quote", 14.2, 14.22]
["2026-09-08T16:32:02.520113+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:32:02.520830+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:32:02.520830+00:00", "quote", 14.2, 14.21]
["2026-09-08T16:32:02.520870+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.520872+00:00", "trade", 14.21, 100.0]
["2026-09-08T16:32:02.520905+00:00", "trade", 14.21, 200.0]
["2026-09-08T16:32:02.520908+00:00", "trade", 14.21, 300.0]
["2026-09-08T16:32:02.521386+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.521386+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.521391+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.521411+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.521827+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.530473+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.531315+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.560083+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.560564+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.560795+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.667439+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.668717+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.668717+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.703209+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.781156+00:00", "trade", 14.215, 18.0]
["2026-09-08T16:32:02.781596+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.791128+00:00", "trade", 14.215, 18.0]
["2026-09-08T16:32:02.805082+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.924360+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.924751+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.925253+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.925363+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.935958+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:02.936404+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:03.086096+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:03.414232+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:03.424406+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:03.454438+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:03.454889+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:03.454934+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:03.454934+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:03.455345+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:03.455375+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:03.564605+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:03.853808+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:03.853834+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:03.854280+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:03.958618+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.027522+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.027552+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.027968+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.145222+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.145678+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.146440+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.248268+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.260036+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.260512+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.419169+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.419210+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.458102+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.558652+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.703862+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.703872+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.704323+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.704850+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.705897+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.706779+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.706822+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:32:04.707008+00:00", "trade", 14.22, 24.0]
["2026-09-08T16:32:04.707194+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:32:04.707197+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:32:04.707203+00:00", "trade", 14.22, 150.0]
["2026-09-08T16:32:04.707212+00:00", "trade", 14.22, 7.0]
["2026-09-08T16:32:04.707218+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:32:04.707256+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.707261+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.707341+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.707341+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.707346+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.707351+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.707361+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.707366+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.707381+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.707401+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:04.707436+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:04.707444+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:32:04.707461+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:04.707621+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:04.707742+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:04.707745+00:00", "trade", 14.22, 75.0]
["2026-09-08T16:32:04.707745+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:32:04.707772+00:00", "trade", 14.22, 23.0]
["2026-09-08T16:32:04.707787+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:04.707832+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:04.707852+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:04.707942+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:04.707976+00:00", "trade", 14.22, 28.0]
["2026-09-08T16:32:04.708102+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:04.708208+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:04.708253+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:04.708328+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:04.708363+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:04.708383+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:04.708383+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:04.708448+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:04.710448+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:04.711185+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:04.716505+00:00", "trade", 14.225, 15.0]
["2026-09-08T16:32:04.719566+00:00", "trade", 14.225, 15.0]
["2026-09-08T16:32:04.721277+00:00", "trade", 14.225, 18.0]
["2026-09-08T16:32:04.722892+00:00", "trade", 14.225, 18.0]
["2026-09-08T16:32:05.053660+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.054247+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.054252+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.200375+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.208604+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.208785+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.208785+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.242435+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.242876+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.242876+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.243317+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.243327+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.351389+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.351825+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.717436+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.718212+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:32:05.718308+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:05.718393+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:05.718458+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:05.718789+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.718894+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.718894+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.719059+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.719190+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.719215+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.719265+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.719666+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.723505+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.723535+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.777233+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.777319+00:00", "trade", 14.225, 100.0]
["2026-09-08T16:32:05.777889+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.823393+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:05.930939+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:06.118175+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:06.118200+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:06.118681+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:06.219566+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:06.223676+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:06.224092+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:06.272212+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:06.374756+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:06.473676+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:06.473681+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:06.858818+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:06.859359+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:06.859820+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.398087+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.398533+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.398653+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.399124+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.399215+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.399375+00:00", "trade", 14.225, 1.0]
["2026-09-08T16:32:07.399381+00:00", "trade", 14.225, 1.0]
["2026-09-08T16:32:07.399686+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.400889+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.408201+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.409173+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.409685+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.410015+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.412441+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.419082+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.435180+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.476078+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.557487+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.558028+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:32:07.558454+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:32:07.558454+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:32:07.558494+00:00", "quote", 14.22, 14.24]
["2026-09-08T16:32:07.558589+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.558629+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.559060+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.560544+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.560975+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.653330+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.653771+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.875398+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.875890+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.878566+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.879002+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.885327+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.885773+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.904267+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.904322+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.906392+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.906427+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:07.966351+00:00", "trade", 14.1977, 15.0]
["2026-09-08T16:32:08.110003+00:00", "trade", 14.22, 1.0]
["2026-09-08T16:32:08.522399+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:08.522860+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:08.522870+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:08.523341+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:08.635699+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:08.831024+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:08.831640+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:08.832116+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:08.832161+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:09.802123+00:00", "trade", 14.23, 3000.0]
["2026-09-08T16:32:09.803439+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:09.803910+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:09.803910+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:09.804391+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.507590+00:00", "trade", 14.222, 1.0]
["2026-09-08T16:32:10.553550+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.554001+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.593448+00:00", "trade", 14.22, 2.0]
["2026-09-08T16:32:10.593523+00:00", "trade", 14.22, 701.0]
["2026-09-08T16:32:10.594046+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.594056+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.594136+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:32:10.594177+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:32:10.594257+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.594337+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.594402+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:10.594412+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:10.594613+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.594618+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.594698+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.594698+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.594768+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.594813+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.594813+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.594968+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.595054+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.595054+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.595089+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.595134+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.597628+00:00", "trade", 14.22, 4.0]
["2026-09-08T16:32:10.597631+00:00", "trade", 14.22, 13.0]
["2026-09-08T16:32:10.597634+00:00", "trade", 14.22, 2.0]
["2026-09-08T16:32:10.597688+00:00", "trade", 14.22, 85.0]
["2026-09-08T16:32:10.597790+00:00", "trade", 14.22, 12.0]
["2026-09-08T16:32:10.597913+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:32:10.597915+00:00", "quote", 14.21, 14.23]
["2026-09-08T16:32:10.597936+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.597936+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.597961+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.597965+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598096+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598096+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598196+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598276+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598397+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598437+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598462+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598476+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:32:10.598479+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:32:10.598485+00:00", "trade", 14.22, 396.0]
["2026-09-08T16:32:10.598487+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598519+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:32:10.598519+00:00", "trade", 14.22, 67.0]
["2026-09-08T16:32:10.598524+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:32:10.598537+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598537+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598542+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598547+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598548+00:00", "trade", 14.22, 25.0]
["2026-09-08T16:32:10.598552+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598557+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598557+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598557+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598562+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598562+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598566+00:00", "trade", 14.22, 25.0]
["2026-09-08T16:32:10.598657+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598737+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598798+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598848+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598938+00:00", "quote", 14.21, 14.22]
["2026-09-08T16:32:10.598957+00:00", "trade", 14.22, 15.0]
["2026-09-08T16:32:10.599028+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:10.599047+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:32:10.599048+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:10.599048+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:10.599058+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:10.599068+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:10.599073+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:10.599093+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:10.599093+00:00", "quote", 14.22, 14.22]
["2026-09-08T16:32:10.599128+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.599129+00:00", "trade", 14.22, 200.0]
["2026-09-08T16:32:10.599129+00:00", "trade", 14.22, 75.0]
["2026-09-08T16:32:10.599132+00:00", "trade", 14.22, 100.0]
["2026-09-08T16:32:10.599133+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.599133+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.599158+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.599214+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.599254+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.599284+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.599409+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.599484+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.599499+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.599800+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.599800+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.599930+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.599935+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.600015+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.600030+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.602802+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.605061+00:00", "trade", 14.2076, 1.0]
["2026-09-08T16:32:10.605131+00:00", "trade", 14.1968, 6.0]
["2026-09-08T16:32:10.632769+00:00", "trade", 14.22, 11.0]
["2026-09-08T16:32:10.699487+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.934467+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.934522+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.934532+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.935619+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.988004+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:10.988616+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:11.724824+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:11.725057+00:00", "trade", 14.23, 100.0]
["2026-09-08T16:32:11.725119+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:11.725164+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:11.725260+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:11.725421+00:00", "trade", 14.225, 10.0]
["2026-09-08T16:32:11.725620+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:11.725701+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:11.725846+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:11.726102+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:11.726142+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:11.726382+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:11.726738+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:11.726863+00:00", "quote", 14.22, 14.23]
["2026-09-08T16:32:11.732837+00:00", "trade", 14.23, 1.0]
["2026-09-08T16:32:11.732853+00:00", "quote", 14.23, 14.23]
["2026-09-08T16:32:11.732855+00:00", "trade", 14.23, 14.0]
["2026-09-08T16:32:11.732867+00:00", "trade", 14.23, 11.0]
["2026-09-08T16:32:11.732883+00:00", "quote", 14.23, 14.23]
["2026-09-08T16:32:11.733023+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.733038+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.733073+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.733504+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.733579+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.733579+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.733584+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.733745+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.733785+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.733940+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.734066+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.734226+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.734381+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.734582+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.736221+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.757649+00:00", "trade", 14.235, 9.0]
["2026-09-08T16:32:11.779225+00:00", "trade", 14.2326, 1.0]
["2026-09-08T16:32:11.780155+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.780601+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.785997+00:00", "trade", 14.235, 9.0]
["2026-09-08T16:32:11.827343+00:00", "trade", 14.235, 9.0]
["2026-09-08T16:32:11.836900+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.841782+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.841937+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.842699+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.842699+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.856467+00:00", "trade", 14.23, 261.0]
["2026-09-08T16:32:11.857064+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.858331+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.858336+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.858371+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.858387+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.859685+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:11.873506+00:00", "trade", 14.235, 9.0]
["2026-09-08T16:32:11.977590+00:00", "trade", 14.1889, 3.0]
["2026-09-08T16:32:12.037082+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:12.070617+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:12.070657+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:12.070767+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:12.071734+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:12.134514+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:12.134955+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:12.170487+00:00", "trade", 14.235, 9.0]
["2026-09-08T16:32:12.189925+00:00", "trade", 14.2374, 1.0]
["2026-09-08T16:32:12.330781+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:12.331257+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:12.473210+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:12.473666+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:12.559153+00:00", "trade", 14.235, 20.0]
["2026-09-08T16:32:12.560533+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:12.765736+00:00", "trade", 14.2314, 100.0]
["2026-09-08T16:32:12.791648+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:12.856708+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.215142+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.215588+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.397005+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.441421+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.611952+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.612473+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.612473+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.612578+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.613114+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.613114+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.621840+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.622286+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.622757+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.622757+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.943752+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.944278+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.944278+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.947170+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.947616+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.948062+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:13.953655+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:14.610719+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:14.675930+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:14.776414+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:14.776414+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.109592+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.111001+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.474917+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.475413+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.475519+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.475985+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.475990+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.476862+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.575752+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.576033+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.576469+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.578353+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.854350+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.854361+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.854406+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.854867+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.854887+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.854887+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.854917+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.854927+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.854957+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.854972+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.855243+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.855388+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.855438+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.855458+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.855483+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.855483+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.855503+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.855588+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.856080+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.856110+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.856606+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.858681+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.859112+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.859112+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.864600+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.877325+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.877330+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.877771+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:15.880112+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.478211+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.520782+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.521203+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.521755+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.521760+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.522181+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.524060+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.524481+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.524481+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.896061+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.896101+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.899063+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.901338+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.901384+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.901424+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.901426+00:00", "trade", 14.24, 100.0]
["2026-09-08T16:32:16.901499+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.901579+00:00", "quote", 14.24, 14.24]
["2026-09-08T16:32:16.901609+00:00", "quote", 14.24, 14.24]
["2026-09-08T16:32:16.901825+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.901945+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.901985+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.902006+00:00", "trade", 14.24, 1.0]
["2026-09-08T16:32:16.902105+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.902185+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.902506+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.902586+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.902627+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.902707+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.902947+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.902947+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.906132+00:00", "trade", 14.245, 5.0]
["2026-09-08T16:32:16.920980+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.928219+00:00", "trade", 14.245, 5.0]
["2026-09-08T16:32:16.931542+00:00", "trade", 14.245, 5.0]
["2026-09-08T16:32:16.932633+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.940677+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.941198+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.941268+00:00", "quote", 14.23, 14.25]
["2026-09-08T16:32:16.941504+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:16.941840+00:00", "quote", 14.23, 14.25]
["2026-09-08T16:32:16.941935+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.941990+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.941990+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.942075+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.942141+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.942141+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.942276+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.942281+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.942537+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:16.943288+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.096252+00:00", "quote", 14.23, 14.25]
["2026-09-08T16:32:17.096919+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.097004+00:00", "quote", 14.24, 14.24]
["2026-09-08T16:32:17.097190+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.097480+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.098543+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.098548+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.098563+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.098638+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.098653+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.098714+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.098714+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.099049+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.099270+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.133647+00:00", "quote", 14.23, 14.25]
["2026-09-08T16:32:17.277855+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:17.278386+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:17.278411+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:17.278411+00:00", "quote", 14.23, 14.24]
["2026-09-08T16:32:17.278547+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.278747+00:00", "quote", 14.23, 14.25]
["2026-09-08T16:32:17.278907+00:00", "quote", 14.23, 14.25]
["2026-09-08T16:32:17.278987+00:00", "quote", 14.23, 14.25]
["2026-09-08T16:32:17.279028+00:00", "quote", 14.23, 14.25]
["2026-09-08T16:32:17.279108+00:00", "quote", 14.23, 14.25]
["2026-09-08T16:32:17.279348+00:00", "quote", 14.23, 14.25]
["2026-09-08T16:32:17.279469+00:00", "quote", 14.23, 14.25]
["2026-09-08T16:32:17.279549+00:00", "quote", 14.23, 14.25]
["2026-09-08T16:32:17.647463+00:00", "trade", 14.24, 100.0]
["2026-09-08T16:32:17.647472+00:00", "trade", 14.24, 100.0]
["2026-09-08T16:32:17.647475+00:00", "trade", 14.24, 100.0]
["2026-09-08T16:32:17.647769+00:00", "trade", 14.24, 100.0]
["2026-09-08T16:32:17.648026+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.648046+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.648082+00:00", "trade", 14.24, 1.0]
["2026-09-08T16:32:17.648106+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.648417+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.648417+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.648588+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.648868+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.652936+00:00", "trade", 14.245, 100.0]
["2026-09-08T16:32:17.653389+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.653389+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.653670+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.654827+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.656412+00:00", "trade", 14.245, 48.0]
["2026-09-08T16:32:17.656469+00:00", "trade", 14.245, 5.0]
["2026-09-08T16:32:17.656907+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.656908+00:00", "trade", 14.245, 47.0]
["2026-09-08T16:32:17.657086+00:00", "trade", 14.245, 100.0]
["2026-09-08T16:32:17.658070+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.660415+00:00", "trade", 14.25, 16.0]
["2026-09-08T16:32:17.660421+00:00", "trade", 14.25, 100.0]
["2026-09-08T16:32:17.660421+00:00", "trade", 14.25, 100.0]
["2026-09-08T16:32:17.660472+00:00", "trade", 14.25, 20.0]
["2026-09-08T16:32:17.660475+00:00", "trade", 14.25, 14.0]
["2026-09-08T16:32:17.660511+00:00", "quote", 14.24, 14.25]
["2026-09-08T16:32:17.660516+00:00", "quote", 14.25, 14.25]
["2026-09-08T16:32:17.660526+00:00", "quote", 14.25, 14.25]
["2026-09-08T16:32:17.660706+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.660706+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.660857+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.660862+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.660907+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.660956+00:00", "trade", 14.25, 30.0]
["2026-09-08T16:32:17.660992+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.661032+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.661072+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.661192+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.661192+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.661233+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.661308+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.661433+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.661553+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.661794+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.661834+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.661834+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.661834+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.661869+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.662029+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.665127+00:00", "trade", 14.255, 2600.0]
["2026-09-08T16:32:17.665470+00:00", "trade", 14.255, 150.0]
["2026-09-08T16:32:17.677105+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.690958+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.691400+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.691916+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:17.760484+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:18.678685+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:18.725316+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:18.725361+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:18.725376+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:18.725391+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:18.726258+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:18.759858+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:18.774573+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:18.820633+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:18.820733+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:18.820818+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:18.827635+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:18.927683+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:19.028979+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:19.462677+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:19.500256+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:19.774464+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:19.863030+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:19.863478+00:00", "trade", 14.26, 100.0]
["2026-09-08T16:32:19.863499+00:00", "trade", 14.26, 414.0]
["2026-09-08T16:32:19.863499+00:00", "trade", 14.26, 250.0]
["2026-09-08T16:32:19.863502+00:00", "trade", 14.26, 200.0]
["2026-09-08T16:32:19.863532+00:00", "trade", 14.26, 100.0]
["2026-09-08T16:32:19.863535+00:00", "trade", 14.26, 100.0]
["2026-09-08T16:32:19.863536+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:19.863538+00:00", "trade", 14.26, 200.0]
["2026-09-08T16:32:19.863551+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:19.863556+00:00", "trade", 14.26, 25.0]
["2026-09-08T16:32:19.863556+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:19.863561+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:19.863563+00:00", "trade", 14.26, 100.0]
["2026-09-08T16:32:19.863565+00:00", "trade", 14.26, 100.0]
["2026-09-08T16:32:19.863571+00:00", "trade", 14.26, 879.0]
["2026-09-08T16:32:19.863571+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:19.863583+00:00", "trade", 14.26, 100.0]
["2026-09-08T16:32:19.863586+00:00", "trade", 14.255, 100.0]
["2026-09-08T16:32:19.863642+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:19.863646+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:19.863651+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:19.863656+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:19.863681+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:19.863707+00:00", "quote", 14.25, 14.26]
["2026-09-08T16:32:19.863713+00:00", "trade", 14.26, 100.0]
["2026-09-08T16:32:19.863817+00:00", "quote", 14.26, 14.26]
["2026-09-08T16:32:19.863892+00:00", "quote", 14.26, 14.26]
["2026-09-08T16:32:19.863907+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.863937+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.863977+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.864062+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.864083+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.864083+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.864102+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.864106+00:00", "trade", 14.26, 3.0]
["2026-09-08T16:32:19.864127+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.864142+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.864233+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.864288+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.864308+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.864333+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.864333+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.864508+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.864614+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.864669+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.864744+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.864804+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.864939+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.865024+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.866358+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.867024+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.867024+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.867064+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.867350+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.867465+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.867495+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.867786+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.867826+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.867906+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.867946+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.868027+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.868347+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.868428+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.868468+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.868503+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.868523+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.868548+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.868846+00:00", "trade", 14.27, 3.0]
["2026-09-08T16:32:19.868849+00:00", "trade", 14.27, 114.0]
["2026-09-08T16:32:19.868984+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.869152+00:00", "trade", 14.27, 1.0]
["2026-09-08T16:32:19.869310+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.869425+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.869445+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.869505+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.869505+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.869901+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.869976+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.870062+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.870062+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.870362+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.870467+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.870588+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.870828+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.870898+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.870989+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.871084+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.871109+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.871350+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.871510+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.871590+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.871625+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.871931+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.871981+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.872106+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.872106+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.872387+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.872467+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.872628+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.872633+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.872908+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.873029+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.873149+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.873149+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.873425+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:19.873510+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.873705+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.873861+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.873866+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.873866+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.873866+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.874625+00:00", "trade", 14.27, 3.0]
["2026-09-08T16:32:19.874748+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.874868+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.937003+00:00", "trade", 14.265, 3.0]
["2026-09-08T16:32:19.937612+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:19.951708+00:00", "trade", 14.265, 3.0]
["2026-09-08T16:32:19.965564+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.015653+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.039971+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.040723+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.040883+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.041074+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.041119+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.041129+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.041179+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.041324+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.041324+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.113591+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.166010+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:32:20.166013+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:32:20.166908+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.588382+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.588943+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.589023+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.589545+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.589976+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.608309+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.608831+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.608946+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.609312+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.710904+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.711340+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.990514+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.991020+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.991030+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.991171+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.991712+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.991712+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.994113+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.994589+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:20.994589+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:21.613558+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:22.164575+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:22.500645+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:22.501126+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:22.557806+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:22.557821+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:22.557861+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:22.558021+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:22.558542+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:22.559214+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:22.661252+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:22.661693+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:22.661693+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:22.735038+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:22.736025+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:22.739448+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:22.739894+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:23.053701+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:23.053782+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:23.292214+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:23.292249+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:23.293502+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:23.304443+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.000892+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.113921+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.199635+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.200176+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.200316+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.204637+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.204637+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.210761+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.210796+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.210952+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.211403+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.211633+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.213077+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.232874+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.233330+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.233330+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.251123+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.313185+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.313195+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.571625+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.571936+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.724404+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.724845+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.725286+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.929232+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.957840+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.958271+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.958271+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:24.961083+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:25.198282+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:25.198959+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:26.025512+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:26.178271+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:26.349403+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:26.395779+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:26.829263+00:00", "trade", 14.261, 1000.0]
["2026-09-08T16:32:26.867702+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:27.099208+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:27.099659+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:27.135189+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:28.025634+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:32:28.025908+00:00", "trade", 14.262, 200.0]
["2026-09-08T16:32:28.025959+00:00", "trade", 14.26, 100.0]
["2026-09-08T16:32:28.025960+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:28.026426+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:28.026867+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:28.027158+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:28.386669+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:28.386764+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:28.386809+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:28.386824+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:32:28.386824+00:00", "trade", 14.27, 5.0]
["2026-09-08T16:32:28.386824+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:28.386833+00:00", "trade", 14.265, 24.0]
["2026-09-08T16:32:28.386833+00:00", "trade", 14.27, 10.0]
["2026-09-08T16:32:28.386874+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:28.386874+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:28.386894+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:32:28.386904+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:32:28.386929+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:32:28.387265+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.387270+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.387330+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.387335+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.387345+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.387396+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.387406+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.387466+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.387471+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.387596+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.387756+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.387756+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.387787+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.387947+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.388499+00:00", "trade", 14.275, 2.0]
["2026-09-08T16:32:28.390483+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.390637+00:00", "trade", 14.275, 2.0]
["2026-09-08T16:32:28.391588+00:00", "trade", 14.275, 2.0]
["2026-09-08T16:32:28.398387+00:00", "trade", 14.275, 2.0]
["2026-09-08T16:32:28.398818+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.424178+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.431014+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.488231+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.488301+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.488351+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.553727+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.649916+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.650652+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.651179+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.651179+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.663032+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.663448+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.663929+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.664365+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.861424+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.920330+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.920665+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:28.922051+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:32:29.043413+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.043413+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.043473+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.043929+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.043929+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.046119+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.068176+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.068227+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.068287+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.068497+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.069129+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.149826+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.360713+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.444964+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.481987+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.505959+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.505959+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.505964+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.506440+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.562579+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.783329+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.783389+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:29.784046+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:29.784111+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:32:29.784167+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:32:29.784532+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.784612+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.784723+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.784813+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.784963+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.784963+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.785008+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.785409+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.787374+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.787374+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.816984+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.817019+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:29.921573+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.000276+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.015136+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.015397+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.015527+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.015557+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.015758+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.015793+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.015908+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.015923+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.015958+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.016078+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.016565+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.016605+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.018599+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.019035+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.019045+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.026619+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.345753+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.345793+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.346555+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.390009+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.390410+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.390490+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.390991+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.648353+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:32:30.649706+00:00", "trade", 14.27, 13.0]
["2026-09-08T16:32:30.649747+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:32:30.649762+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:32:30.649819+00:00", "trade", 14.27, 8.0]
["2026-09-08T16:32:30.649819+00:00", "trade", 14.27, 66.0]
["2026-09-08T16:32:30.649821+00:00", "trade", 14.27, 13.0]
["2026-09-08T16:32:30.649822+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.649837+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.649847+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.649877+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.650208+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.650219+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.650354+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.650356+00:00", "trade", 14.27, 200.0]
["2026-09-08T16:32:30.650519+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.650554+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.650589+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.650930+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.651090+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.651156+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:32:30.651156+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.651159+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:32:30.651159+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:32:30.651256+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.651261+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.651326+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.651607+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.651652+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.651717+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:32:30.651718+00:00", "trade", 14.27, 200.0]
["2026-09-08T16:32:30.651772+00:00", "trade", 14.27, 300.0]
["2026-09-08T16:32:30.652008+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.652010+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:32:30.652053+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.652093+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.652108+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.652333+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.652333+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.652348+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.652774+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.652975+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.653210+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.653371+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.653646+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.653852+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.654093+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.654574+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.655015+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.660217+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.660217+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.660643+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.672211+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.672647+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.699365+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.700809+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.720004+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.720455+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.768675+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.790217+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.790297+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.993245+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.993285+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.993722+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:30.994473+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.047264+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.047840+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.089274+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.089710+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.089785+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.089795+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.192469+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.192910+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.193351+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.193351+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.818209+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.819111+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.924347+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:32:31.925044+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.925089+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.925119+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.925194+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.925595+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.926101+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.926106+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:31.943432+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.035622+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.155342+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.156344+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.156780+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.499982+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.500022+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.500063+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.500834+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.530089+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.730206+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.730581+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.730652+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.730712+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.730752+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.730752+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.731165+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.731193+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.731579+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.731674+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.731764+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.836644+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.837080+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.886247+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:32.886698+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:33.326520+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:33.327027+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:33.327027+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:33.327523+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:33.327964+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:33.327989+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:33.327989+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:33.338248+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:33.416349+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:33.416790+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:33.536946+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:33.637861+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:33.725996+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:34.229816+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:34.230252+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:34.806033+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:35.267070+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:35.458797+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:35.459333+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:35.540121+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:35.586789+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:32:35.834807+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:36.211434+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:36.933127+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.192535+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.292643+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.293029+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.296185+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:32:37.296247+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.296292+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.296322+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.296327+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.296397+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.297154+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.297184+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.300492+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.300492+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.342823+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.745797+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.866039+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.866439+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.867873+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.892917+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.892917+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.893409+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.983117+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.983588+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.984034+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.984511+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.984556+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:37.984556+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:38.506523+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:38.506995+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:38.506995+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:38.507446+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:38.520000+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:38.520010+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:38.520447+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:38.624755+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:38.770382+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:38.770627+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:38.771775+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:38.772005+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:38.872179+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:38.872725+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:38.873482+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:38.873883+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.088374+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.143705+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.143898+00:00", "trade", 14.275, 108.0]
["2026-09-08T16:32:39.143952+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:32:39.143952+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:39.143958+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:39.143961+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:39.143965+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:39.143965+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:39.143968+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:39.143968+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:39.143981+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.143996+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.144086+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.144229+00:00", "trade", 14.275, 192.0]
["2026-09-08T16:32:39.144229+00:00", "trade", 14.275, 25.0]
["2026-09-08T16:32:39.144252+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.144482+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.144581+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:32:39.144583+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.144587+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:39.144593+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.144653+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:39.144853+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.145044+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.145209+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.145655+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.161334+00:00", "trade", 14.275, 1.0]
["2026-09-08T16:32:39.161580+00:00", "trade", 14.275, 1.0]
["2026-09-08T16:32:39.161974+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.162420+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.182538+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.182558+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.193785+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.244967+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.281464+00:00", "trade", 14.2726, 1.0]
["2026-09-08T16:32:39.281821+00:00", "trade", 14.2726, 1.0]
["2026-09-08T16:32:39.417663+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.446677+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.447584+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.447645+00:00", "trade", 14.275, 1.0]
["2026-09-08T16:32:39.448932+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.558368+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.558503+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.869915+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.885256+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:39.885517+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:40.086174+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:40.086360+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:40.087563+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:40.091091+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:40.091963+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:40.496872+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:40.496872+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:40.554046+00:00", "trade", 14.275, 1.0]
["2026-09-08T16:32:40.568157+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:40.568623+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:40.572994+00:00", "trade", 14.275, 1.0]
["2026-09-08T16:32:40.776744+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:40.776764+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:41.007949+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:41.008581+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:41.392855+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:41.393317+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:41.900426+00:00", "trade", 14.2776, 150.0]
["2026-09-08T16:32:41.950814+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:41.950829+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:41.957284+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:42.059919+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:42.110172+00:00", "trade", 14.249, 49.0]
["2026-09-08T16:32:42.199927+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:42.200368+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:42.571767+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:42.571767+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:42.595003+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:43.231448+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:43.231909+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:43.241341+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:43.360144+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:43.360144+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:43.413120+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:43.474061+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:43.497156+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:43.497231+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:43.515309+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:43.605514+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:43.699237+00:00", "trade", 14.2703, 2.0]
["2026-09-08T16:32:43.699247+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:43.999722+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:44.000354+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:44.000384+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:44.003110+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:44.003150+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:44.074089+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:44.105799+00:00", "trade", 14.2318, 28.0]
["2026-09-08T16:32:44.176247+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:44.479274+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:44.479359+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:45.454827+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:45.464630+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:45.464695+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:45.464743+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:32:45.464836+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:45.464836+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:45.465246+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:45.465262+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:45.465337+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:45.465342+00:00", "trade", 14.28, 8.0]
["2026-09-08T16:32:45.465342+00:00", "trade", 14.28, 10.0]
["2026-09-08T16:32:45.465387+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:45.465537+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:45.465547+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.465723+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.465784+00:00", "trade", 14.28, 28.0]
["2026-09-08T16:32:45.465803+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.465818+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.465883+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.465903+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.465998+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.465998+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.466063+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.466063+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.466063+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.466093+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.466169+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.466219+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.466244+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.466269+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.466364+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.466369+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.466369+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.466379+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.466399+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.466484+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.466540+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.466540+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.466805+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.496145+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.558574+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.568593+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.723416+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.723416+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.723421+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.723491+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.724519+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.758956+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.759602+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:45.914657+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:46.002120+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:46.002601+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:46.073044+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:46.073580+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:46.344335+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:46.344685+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:46.344751+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:46.361987+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:46.402884+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:46.414005+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:46.414817+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:46.802821+00:00", "trade", 14.2801, 2000.0]
["2026-09-08T16:32:46.939662+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:46.940629+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:46.941214+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:46.941214+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:32:46.941216+00:00", "quote", 14.27, 14.29]
["2026-09-08T16:32:46.941266+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:46.941281+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:46.941286+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:46.941291+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:46.941296+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:46.941316+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:46.941331+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:46.941436+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:46.942413+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:46.942449+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:46.944463+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:46.944904+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:46.944904+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:46.957860+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:47.039795+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:47.041955+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:47.079710+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:47.188598+00:00", "trade", 14.275, 1.0]
["2026-09-08T16:32:47.189667+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:47.602164+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:47.602640+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:47.696519+00:00", "trade", 14.2195, 1.0]
["2026-09-08T16:32:47.704277+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:47.704317+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:32:47.704378+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:47.704449+00:00", "trade", 14.28, 12.0]
["2026-09-08T16:32:47.704463+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:47.704468+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:47.704493+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:47.704498+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:47.704500+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:47.704673+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:47.704713+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:47.704834+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:47.704999+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:47.705034+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:47.705074+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:47.705235+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:47.705240+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:47.705280+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:47.705315+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:47.705355+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:47.705355+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:47.705676+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:47.710843+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.044728+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.073506+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.073647+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.073988+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.084939+00:00", "trade", 14.285, 200.0]
["2026-09-08T16:32:48.491727+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.492223+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.492314+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.492369+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.492970+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.515474+00:00", "trade", 14.2801, 80.0]
["2026-09-08T16:32:48.516100+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.516376+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.516536+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.885673+00:00", "trade", 14.204, 300.0]
["2026-09-08T16:32:48.886257+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.886457+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.886793+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.886838+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.887174+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.887174+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.890712+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.890822+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:48.891259+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.045366+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:32:49.045393+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:32:49.048637+00:00", "trade", 14.28, 29.0]
["2026-09-08T16:32:49.048999+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.049004+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:49.049176+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:49.049269+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:49.049626+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.049796+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.050075+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:49.050075+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:49.050142+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.050144+00:00", "trade", 14.28, 500.0]
["2026-09-08T16:32:49.050144+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:49.050499+00:00", "trade", 14.2842, 100.0]
["2026-09-08T16:32:49.050553+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.050700+00:00", "trade", 14.2842, 29.0]
["2026-09-08T16:32:49.050712+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:49.050712+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:32:49.050713+00:00", "quote", 14.27, 14.29]
["2026-09-08T16:32:49.050758+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:49.050783+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:49.051446+00:00", "trade", 14.2842, 100.0]
["2026-09-08T16:32:49.051675+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:49.051708+00:00", "trade", 14.2842, 100.0]
["2026-09-08T16:32:49.051756+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:49.052186+00:00", "trade", 14.2842, 100.0]
["2026-09-08T16:32:49.052429+00:00", "trade", 14.2842, 100.0]
["2026-09-08T16:32:49.052965+00:00", "trade", 14.2842, 500.0]
["2026-09-08T16:32:49.053247+00:00", "trade", 14.2842, 100.0]
["2026-09-08T16:32:49.053470+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:49.053539+00:00", "trade", 14.28, 56.0]
["2026-09-08T16:32:49.053565+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:49.053571+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:49.053575+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:49.053590+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:49.053605+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:49.053675+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:49.053831+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:49.053841+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:49.053871+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.054056+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.054116+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.054197+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.054197+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.054277+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.054277+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.054312+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.054342+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.054427+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.054598+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.054598+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.055114+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.061971+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:49.062344+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:49.062912+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.062957+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.063556+00:00", "trade", 14.2842, 100.0]
["2026-09-08T16:32:49.063592+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:49.063592+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:49.063592+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:32:49.063595+00:00", "trade", 14.28, 270.0]
["2026-09-08T16:32:49.063599+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.063694+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.063790+00:00", "trade", 14.2842, 100.0]
["2026-09-08T16:32:49.064115+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.065751+00:00", "trade", 14.2842, 100.0]
["2026-09-08T16:32:49.065953+00:00", "trade", 14.2842, 100.0]
["2026-09-08T16:32:49.066307+00:00", "trade", 14.2842, 100.0]
["2026-09-08T16:32:49.066485+00:00", "trade", 14.2842, 270.0]
["2026-09-08T16:32:49.067143+00:00", "trade", 14.29, 2800.0]
["2026-09-08T16:32:49.091646+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.159030+00:00", "trade", 14.28, 70.0]
["2026-09-08T16:32:49.159101+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.159663+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.159668+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.194365+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.198996+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.296148+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.424714+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:49.656877+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:32:49.827883+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:50.132905+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:50.746862+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:50.747343+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:50.755577+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:50.946462+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:50.948246+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:51.216535+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:51.217001+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:51.984629+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:52.234110+00:00", "trade", 14.28, 42.0]
["2026-09-08T16:32:52.234432+00:00", "trade", 14.28, 2.0]
["2026-09-08T16:32:52.234432+00:00", "trade", 14.28, 143.0]
["2026-09-08T16:32:52.234824+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:52.234945+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.235025+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.235039+00:00", "trade", 14.28, 113.0]
["2026-09-08T16:32:52.235063+00:00", "trade", 14.28, 41.0]
["2026-09-08T16:32:52.235100+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.235180+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:52.235230+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:52.235230+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:52.235265+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:52.235305+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:32:52.235325+00:00", "quote", 14.27, 14.29]
["2026-09-08T16:32:52.235376+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.235546+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.235626+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.235631+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.235706+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.235706+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.235747+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.235747+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:32:52.235867+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.235907+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.235947+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.236067+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.236067+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.236067+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.236107+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.236142+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.236142+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.236223+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.236749+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.236829+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.237265+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.240503+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:32:52.241348+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:32:52.241387+00:00", "trade", 14.28, 2.0]
["2026-09-08T16:32:52.241390+00:00", "trade", 14.28, 56.0]
["2026-09-08T16:32:52.241470+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.241911+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.241951+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.242387+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.242427+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.281442+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:32:52.282282+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.284531+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:32:52.342501+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.342541+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.515999+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.651120+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.691487+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:52.738408+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.248658+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.248658+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.249189+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.249219+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.249260+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.249650+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.350977+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.519438+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.519488+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.519999+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.519999+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.520024+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.520540+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.520565+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.521042+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.901327+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.930922+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.930922+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.931815+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.931830+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.932351+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.932421+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.932772+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.932797+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:53.969469+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:54.181740+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:54.181860+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:54.357598+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:54.488204+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:54.618480+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:54.618535+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:54.641008+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.022877+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.023248+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.023248+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.023729+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.023960+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.024406+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.126264+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.126284+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.126805+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.229991+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.443479+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.444095+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.444341+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.444381+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.454590+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.510604+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.519665+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.519715+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.520217+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.522492+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.557170+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.557696+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:55.762113+00:00", "trade", 14.2333, 24.0]
["2026-09-08T16:32:56.220709+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.221356+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.221441+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.221446+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.221882+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.221882+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.222318+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.222764+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.378961+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.379011+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.437871+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.476929+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.476934+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.477766+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.932188+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.932208+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.932235+00:00", "trade", 14.27, 30.0]
["2026-09-08T16:32:56.932253+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.932295+00:00", "trade", 14.27, 129.0]
["2026-09-08T16:32:56.932830+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.932926+00:00", "trade", 14.275, 2.0]
["2026-09-08T16:32:56.933074+00:00", "trade", 14.275, 12.0]
["2026-09-08T16:32:56.933075+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.933271+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:56.933952+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:57.007859+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:58.220731+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:58.312359+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:58.385589+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:58.511348+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:58.511408+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:58.512481+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:58.512531+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:58.512987+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:58.523272+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:58.627405+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:58.627535+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:58.672281+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:58.683964+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:58.684405+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:59.196089+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:59.196089+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:59.196514+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:59.345980+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:59.346416+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:59.346858+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:59.485021+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:59.485061+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:59.485502+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:59.546548+00:00", "trade", 14.2118, 100.0]
["2026-09-08T16:32:59.587896+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:59.617732+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:59.618208+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:32:59.991716+00:00", "trade", 14.2755, 200.0]
["2026-09-08T16:33:00.000293+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.260047+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.260047+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.260548+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.261194+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.261635+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.262087+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.262533+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.262553+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.482025+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.482466+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.490510+00:00", "trade", 14.278, 1.0]
["2026-09-08T16:33:00.585086+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.585086+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.585537+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.585978+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.774061+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.774522+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.774522+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:00.774963+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:01.317605+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:01.318141+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:01.318186+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:01.318983+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:01.319178+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:01.347590+00:00", "trade", 14.275, 1.0]
["2026-09-08T16:33:01.365910+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:01.377723+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:01.378344+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:01.788497+00:00", "trade", 14.2769, 2.0]
["2026-09-08T16:33:02.703269+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:02.903566+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:04.990780+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:04.990830+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:04.991582+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:04.991692+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:04.991732+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:05.023022+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:05.629135+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:05.629300+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:06.146106+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:06.146181+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:06.146231+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:06.146788+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:06.620671+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:06.620716+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:06.621222+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:06.621849+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:06.622781+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:07.038957+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:07.041332+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:07.041357+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:07.046615+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:07.325253+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:07.793403+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:08.092485+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:08.140174+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:08.911045+00:00", "trade", 14.2627, 5.0]
["2026-09-08T16:33:09.855137+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:09.855140+00:00", "trade", 14.27, 2.0]
["2026-09-08T16:33:09.855147+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:09.855217+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:09.855838+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:09.856209+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:09.856229+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:09.945676+00:00", "trade", 14.2778, 1.0]
["2026-09-08T16:33:10.059814+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:10.090888+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:10.091510+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:10.162313+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:10.162368+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:10.436596+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:10.437248+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:10.443633+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:10.480155+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:10.480200+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:10.481052+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:10.481147+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:10.796538+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:11.236631+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:11.236676+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:11.540519+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:11.540530+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:11.617488+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:11.914822+00:00", "trade", 14.275, 1.0]
["2026-09-08T16:33:12.080214+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:12.080295+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:12.597050+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:12.597727+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:12.608207+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:12.608643+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:12.611189+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:12.611650+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:12.612482+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:12.953796+00:00", "trade", 14.2726, 6.0]
["2026-09-08T16:33:12.954159+00:00", "trade", 14.2726, 1.0]
["2026-09-08T16:33:13.009082+00:00", "trade", 14.275, 11.0]
["2026-09-08T16:33:13.651065+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:13.651115+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:13.651586+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:13.660798+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:13.661189+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:13.661710+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:13.662171+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:13.663975+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:14.009353+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:14.009874+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:14.010260+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:14.010340+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:14.171373+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:14.295980+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:14.296737+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:14.300406+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:14.310585+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:14.370568+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:14.950894+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:14.950940+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:14.951000+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:14.951887+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:14.951887+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:14.952052+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:15.534840+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:15.534885+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:15.535312+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:15.535316+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:15.535381+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:15.535426+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:15.535441+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:15.639349+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:15.639394+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:16.082238+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:16.263515+00:00", "trade", 14.27, 5.0]
["2026-09-08T16:33:16.288925+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:16.289386+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:16.558928+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:16.655448+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:16.656079+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:16.656124+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:16.968002+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:33:16.968002+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:33:16.968062+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:16.968067+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:16.968107+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:16.968473+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:16.968809+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:16.968904+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:16.969064+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:17.555807+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:18.881042+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:18.881177+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:18.881192+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:18.881222+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:18.881241+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:18.889998+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:18.890910+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.305267+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.332181+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.397417+00:00", "trade", 14.278, 500.0]
["2026-09-08T16:33:19.521604+00:00", "trade", 14.275, 34.0]
["2026-09-08T16:33:19.522399+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.522464+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.522534+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.523078+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:33:19.523081+00:00", "trade", 14.28, 4.0]
["2026-09-08T16:33:19.523081+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:19.523120+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.523145+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.523145+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.523145+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.523376+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.523416+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.523617+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.523617+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.523632+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.523679+00:00", "trade", 14.28, 2.0]
["2026-09-08T16:33:19.523679+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:33:19.523685+00:00", "trade", 14.28, 31.0]
["2026-09-08T16:33:19.523688+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:19.523688+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:19.523702+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.523778+00:00", "trade", 14.28, 5.0]
["2026-09-08T16:33:19.523802+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:33:19.523805+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:19.523805+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:19.523808+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:19.523812+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:33:19.523812+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:33:19.523815+00:00", "trade", 14.28, 13.0]
["2026-09-08T16:33:19.523815+00:00", "trade", 14.28, 4.0]
["2026-09-08T16:33:19.523832+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:33:19.523962+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:19.524078+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:19.524278+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:19.524293+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:19.524439+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:19.524499+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:19.524554+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:19.524774+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:19.524975+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:19.525481+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:19.544767+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:19.576593+00:00", "trade", 14.28, 12.0]
["2026-09-08T16:33:19.576593+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:33:19.576605+00:00", "trade", 14.28, 42.0]
["2026-09-08T16:33:19.576611+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:33:19.576611+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:19.576614+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:19.576614+00:00", "trade", 14.28, 81.0]
["2026-09-08T16:33:19.576617+00:00", "trade", 14.28, 74.0]
["2026-09-08T16:33:19.576618+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:33:19.576643+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:33:19.576653+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:33:19.576673+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:33:19.576678+00:00", "trade", 14.28, 25.0]
["2026-09-08T16:33:19.576686+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:19.576689+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:19.576692+00:00", "trade", 14.28, 9.0]
["2026-09-08T16:33:19.576701+00:00", "trade", 14.28, 9.0]
["2026-09-08T16:33:19.576701+00:00", "trade", 14.28, 25.0]
["2026-09-08T16:33:19.576720+00:00", "trade", 14.28, 91.0]
["2026-09-08T16:33:19.576909+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:33:19.576954+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:33:19.577034+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.577144+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.577173+00:00", "trade", 14.28, 65.0]
["2026-09-08T16:33:19.577204+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.577209+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.577234+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.577250+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.577250+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.577269+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.577274+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.577274+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.577279+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.577309+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:19.577312+00:00", "trade", 14.28, 80.0]
["2026-09-08T16:33:19.577315+00:00", "trade", 14.28, 17.0]
["2026-09-08T16:33:19.577319+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:19.577319+00:00", "trade", 14.28, 64.0]
["2026-09-08T16:33:19.577324+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:19.577324+00:00", "trade", 14.28, 11.0]
["2026-09-08T16:33:19.577324+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:19.577324+00:00", "trade", 14.28, 82.0]
["2026-09-08T16:33:19.577435+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.577470+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.577695+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.577725+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.577866+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.579505+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.580437+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.585091+00:00", "trade", 14.275, 148.0]
["2026-09-08T16:33:19.585103+00:00", "trade", 14.275, 148.0]
["2026-09-08T16:33:19.585121+00:00", "trade", 14.275, 148.0]
["2026-09-08T16:33:19.585121+00:00", "trade", 14.275, 148.0]
["2026-09-08T16:33:19.585138+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.585374+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:33:19.585715+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.585750+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.585835+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.585895+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.585950+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.587909+00:00", "trade", 14.275, 10.0]
["2026-09-08T16:33:19.589716+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:19.589734+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.590681+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:19.590681+00:00", "trade", 14.27, 10.0]
["2026-09-08T16:33:19.590684+00:00", "trade", 14.27, 200.0]
["2026-09-08T16:33:19.590684+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:19.590716+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.590717+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:19.590760+00:00", "trade", 14.27, 500.0]
["2026-09-08T16:33:19.590760+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:19.590805+00:00", "trade", 14.27, 400.0]
["2026-09-08T16:33:19.590811+00:00", "trade", 14.27, 2.0]
["2026-09-08T16:33:19.590811+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:19.590814+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:19.590817+00:00", "trade", 14.27, 2.0]
["2026-09-08T16:33:19.590817+00:00", "trade", 14.27, 4.0]
["2026-09-08T16:33:19.590842+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.590862+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.590877+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.590907+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.590942+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.591137+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.591238+00:00", "trade", 14.27, 250.0]
["2026-09-08T16:33:19.591278+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.591379+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:19.591511+00:00", "trade", 14.27, 71.0]
["2026-09-08T16:33:19.591799+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.591799+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.591950+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.591950+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:19.591954+00:00", "trade", 14.27, 87.0]
["2026-09-08T16:33:19.591954+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:19.591957+00:00", "trade", 14.27, 2.0]
["2026-09-08T16:33:19.591959+00:00", "trade", 14.27, 1.0]
["2026-09-08T16:33:19.591962+00:00", "trade", 14.27, 2.0]
["2026-09-08T16:33:19.591962+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:19.591965+00:00", "trade", 14.27, 64.0]
["2026-09-08T16:33:19.592155+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:33:19.592165+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.592167+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:19.592182+00:00", "trade", 14.27, 17.0]
["2026-09-08T16:33:19.592205+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.592280+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.592286+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.592370+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.592411+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.592516+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.592761+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.592877+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.593037+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.593302+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.594791+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.595237+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.598881+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.610188+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.620141+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.688544+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.688589+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.688990+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.701521+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.774374+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.774860+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.775080+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.777185+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.777215+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.784899+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.785395+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.785415+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.800225+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.816389+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.903140+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.903190+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.903250+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.903296+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.904098+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.904183+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.904258+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.904498+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.911596+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:19.912142+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.912623+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:19.912623+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:20.038788+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:20.039009+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:33:20.039054+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:33:20.039465+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:33:20.039475+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:33:20.040071+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:20.041650+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:33:20.041680+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:33:20.041946+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:33:20.042442+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:33:20.042698+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:20.043053+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:33:20.043093+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:33:20.043204+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:33:20.043540+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:33:20.506437+00:00", "trade", 14.2779, 13.0]
["2026-09-08T16:33:20.994574+00:00", "trade", 14.27, 6.0]
["2026-09-08T16:33:21.041010+00:00", "trade", 14.2413, 28.0]
["2026-09-08T16:33:21.074354+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.074354+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.074404+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.074409+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.074409+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.074414+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.074439+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.074489+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.077737+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.086443+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.086879+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.086879+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.802522+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.803079+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.803119+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.803189+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.806632+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.848096+00:00", "trade", 14.265, 2.0]
["2026-09-08T16:33:21.848156+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.848196+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.849068+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.849093+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.849128+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.849449+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:21.903588+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:22.016245+00:00", "trade", 14.265, 40.0]
["2026-09-08T16:33:22.602993+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:22.898617+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:22.899138+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:22.899595+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:23.121977+00:00", "trade", 14.2454, 5.0]
["2026-09-08T16:33:23.140478+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:23.140492+00:00", "trade", 14.265, 1.0]
["2026-09-08T16:33:23.141060+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:23.141415+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:23.141506+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:23.173361+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:23.624791+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:23.625548+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:23.663153+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:23.663544+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:23.663744+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:23.663784+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:23.663834+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:23.663864+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:23.664230+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:23.872737+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:25.078583+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:25.118352+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:25.183554+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:33:25.184305+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:25.184966+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:25.185417+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:25.202092+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:25.320669+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:25.569176+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:25.969950+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:26.149247+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:26.999311+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:26.999581+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:27.000624+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:27.791772+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:27.792128+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:27.792685+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:27.820096+00:00", "trade", 14.2614, 20.0]
["2026-09-08T16:33:28.370856+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:28.371969+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:28.372450+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:28.456876+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:28.457658+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:28.899460+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:28.899866+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:28.900572+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:28.900577+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:28.900618+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:28.901169+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:28.901775+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:28.902377+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:29.039523+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:29.039578+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:29.039618+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:29.040095+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:29.040420+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:29.042380+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:29.149425+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:29.149866+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:29.151921+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:29.512850+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:29.551292+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:29.551332+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:29.551342+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:29.552044+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:29.552149+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:29.666747+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:29.667218+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:30.000321+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:30.233255+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:30.233476+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:30.233737+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:30.237250+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:30.383503+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:30.383548+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:30.388550+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:30.388666+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:30.491636+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:30.655776+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:30.656248+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:30.947073+00:00", "trade", 14.2484, 4.0]
["2026-09-08T16:33:31.017573+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:31.238843+00:00", "trade", 14.265, 10.0]
["2026-09-08T16:33:31.240183+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:31.240188+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:31.241060+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:31.274229+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:32.307855+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:32.307895+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:32.308372+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:32.308451+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:32.308536+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:32.308692+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:32.308732+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:32.309033+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:32.309123+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:32.309198+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:32.309950+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:32.333501+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:32.354536+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:32.386462+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:33.330730+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:33.330775+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:33.353103+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:33.606795+00:00", "trade", 14.2647, 1.0]
["2026-09-08T16:33:33.736832+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:33.736937+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:33.740456+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:33.793221+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:33.794169+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:34.094338+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:34.094384+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:34.094950+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:34.094990+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:34.308082+00:00", "trade", 14.2476, 10.0]
["2026-09-08T16:33:34.318582+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:34.401931+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:34.402407+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:35.458912+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:35.548781+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:35.549297+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:35.668010+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:35.695526+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:35.696879+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:35.696894+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:35.710386+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:35.790497+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:35.790968+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:36.029596+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:36.029962+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:36.030232+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:36.030694+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:36.043254+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:36.043725+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:36.044176+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:36.044186+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:36.044201+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:36.044627+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:36.234394+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:36.234449+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:36.323508+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:33:36.323592+00:00", "trade", 14.27, 18.0]
["2026-09-08T16:33:36.323596+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:36.323611+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:36.323613+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:36.323616+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:36.323721+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:33:36.323726+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:33:36.323731+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:33:36.323736+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:33:36.323752+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:33:36.323773+00:00", "trade", 14.27, 11.0]
["2026-09-08T16:33:36.323797+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:33:36.323827+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.324182+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.324196+00:00", "trade", 14.27, 30.0]
["2026-09-08T16:33:36.324273+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.324473+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.324473+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.324498+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.324538+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.324653+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.324719+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.324834+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.324930+00:00", "trade", 14.27, 53.0]
["2026-09-08T16:33:36.325095+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.325851+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.326548+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.334778+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.344150+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.433713+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.434665+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.491365+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.492012+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.604896+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.605156+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.605768+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.827882+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:36.829340+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:37.121130+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:37.122368+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:37.133660+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:37.134131+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:37.182235+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:38.281107+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:38.281147+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:38.282811+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:38.282951+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:38.283342+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:38.292915+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:38.393630+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:38.422664+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:38.422694+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:38.422709+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:38.422729+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:33:38.422769+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:38.422774+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:33:38.423401+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.423491+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:33:38.423601+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:38.423676+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:38.423746+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:33:38.423746+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:38.423791+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:38.423792+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:38.423917+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:38.424002+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:33:38.424057+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:33:38.424082+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424087+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:38.424162+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424197+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:33:38.424207+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:33:38.424212+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:33:38.424233+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424238+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424243+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424298+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424323+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424346+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:38.424349+00:00", "trade", 14.27, 64.0]
["2026-09-08T16:33:38.424352+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:38.424355+00:00", "trade", 14.27, 4.0]
["2026-09-08T16:33:38.424355+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:38.424388+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424528+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424613+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424674+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:38.424674+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424677+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:38.424677+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:38.424704+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424704+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424707+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:38.424707+00:00", "trade", 14.27, 125.0]
["2026-09-08T16:33:38.424709+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424709+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424719+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424728+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:38.424729+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424729+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424731+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:38.424749+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424759+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424759+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424851+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:38.424919+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424920+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:33:38.424959+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.424959+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.425245+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.425275+00:00", "trade", 14.27, 4.0]
["2026-09-08T16:33:38.425360+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.425430+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.425440+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.425641+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.425912+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.426037+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.426157+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.426358+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.426638+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.427981+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.530586+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.787347+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.787798+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.827026+00:00", "trade", 14.265, 12.0]
["2026-09-08T16:33:38.831202+00:00", "trade", 14.265, 4.0]
["2026-09-08T16:33:38.834886+00:00", "trade", 14.265, 25.0]
["2026-09-08T16:33:38.914906+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.915357+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.983218+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.983223+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.983244+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.983244+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.983699+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:38.984857+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:39.001707+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:39.033596+00:00", "trade", 14.27, 146.0]
["2026-09-08T16:33:39.036339+00:00", "trade", 14.265, 1.0]
["2026-09-08T16:33:39.038360+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:39.040829+00:00", "trade", 14.2626, 1.0]
["2026-09-08T16:33:39.042880+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:39.139861+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:39.662200+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:39.662280+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:39.662360+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:39.662481+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:39.662922+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:39.765035+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:40.175432+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:40.175432+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:40.175658+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:40.175888+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:40.175888+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:40.237219+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:40.824121+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:41.345011+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:41.345012+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:41.345080+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:33:41.345082+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:33:41.345528+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:33:41.345563+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:41.345564+00:00", "trade", 14.27, 120.0]
["2026-09-08T16:33:41.345567+00:00", "trade", 14.27, 26.0]
["2026-09-08T16:33:41.345573+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:41.345698+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:41.345713+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:41.346144+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:41.346189+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:41.346610+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:41.346640+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:41.347519+00:00", "trade", 14.28, 176.0]
["2026-09-08T16:33:41.347600+00:00", "trade", 14.28, 124.0]
["2026-09-08T16:33:41.347748+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:41.348229+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:41.348590+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:41.350269+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:41.361431+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:41.361626+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:41.384721+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:41.555017+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:41.641553+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:41.880121+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:42.307097+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:42.307172+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:42.972512+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:42.972522+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:42.972988+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:42.973118+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:42.973399+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:42.973439+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:42.973474+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:42.973474+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:42.973559+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:42.973910+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.058531+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.058531+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.059028+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.059459+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.094878+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.095103+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.095269+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.095610+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.095745+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.095941+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.095986+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.096001+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.096036+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.096311+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.096717+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.096757+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.096778+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.121567+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.142772+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.559214+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.559259+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.559264+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.559289+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.559820+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.560136+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.560261+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.594633+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.943223+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.953875+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:43.953875+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:43.953878+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:43.953923+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.953968+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:43.953994+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.953995+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:43.954003+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.954414+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.954495+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:43.954525+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:33:43.954528+00:00", "trade", 14.28, 77.0]
["2026-09-08T16:33:43.954561+00:00", "trade", 14.28, 5.0]
["2026-09-08T16:33:43.954568+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:43.954568+00:00", "trade", 14.28, 12.0]
["2026-09-08T16:33:43.954570+00:00", "trade", 14.28, 70.0]
["2026-09-08T16:33:43.954573+00:00", "trade", 14.28, 51.0]
["2026-09-08T16:33:43.954573+00:00", "trade", 14.28, 49.0]
["2026-09-08T16:33:43.954576+00:00", "trade", 14.28, 30.0]
["2026-09-08T16:33:43.954615+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.954621+00:00", "trade", 14.28, 70.0]
["2026-09-08T16:33:43.954640+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.954640+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:33:43.954657+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:43.954675+00:00", "quote", 14.27, 14.29]
["2026-09-08T16:33:43.954678+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:43.954720+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:33:43.954730+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.954745+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.954836+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.954876+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.954916+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.954921+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.954956+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955036+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955036+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955056+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955076+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955076+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955086+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955101+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955106+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955151+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955151+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955151+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955191+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955236+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955277+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955277+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955367+00:00", "trade", 14.28, 4.0]
["2026-09-08T16:33:43.955427+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955477+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955517+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955597+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955678+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955718+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.955758+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.959477+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.959477+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:43.971275+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:44.063474+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:44.063474+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:44.063905+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:44.261445+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:44.410295+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:44.559891+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:44.559951+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:44.560016+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:44.560432+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:44.562623+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:45.034396+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:33:45.815322+00:00", "trade", 14.2814, 8.0]
["2026-09-08T16:33:46.193230+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:46.300109+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:46.340796+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:46.340856+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:46.558545+00:00", "trade", 14.2811, 140.0]
["2026-09-08T16:33:46.558906+00:00", "trade", 14.2811, 1.0]
["2026-09-08T16:33:46.639547+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:46.772715+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:46.772820+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:46.773632+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:46.773752+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:46.774233+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:46.818550+00:00", "trade", 14.285, 148.0]
["2026-09-08T16:33:46.818553+00:00", "trade", 14.285, 52.0]
["2026-09-08T16:33:46.818739+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:46.818739+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:46.820248+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:46.820248+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.400919+00:00", "trade", 14.285, 20.0]
["2026-09-08T16:33:47.401597+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.401943+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.402038+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.402038+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.786162+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.787601+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.788027+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.788082+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.788082+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.788147+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.887113+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.897878+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.942886+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.943342+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.943397+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.943803+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.944279+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.944730+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:47.971860+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:48.062711+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:48.062946+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:48.191327+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:48.293826+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:48.294513+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:48.294884+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:48.294884+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:48.543846+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:48.544433+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:48.550923+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:48.569387+00:00", "trade", 14.2878, 1.0]
["2026-09-08T16:33:48.570766+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:48.571207+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:48.716783+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:48.862399+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:33:48.863613+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:48.946410+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:48.986130+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:49.034354+00:00", "trade", 14.2886, 17.0]
["2026-09-08T16:33:49.135858+00:00", "trade", 14.2886, 1.0]
["2026-09-08T16:33:49.550207+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:49.550228+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:49.550734+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:49.550854+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:49.551135+00:00", "trade", 14.285, 1.0]
["2026-09-08T16:33:49.551150+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:49.551160+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:49.551246+00:00", "trade", 14.285, 1.0]
["2026-09-08T16:33:49.551681+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:49.551681+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:49.591135+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:49.734446+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:49.734446+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:49.819759+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:49.840759+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:49.889154+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:49.889275+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:49.889806+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.062648+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.086825+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.086880+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.087893+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.087983+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.087983+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.088449+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.088830+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.089296+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.089351+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.099154+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.700251+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.754520+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.754520+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.754991+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.754991+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.755442+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.755477+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.755923+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:50.756008+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.197424+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.197424+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.197911+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.285103+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.285153+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.285950+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.286025+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.287128+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.287128+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.287283+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.287338+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.287404+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.289113+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.289544+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.489485+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.630009+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.783289+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.783740+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:51.825552+00:00", "trade", 14.285, 1.0]
["2026-09-08T16:33:51.889397+00:00", "trade", 14.285, 9.0]
["2026-09-08T16:33:51.898876+00:00", "trade", 14.285, 3.0]
["2026-09-08T16:33:51.904490+00:00", "trade", 14.285, 1.0]
["2026-09-08T16:33:51.909710+00:00", "trade", 14.285, 19.0]
["2026-09-08T16:33:52.990809+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:54.018386+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:54.793471+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:54.793532+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:54.793532+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:54.793957+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:54.798599+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:54.825609+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:33:54.825818+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:54.826024+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:54.826330+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:54.826440+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:54.826931+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.068010+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.126418+00:00", "trade", 14.2621, 3.0]
["2026-09-08T16:33:55.502134+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.502590+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.503091+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.503552+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.503607+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.504068+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.574792+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.726227+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.726273+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.726322+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.726367+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.785314+00:00", "trade", 14.2823, 500.0]
["2026-09-08T16:33:55.786676+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.823559+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.823855+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.823920+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.824421+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:55.998956+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:56.786394+00:00", "trade", 14.285, 7.0]
["2026-09-08T16:33:57.187181+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:57.369500+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:57.370181+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:57.370828+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:57.370963+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:57.602765+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:57.641392+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:57.641432+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:57.641452+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:57.997099+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:58.043454+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:58.043494+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:58.045133+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:58.045574+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:58.140565+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:58.191341+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:58.191371+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:58.202052+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:58.218165+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:58.227778+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:58.328308+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:58.701747+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:58.701917+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:58.706748+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:58.707190+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:58.707631+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:59.301605+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:59.302783+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:59.801746+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:59.862841+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:59.863327+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:59.943067+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:59.943109+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:33:59.944110+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:33:59.944110+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:00.000348+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:00.021789+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:00.089862+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:00.089931+00:00", "trade", 14.29, 30.0]
["2026-09-08T16:34:00.089937+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:00.089952+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:00.089962+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:00.089967+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:00.089972+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:00.089979+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:34:00.089982+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:00.089987+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:00.089994+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:34:00.090021+00:00", "trade", 14.29, 11.0]
["2026-09-08T16:34:00.090032+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:00.090047+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:00.090135+00:00", "trade", 14.29, 69.0]
["2026-09-08T16:34:00.090152+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:00.090157+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:00.090192+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:00.090207+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:00.090212+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:00.090217+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:00.090223+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:00.090223+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:00.090262+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.090278+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.090774+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.091024+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.091135+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.091275+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.091365+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.091470+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.095055+00:00", "trade", 14.29, 21.0]
["2026-09-08T16:34:00.095555+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.101314+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.105343+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.110636+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.137665+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.138603+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.482336+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.758027+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.758078+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.758088+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.758143+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.758940+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.760163+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:00.801566+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:01.747062+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:01.747102+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:01.747528+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:01.747644+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:02.253546+00:00", "trade", 14.2947, 41.0]
["2026-09-08T16:34:02.266098+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:02.266469+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:02.283290+00:00", "trade", 14.2178, 1.0]
["2026-09-08T16:34:02.615380+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:02.615425+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:02.615550+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:02.615981+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:02.776022+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:02.776077+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:02.776082+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:03.225753+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:03.225803+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:03.352505+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:03.482429+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:03.605502+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:03.956122+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:03.956177+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:03.956182+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:03.956523+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:03.956583+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:03.957004+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:03.957024+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:03.957645+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:04.174542+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:05.281232+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:05.345064+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:05.627040+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:05.627041+00:00", "trade", 14.2901, 1000.0]
["2026-09-08T16:34:05.627085+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:05.774236+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:05.774281+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:05.774296+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:05.809946+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:06.727751+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:06.988554+00:00", "trade", 14.295, 5.0]
["2026-09-08T16:34:06.993149+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:34:06.993158+00:00", "trade", 14.295, 1.0]
["2026-09-08T16:34:06.993724+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:07.822592+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:07.822653+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:07.822673+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:07.822954+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:09.302019+00:00", "trade", 14.295, 1.0]
["2026-09-08T16:34:09.322341+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:34:09.900805+00:00", "trade", 14.295, 111.0]
["2026-09-08T16:34:10.199026+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:10.249623+00:00", "trade", 14.295, 14.0]
["2026-09-08T16:34:10.249626+00:00", "trade", 14.295, 86.0]
["2026-09-08T16:34:10.249626+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:10.249631+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:10.249683+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:10.249686+00:00", "trade", 14.3, 10.0]
["2026-09-08T16:34:10.249690+00:00", "trade", 14.3, 99.0]
["2026-09-08T16:34:10.249692+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:34:10.249692+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:34:10.249696+00:00", "trade", 14.3, 900.0]
["2026-09-08T16:34:10.249696+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:10.249701+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:34:10.249701+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:10.249701+00:00", "trade", 14.3, 120.0]
["2026-09-08T16:34:10.249701+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:10.249705+00:00", "trade", 14.3, 350.0]
["2026-09-08T16:34:10.249705+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:10.249711+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:34:10.249731+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:34:10.249737+00:00", "trade", 14.3, 50.0]
["2026-09-08T16:34:10.249740+00:00", "trade", 14.3, 20.0]
["2026-09-08T16:34:10.249740+00:00", "trade", 14.3, 10.0]
["2026-09-08T16:34:10.249744+00:00", "trade", 14.3, 2.0]
["2026-09-08T16:34:10.249744+00:00", "trade", 14.3, 98.0]
["2026-09-08T16:34:10.249746+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:10.249755+00:00", "trade", 14.3, 14.0]
["2026-09-08T16:34:10.249761+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:10.249764+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:10.249767+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:10.249768+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:10.249773+00:00", "trade", 14.3, 81.0]
["2026-09-08T16:34:10.249788+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:10.249861+00:00", "trade", 14.3, 86.0]
["2026-09-08T16:34:10.249882+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:10.249897+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:10.249927+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:10.249952+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:10.249962+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:10.249969+00:00", "trade", 14.3, 62.0]
["2026-09-08T16:34:10.249969+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:10.249972+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:10.249977+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:34:10.249978+00:00", "trade", 14.3, 14.0]
["2026-09-08T16:34:10.249982+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.250147+00:00", "trade", 14.3, 77.0]
["2026-09-08T16:34:10.250213+00:00", "trade", 14.3, 77.0]
["2026-09-08T16:34:10.250248+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.250278+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.250279+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:10.250293+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.250297+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:10.250327+00:00", "trade", 14.3, 4.0]
["2026-09-08T16:34:10.250343+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.250358+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.250378+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.250488+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.250526+00:00", "trade", 14.3, 66.0]
["2026-09-08T16:34:10.250603+00:00", "trade", 14.3, 99.0]
["2026-09-08T16:34:10.250659+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.250689+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.250689+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.250724+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.250744+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.250769+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.250769+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.250824+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.251009+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.251040+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.251065+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.251105+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.251105+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.251140+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.251220+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.251425+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.251476+00:00", "trade", 14.3, 42.0]
["2026-09-08T16:34:10.253671+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.263665+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.269341+00:00", "trade", 14.305, 13.0]
["2026-09-08T16:34:10.272715+00:00", "trade", 14.305, 4.0]
["2026-09-08T16:34:10.276724+00:00", "trade", 14.305, 27.0]
["2026-09-08T16:34:10.287204+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:10.288193+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.314044+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.314506+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.321041+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.323948+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.353298+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.425360+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.551319+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.766223+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:34:10.766447+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.766742+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.766747+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.766787+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.766804+00:00", "trade", 14.305, 5.0]
["2026-09-08T16:34:10.767168+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.767629+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:10.767825+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:11.067684+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:11.613889+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:11.614576+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:11.682367+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:11.829723+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:12.033750+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:12.033753+00:00", "trade", 14.3, 179.0]
["2026-09-08T16:34:12.033768+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:12.033774+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:12.033774+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:12.033774+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:34:12.033784+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:34:12.033784+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:34:12.033804+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:34:12.033816+00:00", "trade", 14.3, 72.0]
["2026-09-08T16:34:12.033879+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:34:12.033914+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:34:12.034012+00:00", "trade", 14.3, 4.0]
["2026-09-08T16:34:12.034016+00:00", "trade", 14.3, 64.0]
["2026-09-08T16:34:12.034016+00:00", "trade", 14.3, 13.0]
["2026-09-08T16:34:12.034018+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:34:12.034180+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:12.034270+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:12.034581+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:12.034591+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:12.034942+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:12.034977+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:12.039598+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:12.040044+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:12.064728+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:12.138664+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:12.657624+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:13.979665+00:00", "trade", 14.295, 63.0]
["2026-09-08T16:34:14.391232+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.402123+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.402489+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.402539+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.402544+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:34:14.402674+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.403090+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.403130+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.448829+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.449260+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.449491+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.716867+00:00", "trade", 14.2901, 100.0]
["2026-09-08T16:34:14.717186+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:14.717216+00:00", "trade", 14.2901, 100.0]
["2026-09-08T16:34:14.717384+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.717454+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:14.717466+00:00", "trade", 14.2901, 100.0]
["2026-09-08T16:34:14.717568+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:14.717614+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.717659+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.718515+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:14.718672+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.719026+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:34:14.719237+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:14.719258+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:14.719714+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.719769+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.719819+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.720676+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.721293+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.722135+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:14.729703+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:15.316375+00:00", "trade", 14.29, 75.0]
["2026-09-08T16:34:15.316390+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:15.316395+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:15.316396+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:34:15.316396+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:15.316399+00:00", "trade", 14.29, 25.0]
["2026-09-08T16:34:15.316410+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:15.316620+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:15.316630+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:15.319078+00:00", "trade", 14.295, 50.0]
["2026-09-08T16:34:15.367115+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:15.367171+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:16.498038+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:16.773650+00:00", "trade", 14.2999, 1000.0]
["2026-09-08T16:34:16.774536+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:16.774622+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:16.775133+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:16.793727+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:17.006604+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:17.508584+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:17.508830+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:17.509160+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:17.509196+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:18.159424+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:19.665966+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:19.666026+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:19.666622+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:19.677243+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:19.677253+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:19.678039+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:19.678526+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:21.054514+00:00", "trade", 14.2885, 14.0]
["2026-09-08T16:34:21.055611+00:00", "trade", 14.295, 6.0]
["2026-09-08T16:34:22.135104+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:22.135766+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:22.136077+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:22.136097+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:22.136583+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:22.137044+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:22.333868+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:22.333933+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:22.333934+00:00", "trade", 14.295, 1.0]
["2026-09-08T16:34:22.341391+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:22.782691+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:22.783137+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:23.044640+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:23.208225+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:23.208671+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:23.208841+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:23.208891+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:23.208961+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:23.254460+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:23.442018+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:34:23.442467+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:23.442918+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:24.550465+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:24.550515+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:24.551072+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:24.668043+00:00", "trade", 14.2887, 13.0]
["2026-09-08T16:34:24.684835+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:24.691972+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:24.692032+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:24.706341+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:24.794846+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:24.794849+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:34:24.794858+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:24.794865+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:24.794867+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:24.794868+00:00", "trade", 14.29, 10.0]
["2026-09-08T16:34:24.794868+00:00", "trade", 14.29, 2200.0]
["2026-09-08T16:34:24.794870+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:24.794874+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:24.794874+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:24.794885+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:24.794897+00:00", "trade", 14.29, 3.0]
["2026-09-08T16:34:24.794897+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:24.794912+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:24.794916+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:24.794916+00:00", "trade", 14.29, 49.0]
["2026-09-08T16:34:24.794918+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:24.794927+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:24.794928+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:34:24.794928+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:24.794952+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:24.795003+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:24.795012+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:24.795068+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:24.795138+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:24.795148+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:24.795238+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:24.795278+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:24.795298+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:24.795333+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:24.795434+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:24.795449+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:24.795569+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:24.795674+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:24.795709+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:24.797519+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:24.797614+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:24.797829+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:24.798270+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:24.798305+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:24.803027+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:24.840721+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:24.895447+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.764731+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.764736+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.764745+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:34:25.764766+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.764782+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.764788+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:34:25.764788+00:00", "trade", 14.28, 75.0]
["2026-09-08T16:34:25.764791+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:34:25.764807+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.764809+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:34:25.764947+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.765152+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.765198+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.765217+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.765218+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:34:25.765221+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:34:25.765221+00:00", "trade", 14.28, 91.0]
["2026-09-08T16:34:25.766135+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.766746+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.770305+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.770309+00:00", "trade", 14.28, 4.0]
["2026-09-08T16:34:25.770312+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:34:25.770316+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:34:25.770316+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:34:25.770318+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:34:25.770324+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:34:25.770324+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:34:25.770324+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:34:25.770360+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.770380+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.770410+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.770630+00:00", "trade", 14.28, 7.0]
["2026-09-08T16:34:25.770635+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:25.770637+00:00", "trade", 14.28, 6.0]
["2026-09-08T16:34:25.770637+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:34:25.770640+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:34:25.770640+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:34:25.770643+00:00", "trade", 14.28, 2.0]
["2026-09-08T16:34:25.770643+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:34:25.770716+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:25.770716+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:25.770776+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:25.770781+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:25.770916+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:25.771496+00:00", "trade", 14.28, 355.0]
["2026-09-08T16:34:25.771588+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:25.771628+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:25.772014+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:25.772029+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:25.772144+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:25.773618+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:25.774069+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:25.779331+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:25.779399+00:00", "trade", 14.28, 61.0]
["2026-09-08T16:34:25.779403+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:34:25.779403+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:34:25.779437+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:25.779727+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:34:25.779787+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:34:25.779792+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:34:25.779907+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:34:25.780008+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:34:25.780018+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.780018+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.780018+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.780063+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.780128+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.780389+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.780424+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.780489+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.780494+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.780589+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.780830+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.780910+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.780990+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.782560+00:00", "trade", 14.28, 1300.0]
["2026-09-08T16:34:25.783609+00:00", "trade", 14.285, 17.0]
["2026-09-08T16:34:25.784188+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.784629+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.788493+00:00", "trade", 14.281, 1345.0]
["2026-09-08T16:34:25.794029+00:00", "trade", 14.28, 11.0]
["2026-09-08T16:34:25.808120+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.879976+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:25.900911+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:26.934907+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:27.027027+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:27.027393+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:34:27.028570+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:34:27.028596+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:34:27.028921+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:34:27.028996+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:27.029037+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:27.029272+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:27.029282+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:27.031076+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:27.031096+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:27.667988+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:27.668444+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:28.275424+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:28.275745+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:29.063576+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:29.064017+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:29.493449+00:00", "trade", 14.2337, 1.0]
["2026-09-08T16:34:29.690343+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:29.690343+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:29.772078+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:29.772519+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:29.773451+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:29.776904+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:30.000371+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:30.162491+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:34:30.163159+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:30.163204+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:30.163916+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:30.164492+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:30.243821+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:30.293093+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:30.293123+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:30.896903+00:00", "trade", 14.2826, 2.0]
["2026-09-08T16:34:31.221338+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:31.221875+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:31.222311+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:31.350163+00:00", "trade", 14.2826, 50.0]
["2026-09-08T16:34:31.387248+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:33.517748+00:00", "trade", 14.2899, 4000.0]
["2026-09-08T16:34:33.518893+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:34.035518+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:34.035518+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:34.035995+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:34.611630+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:34.613084+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:35.298170+00:00", "trade", 14.285, 3.0]
["2026-09-08T16:34:35.983080+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:34:36.500066+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:36.500146+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:36.533300+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:36.533346+00:00", "trade", 14.285, 18.0]
["2026-09-08T16:34:36.533346+00:00", "trade", 14.285, 47.0]
["2026-09-08T16:34:36.534403+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:36.543956+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:37.294613+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:37.536053+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:37.536098+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:37.536103+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:37.536108+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:37.536825+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:37.537411+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:37.814195+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:38.031410+00:00", "trade", 14.285, 50.0]
["2026-09-08T16:34:38.258453+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:38.258483+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:38.258488+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:38.259205+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:38.259325+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:38.259365+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:38.259766+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:39.958240+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:40.465664+00:00", "trade", 14.285, 26.0]
["2026-09-08T16:34:41.523822+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:41.524459+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:41.524489+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:41.525341+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:41.525356+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:41.536658+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:41.536658+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:41.536803+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:41.537214+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:41.537269+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:41.537299+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:41.537751+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:41.736133+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:41.805313+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:41.910917+00:00", "trade", 14.285, 20.0]
["2026-09-08T16:34:41.911329+00:00", "trade", 14.285, 180.0]
["2026-09-08T16:34:41.912713+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:42.041888+00:00", "trade", 14.285, 1.0]
["2026-09-08T16:34:42.043234+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:42.298482+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:42.299148+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:42.299720+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:42.301210+00:00", "trade", 14.285, 9.0]
["2026-09-08T16:34:42.305354+00:00", "trade", 14.285, 1.0]
["2026-09-08T16:34:42.376006+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:42.376022+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:42.376082+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:42.376477+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:42.376538+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:42.699858+00:00", "trade", 14.285, 1.0]
["2026-09-08T16:34:42.896591+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:42.897072+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:42.897072+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:43.035131+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:43.035136+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:43.035159+00:00", "trade", 14.29, 5.0]
["2026-09-08T16:34:43.035159+00:00", "trade", 14.29, 4.0]
["2026-09-08T16:34:43.035176+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:43.035181+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:43.035207+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:34:43.035207+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:43.035210+00:00", "trade", 14.29, 14.0]
["2026-09-08T16:34:43.035246+00:00", "trade", 14.285, 7.0]
["2026-09-08T16:34:43.035246+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:43.035251+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:43.035251+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:43.035258+00:00", "trade", 14.29, 25.0]
["2026-09-08T16:34:43.035261+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:43.035286+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:43.035297+00:00", "trade", 14.29, 23.0]
["2026-09-08T16:34:43.035300+00:00", "trade", 14.29, 10.0]
["2026-09-08T16:34:43.035301+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:43.035306+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:43.035357+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:43.035612+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.035863+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.035978+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.036178+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.036211+00:00", "trade", 14.29, 4.0]
["2026-09-08T16:34:43.036213+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.036218+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.036233+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.036238+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.036274+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.036274+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.036294+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.036384+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.036424+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.037176+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.037622+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.039822+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.044353+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.054121+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.140637+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.140692+00:00", "quote", 14.28, 14.3]
["2026-09-08T16:34:43.141484+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.141514+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.300748+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:43.436476+00:00", "trade", 14.295, 200.0]
["2026-09-08T16:34:43.972864+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:44.090443+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:44.091175+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:44.097435+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:44.528592+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:44.528592+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:44.529674+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:45.103435+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:45.103445+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:45.104834+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:45.105671+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:45.501764+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:45.502340+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:45.502375+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:45.921653+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:45.921914+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:45.921969+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:45.922375+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:45.922415+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:45.963899+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:46.256676+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:46.353913+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:47.168883+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:47.169459+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:47.455104+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:47.455190+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:47.702153+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:48.955522+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:48.959371+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:48.959717+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:49.037377+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:49.221249+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:49.419862+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:49.909588+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:50.067885+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:50.173757+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:34:50.435691+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:50.435956+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:50.454405+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:50.462274+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:50.565239+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:50.752941+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:50.821032+00:00", "trade", 14.29, 50.0]
["2026-09-08T16:34:51.046024+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:51.611947+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:52.574498+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:52.574844+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:52.574859+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:52.574859+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:52.736138+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:52.736659+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:52.737125+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:52.962286+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:53.089580+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:53.353703+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:53.371335+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:53.371586+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:53.429013+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:53.441818+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:53.894671+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:54.448009+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:54.448465+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:54.448525+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:54.448545+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:54.448545+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:54.624665+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:54.624685+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:54.625912+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:54.628123+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:55.664821+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:55.665718+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:55.665944+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:55.777975+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:56.202677+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:56.202677+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:56.451479+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:56.452547+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:56.452572+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:56.453068+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:56.509452+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:56.650443+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:56.922084+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:56.922576+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:34:56.978775+00:00", "trade", 14.29, 200.0]
["2026-09-08T16:34:56.978778+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:56.978785+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:56.978785+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:56.979088+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:34:56.979100+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:56.979170+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:56.979251+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:56.979263+00:00", "trade", 14.29, 61.0]
["2026-09-08T16:34:56.979266+00:00", "trade", 14.29, 434.0]
["2026-09-08T16:34:56.979266+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.979266+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:56.979266+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:34:56.979269+00:00", "trade", 14.29, 163.0]
["2026-09-08T16:34:56.979381+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.979386+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.979386+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.979391+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.979401+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.979401+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.979416+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.979426+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.979446+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.979677+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.979752+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.979792+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.979917+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.979967+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.979967+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.980233+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.980839+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.982092+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.982528+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:56.994502+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:57.623885+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:57.624938+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:57.714356+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:57.766585+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:57.779145+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:57.805227+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:57.805683+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:57.814569+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:34:57.814640+00:00", "quote", 14.27, 14.29]
["2026-09-08T16:34:57.814700+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:57.814770+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:57.814815+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:57.815226+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:57.815336+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:57.815552+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:57.815677+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:57.815787+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:57.823953+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:34:57.824388+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:57.852690+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:57.852745+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:57.853128+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:34:57.853196+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:57.854124+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:57.854595+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:58.201245+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:58.303478+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:58.407291+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:58.407291+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:58.549148+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:58.549619+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:58.585600+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:58.695367+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:58.835094+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:58.953611+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:59.336779+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:59.455366+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:59.456003+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:59.559198+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:34:59.627060+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:00.000389+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:00.148777+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:00.148787+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:00.148827+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:00.148847+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:00.254158+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:00.746161+00:00", "trade", 14.2904, 2.0]
["2026-09-08T16:35:00.808037+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:00.902061+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:00.902477+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:00.902722+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:00.902802+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:00.915578+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:00.979355+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:01.219280+00:00", "trade", 14.27, 24.0]
["2026-09-08T16:35:01.219281+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:01.219283+00:00", "trade", 14.27, 1.0]
["2026-09-08T16:35:01.219286+00:00", "trade", 14.27, 4.0]
["2026-09-08T16:35:01.219286+00:00", "trade", 14.27, 3.0]
["2026-09-08T16:35:01.219286+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:35:01.219361+00:00", "trade", 14.27, 22.0]
["2026-09-08T16:35:01.219401+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.219599+00:00", "trade", 14.27, 76.0]
["2026-09-08T16:35:01.219602+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.219605+00:00", "trade", 14.27, 1.0]
["2026-09-08T16:35:01.219626+00:00", "trade", 14.27, 75.0]
["2026-09-08T16:35:01.219647+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.219652+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.219657+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.219671+00:00", "trade", 14.27, 1.0]
["2026-09-08T16:35:01.219677+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.219707+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.219707+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.219817+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.220589+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.221710+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:35:01.222163+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.222363+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.240105+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.251902+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:35:01.325840+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.408582+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.408772+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.409203+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.409298+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.409633+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:35:01.409724+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.410105+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.410256+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.411619+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.413359+00:00", "trade", 14.265, 300.0]
["2026-09-08T16:35:01.413437+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:35:01.413449+00:00", "trade", 14.265, 245.0]
["2026-09-08T16:35:01.413984+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.414129+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:35:01.414195+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.415724+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.415810+00:00", "trade", 14.265, 300.0]
["2026-09-08T16:35:01.415819+00:00", "trade", 14.265, 300.0]
["2026-09-08T16:35:01.415918+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:35:01.416084+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:01.416089+00:00", "trade", 14.265, 250.0]
["2026-09-08T16:35:01.416096+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:35:01.416099+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:35:01.416147+00:00", "trade", 14.265, 126.0]
["2026-09-08T16:35:01.416180+00:00", "trade", 14.265, 50.0]
["2026-09-08T16:35:01.416183+00:00", "trade", 14.265, 74.0]
["2026-09-08T16:35:01.416240+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:01.416264+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:01.416276+00:00", "trade", 14.27, 126.0]
["2026-09-08T16:35:01.416279+00:00", "trade", 14.265, 55.0]
["2026-09-08T16:35:01.416285+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:01.416285+00:00", "trade", 14.27, 45.0]
["2026-09-08T16:35:01.416285+00:00", "trade", 14.27, 45.0]
["2026-09-08T16:35:01.416303+00:00", "trade", 14.27, 55.0]
["2026-09-08T16:35:01.416320+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:35:01.416346+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:01.416388+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:01.416425+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:35:01.416495+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:01.416541+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:35:01.416565+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:01.416571+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:35:01.416606+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:35:01.416671+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:35:01.416781+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:01.416926+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:01.416987+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:01.417012+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:01.417147+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:01.417212+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:01.417277+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:01.417277+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:01.417292+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:01.417809+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:01.418235+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:01.418290+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:01.418423+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:01.419539+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:35:01.420465+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:01.435507+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:35:01.435962+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:01.435994+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:35:03.013327+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:03.021572+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:03.022033+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:03.053102+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:03.053548+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:03.054024+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:03.156298+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:03.156398+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:03.156448+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:03.360028+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:03.361271+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:03.820349+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:03.820394+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:03.820970+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:03.820970+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:04.216748+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:04.220902+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:04.224882+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:04.256096+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:04.597203+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:04.597720+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:04.597730+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:04.598055+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:04.598116+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:04.601614+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:04.601904+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:04.948069+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:04.948550+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:05.014722+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:05.480962+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:05.481008+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:05.481454+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:05.481689+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:05.536259+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:05.593155+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.013866+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.322922+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.323032+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.323484+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.402552+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.831849+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.834104+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.834731+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.834946+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.834991+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.834997+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.835031+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.835034+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:35:06.835072+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.835498+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.835608+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.836054+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.837372+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.919478+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.919483+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.919513+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.920039+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.920129+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.920129+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.920174+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.920430+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.921207+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.945610+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.945926+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.946497+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.946562+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.946562+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.950171+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.985425+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.986527+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.986532+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.988091+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.988116+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.988998+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.989199+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:06.989459+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:07.086525+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:07.226408+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:07.226619+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:07.329644+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:07.596169+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:07.596615+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:07.597637+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:07.853261+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:07.985657+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:35:07.985657+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:35:07.985781+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:07.985811+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:07.985821+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:07.985886+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:07.986077+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:07.986398+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:07.986588+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:07.986703+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:07.987054+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:08.037324+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:08.111191+00:00", "trade", 14.275, 1.0]
["2026-09-08T16:35:08.232494+00:00", "trade", 14.2701, 400.0]
["2026-09-08T16:35:09.001941+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:09.001996+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:09.002036+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:09.002432+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:09.002527+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:09.002848+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:09.233532+00:00", "trade", 14.28, 2.0]
["2026-09-08T16:35:09.671149+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:10.524661+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:10.525132+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:10.686117+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:35:10.686826+00:00", "trade", 14.275, 6.0]
["2026-09-08T16:35:10.686978+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:11.073919+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:11.076300+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:11.427867+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:11.430292+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:11.454873+00:00", "trade", 14.275, 1.0]
["2026-09-08T16:35:11.504835+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:11.505682+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:11.639045+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:11.639636+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:11.639957+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:11.640102+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:11.671858+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:11.672309+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:12.047028+00:00", "trade", 14.2467, 15.0]
["2026-09-08T16:35:12.048605+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:12.049086+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:12.049537+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:12.133327+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:12.133492+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:12.133782+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:12.229325+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:13.254606+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:15.695215+00:00", "trade", 14.27, 50.0]
["2026-09-08T16:35:15.696214+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:15.696570+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:15.697051+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:16.130573+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:16.356550+00:00", "trade", 14.275, 1.0]
["2026-09-08T16:35:16.357173+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:16.357494+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:16.357524+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:16.357975+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:16.674890+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:17.012673+00:00", "trade", 14.275, 3000.0]
["2026-09-08T16:35:17.133772+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:18.189317+00:00", "trade", 14.2465, 3.0]
["2026-09-08T16:35:19.329007+00:00", "trade", 14.2703, 5.0]
["2026-09-08T16:35:19.486083+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:19.959927+00:00", "trade", 14.2719, 20.0]
["2026-09-08T16:35:19.987968+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:19.989205+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:19.989441+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:19.990529+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:20.017859+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:20.269848+00:00", "trade", 14.2521, 21.0]
["2026-09-08T16:35:20.453075+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:20.466697+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:20.818249+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:20.818705+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:20.818791+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:20.899648+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:21.055992+00:00", "trade", 14.2841, 400.0]
["2026-09-08T16:35:21.712719+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:21.712849+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:21.712874+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:21.718844+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:21.848046+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:22.667938+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:22.668415+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:22.668560+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:22.668640+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:22.668675+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:22.668866+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:22.773986+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:24.678961+00:00", "trade", 14.2811, 12.0]
["2026-09-08T16:35:24.707058+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:24.708382+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:24.708422+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:24.708742+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:24.792487+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:25.256136+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:25.256321+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:25.256797+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:25.256837+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:25.295209+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:25.295695+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:25.329656+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:25.365351+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:26.094792+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:26.112033+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:26.233232+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:26.367763+00:00", "trade", 14.2793, 15.0]
["2026-09-08T16:35:27.252765+00:00", "trade", 14.2826, 29.0]
["2026-09-08T16:35:27.274782+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:27.827261+00:00", "trade", 14.275, 10.0]
["2026-09-08T16:35:27.945374+00:00", "trade", 14.27, 2.0]
["2026-09-08T16:35:28.006858+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:35:28.011977+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:28.112665+00:00", "trade", 14.275, 715.0]
["2026-09-08T16:35:28.115041+00:00", "trade", 14.275, 1.0]
["2026-09-08T16:35:28.118782+00:00", "trade", 14.2774, 1.0]
["2026-09-08T16:35:28.459603+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:28.488371+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:28.488807+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:28.489168+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:28.642168+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:28.685195+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:28.685676+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:30.000412+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:30.029071+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:35:31.858822+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:35:31.858831+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:31.858879+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:35:31.859328+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:31.859428+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:31.859448+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:31.859453+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:31.860821+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:32.609589+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:32.687214+00:00", "trade", 14.275, 210.0]
["2026-09-08T16:35:32.764397+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:32.909648+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:32.910931+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:32.911929+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:32.922784+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:33.046783+00:00", "trade", 14.275, 4.0]
["2026-09-08T16:35:33.047231+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:33.356893+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:33.357154+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:33.518953+00:00", "trade", 14.27, 1.0]
["2026-09-08T16:35:33.518956+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:33.518956+00:00", "trade", 14.27, 200.0]
["2026-09-08T16:35:33.518958+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:33.518961+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:33.518994+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:33.519024+00:00", "trade", 14.27, 2100.0]
["2026-09-08T16:35:33.519024+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:35:33.519030+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:33.519030+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:33.519033+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:33.519040+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:33.519042+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:33.519060+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:33.519075+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:33.519090+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:33.519094+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:35:33.519139+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:35:33.519199+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:35:33.519204+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:35:33.519205+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:33.519205+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:33.519208+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:35:33.519225+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:35:33.519225+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:35:33.519226+00:00", "trade", 14.27, 74.0]
["2026-09-08T16:35:33.519370+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:35:33.519400+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:35:33.519485+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.519505+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.519510+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.519555+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.519626+00:00", "trade", 14.27, 31.0]
["2026-09-08T16:35:33.519721+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.519766+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.519766+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.519801+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.519926+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.520242+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.520367+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.520563+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.520728+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.520843+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.521209+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.521284+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.521605+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.527845+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:33.627958+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:34.022222+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:34.023069+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:34.202130+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:34.468715+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:34.983381+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.068348+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.093720+00:00", "trade", 14.265, 32.0]
["2026-09-08T16:35:35.094395+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.120687+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.488022+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.488543+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.488739+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.489165+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.489200+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.491310+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.491515+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.491711+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.491801+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.498758+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.514615+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.515046+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.515212+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.517572+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.620197+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.755729+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.760616+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:35.760631+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:36.044547+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:36.292768+00:00", "trade", 14.265, 1000.0]
["2026-09-08T16:35:36.541535+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:36.541545+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:36.644090+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:37.271263+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:37.293767+00:00", "trade", 14.265, 2.0]
["2026-09-08T16:35:39.813646+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:39.813666+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:39.824662+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:39.825494+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:40.292396+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:40.292847+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:40.393311+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:40.393777+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:41.935316+00:00", "trade", 14.265, 1100.0]
["2026-09-08T16:35:42.052166+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.061503+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.061553+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.074489+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.198028+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.198078+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.198083+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.199005+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.327957+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.328824+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.328865+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.328890+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.472772+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.473343+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.473619+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.473795+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.654244+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.684581+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:42.865641+00:00", "trade", 14.265, 10.0]
["2026-09-08T16:35:43.271609+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:43.272481+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:43.272616+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:43.273053+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:43.366124+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:43.366640+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:43.366686+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:43.366761+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:43.367287+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:43.458088+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:43.459386+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:43.459456+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:43.460454+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:43.460464+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:43.460544+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:43.460554+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:43.460790+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:44.072221+00:00", "trade", 14.265, 4.0]
["2026-09-08T16:35:44.074035+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:44.074917+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:44.118245+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:44.118285+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:44.119207+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:44.119327+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:44.324666+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:44.343952+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:44.423295+00:00", "trade", 14.2628, 2.0]
["2026-09-08T16:35:44.531389+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:44.531444+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:44.531900+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:44.901094+00:00", "trade", 14.265, 825.0]
["2026-09-08T16:35:44.901139+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:44.901705+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:44.901745+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:44.958160+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.130816+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.131688+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.131738+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.131843+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.132254+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.132299+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.132725+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.132790+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.284116+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.285188+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.285624+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.313481+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.313831+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.314478+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.455083+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.641005+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.763181+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:45.837208+00:00", "trade", 14.2626, 1.0]
["2026-09-08T16:35:46.176891+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:35:46.983622+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:46.984179+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:47.068208+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:48.401720+00:00", "trade", 14.2686, 134.0]
["2026-09-08T16:35:48.401734+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:48.401779+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:48.402325+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:48.402440+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:48.402922+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:48.402962+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:48.403443+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:48.403483+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:48.403629+00:00", "trade", 14.265, 1.0]
["2026-09-08T16:35:48.412364+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:48.463902+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:48.980767+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:49.242701+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:49.243553+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:49.434092+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:49.434618+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:49.437259+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:49.437901+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:49.546314+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:49.558488+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:49.785929+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:49.786410+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:49.860156+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:49.860672+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:49.994396+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:50.120526+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:50.120982+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:51.653817+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:51.738413+00:00", "trade", 14.2636, 40.0]
["2026-09-08T16:35:51.739806+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:52.071256+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:52.659638+00:00", "trade", 14.2601, 1500.0]
["2026-09-08T16:35:52.917373+00:00", "trade", 14.265, 2.0]
["2026-09-08T16:35:52.918218+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:35:54.501066+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:54.543798+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:54.543803+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:54.544038+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:54.545496+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:54.621126+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:54.622805+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:55.816052+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:56.327374+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:56.327745+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:56.327790+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:56.396524+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:56.881116+00:00", "trade", 14.265, 538.0]
["2026-09-08T16:35:57.100194+00:00", "trade", 14.2551, 1.0]
["2026-09-08T16:35:57.103697+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:57.103747+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:57.104284+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:57.104599+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:57.105071+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:57.127970+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:57.128877+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:57.128998+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:57.129313+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:57.129429+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:57.134591+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:57.189376+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:57.336106+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:57.717368+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:57.717424+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:57.718255+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:57.718336+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:57.888205+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:58.070454+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:58.283642+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:58.588080+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:35:58.588089+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:35:58.878075+00:00", "trade", 14.265, 3.0]
["2026-09-08T16:35:58.879479+00:00", "trade", 14.265, 171.0]
["2026-09-08T16:35:58.880032+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:58.880087+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:58.880884+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:59.031307+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:59.032014+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:59.231501+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:35:59.232070+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:59.335516+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:59.452274+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:35:59.452715+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:00.000444+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:00.065895+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:00.066346+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:00.066351+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:00.066376+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:00.071453+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:00.071594+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:00.977110+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:00.978653+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:00.979200+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:00.979220+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:00.979315+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:00.979550+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:00.980668+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:00.981209+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:00.981480+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:01.242055+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:01.507653+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:01.507728+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:01.507783+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:01.508139+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:01.515697+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:01.728363+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:03.691828+00:00", "trade", 14.26, 2.0]
["2026-09-08T16:36:03.692881+00:00", "trade", 14.265, 2.0]
["2026-09-08T16:36:04.246228+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:04.246830+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:04.246910+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:04.247311+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:04.247752+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:04.351183+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:04.364106+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:04.365111+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:04.365116+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:04.365161+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:04.418308+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:04.418408+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:04.472266+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:04.472532+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:04.975484+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:04.975986+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:05.500845+00:00", "trade", 14.265, 32.0]
["2026-09-08T16:36:05.500906+00:00", "trade", 14.265, 44.0]
["2026-09-08T16:36:05.782456+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:05.782506+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:05.940051+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:05.941023+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:07.047061+00:00", "trade", 14.265, 1.0]
["2026-09-08T16:36:07.097782+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:07.164471+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:07.164521+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:07.164577+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:07.165283+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:07.165398+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:07.166125+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:07.550410+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:07.661750+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:07.662743+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:07.662783+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:07.663259+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:08.192223+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:08.192699+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:08.269978+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:08.511845+00:00", "trade", 14.26, 198.0]
["2026-09-08T16:36:08.517682+00:00", "trade", 14.26, 149.0]
["2026-09-08T16:36:08.610654+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:08.611326+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:08.611767+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:09.517022+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:09.517494+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:09.572516+00:00", "trade", 14.27, 1.0]
["2026-09-08T16:36:09.692159+00:00", "trade", 14.2699, 10.0]
["2026-09-08T16:36:09.696044+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:09.696094+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:09.696600+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:09.697001+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:09.697562+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:09.720587+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:09.924994+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:09.925039+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:09.925475+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:09.950404+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:09.950455+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:09.951216+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:09.951296+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:09.951306+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:10.385856+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:10.386493+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:10.386738+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:10.386934+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:10.387219+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:10.387264+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:10.446385+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:10.446440+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:10.520802+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:10.520875+00:00", "trade", 14.26, 52.0]
["2026-09-08T16:36:10.521429+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:10.521509+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:11.227693+00:00", "trade", 14.265, 1.0]
["2026-09-08T16:36:11.534466+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:11.687179+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:11.750671+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:11.751137+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:11.751182+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:11.751192+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:11.751728+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:11.883276+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:11.883898+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:11.885812+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:11.961613+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:12.174314+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:12.687461+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:12.717102+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:12.910006+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:13.012481+00:00", "trade", 14.265, 90.0]
["2026-09-08T16:36:13.017542+00:00", "trade", 14.265, 29.0]
["2026-09-08T16:36:13.022865+00:00", "trade", 14.265, 6.0]
["2026-09-08T16:36:13.028178+00:00", "trade", 14.265, 3.0]
["2026-09-08T16:36:13.030358+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:13.030844+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:13.033528+00:00", "trade", 14.265, 183.0]
["2026-09-08T16:36:13.041770+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:13.166011+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:13.171489+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:13.534247+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:13.762740+00:00", "trade", 14.265, 50.0]
["2026-09-08T16:36:13.877119+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:14.554852+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:14.751561+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:14.784158+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:15.024987+00:00", "trade", 14.2677, 2383.0]
["2026-09-08T16:36:15.030415+00:00", "trade", 14.265, 1.0]
["2026-09-08T16:36:15.031016+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:15.031898+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:15.031913+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:15.067162+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:15.067162+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:15.068706+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:15.530480+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:15.576079+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:15.616084+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:15.616560+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.215124+00:00", "trade", 14.265, 32.0]
["2026-09-08T16:36:16.215184+00:00", "trade", 14.265, 44.0]
["2026-09-08T16:36:16.215281+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.215331+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.255862+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.256063+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.256155+00:00", "trade", 14.265, 21.0]
["2026-09-08T16:36:16.256414+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.256725+00:00", "trade", 14.265, 74.0]
["2026-09-08T16:36:16.256755+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.256765+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.256860+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.256965+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.257321+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.257657+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.271334+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.292825+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.293307+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.342073+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.458512+00:00", "trade", 14.26, 91.0]
["2026-09-08T16:36:16.467872+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.467877+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.468494+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.468594+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.468644+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.469160+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.469566+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.469566+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.594499+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.594504+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.594524+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.594583+00:00", "trade", 14.265, 11.0]
["2026-09-08T16:36:16.594995+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.595034+00:00", "trade", 14.27, 200.0]
["2026-09-08T16:36:16.595034+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:16.595037+00:00", "trade", 14.27, 200.0]
["2026-09-08T16:36:16.595040+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.595046+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:16.595049+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:16.595052+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:16.595052+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:16.595056+00:00", "trade", 14.27, 200.0]
["2026-09-08T16:36:16.595056+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:16.595070+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:16.595100+00:00", "trade", 14.27, 40.0]
["2026-09-08T16:36:16.595104+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:16.595104+00:00", "trade", 14.265, 15.0]
["2026-09-08T16:36:16.595109+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:16.595109+00:00", "trade", 14.27, 74.0]
["2026-09-08T16:36:16.595125+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.595130+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.595172+00:00", "trade", 14.27, 10.0]
["2026-09-08T16:36:16.595176+00:00", "trade", 14.27, 25.0]
["2026-09-08T16:36:16.595176+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:16.595187+00:00", "trade", 14.27, 25.0]
["2026-09-08T16:36:16.595205+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.595209+00:00", "trade", 14.27, 8.0]
["2026-09-08T16:36:16.595209+00:00", "trade", 14.27, 3.0]
["2026-09-08T16:36:16.595210+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.595275+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.595280+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.595356+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.595434+00:00", "trade", 14.27, 26.0]
["2026-09-08T16:36:16.595437+00:00", "trade", 14.27, 18.0]
["2026-09-08T16:36:16.595496+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:16.595503+00:00", "trade", 14.27, 1.0]
["2026-09-08T16:36:16.595626+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:16.595646+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:16.595646+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:16.595676+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:16.595686+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:16.595701+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:16.595727+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.595846+00:00", "trade", 14.27, 36.0]
["2026-09-08T16:36:16.595847+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.595922+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.595945+00:00", "trade", 14.27, 120.0]
["2026-09-08T16:36:16.596042+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.596122+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.596163+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.596168+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.596203+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.596208+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.596248+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.596323+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.596403+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.596443+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.596484+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.596484+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.596563+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.596563+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.597005+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.597245+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.597446+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.598047+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.598086+00:00", "trade", 14.27, 27.0]
["2026-09-08T16:36:16.598523+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.598528+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.599365+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.599846+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.609607+00:00", "trade", 14.275, 10.0]
["2026-09-08T16:36:16.610091+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.611727+00:00", "trade", 14.275, 27.0]
["2026-09-08T16:36:16.613569+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:16.704345+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:17.137556+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:36:17.138228+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:17.138248+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:17.138304+00:00", "trade", 14.28, 74.0]
["2026-09-08T16:36:17.138348+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:17.138358+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:36:17.138362+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:36:17.138365+00:00", "trade", 14.28, 25.0]
["2026-09-08T16:36:17.138378+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:36:17.138409+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:36:17.138424+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:36:17.138619+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:36:17.138624+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.138654+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.138685+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.138685+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.138850+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.138885+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.138930+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.138980+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.138995+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.139055+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.139095+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.139140+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.139175+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.139336+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.139702+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.142398+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.239575+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.274453+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.430154+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.670596+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.670606+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.670666+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.670731+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.743549+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.743549+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:17.862077+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:18.086952+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:18.128441+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:18.300139+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:18.774554+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:19.386631+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:19.386671+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:19.536608+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:19.536664+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:19.537235+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:19.537280+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:19.704799+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:19.705656+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:20.620063+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:20.620123+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:20.620910+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:20.727984+00:00", "trade", 14.28, 10.0]
["2026-09-08T16:36:20.727985+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:36:20.728060+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:36:20.728060+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:36:20.728062+00:00", "trade", 14.28, 90.0]
["2026-09-08T16:36:20.728065+00:00", "trade", 14.28, 200.0]
["2026-09-08T16:36:20.728066+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.728069+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:36:20.728069+00:00", "trade", 14.28, 1.0]
["2026-09-08T16:36:20.728071+00:00", "trade", 14.28, 10.0]
["2026-09-08T16:36:20.728075+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.728090+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.728092+00:00", "trade", 14.28, 90.0]
["2026-09-08T16:36:20.728095+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.728100+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.728281+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.728326+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.728346+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.728376+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.728436+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.728447+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:36:20.728707+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.728727+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.728737+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.728757+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.728940+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:36:20.729042+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.729127+00:00", "trade", 14.275, 5.0]
["2026-09-08T16:36:20.729288+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.729709+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.729754+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.730040+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.769890+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.770075+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.778014+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.829446+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:20.940506+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:21.058697+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:21.066521+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:21.136798+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:22.350055+00:00", "trade", 14.275, 350.0]
["2026-09-08T16:36:23.625268+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:23.625335+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:36:23.625644+00:00", "trade", 14.275, 16.0]
["2026-09-08T16:36:23.625769+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:23.626035+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:23.626246+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:23.626672+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:23.627158+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:23.627599+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:23.627629+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:23.632395+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:24.689529+00:00", "trade", 14.2683, 12.0]
["2026-09-08T16:36:25.029943+00:00", "trade", 14.275, 12.0]
["2026-09-08T16:36:25.029946+00:00", "trade", 14.275, 100.0]
["2026-09-08T16:36:25.030148+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.030303+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.270495+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.270696+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.271047+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.271182+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.271673+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.271683+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.271944+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.272560+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.273999+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.275307+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.280374+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.715284+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.715811+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.716207+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.718632+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.719048+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:25.725208+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:26.384428+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:27.882755+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:27.903159+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:27.919601+00:00", "trade", 14.275, 1.0]
["2026-09-08T16:36:27.947168+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:27.950095+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:27.950296+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:27.950602+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:27.951013+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:27.952316+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:27.952762+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:28.226283+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:28.587515+00:00", "trade", 14.2774, 5.0]
["2026-09-08T16:36:28.652518+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:28.652613+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:28.654107+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:28.880947+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:29.277957+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:29.291208+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:29.448683+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:29.449255+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:29.449355+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:29.462075+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:29.592577+00:00", "trade", 14.2667, 1.0]
["2026-09-08T16:36:29.837309+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:30.000467+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:30.757515+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:30.999325+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:31.235553+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:31.236039+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:31.236239+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:31.236254+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:31.236465+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:31.236645+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:31.245306+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:32.431455+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:32.431951+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:32.432312+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:32.432412+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:32.432457+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:32.547316+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:32.878700+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:33.442578+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:33.530261+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:33.642584+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:33.643060+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:34.577585+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:34.706195+00:00", "trade", 14.275, 16.0]
["2026-09-08T16:36:34.706851+00:00", "trade", 14.275, 2.0]
["2026-09-08T16:36:34.900860+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:34.924521+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:35.362938+00:00", "trade", 14.275, 37.0]
["2026-09-08T16:36:35.364769+00:00", "trade", 14.275, 1.0]
["2026-09-08T16:36:35.587910+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:35.597999+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:35.769792+00:00", "trade", 14.275, 13.0]
["2026-09-08T16:36:37.032921+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:37.033472+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:37.033552+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:37.033567+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:37.697052+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:37.698100+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:37.698581+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:38.309991+00:00", "trade", 14.2699, 54.0]
["2026-09-08T16:36:38.311345+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:38.311821+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:38.543598+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:38.543939+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:38.544114+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:38.545041+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:38.545527+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:38.569053+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:38.570006+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:38.756079+00:00", "trade", 14.2701, 45.0]
["2026-09-08T16:36:38.806183+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:38.806484+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:38.806724+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:38.928732+00:00", "trade", 14.27, 1.0]
["2026-09-08T16:36:38.930103+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:39.170034+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:39.170520+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:39.660697+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:39.661138+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:39.661259+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:39.870567+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:40.382315+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:40.383338+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:40.383774+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:40.484419+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:40.484424+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:40.484955+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:40.593838+00:00", "trade", 14.275, 1.0]
["2026-09-08T16:36:40.664708+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:40.664777+00:00", "trade", 14.2701, 497.0]
["2026-09-08T16:36:40.665430+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:40.665545+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:40.666021+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:40.721884+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:41.085249+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:41.286619+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:41.286684+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:41.287175+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:41.855132+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:41.855774+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:42.535663+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:42.735986+00:00", "trade", 14.2799, 100.0]
["2026-09-08T16:36:42.735990+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:42.736661+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:43.111494+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:43.111534+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:43.112326+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:43.112416+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:43.140593+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:43.552408+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:43.552764+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:43.553125+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:43.553245+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:43.553446+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:43.595501+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:43.669046+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:44.136193+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:44.136659+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:44.448833+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:45.411419+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:45.412201+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:45.412236+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:45.591157+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:45.592105+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:46.733567+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:46.733572+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:46.733618+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:46.734439+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:46.734560+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:46.839555+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:46.840748+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:46.841670+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:46.842512+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:47.171696+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:47.171756+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:47.172698+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:47.232856+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:47.431775+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:47.431835+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:47.431895+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:48.781463+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:49.381063+00:00", "trade", 14.27, 1.0]
["2026-09-08T16:36:49.382925+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:49.383406+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:49.383406+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:49.468810+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:49.468830+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:49.696081+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:50.096292+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:50.096295+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:50.096295+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:50.096298+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:50.096459+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:50.096460+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:50.096463+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:50.096463+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:50.096545+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:50.096810+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:50.096850+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:50.097032+00:00", "trade", 14.27, 16.0]
["2026-09-08T16:36:50.097032+00:00", "trade", 14.27, 2.0]
["2026-09-08T16:36:50.097211+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:36:50.097212+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:50.097216+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:50.097291+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:50.097296+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:50.097391+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:50.097452+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:50.097572+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:50.097853+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:50.097888+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:50.098359+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:50.099015+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:50.099772+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:50.100213+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:50.100574+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:50.190333+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:50.446688+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:50.447024+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:50.565706+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.571432+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.571820+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.571823+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.571829+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.571833+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.571835+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.571838+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.571841+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.572082+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.572085+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.572301+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.572362+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.572397+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.572530+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.573260+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.573946+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.574770+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:50.597014+00:00", "trade", 14.265, 100.0]
["2026-09-08T16:36:53.260578+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:53.431515+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:53.431565+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:53.432051+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:53.520602+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:53.528175+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:53.863844+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:53.863894+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:53.864741+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:53.929338+00:00", "trade", 14.265, 1.0]
["2026-09-08T16:36:53.930558+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:53.930698+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:53.931210+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:53.931580+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:54.029934+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:54.030746+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:54.032897+00:00", "quote", 14.26, 14.27]
["2026-09-08T16:36:54.067334+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:54.067337+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:54.067337+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:54.067346+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:54.067388+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:54.067394+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:54.067394+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:54.067427+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:54.067431+00:00", "trade", 14.27, 34.0]
["2026-09-08T16:36:54.067478+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:54.067539+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:54.067574+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:54.067609+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:54.067684+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:54.067743+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:54.067746+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:54.067749+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:54.067755+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:54.067755+00:00", "trade", 14.27, 22.0]
["2026-09-08T16:36:54.067755+00:00", "trade", 14.27, 23.0]
["2026-09-08T16:36:54.067780+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.067818+00:00", "trade", 14.27, 47.0]
["2026-09-08T16:36:54.067910+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.067914+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:54.067914+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:54.067915+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.067915+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:54.067917+00:00", "trade", 14.27, 5.0]
["2026-09-08T16:36:54.067920+00:00", "trade", 14.27, 18.0]
["2026-09-08T16:36:54.067945+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:54.067965+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:54.067971+00:00", "trade", 14.27, 44.0]
["2026-09-08T16:36:54.067980+00:00", "trade", 14.27, 44.0]
["2026-09-08T16:36:54.068010+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:54.068105+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:54.068361+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.068362+00:00", "trade", 14.27, 100.0]
["2026-09-08T16:36:54.068476+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.068577+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.068622+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.068720+00:00", "trade", 14.27, 44.0]
["2026-09-08T16:36:54.068767+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.068780+00:00", "trade", 14.27, 44.0]
["2026-09-08T16:36:54.069308+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.069313+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.070070+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.071007+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.072185+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.072200+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.072506+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.072987+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:36:54.073188+00:00", "quote", 14.26, 14.28]
["2026-09-08T16:36:54.073338+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.073523+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.073555+00:00", "trade", 14.27, 5.0]
["2026-09-08T16:36:54.073784+00:00", "quote", 14.27, 14.27]
["2026-09-08T16:36:54.074095+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.074245+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.074280+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.074541+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.075022+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.076375+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.079021+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.182648+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.183821+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.348889+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.349430+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:54.809195+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:55.004422+00:00", "trade", 14.275, 24.0]
["2026-09-08T16:36:55.012264+00:00", "trade", 14.275, 8.0]
["2026-09-08T16:36:55.015735+00:00", "trade", 14.275, 1.0]
["2026-09-08T16:36:55.019993+00:00", "trade", 14.275, 9.0]
["2026-09-08T16:36:55.937453+00:00", "trade", 14.269, 1.0]
["2026-09-08T16:36:56.380041+00:00", "trade", 14.269, 70.0]
["2026-09-08T16:36:57.260827+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:57.261624+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:36:59.076146+00:00", "trade", 14.27, 8.0]
["2026-09-08T16:36:59.077190+00:00", "trade", 14.275, 2.0]
["2026-09-08T16:37:00.000495+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:37:01.353431+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:37:01.353506+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:37:01.354038+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:37:01.354348+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:37:01.354614+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:37:01.360598+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:37:01.369790+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:37:01.369835+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:37:01.370953+00:00", "quote", 14.27, 14.28]
["2026-09-08T16:37:01.370997+00:00", "trade", 14.28, 4.0]
["2026-09-08T16:37:01.371008+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:37:01.371028+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:37:01.371030+00:00", "trade", 14.28, 380.0]
["2026-09-08T16:37:01.371030+00:00", "trade", 14.28, 500.0]
["2026-09-08T16:37:01.371039+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:37:01.371042+00:00", "trade", 14.28, 15.0]
["2026-09-08T16:37:01.371043+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:37:01.371051+00:00", "trade", 14.28, 100.0]
["2026-09-08T16:37:01.371053+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:37:01.371069+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:37:01.371123+00:00", "quote", 14.28, 14.28]
["2026-09-08T16:37:01.371379+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.371434+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.371489+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.371554+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.371564+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.371655+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.371675+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.371820+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.372066+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.372151+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.372386+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.372677+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.374547+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.374993+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.404448+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.483248+00:00", "trade", 14.285, 16.0]
["2026-09-08T16:37:01.523155+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.523662+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.524163+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.524188+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.524268+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.524456+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:37:01.524859+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.524910+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.526488+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.526929+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.526929+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.528308+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.529350+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.532262+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.532768+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.532793+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.532873+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.533370+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.558219+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.614593+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.819220+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.820508+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:01.900464+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:02.387854+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:02.706352+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:02.706403+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:02.706413+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:02.707164+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:02.842993+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:02.882968+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.105037+00:00", "trade", 14.285, 100.0]
["2026-09-08T16:37:03.165250+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.165295+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.165300+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.166062+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.340643+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.342627+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.343164+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.343514+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.343740+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.347078+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.398375+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.485753+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.658479+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.658529+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.659166+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.659412+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.659542+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.659702+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.660218+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.660339+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.660579+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.662659+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.663100+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.669581+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:03.759189+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:04.359428+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:04.359473+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:04.416018+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:04.419388+00:00", "trade", 14.29, 100.0]
["2026-09-08T16:37:04.419431+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:04.419491+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:04.419569+00:00", "trade", 14.29, 50.0]
["2026-09-08T16:37:04.419622+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:04.419842+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:04.419945+00:00", "trade", 14.29, 4.0]
["2026-09-08T16:37:04.420038+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:04.420078+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:37:04.420148+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:37:04.420183+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:04.420318+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:04.420414+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:37:04.420434+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:04.420459+00:00", "trade", 14.285, 8.0]
["2026-09-08T16:37:04.420509+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:04.420544+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:37:04.420729+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:37:04.423681+00:00", "quote", 14.29, 14.29]
["2026-09-08T16:37:04.423681+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:04.424343+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:04.424608+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:04.424629+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:04.424819+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:04.424869+00:00", "quote", 14.28, 14.29]
["2026-09-08T16:37:04.427243+00:00", "trade", 14.29, 12.0]
["2026-09-08T16:37:04.427246+00:00", "trade", 14.29, 88.0]
["2026-09-08T16:37:04.427267+00:00", "trade", 14.28, 5.0]
["2026-09-08T16:37:04.427495+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:04.427826+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:04.427841+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:04.428413+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:04.438792+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:04.439734+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:04.529779+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:05.864271+00:00", "trade", 14.295, 100.0]
["2026-09-08T16:37:06.044109+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:06.045428+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:06.380596+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:06.381067+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:06.518549+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:06.672536+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:06.965172+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:06.965849+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:07.039359+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:07.094137+00:00", "trade", 14.2734, 1.0]
["2026-09-08T16:37:07.215428+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:07.453124+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:07.585488+00:00", "trade", 14.272, 9.0]
["2026-09-08T16:37:07.833931+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:07.882336+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:07.882867+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:07.882872+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:08.044282+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:08.155401+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:09.347940+00:00", "trade", 14.295, 148.0]
["2026-09-08T16:37:09.348898+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:09.349349+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:10.126081+00:00", "trade", 14.2449, 11.0]
["2026-09-08T16:37:10.142615+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:37:10.143600+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:10.304819+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:10.305295+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:10.487052+00:00", "trade", 14.29, 2.0]
["2026-09-08T16:37:10.871363+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:10.928343+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:10.939024+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:11.028647+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:11.415619+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:11.416330+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:12.012971+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:12.013452+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:12.076612+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:12.076713+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:12.077274+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:12.077715+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:12.396253+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:12.396299+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:12.440875+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:12.440903+00:00", "trade", 14.29, 1.0]
["2026-09-08T16:37:12.441120+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:12.441145+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:12.442037+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:12.454232+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:12.553912+00:00", "trade", 14.2974, 20.0]
["2026-09-08T16:37:13.546602+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:13.546913+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:13.547314+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:13.547434+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:13.550156+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:13.592527+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:13.893338+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:13.893624+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:13.893824+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:13.893984+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:13.894260+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:13.951506+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:14.156239+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:14.156750+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:14.157231+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:14.200494+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:14.200519+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:14.201035+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:14.210007+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:14.210082+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:14.210142+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:14.213144+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:14.213610+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:14.213610+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:14.254169+00:00", "trade", 14.3, 5.0]
["2026-09-08T16:37:14.254184+00:00", "trade", 14.295, 5.0]
["2026-09-08T16:37:14.255240+00:00", "trade", 14.295, 2.0]
["2026-09-08T16:37:14.623446+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:14.962814+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:15.318887+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:15.319323+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:15.470022+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:15.569494+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:15.835753+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:15.836164+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:15.836179+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:15.836189+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:15.836685+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:15.874670+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:15.875111+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:15.896898+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:16.011556+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:16.014438+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:16.014463+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:16.014969+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:16.015035+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:16.053015+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:16.053646+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:16.054087+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:16.110707+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:16.576857+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:16.669427+00:00", "trade", 14.3, 50.0]
["2026-09-08T16:37:16.669427+00:00", "trade", 14.3, 1.0]
["2026-09-08T16:37:16.669439+00:00", "trade", 14.3, 95.0]
["2026-09-08T16:37:16.669442+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:37:16.669445+00:00", "trade", 14.3, 100.0]
["2026-09-08T16:37:16.669493+00:00", "trade", 14.3, 5000.0]
["2026-09-08T16:37:16.669493+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:16.669503+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:16.669523+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:16.669528+00:00", "quote", 14.29, 14.3]
["2026-09-08T16:37:16.669528+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:37:16.669536+00:00", "trade", 14.3, 6.0]
["2026-09-08T16:37:16.669536+00:00", "trade", 14.3, 13.0]
["2026-09-08T16:37:16.669538+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:37:16.669538+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:37:16.669548+00:00", "quote", 14.3, 14.3]
["2026-09-08T16:37:16.669753+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.669788+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.669839+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.669989+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.669989+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.670019+00:00", "trade", 14.3, 35.0]
["2026-09-08T16:37:16.670039+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.670100+00:00", "trade", 14.3, 27.0]
["2026-09-08T16:37:16.670190+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.670194+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.670235+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.670290+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.670575+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.670605+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.670610+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.670615+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.670618+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:37:16.670623+00:00", "trade", 14.31, 100.0]
["2026-09-08T16:37:16.670635+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.670676+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.670716+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.670873+00:00", "trade", 14.305, 15.0]
["2026-09-08T16:37:16.670876+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.670921+00:00", "quote", 14.3, 14.31]
["2026-09-08T16:37:16.670942+00:00", "trade", 14.31, 61.0]
["2026-09-08T16:37:16.670966+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:37:16.670971+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:37:16.671001+00:00", "quote", 14.31, 14.31]
["2026-09-08T16:37:16.671332+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.671372+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.671397+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.671397+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.671447+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.671472+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.671568+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.671593+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.671768+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.671843+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.671888+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.671929+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.671969+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.672049+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.672289+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.673127+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.673969+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.676292+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:37:16.676294+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.676329+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.689945+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:16.690037+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.690107+00:00", "trade", 14.32, 159.0]
["2026-09-08T16:37:16.690203+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:37:16.690230+00:00", "trade", 14.32, 16.0]
["2026-09-08T16:37:16.690273+00:00", "trade", 14.32, 25.0]
["2026-09-08T16:37:16.690281+00:00", "trade", 14.32, 24.0]
["2026-09-08T16:37:16.690291+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:37:16.690291+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:16.690292+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:37:16.690413+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:37:16.690418+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.690603+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.690603+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.690603+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.690653+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.690708+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.690773+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.690773+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.690819+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.690849+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.690849+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.690934+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.691134+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.691175+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.691215+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.691295+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.691295+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.691335+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.691696+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.693490+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.695059+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.695359+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:16.695384+00:00", "quote", 14.31, 14.33]
["2026-09-08T16:37:16.697381+00:00", "trade", 14.315, 99.0]
["2026-09-08T16:37:16.698903+00:00", "quote", 14.31, 14.33]
["2026-09-08T16:37:16.709628+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.709628+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.709679+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.709684+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.710566+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.711062+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.711062+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.712620+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.713062+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.761908+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.816182+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.817410+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.817616+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.817926+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.818137+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.818232+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.818578+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.818658+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.821620+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:16.822056+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:17.135639+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:17.135743+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:17.136039+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:17.136550+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:17.136550+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:17.136595+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:17.136938+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:17.136941+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:17.136941+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:17.136944+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:17.136986+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:17.137016+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:17.137022+00:00", "trade", 14.32, 79.0]
["2026-09-08T16:37:17.137026+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:17.137052+00:00", "trade", 14.32, 10.0]
["2026-09-08T16:37:17.137101+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:17.137166+00:00", "trade", 14.32, 11.0]
["2026-09-08T16:37:17.137282+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:17.137342+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:37:17.137347+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:37:17.137372+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:37:17.137467+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:37:17.137487+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:37:17.137497+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:37:17.137502+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.137542+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.137677+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.137903+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.137908+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.137953+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.137998+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.138038+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.138078+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.138119+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.138159+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.141677+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.150403+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.246035+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.282382+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:37:17.282824+00:00", "trade", 14.33, 540.0]
["2026-09-08T16:37:17.283284+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:37:17.283284+00:00", "trade", 14.33, 150.0]
["2026-09-08T16:37:17.283287+00:00", "trade", 14.33, 50.0]
["2026-09-08T16:37:17.283319+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.283319+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.283409+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.283450+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:37:17.283450+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:37:17.283525+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.283590+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:37:17.283645+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:37:17.283730+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:37:17.283805+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:37:17.283810+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:17.283814+00:00", "trade", 14.33, 50.0]
["2026-09-08T16:37:17.283856+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:37:17.283866+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:37:17.283881+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:37:17.284006+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:37:17.284026+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:17.284166+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:37:17.284174+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:37:17.284196+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:17.284240+00:00", "trade", 14.33, 48.0]
["2026-09-08T16:37:17.284240+00:00", "trade", 14.33, 152.0]
["2026-09-08T16:37:17.284246+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:17.284251+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:17.284402+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:17.284562+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:17.284567+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:17.284607+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:17.284632+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:17.284687+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:17.284693+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:17.284693+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:17.284768+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:17.285048+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:17.285439+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:17.289909+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:37:17.289910+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:37:17.289970+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:37:17.289980+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.290005+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.290010+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.290030+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.290060+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.290060+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.290125+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.290973+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.291048+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.291409+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.293092+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.293529+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.315576+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.383002+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:17.392394+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:18.002549+00:00", "trade", 14.3226, 100.0]
["2026-09-08T16:37:18.170602+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:18.171494+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:18.171785+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:18.171785+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.157131+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.157577+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.157892+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.157912+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.158058+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.158168+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.158689+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.160579+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.161020+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.161020+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.244133+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.244333+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.244524+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.245040+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.245446+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.246764+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.247200+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.289942+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.324644+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:19.355653+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:37:19.355683+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:37:19.355864+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:19.356225+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:19.356225+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:19.356355+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:19.356355+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:19.356355+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:19.356375+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:19.356521+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:19.356521+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:19.356716+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:19.362284+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:19.365883+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:19.404475+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:19.417756+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:19.418703+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:19.433241+00:00", "trade", 14.3374, 1.0]
["2026-09-08T16:37:19.433608+00:00", "trade", 14.3374, 1.0]
["2026-09-08T16:37:19.455621+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:19.998574+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:20.101639+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:20.101870+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:20.102361+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:20.102782+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:20.167531+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:20.167581+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:20.941634+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:21.037588+00:00", "trade", 14.335, 20.0]
["2026-09-08T16:37:21.056482+00:00", "trade", 14.2818, 100.0]
["2026-09-08T16:37:21.504459+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:21.517075+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:21.517806+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:21.652893+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:23.116032+00:00", "trade", 14.3301, 16.0]
["2026-09-08T16:37:23.116711+00:00", "trade", 14.33, 200.0]
["2026-09-08T16:37:23.116717+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:37:23.116718+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:37:23.116720+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:37:23.116788+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.116788+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.116823+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.116828+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.116833+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.116839+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.117114+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.117239+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.117275+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.117295+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.117319+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:37:23.117520+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.117538+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:37:23.117560+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.117630+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.117826+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.117866+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.118227+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.118305+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:37:23.118563+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.119072+00:00", "trade", 14.325, 148.0]
["2026-09-08T16:37:23.119075+00:00", "trade", 14.325, 148.0]
["2026-09-08T16:37:23.119105+00:00", "trade", 14.325, 110.0]
["2026-09-08T16:37:23.119153+00:00", "trade", 14.325, 110.0]
["2026-09-08T16:37:23.119156+00:00", "trade", 14.325, 110.0]
["2026-09-08T16:37:23.119268+00:00", "trade", 14.325, 110.0]
["2026-09-08T16:37:23.119316+00:00", "trade", 14.325, 148.0]
["2026-09-08T16:37:23.119705+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.119706+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:37:23.119709+00:00", "trade", 14.325, 1.0]
["2026-09-08T16:37:23.120186+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.120187+00:00", "trade", 14.33, 200.0]
["2026-09-08T16:37:23.120828+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.127390+00:00", "trade", 14.321, 300.0]
["2026-09-08T16:37:23.127408+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127411+00:00", "trade", 14.32, 6.0]
["2026-09-08T16:37:23.127411+00:00", "trade", 14.32, 200.0]
["2026-09-08T16:37:23.127414+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127417+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:37:23.127420+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127423+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127423+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127426+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127429+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127462+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127474+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127474+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127474+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127480+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127480+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127483+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127486+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127486+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127489+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127540+00:00", "trade", 14.32, 2.0]
["2026-09-08T16:37:23.127600+00:00", "trade", 14.32, 1400.0]
["2026-09-08T16:37:23.127604+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.127614+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.127620+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.127629+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.127679+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127682+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127685+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127690+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127690+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127690+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127715+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.127721+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127802+00:00", "trade", 14.32, 22.0]
["2026-09-08T16:37:23.127862+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.127925+00:00", "trade", 14.32, 148.0]
["2026-09-08T16:37:23.127964+00:00", "trade", 14.3211, 300.0]
["2026-09-08T16:37:23.128000+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.128005+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.128015+00:00", "trade", 14.321, 345.0]
["2026-09-08T16:37:23.128060+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.128080+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.128085+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.128085+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.128140+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.128145+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:37:23.128150+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:37:23.128170+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:37:23.128311+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.128316+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.128341+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.128366+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.128677+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.128824+00:00", "trade", 14.315, 110.0]
["2026-09-08T16:37:23.128827+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.128851+00:00", "trade", 14.315, 110.0]
["2026-09-08T16:37:23.128851+00:00", "trade", 14.315, 110.0]
["2026-09-08T16:37:23.128854+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:37:23.128866+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:37:23.128993+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.129077+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:37:23.129095+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:37:23.129308+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.129348+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.129428+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:37:23.129507+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.129549+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.129621+00:00", "trade", 14.315, 110.0]
["2026-09-08T16:37:23.129629+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.129699+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.129699+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.129699+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.129739+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.129789+00:00", "trade", 14.315, 110.0]
["2026-09-08T16:37:23.129789+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.129910+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.130231+00:00", "trade", 14.315, 148.0]
["2026-09-08T16:37:23.130265+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.130346+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.130787+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.130947+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.137909+00:00", "trade", 14.31, 510.0]
["2026-09-08T16:37:23.138718+00:00", "trade", 14.31, 189.0]
["2026-09-08T16:37:23.149511+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.149551+00:00", "quote", 14.31, 14.32]
["2026-09-08T16:37:23.378415+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.378415+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.378418+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.378421+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.378425+00:00", "trade", 14.32, 30.0]
["2026-09-08T16:37:23.378427+00:00", "trade", 14.32, 438.0]
["2026-09-08T16:37:23.378427+00:00", "trade", 14.32, 200.0]
["2026-09-08T16:37:23.378475+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.378481+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.378485+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.378488+00:00", "trade", 14.32, 1.0]
["2026-09-08T16:37:23.378491+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.378493+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.378493+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.378497+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.378521+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.378527+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.378530+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.378647+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:37:23.378659+00:00", "trade", 14.315, 100.0]
["2026-09-08T16:37:23.378662+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.378662+00:00", "trade", 14.32, 54.0]
["2026-09-08T16:37:23.378668+00:00", "trade", 14.32, 200.0]
["2026-09-08T16:37:23.378677+00:00", "trade", 14.32, 100.0]
["2026-09-08T16:37:23.378687+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:37:23.378689+00:00", "trade", 14.32, 69.0]
["2026-09-08T16:37:23.378702+00:00", "quote", 14.32, 14.32]
["2026-09-08T16:37:23.378792+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.378887+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.378927+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.378983+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.379008+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.379068+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.379108+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.379108+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.379138+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.379138+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.379188+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.379188+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.379193+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.379504+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.379549+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.379589+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.380802+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.382451+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.382506+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.394489+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.395397+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.487651+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.487651+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.488102+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:23.588062+00:00", "trade", 14.325, 4900.0]
["2026-09-08T16:37:23.992327+00:00", "trade", 14.325, 100.0]
["2026-09-08T16:37:24.611958+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:24.611968+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:24.612022+00:00", "trade", 14.33, 153.0]
["2026-09-08T16:37:24.612049+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:37:24.612073+00:00", "trade", 14.33, 14.0]
["2026-09-08T16:37:24.612073+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:37:24.612084+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:37:24.612089+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:37:24.612089+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:37:24.612119+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:37:24.612129+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:37:24.612244+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:37:24.612339+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:24.612620+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:24.612650+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:24.612685+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:24.612700+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:24.612820+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:24.612840+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:24.612875+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:24.612900+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:24.612921+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:24.612966+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:24.612996+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:24.613336+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:24.613392+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:24.613427+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:25.348379+00:00", "trade", 14.2895, 100.0]
["2026-09-08T16:37:25.612696+00:00", "trade", 14.34, 2.0]
["2026-09-08T16:37:26.614842+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:26.615313+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:26.942636+00:00", "trade", 14.3301, 1.0]
["2026-09-08T16:37:28.250331+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.250456+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.250486+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.250662+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.250707+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.250712+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.250742+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.250852+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.250892+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.251293+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.251494+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.251494+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.254055+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.254476+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.813512+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.813838+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.813883+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.813928+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.814464+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.814464+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.816694+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:28.817130+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:29.114161+00:00", "trade", 14.2937, 1.0]
["2026-09-08T16:37:29.459309+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:29.459806+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:29.459806+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:29.485577+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:29.485682+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:29.486038+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:29.538192+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.000508+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.735302+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.735738+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.784905+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.784966+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.785547+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.785577+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.785657+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.786645+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.786785+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.787066+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.787241+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.787276+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.787817+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.789391+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.789922+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.790494+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.855920+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.886066+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.886537+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.886548+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:30.886623+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:31.127251+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:31.720102+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:31.720102+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.152947+00:00", "trade", 14.3374, 3.0]
["2026-09-08T16:37:32.153299+00:00", "trade", 14.3374, 1.0]
["2026-09-08T16:37:32.391776+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.392919+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.393360+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.406491+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.406516+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.406537+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.406993+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.511927+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.511983+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.511983+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.511993+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.726363+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.726433+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.726884+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.726899+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.726909+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.727040+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.727441+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.727536+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.727571+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.727977+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.728047+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.728303+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.728448+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.728774+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.728869+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.729235+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.731225+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.732026+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.732483+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.834210+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:32.840856+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.194738+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.195179+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.195214+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.195219+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.195219+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.207739+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.215177+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.215618+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.320643+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.321109+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.321139+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.321139+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.321179+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.321295+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.321615+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.321741+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.321781+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.321801+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.324422+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.324853+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.416892+00:00", "trade", 14.3326, 10.0]
["2026-09-08T16:37:33.521476+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:33.521927+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.025576+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.025832+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.026078+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.026078+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.026113+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.026328+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.026428+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.026474+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.026479+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.026514+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.026579+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.026799+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.026980+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.026985+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.027351+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.038211+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.038632+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.160092+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.554055+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.826283+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.826298+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.826734+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.826944+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.827391+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.877846+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.878181+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.878367+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.880286+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.880768+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.880768+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.898294+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.929915+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.930456+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.930461+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.930937+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.948619+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.981823+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.982359+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:34.982826+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.000097+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.000643+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.001159+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.001565+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.001640+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.011243+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.025166+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.025597+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.026048+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.291821+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.291987+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.292378+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.292428+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.292473+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.292473+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.292974+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.296127+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.296563+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.348361+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.348421+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.349338+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.349829+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.350716+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.351142+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.675896+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.675906+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.676908+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.677344+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.730686+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.731122+00:00", "quote", 14.33, 14.35]
["2026-09-08T16:37:35.731669+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.732125+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.732155+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.732155+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.732345+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.734686+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.735122+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:35.770516+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.001932+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.002132+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.002493+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.110641+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.428989+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.429330+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.429500+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.429630+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.429741+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.429991+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.432973+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.433389+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.747888+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.747918+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.748194+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.748424+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.748555+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.748695+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.748720+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.748735+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.748755+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.749211+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.752614+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.753055+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.755657+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:36.865493+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.123257+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.225525+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.225906+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.226067+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.226608+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.229004+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.229435+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.443589+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.444557+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.444557+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.445023+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.445263+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.548619+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.582104+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.582159+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.590730+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.637351+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.637742+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.805621+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.805952+00:00", "quote", 14.33, 14.35]
["2026-09-08T16:37:37.806458+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.806559+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.806960+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.813465+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:37.813896+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.005800+00:00", "trade", 14.335, 1743.0]
["2026-09-08T16:37:38.011541+00:00", "trade", 14.3374, 1.0]
["2026-09-08T16:37:38.016791+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:37:38.017787+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.018027+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.018393+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.018548+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.018929+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.022347+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.022788+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.136138+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.328451+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.328667+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.328807+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.328967+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.329008+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.329118+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.329604+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.329729+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.331488+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.331955+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.425798+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.426144+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.426730+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.427091+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.428134+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:37:38.430329+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:37:38.430329+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:37:38.430334+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:37:38.430339+00:00", "trade", 14.34, 93.0]
["2026-09-08T16:37:38.430339+00:00", "trade", 14.34, 34.0]
["2026-09-08T16:37:38.430379+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:37:38.430474+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:37:38.430574+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:38.431040+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:38.431071+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:38.431316+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:38.431635+00:00", "trade", 14.34, 50.0]
["2026-09-08T16:37:38.432411+00:00", "trade", 14.35, 148.0]
["2026-09-08T16:37:38.432709+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:38.432775+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:38.432790+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:38.432860+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:38.432871+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:37:38.432871+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:37:38.432874+00:00", "trade", 14.35, 52.0]
["2026-09-08T16:37:38.432980+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:38.433025+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:38.433722+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:38.433897+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:38.433942+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:38.433992+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:38.439390+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:37:38.470935+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:38.730784+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:38.731401+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:38.991761+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:39.249832+00:00", "trade", 14.345, 10.0]
["2026-09-08T16:37:39.724229+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:39.725503+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:39.725944+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:39.778719+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:40.239551+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:40.394946+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:40.772267+00:00", "trade", 14.345, 17.0]
["2026-09-08T16:37:40.938215+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:40.938435+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:40.938486+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:40.939032+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:40.942635+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:41.155006+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:41.155758+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:41.155883+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:41.156324+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:41.618611+00:00", "trade", 14.345, 200.0]
["2026-09-08T16:37:41.789281+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:41.878504+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:41.879361+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:42.004323+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:42.004349+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:42.004354+00:00", "trade", 14.34, 11.0]
["2026-09-08T16:37:42.004373+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:42.004960+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:42.004985+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:42.105274+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:42.105489+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:42.105805+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:42.106316+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:42.386628+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:43.119724+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:43.120245+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:43.120887+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:43.121323+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:43.221496+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:43.397801+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:43.397846+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:43.398608+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:43.398733+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:43.398738+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:43.769331+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:43.907703+00:00", "trade", 14.3499, 10.0]
["2026-09-08T16:37:46.193588+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:46.371356+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:46.371411+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:46.371416+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:46.372143+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:46.372423+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:46.372453+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:46.374744+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:46.580569+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:46.708728+00:00", "trade", 14.345, 1.0]
["2026-09-08T16:37:46.709290+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:48.205047+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:48.722566+00:00", "trade", 14.3401, 300.0]
["2026-09-08T16:37:48.724017+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:48.803872+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:49.064784+00:00", "trade", 14.2897, 1.0]
["2026-09-08T16:37:49.409970+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:49.429297+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:49.938084+00:00", "trade", 14.345, 69.0]
["2026-09-08T16:37:49.968566+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:49.969468+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:49.969518+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:49.969703+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:49.969874+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:49.970024+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:49.970330+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:49.973833+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:50.033490+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:50.694253+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:50.694318+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:50.694363+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:50.694460+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:37:50.694487+00:00", "trade", 14.348, 2700.0]
["2026-09-08T16:37:50.694744+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:50.694752+00:00", "trade", 14.3499, 32.0]
["2026-09-08T16:37:50.694870+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:50.694995+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:50.695195+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:50.695246+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:50.695320+00:00", "trade", 14.345, 6100.0]
["2026-09-08T16:37:50.695602+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:50.695737+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:50.695834+00:00", "trade", 14.35, 500.0]
["2026-09-08T16:37:50.695837+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:37:50.695837+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:37:50.695855+00:00", "trade", 14.35, 7.0]
["2026-09-08T16:37:50.695857+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:50.695859+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:37:50.695859+00:00", "trade", 14.35, 500.0]
["2026-09-08T16:37:50.695864+00:00", "trade", 14.35, 110.0]
["2026-09-08T16:37:50.695864+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:37:50.695864+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:37:50.695882+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:37:50.695882+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:37:50.695895+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:37:50.695895+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:37:50.695897+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:37:50.695903+00:00", "trade", 14.35, 23.0]
["2026-09-08T16:37:50.695903+00:00", "trade", 14.35, 2.0]
["2026-09-08T16:37:50.695903+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:37:50.695903+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:37:50.695903+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:37:50.695907+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:37:50.695937+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:37:50.695947+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:37:50.695952+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:37:50.695977+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:37:50.696128+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.696203+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.696408+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.696468+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.696544+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.696544+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.696544+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.696609+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.696689+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.696779+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.696779+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.696849+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.696900+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.697020+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.697050+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.697050+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.697100+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.697205+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.700330+00:00", "trade", 14.358, 690.0]
["2026-09-08T16:37:50.702187+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.702628+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.702974+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.704588+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.706612+00:00", "trade", 14.35, 300.0]
["2026-09-08T16:37:50.708016+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.731243+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:37:50.731372+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:50.731478+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:37:51.025900+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:37:52.026538+00:00", "trade", 14.355, 2.0]
["2026-09-08T16:37:52.738631+00:00", "trade", 14.35, 6.0]
["2026-09-08T16:37:53.006408+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:53.025238+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:53.025599+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:53.025639+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:53.026476+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:53.038405+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:53.038871+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:53.617659+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:53.617704+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:53.717942+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:53.717953+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:53.921870+00:00", "trade", 14.3125, 1.0]
["2026-09-08T16:37:53.928749+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:53.929316+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:53.929782+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:54.313165+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:54.697204+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:54.698848+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:55.147697+00:00", "trade", 14.355, 30.0]
["2026-09-08T16:37:55.147772+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:55.195856+00:00", "trade", 14.358, 100.0]
["2026-09-08T16:37:55.197290+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:55.197771+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:55.606223+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.380452+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.381074+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.381078+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.381529+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.383103+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.447692+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.461800+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.461876+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.462422+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.462848+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.465444+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.465494+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.465815+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.466270+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:37:56.466321+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:37:56.467509+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.467828+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:37:56.471464+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:37:56.471936+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:37:56.494819+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.605971+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:37:56.609693+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.609948+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.610504+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.611467+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.611572+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.611573+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:37:56.611597+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.611823+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.619536+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:56.619827+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:57.014717+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:57.017007+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:57.017839+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:57.136767+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:57.136973+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:57.137018+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:57.137499+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:57.234596+00:00", "trade", 14.3522, 20.0]
["2026-09-08T16:37:57.648822+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:58.626384+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:58.626439+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:58.626444+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:58.626996+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:58.627346+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:58.627793+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:58.633722+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:58.651494+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:58.692617+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:58.693083+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:59.272899+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:59.273335+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:59.812549+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:59.813029+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:59.813070+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:59.890126+00:00", "trade", 14.355, 14.0]
["2026-09-08T16:37:59.890770+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:59.894132+00:00", "trade", 14.36, 5.0]
["2026-09-08T16:37:59.894188+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:59.894418+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:59.894694+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:59.894779+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:59.894935+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:59.894939+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:37:59.895456+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.000536+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.022528+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.081955+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.082897+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.177868+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.462135+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.462571+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.462591+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.462957+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.479261+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.479747+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.479797+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.479887+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.480388+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.483090+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.483526+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.882716+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:00.911029+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:01.030167+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:01.246177+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:01.246211+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:38:01.246214+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:38:01.247004+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:01.247159+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:01.247214+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:01.248096+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:01.251018+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:01.261974+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:01.548476+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:02.212354+00:00", "trade", 14.2968, 1.0]
["2026-09-08T16:38:02.397809+00:00", "trade", 14.35, 1000.0]
["2026-09-08T16:38:02.398210+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:02.398455+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:02.398515+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:02.398831+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:02.398916+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:02.492504+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:02.492504+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:02.558877+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:02.559363+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:06.547233+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:07.266922+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:07.266967+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:07.267473+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:07.267543+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:07.267844+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:07.267914+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:07.269563+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:07.475243+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:07.475283+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:07.595853+00:00", "trade", 14.3292, 12.0]
["2026-09-08T16:38:07.988981+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:07.989031+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:07.989838+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:07.989928+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:08.059975+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:08.060020+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:08.218502+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:08.390296+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:08.634598+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:08.635059+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:08.636317+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:09.028325+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:09.028370+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:09.029132+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:09.029258+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:09.353134+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:09.353595+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:09.353595+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:09.354071+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:09.459101+00:00", "trade", 14.355, 2.0]
["2026-09-08T16:38:09.522728+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:09.522838+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:09.523128+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:09.525594+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:09.526461+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:09.894423+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:10.252761+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:10.600028+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:10.600038+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:10.600057+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:38:10.600088+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:10.600584+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:10.600699+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:10.600774+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:10.601135+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:10.952279+00:00", "trade", 14.3294, 2.0]
["2026-09-08T16:38:10.953650+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.045638+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.067030+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.067450+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.067501+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.067686+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.128005+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.201795+00:00", "trade", 14.3584, 4.0]
["2026-09-08T16:38:11.401701+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.410828+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.538928+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.538983+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.539419+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.539605+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.539605+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.624983+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.625063+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.758812+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.759157+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.759172+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.759202+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.759719+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.760275+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.760315+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.851021+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.851106+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.851106+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.851622+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.877255+00:00", "trade", 14.2963, 21.0]
["2026-09-08T16:38:11.878612+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:11.919800+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:12.589259+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:12.605108+00:00", "trade", 14.355, 1.0]
["2026-09-08T16:38:14.064081+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:14.064125+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:14.064937+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:14.065022+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:14.068060+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:14.068105+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:14.068601+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:14.068686+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:14.068701+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:14.098151+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:14.469709+00:00", "trade", 14.35, 2.0]
["2026-09-08T16:38:15.411899+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:15.412050+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:15.554785+00:00", "trade", 14.35, 33.0]
["2026-09-08T16:38:16.173768+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:16.174304+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:16.174590+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:16.174605+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:16.174655+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:16.278082+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:16.278132+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:16.278753+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:16.279014+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:16.279014+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:16.339879+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:16.340072+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:38:16.340480+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:16.340761+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:38:16.340801+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:16.340961+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:16.469683+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:16.570688+00:00", "trade", 14.355, 2.0]
["2026-09-08T16:38:17.193200+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:17.193361+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:17.224595+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:17.224646+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:17.225127+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:17.225127+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:17.354971+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:17.439552+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:17.440088+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.100937+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.100951+00:00", "trade", 14.355, 54.0]
["2026-09-08T16:38:18.101012+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.101503+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.101573+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.101724+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.102044+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.380823+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.513966+00:00", "trade", 14.2978, 1.0]
["2026-09-08T16:38:18.746308+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.746985+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.751947+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.793912+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.794222+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.794272+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.794839+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.795159+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.795190+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.795190+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.795215+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.795671+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.814746+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.814746+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.814746+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.940039+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.952133+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.952198+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.952745+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.952830+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:18.962247+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:19.901984+00:00", "trade", 14.3571, 700.0]
["2026-09-08T16:38:19.903012+00:00", "trade", 14.36, 2.0]
["2026-09-08T16:38:19.903051+00:00", "trade", 14.355, 5.0]
["2026-09-08T16:38:19.903308+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:19.903363+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:19.903398+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:19.903418+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:19.927746+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:20.039023+00:00", "trade", 14.355, 10.0]
["2026-09-08T16:38:20.775244+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:20.775680+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:21.111725+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:21.112352+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:21.112472+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:21.112843+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:21.113068+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:21.215607+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:21.215698+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:21.287288+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:21.287423+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:21.287459+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:21.361921+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:21.373333+00:00", "trade", 14.3574, 82.0]
["2026-09-08T16:38:21.373700+00:00", "trade", 14.3574, 1.0]
["2026-09-08T16:38:21.426830+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:21.427717+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:21.427893+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:21.525320+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:22.046985+00:00", "trade", 14.3553, 1.0]
["2026-09-08T16:38:22.048340+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:22.048816+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:22.049338+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:22.049779+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:22.078367+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:22.078417+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:22.078692+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:22.078973+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:22.476279+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:22.579676+00:00", "trade", 14.3514, 100.0]
["2026-09-08T16:38:22.828352+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:22.828352+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:23.227142+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:23.227638+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:23.445191+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:23.560526+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:23.560571+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:23.561342+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:23.561458+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:23.561874+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:23.573431+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:23.573451+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:23.573456+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:24.035541+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:24.035642+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:24.035677+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:24.035682+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:24.036138+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:24.036338+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:24.036599+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:24.042338+00:00", "trade", 14.35, 500.0]
["2026-09-08T16:38:24.043681+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:24.520501+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:24.762728+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:24.763202+00:00", "trade", 14.355, 110.0]
["2026-09-08T16:38:24.763407+00:00", "trade", 14.355, 110.0]
["2026-09-08T16:38:24.763861+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:24.764297+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:24.773679+00:00", "trade", 14.355, 80.0]
["2026-09-08T16:38:25.270261+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:25.935245+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:25.936082+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:25.936427+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:25.937294+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:25.937344+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:26.046890+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:26.196126+00:00", "trade", 14.3086, 22.0]
["2026-09-08T16:38:26.250976+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:26.251042+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:26.251042+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:26.251493+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:26.360337+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:26.660196+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:26.660617+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:26.660622+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:26.660802+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:27.265667+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:27.347617+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:27.348499+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:27.348940+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:27.396198+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:27.396834+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:27.925204+00:00", "trade", 14.3227, 1.0]
["2026-09-08T16:38:29.426818+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:29.512527+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:29.694029+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:29.694094+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:29.694701+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:29.695142+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:29.695663+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:29.762402+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:29.967966+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.000559+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.286780+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.286785+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.287071+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.288966+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.300814+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.301275+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.301275+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.381691+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.382368+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.382669+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.382784+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.382789+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.405092+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.405092+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.405353+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.574145+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.720247+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.720252+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.850232+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:30.958748+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:38:31.416260+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:31.416320+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:31.416711+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:32.061633+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:38:32.062152+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:32.724073+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:32.724685+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:32.842358+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:38:32.842361+00:00", "trade", 14.355, 148.0]
["2026-09-08T16:38:32.842361+00:00", "trade", 14.355, 86.0]
["2026-09-08T16:38:32.843006+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:33.070673+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:33.983377+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:34.822219+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:34.823988+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:34.824364+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:34.824394+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:34.825141+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:34.838893+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:34.882362+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:35.057018+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:35.150031+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:38:35.247998+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:35.248809+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:35.249276+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:35.381651+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:37.213884+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:38:37.981947+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:37.981957+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:37.982483+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:37.982498+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:37.982869+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:38.068177+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:38.827117+00:00", "trade", 14.355, 74.0]
["2026-09-08T16:38:38.828112+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:38.831201+00:00", "trade", 14.355, 23.0]
["2026-09-08T16:38:38.835369+00:00", "trade", 14.355, 3.0]
["2026-09-08T16:38:38.839783+00:00", "trade", 14.355, 1.0]
["2026-09-08T16:38:38.844114+00:00", "trade", 14.355, 30.0]
["2026-09-08T16:38:39.633896+00:00", "trade", 14.3011, 1.0]
["2026-09-08T16:38:40.858794+00:00", "trade", 14.3577, 5000.0]
["2026-09-08T16:38:40.859876+00:00", "trade", 14.355, 8.0]
["2026-09-08T16:38:40.860024+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:40.860200+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:40.860245+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:40.860275+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:40.860731+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:40.860811+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:40.860867+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:40.934356+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:41.626425+00:00", "trade", 14.3574, 10.0]
["2026-09-08T16:38:41.803746+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:41.979779+00:00", "trade", 14.3514, 50.0]
["2026-09-08T16:38:42.169118+00:00", "trade", 14.35, 600.0]
["2026-09-08T16:38:42.169729+00:00", "trade", 14.35, 4400.0]
["2026-09-08T16:38:42.170469+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:42.170650+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:42.476528+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:42.476789+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:42.868852+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:42.966536+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:38:42.967377+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:42.967993+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:44.317497+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:45.003655+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:45.287110+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:45.287601+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:46.398463+00:00", "trade", 14.3597, 700.0]
["2026-09-08T16:38:47.399646+00:00", "trade", 14.355, 2.0]
["2026-09-08T16:38:47.399850+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:38:47.399850+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:38:47.399850+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:47.399853+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:38:47.399862+00:00", "trade", 14.36, 140.0]
["2026-09-08T16:38:47.399865+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:38:47.399866+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:38:47.399868+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:38:47.399868+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:38:47.399911+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:38:47.399966+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:38:47.399971+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:38:47.400001+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:38:47.400006+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:38:47.400041+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:38:47.400163+00:00", "trade", 14.36, 10.0]
["2026-09-08T16:38:47.400163+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:38:47.400356+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:38:47.400359+00:00", "trade", 14.36, 33.0]
["2026-09-08T16:38:47.400407+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:38:47.400410+00:00", "trade", 14.36, 39.0]
["2026-09-08T16:38:47.400412+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:38:47.400413+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:38:47.400413+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:38:47.400532+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:38:47.400612+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.400687+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.400818+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.400853+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.400943+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.400953+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.400998+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.401043+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.401058+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.401078+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.401098+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.401138+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.401234+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.401344+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.401414+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.401494+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.401594+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.401695+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.401800+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.402316+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.407215+00:00", "trade", 14.365, 23.0]
["2026-09-08T16:38:47.407754+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.411463+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.411523+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.415863+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.415948+00:00", "trade", 14.365, 12.0]
["2026-09-08T16:38:47.429766+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.496582+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:38:47.503337+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.939661+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.939681+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.939751+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.940137+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:47.947484+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:48.248837+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:48.527014+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:48.527064+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:48.527736+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:48.531610+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:48.531775+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:49.357316+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:49.474896+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:49.751855+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:49.752181+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:50.025537+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:50.027832+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:50.301313+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:51.301384+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:51.302382+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:51.305459+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:51.311248+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:51.335581+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:51.390376+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:51.537391+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:51.738425+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:52.066367+00:00", "trade", 14.365, 41.0]
["2026-09-08T16:38:52.389790+00:00", "trade", 14.365, 2.0]
["2026-09-08T16:38:52.593188+00:00", "trade", 14.365, 5.0]
["2026-09-08T16:38:52.616371+00:00", "trade", 14.365, 1.0]
["2026-09-08T16:38:53.108844+00:00", "trade", 14.3662, 50.0]
["2026-09-08T16:38:53.109730+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:53.110181+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:53.110271+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:53.110271+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:53.223802+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:53.224553+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:53.253267+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:53.385698+00:00", "trade", 14.3699, 50.0]
["2026-09-08T16:38:53.426509+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:53.426514+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:53.431647+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:38:53.803639+00:00", "trade", 14.3626, 1.0]
["2026-09-08T16:38:53.803923+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:38:53.803983+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:38:53.803993+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:38:53.804078+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:38:53.804153+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:38:53.804179+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:38:53.804181+00:00", "trade", 14.37, 500.0]
["2026-09-08T16:38:53.804184+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:38:53.804409+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:38:53.804439+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:38:53.804454+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:38:53.804463+00:00", "trade", 14.37, 10.0]
["2026-09-08T16:38:53.804489+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.804710+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:38:53.804900+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.804910+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.804935+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.805051+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.805056+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.805081+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.805166+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.805442+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.805632+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.806541+00:00", "trade", 14.38, 148.0]
["2026-09-08T16:38:53.806865+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.806955+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.807019+00:00", "trade", 14.38, 75.0]
["2026-09-08T16:38:53.807020+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.807049+00:00", "trade", 14.38, 400.0]
["2026-09-08T16:38:53.807053+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:38:53.807056+00:00", "trade", 14.38, 75.0]
["2026-09-08T16:38:53.807056+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:38:53.807056+00:00", "trade", 14.38, 2.0]
["2026-09-08T16:38:53.807216+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.807233+00:00", "trade", 14.38, 20.0]
["2026-09-08T16:38:53.807236+00:00", "trade", 14.38, 300.0]
["2026-09-08T16:38:53.807246+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.807299+00:00", "trade", 14.38, 391.0]
["2026-09-08T16:38:53.807301+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.807302+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:38:53.807376+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.807381+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.807421+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.807440+00:00", "trade", 14.38, 609.0]
["2026-09-08T16:38:53.807441+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.807456+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:38:53.807481+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:38:53.807481+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:38:53.807497+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:38:53.807500+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:38:53.807500+00:00", "trade", 14.38, 14.0]
["2026-09-08T16:38:53.807537+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.807567+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.807577+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.807622+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.807862+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.807921+00:00", "trade", 14.38, 40.0]
["2026-09-08T16:38:53.807924+00:00", "trade", 14.38, 8.0]
["2026-09-08T16:38:53.808043+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808058+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:38:53.808083+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808088+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808178+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808258+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808379+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808380+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:38:53.808385+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:38:53.808385+00:00", "trade", 14.38, 63.0]
["2026-09-08T16:38:53.808388+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:38:53.808388+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:38:53.808391+00:00", "trade", 14.38, 73.0]
["2026-09-08T16:38:53.808391+00:00", "trade", 14.38, 380.0]
["2026-09-08T16:38:53.808394+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:38:53.808394+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:38:53.808403+00:00", "trade", 14.38, 57.0]
["2026-09-08T16:38:53.808404+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808409+00:00", "trade", 14.38, 43.0]
["2026-09-08T16:38:53.808419+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808459+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808514+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808524+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808529+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808539+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808539+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808539+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808564+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808610+00:00", "trade", 14.38, 75.0]
["2026-09-08T16:38:53.808614+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808622+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:38:53.808626+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:38:53.808628+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:38:53.808659+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808679+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:38:53.808684+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:38:53.808820+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:38:53.808860+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:38:53.808869+00:00", "trade", 14.385, 6.0]
["2026-09-08T16:38:53.809015+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:38:53.809060+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.809100+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:38:53.809100+00:00", "trade", 14.38, 60.0]
["2026-09-08T16:38:53.809301+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.809336+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.809341+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.809341+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.809386+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.809526+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.809616+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.809656+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.810664+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:38:53.811020+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.811060+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.815691+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.817540+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.820006+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.841918+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.841943+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.842510+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:53.935767+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:54.059562+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:54.620781+00:00", "trade", 14.3714, 11.0]
["2026-09-08T16:38:55.252937+00:00", "trade", 14.3709, 300.0]
["2026-09-08T16:38:55.877644+00:00", "trade", 14.37, 3.0]
["2026-09-08T16:38:56.691562+00:00", "trade", 14.3751, 50.0]
["2026-09-08T16:38:56.728854+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:38:58.714836+00:00", "trade", 14.375, 11.0]
["2026-09-08T16:38:58.715492+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:59.105957+00:00", "trade", 14.259, 10.0]
["2026-09-08T16:38:59.107340+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:59.370857+00:00", "trade", 14.3381, 68.0]
["2026-09-08T16:38:59.400999+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:59.464245+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:59.528428+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:38:59.748939+00:00", "trade", 14.375, 50.0]
["2026-09-08T16:39:00.000582+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:00.513538+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:00.535586+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:01.298288+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:01.298291+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:01.298402+00:00", "trade", 14.38, 17.0]
["2026-09-08T16:39:01.298441+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:01.298768+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:01.298784+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:01.298813+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:01.298877+00:00", "trade", 14.38, 17.0]
["2026-09-08T16:39:01.298895+00:00", "trade", 14.38, 83.0]
["2026-09-08T16:39:01.298895+00:00", "trade", 14.38, 16.0]
["2026-09-08T16:39:01.298973+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:01.299073+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:01.299133+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.299284+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.299324+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.299344+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.299364+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.299414+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.299414+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.299434+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.299519+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.299650+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.299750+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.299855+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.300116+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.300206+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.301111+00:00", "trade", 14.38, 11.0]
["2026-09-08T16:39:01.301118+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.301463+00:00", "trade", 14.38, 43.0]
["2026-09-08T16:39:01.301725+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.301925+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.301950+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.302617+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.304040+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.338542+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:01.527878+00:00", "trade", 14.385, 1000.0]
["2026-09-08T16:39:01.536903+00:00", "trade", 14.385, 5.0]
["2026-09-08T16:39:01.835192+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:39:02.808297+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:39:02.808297+00:00", "trade", 14.385, 52.0]
["2026-09-08T16:39:02.905461+00:00", "trade", 14.385, 50.0]
["2026-09-08T16:39:05.346470+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:05.346921+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:05.905952+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:06.245260+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:06.665100+00:00", "trade", 14.3858, 50.0]
["2026-09-08T16:39:06.796863+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:06.990088+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:06.990499+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:06.990965+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:07.061401+00:00", "trade", 14.3812, 350.0]
["2026-09-08T16:39:07.541997+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:07.542423+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:07.606497+00:00", "trade", 14.3633, 12.0]
["2026-09-08T16:39:07.666363+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:07.666845+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:07.762517+00:00", "trade", 14.385, 3.0]
["2026-09-08T16:39:08.000033+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:08.197217+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:08.422985+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:08.423105+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:08.423451+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:08.423501+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:08.423536+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:08.423606+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:08.423626+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:08.423626+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:08.427395+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:08.427852+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:08.466814+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:08.974548+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:08.975029+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:09.198942+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:09.474217+00:00", "trade", 14.385, 30.0]
["2026-09-08T16:39:09.654712+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:09.773613+00:00", "trade", 14.385, 50.0]
["2026-09-08T16:39:09.837250+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:39:09.838350+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:09.843144+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:39:09.845791+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:39:10.780889+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:10.781145+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:39:10.781656+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:10.782177+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:10.782192+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:10.782327+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:10.783279+00:00", "trade", 14.385, 42.0]
["2026-09-08T16:39:10.783786+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:10.784287+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:10.784633+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:10.829179+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:11.015517+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:11.051012+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:39:11.052453+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:39:11.055422+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:11.056699+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:39:11.057663+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:11.057688+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:11.096871+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:11.097042+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:11.498793+00:00", "trade", 14.385, 21.0]
["2026-09-08T16:39:11.499450+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:11.693792+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:11.694274+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:12.307716+00:00", "trade", 14.3886, 65.0]
["2026-09-08T16:39:13.020272+00:00", "trade", 14.385, 25.0]
["2026-09-08T16:39:13.024924+00:00", "trade", 14.385, 9.0]
["2026-09-08T16:39:13.029113+00:00", "trade", 14.385, 2.0]
["2026-09-08T16:39:13.033542+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:39:13.038480+00:00", "trade", 14.385, 11.0]
["2026-09-08T16:39:13.472377+00:00", "trade", 14.385, 200.0]
["2026-09-08T16:39:13.473415+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:39:14.112241+00:00", "trade", 14.385, 130.0]
["2026-09-08T16:39:14.196703+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:39:15.409878+00:00", "trade", 14.38, 25.0]
["2026-09-08T16:39:15.409900+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:15.409903+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:15.409903+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:15.409909+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:15.409909+00:00", "trade", 14.38, 400.0]
["2026-09-08T16:39:15.409909+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:39:15.409912+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:15.409915+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:15.409915+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:39:15.409915+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:15.409918+00:00", "trade", 14.38, 6.0]
["2026-09-08T16:39:15.409918+00:00", "trade", 14.38, 12.0]
["2026-09-08T16:39:15.409935+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:15.410005+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:15.410076+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:15.410136+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:15.410137+00:00", "trade", 14.38, 3000.0]
["2026-09-08T16:39:15.410137+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:39:15.410151+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:15.410161+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:15.410166+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:15.410171+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:15.410191+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:15.410311+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:15.410336+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:15.410346+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.410362+00:00", "trade", 14.3801, 75.0]
["2026-09-08T16:39:15.410451+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.410487+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.410502+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.410502+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.410502+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.410587+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.410617+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.410617+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.410642+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.410672+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.410682+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.410682+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.410787+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.410827+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.410827+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.411098+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.411319+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.411716+00:00", "trade", 14.38, 8881.0]
["2026-09-08T16:39:15.412060+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.412080+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.412632+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.412741+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:39:15.412742+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.412744+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:39:15.412817+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.413178+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.413469+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.413649+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.413649+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.414240+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.414291+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.414521+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.415413+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.415478+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.415599+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.415604+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.415659+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.416115+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.418804+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:39:15.420993+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:39:15.428330+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:39:15.431647+00:00", "trade", 14.375, 52.0]
["2026-09-08T16:39:15.440741+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:39:15.473677+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.473677+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.475742+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.510309+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.510690+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.511211+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.511382+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.545638+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.577935+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.590329+00:00", "trade", 14.372, 55.0]
["2026-09-08T16:39:15.786200+00:00", "trade", 14.3769, 2.0]
["2026-09-08T16:39:15.891482+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:15.893717+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:16.005768+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:39:16.024431+00:00", "trade", 14.375, 42.0]
["2026-09-08T16:39:16.024859+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:16.027660+00:00", "trade", 14.3783, 100.0]
["2026-09-08T16:39:16.027887+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:16.028638+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:16.028694+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:16.137077+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:16.679964+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:16.721383+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:16.807448+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:17.108394+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:17.112554+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:17.112795+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:17.116258+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:17.118213+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:17.161852+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:17.161887+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:17.381770+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:17.381810+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:17.382216+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:17.485277+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:17.918613+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:18.308290+00:00", "trade", 14.375, 18.0]
["2026-09-08T16:39:18.526709+00:00", "trade", 14.3701, 1.0]
["2026-09-08T16:39:18.526956+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:18.526959+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:39:18.526959+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:18.527007+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:18.527042+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:18.527067+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:18.527082+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:18.527082+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:18.527147+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:18.527483+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:18.527513+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:39:18.527515+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:18.527515+00:00", "trade", 14.38, 87.0]
["2026-09-08T16:39:18.527533+00:00", "trade", 14.38, 13.0]
["2026-09-08T16:39:18.527533+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:18.527638+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:18.527641+00:00", "trade", 14.38, 4.0]
["2026-09-08T16:39:18.527653+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:18.527659+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:18.527678+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:18.527694+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.527699+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.527789+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.527974+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.528014+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.528014+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.528019+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.528054+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.528094+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.528094+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.528094+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.528165+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.528170+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.528205+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.528295+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.528571+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.528576+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.531934+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:18.565273+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:18.566728+00:00", "trade", 14.385, 29.0]
["2026-09-08T16:39:19.593080+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.604056+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.604075+00:00", "trade", 14.385, 33.0]
["2026-09-08T16:39:19.605084+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.605485+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.606001+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.606006+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.606402+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.609604+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.610045+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.617954+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.618420+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.618691+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.619167+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.665984+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.683771+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.683786+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.683921+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.683991+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.683991+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.684052+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.684360+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:39:19.684427+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.684488+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.684839+00:00", "trade", 14.385, 67.0]
["2026-09-08T16:39:19.685390+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.685966+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.686129+00:00", "trade", 14.385, 48.0]
["2026-09-08T16:39:19.689280+00:00", "trade", 14.385, 52.0]
["2026-09-08T16:39:19.721502+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:39:19.746150+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.753051+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.787929+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.788445+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:19.847300+00:00", "trade", 14.2692, 100.0]
["2026-09-08T16:39:19.898497+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:20.371654+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:20.558714+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:20.559155+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:20.617409+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:20.774303+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:20.774343+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:20.775375+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:20.775821+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:21.048631+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:21.204682+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:21.205680+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:21.215448+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:21.215929+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:21.215929+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:21.216405+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:21.217844+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:21.218285+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:21.233025+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:21.322202+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:21.449761+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:21.955840+00:00", "trade", 14.385, 15.0]
["2026-09-08T16:39:22.050797+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:22.051273+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:22.152504+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:22.152985+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:22.153932+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:22.154634+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:22.155110+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:22.155130+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:22.155351+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:22.157696+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:22.298316+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:22.445375+00:00", "trade", 14.3302, 2.0]
["2026-09-08T16:39:22.915400+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:22.915836+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:22.916438+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:22.982660+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:23.100877+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:23.180552+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:23.897072+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:23.897584+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:23.897584+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:23.897679+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:23.899393+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:23.899834+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:24.014382+00:00", "trade", 14.3302, 500.0]
["2026-09-08T16:39:24.025639+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:24.535708+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:24.690482+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:24.691344+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:24.691800+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:25.050358+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:25.050659+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:25.050754+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:25.379402+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:25.379858+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:25.698903+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:25.875984+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:25.876420+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:26.590556+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:26.590591+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:26.590831+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:26.618492+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:26.620682+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:26.692714+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:26.692814+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:26.693305+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.199540+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.200027+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.212142+00:00", "trade", 14.3302, 52.0]
["2026-09-08T16:39:27.300882+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.301062+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.301503+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.369866+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.542502+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.555502+00:00", "trade", 14.385, 150.0]
["2026-09-08T16:39:27.707410+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.708186+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.708277+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.708738+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.867115+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.867205+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.867566+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.867646+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.905100+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.914404+00:00", "trade", 14.388, 1810.0]
["2026-09-08T16:39:27.914626+00:00", "trade", 14.3883, 690.0]
["2026-09-08T16:39:27.915049+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.915224+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.915585+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.915709+00:00", "trade", 14.385, 35.0]
["2026-09-08T16:39:27.915861+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.917381+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:39:27.958117+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.958122+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:27.958517+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:28.285065+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:30.000615+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:30.505933+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:30.505941+00:00", "trade", 14.39, 50.0]
["2026-09-08T16:39:30.506118+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:30.506133+00:00", "trade", 14.39, 20.0]
["2026-09-08T16:39:30.506137+00:00", "trade", 14.39, 13.0]
["2026-09-08T16:39:30.506140+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:39:30.506140+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:39:30.506142+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:39:30.506158+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:39:30.506158+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:30.506184+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:30.506213+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:30.506269+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:30.506274+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:30.506329+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:30.506375+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:39:30.506384+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:30.506386+00:00", "trade", 14.385, 34.0]
["2026-09-08T16:39:30.506429+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:30.506443+00:00", "trade", 14.39, 50.0]
["2026-09-08T16:39:30.506584+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:30.506655+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:39:30.506670+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:39:30.506680+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:39:30.506681+00:00", "trade", 14.39, 65.0]
["2026-09-08T16:39:30.506775+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:30.506940+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:30.506960+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:30.506960+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:30.507010+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:30.507978+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:30.521881+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:30.521931+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:30.526772+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:30.670893+00:00", "trade", 14.39, 9.0]
["2026-09-08T16:39:30.671522+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:30.717487+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.065615+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.065620+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.065625+00:00", "trade", 14.39, 12.0]
["2026-09-08T16:39:31.065640+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.065665+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.065665+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.065696+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.065716+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.065751+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.066347+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.066367+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.066558+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.066603+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.066677+00:00", "trade", 14.4, 500.0]
["2026-09-08T16:39:31.067071+00:00", "trade", 14.4, 150.0]
["2026-09-08T16:39:31.067245+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:39:31.067690+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.166666+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.792280+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.792922+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.792932+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.943461+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.943505+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:31.945129+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:32.044215+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:32.044275+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:32.224942+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:39:32.749610+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:32.774068+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:33.195331+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:33.862499+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:33.862555+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:33.976170+00:00", "trade", 14.3927, 4.0]
["2026-09-08T16:39:34.029938+00:00", "trade", 14.39, 57.0]
["2026-09-08T16:39:34.591109+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:35.306397+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:35.307856+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:35.318837+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:35.319789+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:35.652767+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:35.652832+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:35.652932+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:35.686938+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:36.348296+00:00", "trade", 14.3927, 6.0]
["2026-09-08T16:39:36.349355+00:00", "trade", 14.39, 5.0]
["2026-09-08T16:39:36.351135+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:39:36.357011+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:39:36.514655+00:00", "trade", 14.3917, 25.0]
["2026-09-08T16:39:37.252376+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:37.894504+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:37.944373+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:39:37.944379+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:39:37.944382+00:00", "trade", 14.39, 388.0]
["2026-09-08T16:39:37.944383+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:37.944433+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:37.944468+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:37.944473+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:37.944504+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:37.944524+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:39:37.944539+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:39:37.944584+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:39:37.944604+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:39:37.944671+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:39:37.944725+00:00", "trade", 14.39, 133.0]
["2026-09-08T16:39:37.944746+00:00", "trade", 14.39, 75.0]
["2026-09-08T16:39:37.944746+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:39:37.944764+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:37.944794+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:37.944799+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:37.944874+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:37.944904+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:37.944955+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:37.945070+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:37.945150+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:37.945160+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:37.945205+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:37.945391+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:37.945406+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:37.945521+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:37.945842+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:37.945957+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:37.945957+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:37.946002+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:37.952327+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:38.028947+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:39:38.053999+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:38.120798+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:38.525266+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:38.906995+00:00", "trade", 14.3283, 1.0]
["2026-09-08T16:39:39.031968+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:39.035872+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:39.039155+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:39.039160+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:39.039686+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:39.040142+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:39.040638+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:39.040648+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:39.041736+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:39.041811+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:39.051479+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:39.137815+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:39.154078+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:39.801917+00:00", "trade", 14.385, 12.0]
["2026-09-08T16:39:39.805962+00:00", "trade", 14.385, 4.0]
["2026-09-08T16:39:39.810141+00:00", "trade", 14.385, 10.0]
["2026-09-08T16:39:40.878915+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:40.967341+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:40.967342+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:40.967342+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:39:40.967345+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:40.967345+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:40.967351+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:40.967393+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:39:40.967411+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:40.967481+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:40.967496+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:40.967516+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:40.967546+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:39:40.967577+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:40.967577+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:40.967582+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:40.967633+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:39:40.967697+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:40.967757+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:40.967802+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:39:40.967947+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:40.968007+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:40.968228+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:40.968238+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:40.968283+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:40.968343+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:40.968383+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:40.968403+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:40.968413+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:40.968524+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:40.970623+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:40.975281+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:39:40.981274+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:41.068487+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:39:41.068552+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:41.334411+00:00", "trade", 14.3799, 118.0]
["2026-09-08T16:39:41.823705+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.204166+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.361655+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.362583+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.362788+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.363019+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.363435+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.410096+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.426304+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.602379+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.614698+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.715202+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.724830+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.724880+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.724935+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.725176+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.874567+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.874717+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.875298+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:42.875765+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.040111+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.040416+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.496101+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.496111+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.496167+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.496367+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.496658+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.496753+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.498598+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.498758+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.499204+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.499249+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.499249+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.499570+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.499720+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.500006+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.502116+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:43.502527+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.033170+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.033546+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.033822+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.033927+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.034909+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.035170+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.035681+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.036182+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.048106+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.048366+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.048682+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.048851+00:00", "trade", 14.375, 24.0]
["2026-09-08T16:39:44.048932+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:39:44.049780+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.049850+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.050386+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.050667+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.050687+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.068915+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.201721+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.262065+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.362660+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.362710+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.413586+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:44.453298+00:00", "trade", 14.37, 4.0]
["2026-09-08T16:39:45.141622+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:39:45.142917+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:45.173580+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:46.622420+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:46.913288+00:00", "trade", 14.375, 33.0]
["2026-09-08T16:39:47.150537+00:00", "trade", 14.37, 96.0]
["2026-09-08T16:39:47.151434+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:47.151916+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:48.033079+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:48.033485+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:48.033490+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:48.033520+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:48.537018+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:49.614739+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:50.009399+00:00", "trade", 14.37, 3.0]
["2026-09-08T16:39:50.009977+00:00", "trade", 14.37, 16.0]
["2026-09-08T16:39:50.511995+00:00", "trade", 14.3726, 10.0]
["2026-09-08T16:39:51.106712+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:51.106807+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:51.106842+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:51.106862+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:51.107298+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:51.343987+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:51.344112+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:51.360802+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:51.362459+00:00", "trade", 14.375, 5.0]
["2026-09-08T16:39:51.403010+00:00", "trade", 14.375, 200.0]
["2026-09-08T16:39:52.201779+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:52.203192+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:52.203237+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:52.204781+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:53.103721+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:53.104423+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:53.104599+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:53.505007+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:53.505012+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:53.505087+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:53.505478+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:53.786312+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:53.790913+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.229111+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.229161+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.230414+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.230524+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.231076+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.231246+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.836131+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.836773+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.836853+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.837444+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.837640+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.837665+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.837850+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.839810+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.871320+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.872047+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.872984+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:54.878537+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:55.032619+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:55.182767+00:00", "trade", 14.38, 2.0]
["2026-09-08T16:39:55.389709+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:55.664068+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:55.987182+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:56.094873+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:56.676191+00:00", "trade", 14.3777, 68.0]
["2026-09-08T16:39:56.698162+00:00", "trade", 14.3777, 1.0]
["2026-09-08T16:39:57.316782+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.531358+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.532075+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.532125+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.532160+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.532164+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:57.532646+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.532757+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.532967+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.532997+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.533168+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.533256+00:00", "trade", 14.375, 36.0]
["2026-09-08T16:39:57.533408+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.533458+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.533533+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.533874+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.534005+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.534242+00:00", "trade", 14.375, 41.0]
["2026-09-08T16:39:57.534531+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.638358+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.638844+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.639360+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.639842+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.777790+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.803305+00:00", "trade", 14.3774, 1.0]
["2026-09-08T16:39:57.954998+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:57.955005+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:57.955005+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:39:57.955553+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.955566+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:39:57.955578+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.955578+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.955593+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.955869+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.956095+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.956385+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:57.956390+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:58.922776+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:39:59.371452+00:00", "trade", 14.375, 54.0]
["2026-09-08T16:40:00.000652+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:01.340528+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:40:01.340588+00:00", "trade", 14.375, 48.0]
["2026-09-08T16:40:01.341598+00:00", "trade", 14.375, 6.0]
["2026-09-08T16:40:02.206670+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:02.206695+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:02.276338+00:00", "trade", 14.3294, 1.0]
["2026-09-08T16:40:02.424318+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:02.424634+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:02.424905+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:02.425145+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:02.917748+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:03.110052+00:00", "trade", 14.3821, 32.0]
["2026-09-08T16:40:03.272452+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:03.272563+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:03.272583+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:03.272793+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:03.273355+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:03.273475+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:03.273821+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:03.324582+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:04.057727+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:04.294651+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:04.485751+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:04.486228+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:05.176090+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:06.677536+00:00", "trade", 14.38, 80.0]
["2026-09-08T16:40:07.309668+00:00", "trade", 14.375, 44.0]
["2026-09-08T16:40:07.617291+00:00", "trade", 14.3821, 12.0]
["2026-09-08T16:40:07.828634+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:40:08.587581+00:00", "trade", 14.375, 50.0]
["2026-09-08T16:40:10.344741+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:10.344766+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:10.375052+00:00", "trade", 14.3774, 35.0]
["2026-09-08T16:40:10.549048+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:10.549368+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:10.602811+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:10.650825+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:10.650855+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:10.679714+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:11.039881+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:11.040352+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:11.040798+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:11.041279+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:12.168234+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:40:12.599921+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:13.278886+00:00", "trade", 14.375, 41.0]
["2026-09-08T16:40:15.364242+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:15.364683+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:15.483085+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:15.822633+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:15.946153+00:00", "trade", 14.2833, 100.0]
["2026-09-08T16:40:17.372725+00:00", "trade", 14.375, 62.0]
["2026-09-08T16:40:17.373351+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:17.373832+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:17.489332+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:18.144750+00:00", "trade", 14.375, 8.0]
["2026-09-08T16:40:18.156671+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:18.545869+00:00", "trade", 14.3858, 2.0]
["2026-09-08T16:40:18.818767+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:18.819204+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:19.241308+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:19.241333+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:19.248125+00:00", "trade", 14.375, 38.0]
["2026-09-08T16:40:19.401830+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:19.401835+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:19.402362+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:19.402728+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:19.722569+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:19.759755+00:00", "trade", 14.375, 11.0]
["2026-09-08T16:40:19.760058+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:19.760083+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:19.760855+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:19.761151+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:19.868507+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:20.362819+00:00", "trade", 14.3854, 9.0]
["2026-09-08T16:40:20.486588+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:20.487014+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:20.487060+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:20.487380+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:20.487696+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:20.487816+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:20.573019+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:20.573495+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:20.727006+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:20.727051+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:20.727061+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:20.727095+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:40:20.727592+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:20.727662+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:20.727672+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:20.728108+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:20.741610+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:21.030047+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:21.030488+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:21.084462+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:21.084918+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:21.128075+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:21.619240+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:21.624081+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:21.624823+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:21.625379+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:21.655321+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:22.180717+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:22.181163+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:22.561463+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:22.562300+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:22.562761+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:22.612605+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:22.659457+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:22.659477+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:22.659482+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:22.659507+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:22.659559+00:00", "trade", 14.38, 4.0]
["2026-09-08T16:40:22.659562+00:00", "trade", 14.38, 20.0]
["2026-09-08T16:40:22.659565+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:40:22.659565+00:00", "trade", 14.38, 13.0]
["2026-09-08T16:40:22.659568+00:00", "trade", 14.38, 4.0]
["2026-09-08T16:40:22.659571+00:00", "trade", 14.38, 79.0]
["2026-09-08T16:40:22.659607+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:22.659923+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:22.659933+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:22.660068+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:40:22.660178+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:22.660293+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:22.660293+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:22.660344+00:00", "trade", 14.38, 296.0]
["2026-09-08T16:40:22.660369+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:22.660444+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:22.660454+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:22.660494+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:22.660630+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:40:22.660630+00:00", "trade", 14.38, 10.0]
["2026-09-08T16:40:22.660654+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:22.660705+00:00", "trade", 14.38, 10.0]
["2026-09-08T16:40:22.660775+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:22.660800+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:22.660800+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:22.660910+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:22.660960+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:22.661183+00:00", "trade", 14.385, 5.0]
["2026-09-08T16:40:22.661531+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:22.662935+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:22.663376+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:22.847425+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:40:23.032152+00:00", "trade", 14.385, 2843.0]
["2026-09-08T16:40:23.208209+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:40:23.404159+00:00", "trade", 14.3853, 1.0]
["2026-09-08T16:40:23.414067+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:40:23.975275+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:40:23.976322+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:24.037614+00:00", "trade", 14.38, 50.0]
["2026-09-08T16:40:24.038174+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:24.038366+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:40:24.038385+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:40:24.038415+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.038430+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.038430+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.038485+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.039397+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.039397+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.039477+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.039843+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.039843+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.039903+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.043502+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.043502+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.044845+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.066636+00:00", "trade", 14.375, 13.0]
["2026-09-08T16:40:24.071434+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.071915+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.071955+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.076596+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.144016+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.144021+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.169542+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.170068+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.170509+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.170509+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.170545+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.170550+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.170580+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.171006+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.171026+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.171336+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.171336+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:24.243583+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.011767+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.011772+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.011812+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.012274+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.012685+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.012735+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.012820+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.164551+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.164551+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.164792+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.325614+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.325675+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.325690+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.326241+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.326281+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.326361+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.380139+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.380144+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.380455+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.837922+00:00", "trade", 14.375, 14.0]
["2026-09-08T16:40:25.838752+00:00", "trade", 14.375, 18.0]
["2026-09-08T16:40:25.946849+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.946894+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.946899+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.947580+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.947651+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.947661+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.965393+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:25.965844+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:26.210921+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:40:26.210922+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:26.211368+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:26.211474+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:26.212125+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:26.212601+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:26.514756+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:28.480789+00:00", "trade", 14.3786, 1.0]
["2026-09-08T16:40:29.084975+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:29.085045+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:40:29.085095+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.085176+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.085421+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.085752+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.085767+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.085817+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.086063+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.086098+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.086133+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.086173+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.090253+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.091060+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.091506+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.114115+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.125171+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.192606+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.319930+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.319946+00:00", "trade", 14.3362, 1.0]
["2026-09-08T16:40:29.389235+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.692436+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.692502+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:29.693299+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:30.000675+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:30.033439+00:00", "trade", 14.385, 32.0]
["2026-09-08T16:40:30.702471+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:30.845397+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:30.845853+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:30.847236+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:30.857676+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:30.858117+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:30.967057+00:00", "trade", 14.3746, 1.0]
["2026-09-08T16:40:31.118677+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:31.159946+00:00", "trade", 14.38, 11.0]
["2026-09-08T16:40:32.427904+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:32.428346+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:32.452067+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:32.556611+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:32.681669+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:32.857938+00:00", "trade", 14.385, 10.0]
["2026-09-08T16:40:32.859292+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:33.063063+00:00", "trade", 14.381, 28.0]
["2026-09-08T16:40:33.063084+00:00", "trade", 14.381, 41.0]
["2026-09-08T16:40:33.064214+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:33.064275+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:33.591445+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:34.620700+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:34.622319+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:35.159808+00:00", "trade", 14.385, 68.0]
["2026-09-08T16:40:36.211688+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:40:36.212696+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:40:36.212726+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:40:36.591623+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:36.592064+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:36.610388+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:37.173037+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:37.173072+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:40:37.173072+00:00", "trade", 14.38, 212.0]
["2026-09-08T16:40:37.173072+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:40:37.173082+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:37.173093+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:40:37.173097+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:37.173108+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:37.173238+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:37.173252+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:40:37.173293+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:37.173303+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:37.173509+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:37.173509+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:37.173514+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:40:37.173514+00:00", "trade", 14.38, 67.0]
["2026-09-08T16:40:37.173589+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:40:37.173589+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:40:37.173689+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:37.173774+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:37.174000+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:37.174040+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:37.174686+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:40:37.174689+00:00", "trade", 14.38, 149.0]
["2026-09-08T16:40:37.175503+00:00", "quote", 14.37, 14.39]
["2026-09-08T16:40:37.175504+00:00", "trade", 14.38, 133.0]
["2026-09-08T16:40:37.175523+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.175528+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.175528+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.175553+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.175814+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.175999+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.176095+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.176095+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.176130+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.176155+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.176175+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.176731+00:00", "trade", 14.38, 138.0]
["2026-09-08T16:40:37.176997+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.177443+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.179356+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:40:37.182485+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.190649+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.190679+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.190960+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.191456+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.191456+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.223678+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.224229+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.581279+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.626868+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.916483+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.916934+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:37.919916+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:38.328431+00:00", "trade", 14.37, 3.0]
["2026-09-08T16:40:38.419495+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:38.419659+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:40:38.420097+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:38.420558+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:38.421801+00:00", "trade", 14.375, 10.0]
["2026-09-08T16:40:38.422768+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:38.656521+00:00", "trade", 14.38, 72.0]
["2026-09-08T16:40:39.426638+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:39.429475+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:40.665803+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:40.692261+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:40.692873+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:40.714093+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:40.809049+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:41.425723+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:41.425783+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:41.535414+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:42.507385+00:00", "trade", 14.375, 10.0]
["2026-09-08T16:40:42.631549+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:42.631609+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:42.632431+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:42.632511+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:42.771889+00:00", "trade", 14.375, 110.0]
["2026-09-08T16:40:42.771988+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:42.772670+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:43.300241+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:43.302506+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:44.616314+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:45.772793+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:45.772818+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:45.773314+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:45.773494+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:45.785157+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:45.805806+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:45.960254+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:46.033609+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:46.042735+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:46.234006+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:46.512275+00:00", "trade", 14.3748, 24.0]
["2026-09-08T16:40:47.042982+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:47.624842+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:48.418387+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:48.981091+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:49.097813+00:00", "trade", 14.37, 6.0]
["2026-09-08T16:40:49.097867+00:00", "trade", 14.37, 32.0]
["2026-09-08T16:40:49.099413+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:49.099498+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:49.323226+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:49.323381+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:49.324359+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:49.324639+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:49.324800+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:49.406239+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:49.796683+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:50.025994+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:50.026049+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:50.026686+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:50.700074+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:51.307911+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:51.583015+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:40:51.584076+00:00", "trade", 14.375, 11.0]
["2026-09-08T16:40:51.584220+00:00", "trade", 14.375, 234.0]
["2026-09-08T16:40:51.584585+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:51.585086+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:51.632260+00:00", "trade", 14.375, 30.0]
["2026-09-08T16:40:51.688914+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:51.991730+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:52.318455+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:40:52.351652+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:54.188120+00:00", "trade", 14.3428, 1.0]
["2026-09-08T16:40:54.253470+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:54.254111+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:54.324332+00:00", "trade", 14.37, 32.0]
["2026-09-08T16:40:54.324774+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:54.324794+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:54.324804+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:54.324856+00:00", "trade", 14.375, 3.0]
["2026-09-08T16:40:54.325957+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:54.326383+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:54.326383+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:54.635800+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:54.635820+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:54.718707+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:54.826188+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:54.826669+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:54.867331+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:40:55.066984+00:00", "trade", 14.37, 32.0]
["2026-09-08T16:40:55.067035+00:00", "trade", 14.37, 44.0]
["2026-09-08T16:40:55.067110+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:40:55.067113+00:00", "trade", 14.37, 10.0]
["2026-09-08T16:40:55.067117+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:40:55.067117+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:40:55.067122+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:40:55.067122+00:00", "trade", 14.37, 4.0]
["2026-09-08T16:40:55.067128+00:00", "trade", 14.37, 400.0]
["2026-09-08T16:40:55.067131+00:00", "trade", 14.37, 5.0]
["2026-09-08T16:40:55.067134+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:40:55.067137+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:40:55.067161+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:40:55.067161+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:40:55.067161+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:40:55.067168+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:40:55.067168+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:40:55.067173+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:40:55.067173+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:40:55.067176+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:40:55.067182+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:40:55.067191+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:40:55.067222+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:40:55.067327+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:40:55.067347+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:40:55.067350+00:00", "trade", 14.37, 400.0]
["2026-09-08T16:40:55.067350+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:40:55.067352+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:40:55.067383+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:40:55.067383+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:40:55.067398+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:40:55.067413+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:40:55.067498+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:40:55.067523+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:40:55.067533+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.067543+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.067570+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:40:55.067570+00:00", "trade", 14.37, 26.0]
["2026-09-08T16:40:55.067643+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.067658+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.067698+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.067718+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.067733+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.067753+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.067768+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.067779+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.067788+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.067839+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.067909+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.067949+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.067959+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.068024+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.068024+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.068089+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.068089+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.068108+00:00", "trade", 14.365, 32.0]
["2026-09-08T16:40:55.068109+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.068109+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.068425+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.068550+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.068590+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.069307+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.069548+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.069583+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.070415+00:00", "trade", 14.365, 68.0]
["2026-09-08T16:40:55.077476+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:40:55.077638+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:40:55.078065+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:40:55.078669+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.080844+00:00", "trade", 14.3601, 132.0]
["2026-09-08T16:40:55.081063+00:00", "trade", 14.3601, 100.0]
["2026-09-08T16:40:55.081256+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:40:55.081431+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.081445+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:40:55.081625+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:40:55.081832+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.081832+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.082569+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.082604+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.082619+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.082672+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:40:55.082714+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:40:55.082714+00:00", "trade", 14.36, 75.0]
["2026-09-08T16:40:55.082714+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.082718+00:00", "trade", 14.36, 4.0]
["2026-09-08T16:40:55.082718+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:40:55.082720+00:00", "trade", 14.36, 21.0]
["2026-09-08T16:40:55.083155+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.083230+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.083230+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.084633+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.085075+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.085075+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.085115+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.085305+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.093114+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.093555+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.100837+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.116680+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.117602+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.118083+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.344355+00:00", "trade", 14.365, 198.0]
["2026-09-08T16:40:55.350974+00:00", "trade", 14.365, 139.0]
["2026-09-08T16:40:55.384623+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.536128+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.536179+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:55.540088+00:00", "trade", 14.365, 4.0]
["2026-09-08T16:40:55.567207+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:56.025925+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:56.027438+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:56.947278+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:56.960645+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:56.961121+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:57.047026+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:57.047497+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:57.301948+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:57.354644+00:00", "trade", 14.365, 68.0]
["2026-09-08T16:40:57.644368+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:57.644819+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:57.717052+00:00", "trade", 14.3647, 300.0]
["2026-09-08T16:40:58.011577+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:59.744989+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:59.745039+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:59.745390+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:59.745466+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:59.747365+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:59.800742+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:59.800787+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:59.801599+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:59.801644+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:59.801714+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:59.804646+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:59.805047+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:40:59.868198+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:00.000688+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:00.062778+00:00", "trade", 14.365, 101.0]
["2026-09-08T16:41:00.062826+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:00.062886+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:00.063372+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:00.064310+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:00.064365+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:00.590197+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:00.593660+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:00.604105+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:00.629500+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:00.630297+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:00.630764+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:01.172934+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:01.196340+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:01.196781+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:01.197177+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:01.197237+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:01.677007+00:00", "trade", 14.365, 2.0]
["2026-09-08T16:41:01.678378+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:01.704420+00:00", "trade", 14.3674, 1.0]
["2026-09-08T16:41:02.016894+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:02.017465+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:02.017605+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:02.018006+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:02.018473+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:02.274412+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:02.274888+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:02.418269+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:02.420219+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:02.420695+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:02.712735+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:02.749095+00:00", "trade", 14.3377, 26.0]
["2026-09-08T16:41:02.760645+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:02.925402+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:03.115710+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:03.118286+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:03.121033+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:03.365099+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:03.365590+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:03.408183+00:00", "trade", 14.3757, 1.0]
["2026-09-08T16:41:03.409227+00:00", "trade", 14.365, 2.0]
["2026-09-08T16:41:03.448452+00:00", "trade", 14.3757, 1.0]
["2026-09-08T16:41:03.754411+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:03.800931+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:03.801372+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:03.856078+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:03.856273+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:03.856278+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:03.857235+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:03.876206+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:03.943621+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:04.155656+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:04.256296+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:04.323305+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:04.442980+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:04.453204+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:41:04.453205+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:04.453207+00:00", "trade", 14.36, 10.0]
["2026-09-08T16:41:04.453214+00:00", "trade", 14.36, 2.0]
["2026-09-08T16:41:04.453216+00:00", "trade", 14.36, 2.0]
["2026-09-08T16:41:04.453220+00:00", "trade", 14.36, 22.0]
["2026-09-08T16:41:04.453223+00:00", "trade", 14.36, 2.0]
["2026-09-08T16:41:04.453223+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:41:04.453225+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:41:04.453235+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:41:04.453236+00:00", "trade", 14.36, 90.0]
["2026-09-08T16:41:04.453236+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:41:04.453237+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:41:04.453250+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:41:04.453274+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:41:04.453277+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:41:04.453295+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:41:04.453375+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:41:04.453375+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:41:04.453395+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:41:04.453499+00:00", "trade", 14.36, 26.0]
["2026-09-08T16:41:04.453499+00:00", "trade", 14.36, 26.0]
["2026-09-08T16:41:04.453511+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:41:04.453520+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:41:04.453601+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:41:04.453686+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:41:04.453686+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:41:04.453881+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:04.453896+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:04.453931+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:04.453936+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:04.453950+00:00", "trade", 14.355, 110.0]
["2026-09-08T16:41:04.453956+00:00", "trade", 14.36, 15.0]
["2026-09-08T16:41:04.454267+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:04.454267+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:04.454322+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:04.454588+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:04.454994+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:04.455585+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:04.456232+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:04.558510+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:04.984915+00:00", "trade", 14.355, 35.0]
["2026-09-08T16:41:05.001241+00:00", "trade", 14.355, 81.0]
["2026-09-08T16:41:05.093709+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:05.101929+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:05.102410+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:06.214668+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:06.214713+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:06.214728+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:06.214969+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:06.215931+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:06.216132+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:06.216919+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:06.217490+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:06.222575+00:00", "trade", 14.355, 40.0]
["2026-09-08T16:41:06.222668+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:41:06.223404+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:06.241505+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:41:06.241529+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:41:06.241532+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:41:06.241535+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:41:06.241538+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:41:06.241556+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:41:06.241590+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:41:06.241594+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:41:06.241594+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:41:06.241622+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:41:06.241648+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:41:06.241708+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:41:06.241743+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:41:06.241748+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:41:06.241748+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:41:06.241764+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:41:06.241776+00:00", "trade", 14.36, 2.0]
["2026-09-08T16:41:06.241779+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:41:06.241782+00:00", "trade", 14.36, 24.0]
["2026-09-08T16:41:06.241799+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:41:06.241800+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:41:06.241848+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:41:06.241918+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:41:06.241978+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.242089+00:00", "trade", 14.36, 80.0]
["2026-09-08T16:41:06.242109+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.242109+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.242219+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.242224+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.242224+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.242359+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.242409+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.242434+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.242455+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.242495+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.242580+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.242580+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.242755+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.242896+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.243136+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.243181+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.243697+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.243958+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.244053+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.244474+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.245747+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.246048+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.252243+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.354411+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.354857+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:06.609512+00:00", "trade", 14.3727, 31.0]
["2026-09-08T16:41:07.419617+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:07.420118+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:07.464980+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:07.465025+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:07.864171+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:07.975821+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:08.267105+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:08.267832+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:09.756245+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:09.756261+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:09.756792+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:09.756932+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:09.757253+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:09.946318+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:09.949305+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:09.950217+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:10.053057+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:10.172406+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:10.322118+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:10.322584+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:11.101258+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:11.101914+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:11.106440+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:11.179474+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:11.180000+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:11.180441+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:11.180822+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:11.180918+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:11.641695+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:11.642361+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:11.668062+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:11.668138+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:11.733283+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:11.811870+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:11.812311+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:12.302683+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:12.309911+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:12.310417+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:12.310873+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:12.311349+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:12.312271+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:12.414424+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:12.414906+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:12.613397+00:00", "trade", 14.3674, 20.0]
["2026-09-08T16:41:12.820622+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:13.155913+00:00", "trade", 14.36, 20.0]
["2026-09-08T16:41:13.393024+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:13.393105+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:13.393220+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:13.393506+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:13.722369+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:14.154472+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:14.156547+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:14.540040+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:14.540096+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:14.540111+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:14.540211+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:14.540877+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:14.641031+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:14.654433+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:14.654904+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:14.960211+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:14.960717+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:15.061166+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:15.608300+00:00", "trade", 14.365, 500.0]
["2026-09-08T16:41:15.900025+00:00", "trade", 14.3614, 1.0]
["2026-09-08T16:41:16.280650+00:00", "trade", 14.3614, 1.0]
["2026-09-08T16:41:16.355087+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:16.355162+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:16.355347+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:16.355533+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:16.402121+00:00", "trade", 14.365, 12.0]
["2026-09-08T16:41:16.402124+00:00", "trade", 14.365, 88.0]
["2026-09-08T16:41:16.402720+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:16.788369+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:16.789446+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:16.795412+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:41:17.807871+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:17.808337+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:17.809139+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:17.972097+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:18.556829+00:00", "trade", 14.3722, 12.0]
["2026-09-08T16:41:19.159499+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:19.287419+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:20.026840+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:20.026904+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:20.026969+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:20.027816+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:20.027862+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:20.028251+00:00", "trade", 14.365, 10.0]
["2026-09-08T16:41:20.028874+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:20.028966+00:00", "trade", 14.365, 4.0]
["2026-09-08T16:41:20.035194+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:20.038779+00:00", "trade", 14.37, 14.0]
["2026-09-08T16:41:20.038800+00:00", "trade", 14.37, 86.0]
["2026-09-08T16:41:20.038803+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:41:20.038812+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:41:20.038860+00:00", "trade", 14.365, 26.0]
["2026-09-08T16:41:20.038863+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:41:20.038887+00:00", "trade", 14.37, 27.0]
["2026-09-08T16:41:20.038893+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:20.038893+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:41:20.038896+00:00", "trade", 14.37, 12.0]
["2026-09-08T16:41:20.038908+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:41:20.038913+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:41:20.038938+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:41:20.039048+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:41:20.039103+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:41:20.039168+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:41:20.039204+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:41:20.039269+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:41:20.039289+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:20.039625+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:20.039740+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:20.040051+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:20.040126+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:20.068553+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:20.068985+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:20.069040+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:20.069045+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:20.145411+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:20.145472+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:20.511714+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:20.511749+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:20.511774+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:20.512734+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:41:20.512776+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:41:20.512786+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:20.512830+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:41:20.512871+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:20.513218+00:00", "trade", 14.375, 10.0]
["2026-09-08T16:41:20.513275+00:00", "trade", 14.375, 250.0]
["2026-09-08T16:41:20.513296+00:00", "trade", 14.375, 40.0]
["2026-09-08T16:41:20.513344+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:41:20.513441+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:41:20.514713+00:00", "trade", 14.375, 300.0]
["2026-09-08T16:41:20.519578+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:41:20.521235+00:00", "trade", 14.375, 1200.0]
["2026-09-08T16:41:20.523061+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:41:20.525039+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:41:20.525448+00:00", "trade", 14.375, 250.0]
["2026-09-08T16:41:20.562620+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:41:20.743326+00:00", "trade", 14.375, 50.0]
["2026-09-08T16:41:21.069908+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:21.070619+00:00", "trade", 14.375, 21.0]
["2026-09-08T16:41:21.070644+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:21.070646+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:41:21.070646+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:41:21.070649+00:00", "trade", 14.38, 30000.0]
["2026-09-08T16:41:21.070655+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:41:21.070694+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:41:21.070715+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:41:21.070750+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:41:21.070794+00:00", "trade", 14.38, 20.0]
["2026-09-08T16:41:21.070795+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:41:21.070795+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:41:21.070805+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:41:21.070820+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:41:21.070865+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:41:21.070940+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:41:21.071075+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:41:21.071246+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:41:21.071326+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:41:21.071421+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:41:21.071431+00:00", "trade", 14.38, 66.0]
["2026-09-08T16:41:21.071431+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:41:21.071446+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:41:21.071501+00:00", "quote", 14.39, 14.38]
["2026-09-08T16:41:21.071506+00:00", "quote", 14.39, 14.38]
["2026-09-08T16:41:21.071511+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:41:21.071583+00:00", "trade", 14.39, 2000.0]
["2026-09-08T16:41:21.071587+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:41:21.071588+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:41:21.071648+00:00", "trade", 14.39, 20.0]
["2026-09-08T16:41:21.071906+00:00", "trade", 14.39, 66.0]
["2026-09-08T16:41:21.072143+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:41:21.072173+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:41:21.072389+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:41:21.072599+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:41:21.072690+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:41:21.072764+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:41:21.072795+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:41:21.072930+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:41:21.072995+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.073145+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.073436+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.073466+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.073491+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.073521+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.073757+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.074218+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.074479+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.078567+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:41:21.078624+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:41:21.083018+00:00", "trade", 14.38, 3.0]
["2026-09-08T16:41:21.086372+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.091729+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:41:21.091800+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.091850+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.092722+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.092747+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.115384+00:00", "trade", 14.395, 148.0]
["2026-09-08T16:41:21.115390+00:00", "trade", 14.4, 388.0]
["2026-09-08T16:41:21.115393+00:00", "trade", 14.395, 148.0]
["2026-09-08T16:41:21.115393+00:00", "trade", 14.4, 15.0]
["2026-09-08T16:41:21.115396+00:00", "trade", 14.4, 48.0]
["2026-09-08T16:41:21.115396+00:00", "trade", 14.4, 20.0]
["2026-09-08T16:41:21.115399+00:00", "trade", 14.4, 50.0]
["2026-09-08T16:41:21.115399+00:00", "trade", 14.4, 52.0]
["2026-09-08T16:41:21.115402+00:00", "trade", 14.4, 400.0]
["2026-09-08T16:41:21.115402+00:00", "trade", 14.4, 5000.0]
["2026-09-08T16:41:21.115405+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:41:21.115406+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.115411+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:41:21.115411+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:41:21.115411+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:41:21.115411+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:41:21.115414+00:00", "trade", 14.4, 202.0]
["2026-09-08T16:41:21.115441+00:00", "trade", 14.4, 48.0]
["2026-09-08T16:41:21.115445+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:41:21.115447+00:00", "trade", 14.4, 3.0]
["2026-09-08T16:41:21.115450+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:41:21.115454+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:41:21.115456+00:00", "trade", 14.4, 500.0]
["2026-09-08T16:41:21.115456+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:41:21.115459+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:41:21.115459+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:41:21.115459+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:41:21.115471+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:41:21.115546+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.115571+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.115571+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:41:21.115586+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:41:21.115591+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:41:21.115611+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:41:21.115616+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:41:21.115627+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:41:21.115702+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:41:21.115837+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:41:21.115847+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:41:21.115882+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:41:21.115887+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:41:21.115892+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.115892+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:41:21.115897+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.115972+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.115988+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.115992+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116007+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116027+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116068+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116093+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116203+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116223+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116233+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116248+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116268+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116403+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116433+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116463+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116473+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116483+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116514+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116519+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116644+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116724+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116864+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116905+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.116910+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.117305+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.117411+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.117431+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.117531+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.117573+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:41:21.117772+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.117932+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.118403+00:00", "trade", 14.41, 75.0]
["2026-09-08T16:41:21.118406+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:41:21.118406+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:41:21.118413+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.118415+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:41:21.118415+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:41:21.118436+00:00", "trade", 14.41, 25.0]
["2026-09-08T16:41:21.118569+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.118894+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.118894+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.118949+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.119150+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.119170+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.119365+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.119421+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.119541+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.122102+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.122207+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.124097+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.126668+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.132477+00:00", "trade", 14.4, 50.0]
["2026-09-08T16:41:21.133018+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.133539+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.191005+00:00", "trade", 14.405, 253.0]
["2026-09-08T16:41:21.194102+00:00", "trade", 14.405, 253.0]
["2026-09-08T16:41:21.216371+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.216727+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.238248+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.387703+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:41:21.388296+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.388742+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.388742+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.453656+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.453802+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.453907+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.455205+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:41:21.455761+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:41:21.455815+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:41:21.455836+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:41:21.455849+00:00", "trade", 14.41, 325.0]
["2026-09-08T16:41:21.455849+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:41:21.455852+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:41:21.455852+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:41:21.455854+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:41:21.455887+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:41:21.455897+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:41:21.455897+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:41:21.455900+00:00", "trade", 14.41, 75.0]
["2026-09-08T16:41:21.455906+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:41:21.455910+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:41:21.456067+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:41:21.456074+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:41:21.456177+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.456428+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.456483+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.456543+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.456578+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.456643+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.456684+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.456699+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.456844+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.456844+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.457109+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.457125+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.457165+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.457180+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.457180+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.457190+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.457320+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.457320+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.457415+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.457616+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:21.477689+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:22.026722+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:41:22.026846+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:41:22.026870+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:41:22.026872+00:00", "trade", 14.42, 29.0]
["2026-09-08T16:41:22.026875+00:00", "trade", 14.42, 300.0]
["2026-09-08T16:41:22.026876+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:41:22.026878+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:41:22.026878+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:22.026882+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:22.026901+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:41:22.026951+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:41:22.027029+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:22.027043+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:22.027053+00:00", "trade", 14.42, 160.0]
["2026-09-08T16:41:22.027192+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.027314+00:00", "trade", 14.42, 92.0]
["2026-09-08T16:41:22.027352+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.027388+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.027388+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.027402+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.027488+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.027613+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.027708+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.027969+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.028009+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.028189+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.028229+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.028425+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.028430+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.029051+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.030094+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.030535+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.053931+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.053981+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.077612+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.077662+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.093094+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.529568+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.774461+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:22.860035+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:23.157639+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:23.158180+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:23.303571+00:00", "trade", 14.425, 100.0]
["2026-09-08T16:41:23.353575+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:23.500946+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:24.304790+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:24.305020+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:24.305441+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:24.463453+00:00", "trade", 14.3608, 59.0]
["2026-09-08T16:41:24.681054+00:00", "trade", 14.425, 100.0]
["2026-09-08T16:41:25.675368+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:26.087344+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:26.087389+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:26.088065+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:26.417770+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:29.100906+00:00", "trade", 14.4219, 1.0]
["2026-09-08T16:41:29.321223+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:29.434438+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:30.000711+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:30.084722+00:00", "trade", 14.425, 40.0]
["2026-09-08T16:41:30.373063+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:30.373093+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:30.373163+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:30.373574+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:31.027500+00:00", "trade", 14.425, 2.0]
["2026-09-08T16:41:31.525557+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:31.525582+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:31.600641+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:31.600644+00:00", "trade", 14.4201, 30.0]
["2026-09-08T16:41:31.601302+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:31.953445+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:31.953501+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:32.300021+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:32.300071+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:32.305328+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:32.789912+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:32.884838+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:32.884883+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:33.042002+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:33.389058+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:33.389164+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:33.389234+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:33.883529+00:00", "trade", 14.3608, 1.0]
["2026-09-08T16:41:33.898837+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:34.039532+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:34.360387+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:34.364651+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:34.746957+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:34.747017+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:35.044190+00:00", "trade", 14.425, 2.0]
["2026-09-08T16:41:35.087611+00:00", "trade", 14.4226, 5.0]
["2026-09-08T16:41:35.087981+00:00", "trade", 14.4226, 1.0]
["2026-09-08T16:41:36.042541+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:36.043459+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:36.635398+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:36.636210+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:36.636977+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:36.648253+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:36.648314+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:36.648434+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:36.987872+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:37.098886+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:37.264556+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:38.335541+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:38.335601+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:38.336257+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:38.580599+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:39.215842+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:39.215887+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:39.215892+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:39.219385+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:39.402646+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:39.738797+00:00", "trade", 14.4278, 6.0]
["2026-09-08T16:41:39.739167+00:00", "trade", 14.4278, 1.0]
["2026-09-08T16:41:39.807951+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:39.808012+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:40.223751+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:40.224834+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:40.352062+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:40.352107+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:40.352799+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:40.352809+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:40.352834+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:40.353340+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:41.607076+00:00", "trade", 14.43, 400.0]
["2026-09-08T16:41:41.610267+00:00", "trade", 14.4287, 104.0]
["2026-09-08T16:41:42.364799+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:42.364874+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:43.211672+00:00", "trade", 14.425, 5.0]
["2026-09-08T16:41:46.353727+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:46.726314+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:46.726359+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:46.726850+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:46.732403+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:46.843523+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:46.921087+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:46.921097+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:46.921112+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:46.921649+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:47.884309+00:00", "trade", 14.425, 155.0]
["2026-09-08T16:41:48.866795+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:49.540291+00:00", "trade", 14.4258, 100.0]
["2026-09-08T16:41:49.626639+00:00", "trade", 14.4274, 1.0]
["2026-09-08T16:41:49.654921+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:49.706181+00:00", "trade", 14.43, 70.0]
["2026-09-08T16:41:50.261024+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:50.261566+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:50.262560+00:00", "trade", 14.425, 100.0]
["2026-09-08T16:41:50.262623+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:50.264064+00:00", "trade", 14.425, 100.0]
["2026-09-08T16:41:50.325611+00:00", "trade", 14.425, 148.0]
["2026-09-08T16:41:50.327665+00:00", "trade", 14.425, 148.0]
["2026-09-08T16:41:50.327830+00:00", "trade", 14.425, 110.0]
["2026-09-08T16:41:50.327894+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:50.328269+00:00", "trade", 14.425, 110.0]
["2026-09-08T16:41:50.328460+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:50.329347+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:50.687294+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:51.113755+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:51.113815+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:51.201353+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:51.662622+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:52.063672+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:52.066132+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:52.329620+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:52.329675+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:52.342656+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:52.908214+00:00", "trade", 14.3282, 100.0]
["2026-09-08T16:41:54.333091+00:00", "trade", 14.4212, 1.0]
["2026-09-08T16:41:54.355653+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355717+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355723+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:41:54.355729+00:00", "trade", 14.42, 400.0]
["2026-09-08T16:41:54.355729+00:00", "trade", 14.42, 148.0]
["2026-09-08T16:41:54.355732+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355732+00:00", "trade", 14.42, 200.0]
["2026-09-08T16:41:54.355738+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355738+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355738+00:00", "trade", 14.42, 398.0]
["2026-09-08T16:41:54.355739+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:54.355742+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355742+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:41:54.355747+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355747+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355747+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355749+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:54.355753+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355753+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355754+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:54.355756+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355759+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355762+00:00", "trade", 14.42, 10.0]
["2026-09-08T16:41:54.355765+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355765+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355769+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:54.355771+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355771+00:00", "trade", 14.42, 3100.0]
["2026-09-08T16:41:54.355795+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355804+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:54.355809+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:54.355816+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355879+00:00", "trade", 14.42, 200.0]
["2026-09-08T16:41:54.355884+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:41:54.355909+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:41:54.355919+00:00", "trade", 14.42, 200.0]
["2026-09-08T16:41:54.355921+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:41:54.355924+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:41:54.355927+00:00", "trade", 14.42, 198.0]
["2026-09-08T16:41:54.355949+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:41:54.355949+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:41:54.355954+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:41:54.356064+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:41:54.356084+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:41:54.356089+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:41:54.356155+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:41:54.356190+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:41:54.356200+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:41:54.356220+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:41:54.356235+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.356275+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.356300+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.356325+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.356335+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.356335+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.356339+00:00", "trade", 14.415, 110.0]
["2026-09-08T16:41:54.356342+00:00", "trade", 14.42, 56.0]
["2026-09-08T16:41:54.356345+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.356350+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.356480+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.356480+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.356490+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.356706+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.356721+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.356746+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.356776+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.356871+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.356906+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.356977+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.357057+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.357177+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.357293+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.357332+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.357389+00:00", "trade", 14.415, 6.0]
["2026-09-08T16:41:54.357455+00:00", "trade", 14.415, 32.0]
["2026-09-08T16:41:54.358375+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.358609+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:41:54.360991+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.361046+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.363853+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.366740+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.379272+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:41:54.420037+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:41:54.420638+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.456443+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.483062+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:54.539412+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:41:55.436181+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:55.664094+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:55.664149+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:55.684527+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:56.338434+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:56.691402+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:41:57.012855+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:57.013527+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:57.014960+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:57.024292+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:58.089203+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:58.244427+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:59.467031+00:00", "trade", 14.415, 5.0]
["2026-09-08T16:41:59.530138+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:41:59.662403+00:00", "trade", 14.4198, 2086.0]
["2026-09-08T16:41:59.663456+00:00", "trade", 14.415, 2.0]
["2026-09-08T16:41:59.819437+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:00.000734+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:00.036158+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:00.077216+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:00.533613+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:00.533658+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:00.606837+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:00.606892+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:01.069308+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:01.160315+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:01.463040+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:02.471412+00:00", "trade", 14.415, 300.0]
["2026-09-08T16:42:02.669548+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:03.472330+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:03.658959+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:03.676258+00:00", "trade", 14.4199, 589.0]
["2026-09-08T16:42:03.915805+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:04.143062+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:04.143107+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:04.304401+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:04.305604+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:04.422893+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:04.422943+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:04.423750+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:04.505169+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:04.506101+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:04.506146+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:04.718299+00:00", "trade", 14.4178, 100.0]
["2026-09-08T16:42:04.849092+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:04.849158+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:04.849188+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:04.849303+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:04.849373+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:05.084558+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:05.084603+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:05.800848+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:06.164514+00:00", "trade", 14.415, 35.0]
["2026-09-08T16:42:06.546083+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:07.798535+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:07.798610+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:07.799096+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:07.917613+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:07.917663+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:08.215272+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:08.215327+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:08.421212+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:08.887582+00:00", "trade", 14.4103, 2.0]
["2026-09-08T16:42:09.121806+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:09.121811+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:10.373663+00:00", "trade", 14.4153, 50.0]
["2026-09-08T16:42:11.106586+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:11.107223+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:11.108180+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:11.333993+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:11.334058+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:11.523774+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:11.523824+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:11.523900+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:11.536770+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:12.530666+00:00", "trade", 14.3689, 1.0]
["2026-09-08T16:42:13.007758+00:00", "trade", 14.415, 113.0]
["2026-09-08T16:42:13.012554+00:00", "trade", 14.415, 7.0]
["2026-09-08T16:42:13.279901+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:13.867289+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:13.867339+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:13.867419+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:13.867645+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:13.868011+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:13.868507+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:13.868557+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:13.869043+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:13.876135+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:13.919067+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:14.641442+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:14.641447+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:14.641509+00:00", "trade", 14.41, 150.0]
["2026-09-08T16:42:14.718005+00:00", "trade", 14.415, 68.0]
["2026-09-08T16:42:14.718060+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:14.718065+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:14.718110+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:15.151502+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:15.465344+00:00", "trade", 14.415, 112.0]
["2026-09-08T16:42:15.537621+00:00", "trade", 14.415, 200.0]
["2026-09-08T16:42:15.537823+00:00", "trade", 14.4118, 552.0]
["2026-09-08T16:42:15.556064+00:00", "trade", 14.415, 148.0]
["2026-09-08T16:42:15.763704+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:17.124178+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:18.411435+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:42:18.801567+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:18.833142+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:19.546140+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:19.546481+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:19.547187+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:19.547644+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:19.604263+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:19.605211+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:19.605379+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:42:19.610057+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:19.610059+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:42:19.610065+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:42:19.610065+00:00", "trade", 14.41, 800.0]
["2026-09-08T16:42:19.610065+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:42:19.610067+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:42:19.610071+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:42:19.610071+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:42:19.610071+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:42:19.610076+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:42:19.610076+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:42:19.610107+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:19.610110+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:42:19.610113+00:00", "trade", 14.41, 53.0]
["2026-09-08T16:42:19.610116+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:42:19.610116+00:00", "trade", 14.41, 47.0]
["2026-09-08T16:42:19.610122+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:42:19.610122+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:42:19.610123+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:19.610123+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:19.610123+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:19.610123+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:19.610125+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:42:19.610127+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:19.610133+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:42:19.610133+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:42:19.610137+00:00", "trade", 14.41, 47.0]
["2026-09-08T16:42:19.610137+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:42:19.610137+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:42:19.610140+00:00", "trade", 14.41, 47.0]
["2026-09-08T16:42:19.610148+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:42:19.610149+00:00", "trade", 14.41, 6.0]
["2026-09-08T16:42:19.610149+00:00", "trade", 14.41, 41.0]
["2026-09-08T16:42:19.610152+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.610154+00:00", "trade", 14.41, 59.0]
["2026-09-08T16:42:19.610157+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.610157+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.610233+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.610238+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.610238+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.610243+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.610258+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.610273+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.610293+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.610515+00:00", "trade", 14.41, 50.0]
["2026-09-08T16:42:19.610533+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.610634+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.610684+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.611085+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.611160+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.611225+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.611305+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.611305+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.611656+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.612939+00:00", "trade", 14.415, 60.0]
["2026-09-08T16:42:19.614267+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.627409+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:19.931648+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:20.233948+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:21.730482+00:00", "trade", 14.4006, 3600.0]
["2026-09-08T16:42:21.958704+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:22.148372+00:00", "trade", 14.4074, 30.0]
["2026-09-08T16:42:22.283041+00:00", "trade", 14.4022, 5.0]
["2026-09-08T16:42:22.908131+00:00", "trade", 14.41, 4.0]
["2026-09-08T16:42:22.909207+00:00", "trade", 14.405, 4.0]
["2026-09-08T16:42:23.009366+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:23.668946+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:23.991810+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:24.466099+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:27.209972+00:00", "trade", 14.405, 10.0]
["2026-09-08T16:42:27.211148+00:00", "trade", 14.405, 2.0]
["2026-09-08T16:42:27.332945+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:27.336077+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:27.429485+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:27.548077+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:27.566651+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:29.155289+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:29.243394+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:29.531760+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:29.532161+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:29.532211+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:29.532712+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:29.533209+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:30.000767+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:33.795532+00:00", "trade", 14.405, 2000.0]
["2026-09-08T16:42:33.796915+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:33.892187+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:34.252307+00:00", "trade", 14.4001, 70.0]
["2026-09-08T16:42:34.253663+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:34.751385+00:00", "trade", 14.405, 238.0]
["2026-09-08T16:42:34.756963+00:00", "trade", 14.405, 112.0]
["2026-09-08T16:42:35.161868+00:00", "trade", 14.3914, 1.0]
["2026-09-08T16:42:35.163238+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:35.247469+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:35.735496+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:36.963226+00:00", "trade", 14.405, 1.0]
["2026-09-08T16:42:37.827869+00:00", "trade", 14.4074, 43.0]
["2026-09-08T16:42:37.829246+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:37.944535+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:38.050598+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:38.174288+00:00", "trade", 14.3807, 1.0]
["2026-09-08T16:42:38.981078+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:38.981499+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:39.274577+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:39.301278+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:42:40.650573+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:40.729331+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:40.921027+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:41.386661+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:41.388490+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:41.388500+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:41.388535+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:42:41.388540+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:41.388731+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:41.388734+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:42:41.388737+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:42:41.388737+00:00", "trade", 14.4, 60.0]
["2026-09-08T16:42:41.389036+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:41.389127+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:41.389222+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:41.389222+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:41.389262+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:41.389683+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:41.390264+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:41.391938+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:41.392374+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:41.392374+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:41.582041+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:43.586659+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:43.594698+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:43.717340+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:43.717781+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:43.718222+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:43.723459+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:44.519269+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:44.519680+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:45.716265+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:42:45.716268+00:00", "trade", 14.4, 99.0]
["2026-09-08T16:42:45.717272+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:45.717272+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:45.717748+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:46.018905+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:46.269240+00:00", "trade", 14.3422, 47.0]
["2026-09-08T16:42:47.106058+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:47.106108+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:47.106599+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:47.107361+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:47.107391+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:47.125224+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:47.125249+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:42:47.125324+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:47.125374+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:47.125765+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:47.125855+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:47.126311+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:47.635855+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:49.301494+00:00", "trade", 14.4, 485.0]
["2026-09-08T16:42:49.593380+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:49.593686+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:49.595039+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:50.123482+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:50.123532+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:50.136183+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:50.136283+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:50.136328+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:50.146377+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:50.641857+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:50.677251+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:50.677316+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:50.677807+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:50.680519+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:51.641850+00:00", "trade", 14.4003, 7.0]
["2026-09-08T16:42:52.098529+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:42:52.099622+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:52.524910+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:52.524960+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:52.964346+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:52.964426+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:53.607062+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:53.607437+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:53.608209+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:53.608435+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:53.639544+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:53.884923+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:54.386212+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:54.442183+00:00", "trade", 14.41, 9807.0]
["2026-09-08T16:42:54.442255+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:54.442305+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:54.443132+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:54.443719+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:54.447909+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:54.447981+00:00", "trade", 14.41, 515.0]
["2026-09-08T16:42:54.449054+00:00", "trade", 14.405, 2.0]
["2026-09-08T16:42:54.452621+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:42:54.452621+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:42:54.452624+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:42:54.452635+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:54.452685+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:54.452711+00:00", "trade", 14.405, 47.0]
["2026-09-08T16:42:54.452714+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:42:54.452717+00:00", "trade", 14.41, 53.0]
["2026-09-08T16:42:54.452730+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:54.452738+00:00", "trade", 14.41, 25.0]
["2026-09-08T16:42:54.452759+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:42:54.452759+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:42:54.452762+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:42:54.452771+00:00", "trade", 14.41, 1000.0]
["2026-09-08T16:42:54.452775+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:42:54.452777+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:42:54.452777+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:42:54.452777+00:00", "trade", 14.41, 20.0]
["2026-09-08T16:42:54.452780+00:00", "trade", 14.41, 1308.0]
["2026-09-08T16:42:54.452780+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:42:54.452783+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:42:54.452795+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:42:54.452845+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:42:54.452865+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:42:54.452946+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:42:54.452996+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:42:54.453001+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:42:54.453051+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:42:54.453116+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453131+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453171+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453226+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453266+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453276+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453296+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453296+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453301+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453377+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453402+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453412+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453587+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453597+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453622+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453622+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453642+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453652+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453747+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453828+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.453853+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.454078+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.454128+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.454173+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.454199+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.454218+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:42:54.454665+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.455071+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.455176+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.459571+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.459814+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:42:54.546218+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:54.559118+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:55.140247+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:55.177626+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:55.242515+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:55.791262+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:55.880393+00:00", "trade", 14.4101, 24.0]
["2026-09-08T16:42:55.902183+00:00", "trade", 14.4101, 1.0]
["2026-09-08T16:42:55.971631+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:55.971952+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:55.972002+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:56.198928+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:56.199549+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:56.199950+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:57.107200+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:57.107671+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:57.169268+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:57.208807+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:57.208902+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:57.209704+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:57.210165+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:58.124061+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:58.124623+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:58.228335+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:58.228791+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:58.244077+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:58.285992+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:58.496859+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:58.498022+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:58.499545+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:58.650515+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:58.864489+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:58.881224+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:58.966652+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:58.966813+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:58.989757+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:58.989813+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:59.388577+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:59.389464+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:59.549545+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:59.550307+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:59.550748+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:59.772997+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:42:59.967661+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.000785+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.034294+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.034349+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.034876+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.035126+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.035186+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.035472+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.036344+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.038735+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.154476+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.154561+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.298077+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.298609+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.396146+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.396201+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.396361+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.396727+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.588246+00:00", "trade", 14.3484, 100.0]
["2026-09-08T16:43:00.790650+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.790655+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.790720+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.791512+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:00.990551+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:01.998240+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:01.998291+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:01.998972+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:02.564859+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:02.564905+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:02.565762+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:03.358414+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:03.358484+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:03.523412+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:03.534378+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:03.534448+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:03.926615+00:00", "trade", 14.3914, 4.0]
["2026-09-08T16:43:03.927700+00:00", "trade", 14.415, 8.0]
["2026-09-08T16:43:03.999214+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:04.012536+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:04.457581+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:05.098102+00:00", "trade", 14.4126, 3.0]
["2026-09-08T16:43:06.729964+00:00", "trade", 14.3484, 200.0]
["2026-09-08T16:43:06.861615+00:00", "trade", 14.42, 75.0]
["2026-09-08T16:43:06.957312+00:00", "trade", 14.415, 150.0]
["2026-09-08T16:43:07.249037+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:08.012700+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:08.240643+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:09.026675+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:09.027091+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:09.101792+00:00", "trade", 14.41, 296.0]
["2026-09-08T16:43:09.101899+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:09.102510+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:09.102961+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:10.468974+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:10.470793+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:10.471354+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:10.753957+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:10.754448+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:10.755005+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:10.755340+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:10.755887+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:10.818000+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:10.818095+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:10.840854+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:43:10.841430+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:10.841911+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:10.988305+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:12.186095+00:00", "trade", 14.4101, 50.0]
["2026-09-08T16:43:12.249690+00:00", "trade", 14.3872, 1.0]
["2026-09-08T16:43:12.475561+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:43:12.475564+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:43:12.475621+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:12.475666+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:12.476383+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:12.476563+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:12.476593+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:12.476644+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:12.476964+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:12.477085+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:12.477245+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:12.477446+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:12.477751+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:12.477907+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:12.527264+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:12.542946+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:12.711944+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:13.250897+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:13.314288+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:13.508621+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:13.509062+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:13.681913+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:13.684249+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:13.684274+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:13.685301+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:13.778891+00:00", "trade", 14.4114, 1.0]
["2026-09-08T16:43:14.088807+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:14.089689+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:14.090050+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:14.090140+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:14.090596+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:14.157448+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:43:14.157448+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:43:14.158353+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:14.524510+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:14.524555+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:14.525071+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:14.525432+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:14.525883+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:15.044292+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:15.044312+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:15.044763+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:15.271774+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:15.275873+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:15.275903+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:15.276019+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:15.279783+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:15.361638+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:15.361688+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:15.362184+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:15.362635+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:15.363216+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:15.587977+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:16.057058+00:00", "trade", 14.415, 134.0]
["2026-09-08T16:43:16.057229+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:16.057329+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:16.057690+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:16.058156+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:16.063068+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:16.063088+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:16.063103+00:00", "trade", 14.42, 4.0]
["2026-09-08T16:43:16.063609+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:16.063970+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:16.068690+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:43:16.068690+00:00", "trade", 14.42, 200.0]
["2026-09-08T16:43:16.068748+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:43:16.068751+00:00", "trade", 14.42, 200.0]
["2026-09-08T16:43:16.068751+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:43:16.068753+00:00", "trade", 14.42, 13.0]
["2026-09-08T16:43:16.068759+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:43:16.068763+00:00", "trade", 14.42, 200.0]
["2026-09-08T16:43:16.068768+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:43:16.068768+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:43:16.068768+00:00", "trade", 14.42, 37.0]
["2026-09-08T16:43:16.068777+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:43:16.068782+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:43:16.068782+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:43:16.068786+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:43:16.068812+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:43:16.068976+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:43:16.069087+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.069142+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.069318+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.069358+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.069523+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.069643+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.070014+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.070104+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.070255+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.070831+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.073287+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.075813+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.075868+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.077006+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.080915+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.080970+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.083592+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.083927+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.174919+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.238778+00:00", "trade", 14.425, 5.0]
["2026-09-08T16:43:16.375772+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:16.805450+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:18.092254+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:18.093352+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:43:18.093760+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:43:18.093763+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:43:18.093763+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:43:18.093768+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:43:18.093818+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:43:18.093823+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:43:18.093853+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:43:18.093873+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:43:18.093903+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:43:18.093903+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:43:18.093968+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:43:18.093993+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:18.094003+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:18.094033+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:18.094108+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:18.094499+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:18.094610+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:18.094625+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:18.094750+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:18.094925+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:18.097772+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:18.098613+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:43:18.116921+00:00", "trade", 14.42, 3.0]
["2026-09-08T16:43:18.126280+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:18.126631+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:18.126651+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:18.127055+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:43:18.127059+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:43:18.127062+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:18.127063+00:00", "trade", 14.41, 300.0]
["2026-09-08T16:43:18.127067+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:43:18.127067+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:43:18.127067+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:43:18.127067+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:18.127070+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:43:18.127070+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:43:18.127070+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:43:18.127073+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:43:18.127073+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:43:18.127082+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:18.127091+00:00", "trade", 14.41, 22.0]
["2026-09-08T16:43:18.127112+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:43:18.127115+00:00", "trade", 14.41, 199.0]
["2026-09-08T16:43:18.127118+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:43:18.127121+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:43:18.127134+00:00", "trade", 14.41, 6.0]
["2026-09-08T16:43:18.127137+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:18.127139+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:43:18.127139+00:00", "trade", 14.41, 11.0]
["2026-09-08T16:43:18.127208+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:18.127252+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:18.127328+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:18.127333+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:18.127383+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:18.127453+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:18.127483+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:18.127708+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:18.127964+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:18.128034+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:18.128094+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:18.128240+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:18.128445+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:18.129277+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:18.131127+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:18.232899+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:18.375523+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:18.728379+00:00", "trade", 14.4077, 2.0]
["2026-09-08T16:43:18.728975+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:18.851838+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:19.380211+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:19.380211+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:19.671103+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:19.671544+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:19.961209+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:20.277511+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:20.844407+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:20.844883+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:20.850276+00:00", "trade", 14.4082, 12.0]
["2026-09-08T16:43:21.235778+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:21.800598+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:21.810918+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:21.811038+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:21.811479+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:21.811559+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:21.814722+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:22.092548+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:22.278938+00:00", "trade", 14.4, 60.0]
["2026-09-08T16:43:22.279979+00:00", "trade", 14.405, 2.0]
["2026-09-08T16:43:22.527255+00:00", "trade", 14.394, 2.0]
["2026-09-08T16:43:24.710331+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:24.710416+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:24.711043+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:24.712111+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:25.154884+00:00", "trade", 14.405, 3.0]
["2026-09-08T16:43:26.151039+00:00", "trade", 14.3515, 20.0]
["2026-09-08T16:43:26.300813+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:27.226773+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:27.226823+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:27.309354+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:27.814427+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:27.814617+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:27.912405+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:29.090921+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:29.423844+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:29.424315+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:29.424365+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:29.424558+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:43:29.424716+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:29.424996+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:29.424996+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:29.425037+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:29.425513+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:29.766109+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:30.000812+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:30.517633+00:00", "trade", 14.3953, 31.0]
["2026-09-08T16:43:30.760461+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:30.760988+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:30.761068+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:30.761394+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:30.761439+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:30.761509+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:30.761549+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:30.761940+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:30.941547+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:31.172482+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:31.175680+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:31.176602+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:31.176602+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:31.176712+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:31.176727+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:31.176734+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:43:31.176734+00:00", "trade", 14.41, 15.0]
["2026-09-08T16:43:31.176736+00:00", "trade", 14.41, 300.0]
["2026-09-08T16:43:31.176948+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:31.176953+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:31.176963+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:31.176968+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:31.176973+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:31.176993+00:00", "trade", 14.41, 26.0]
["2026-09-08T16:43:31.176993+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:31.176995+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:43:31.176998+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:43:31.176998+00:00", "trade", 14.41, 300.0]
["2026-09-08T16:43:31.177008+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:31.177083+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:31.177083+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:31.177364+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:31.177927+00:00", "trade", 14.41, 20.0]
["2026-09-08T16:43:31.178562+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:31.178702+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.178703+00:00", "trade", 14.41, 33.0]
["2026-09-08T16:43:31.178817+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.178872+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.178908+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.178913+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.179288+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.179434+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.179519+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.179755+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.179945+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.180166+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.180246+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.180361+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.180767+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.181003+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.181043+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.204002+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.208022+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.208493+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:31.285231+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:32.314336+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:32.314772+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:32.314897+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:32.328219+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:32.328820+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:32.329181+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:32.329337+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:32.329682+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:32.406801+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:32.788289+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:32.788806+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:33.184575+00:00", "trade", 14.4101, 8.0]
["2026-09-08T16:43:33.273244+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:33.273249+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:34.027220+00:00", "trade", 14.3518, 3.0]
["2026-09-08T16:43:34.404486+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:43:34.405149+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:34.405174+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:34.405174+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:34.405650+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:34.405650+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:34.519932+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:35.002767+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:35.035680+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:35.035755+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:35.036367+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:35.074073+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:43:36.103938+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:36.411741+00:00", "trade", 14.415, 50.0]
["2026-09-08T16:43:36.872168+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:38.826524+00:00", "trade", 14.415, 54.0]
["2026-09-08T16:43:38.827804+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:38.829420+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:43:38.829435+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:43:38.829438+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:43:38.829438+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:43:38.829441+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:43:38.829441+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:43:38.829448+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:38.829493+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:38.829510+00:00", "trade", 14.41, 15.0]
["2026-09-08T16:43:38.829523+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:43:38.829859+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:38.830210+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:38.830268+00:00", "trade", 14.415, 17.0]
["2026-09-08T16:43:38.830290+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:38.830330+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:38.830365+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:38.830651+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:38.830651+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:38.832034+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:38.832108+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.832114+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:43:38.832114+00:00", "trade", 14.4, 75.0]
["2026-09-08T16:43:38.832117+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:43:38.832117+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:43:38.832121+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:43:38.832121+00:00", "trade", 14.4, 75.0]
["2026-09-08T16:43:38.832121+00:00", "trade", 14.4, 50.0]
["2026-09-08T16:43:38.832123+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.832123+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.832160+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.832163+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.832168+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:43:38.832168+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:43:38.832172+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.832172+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.832174+00:00", "trade", 14.4, 99.0]
["2026-09-08T16:43:38.832178+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:43:38.832178+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:43:38.832183+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.832183+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.832183+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.832186+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.832286+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:43:38.832286+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:43:38.832289+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.832290+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:38.832292+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.832355+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.832359+00:00", "trade", 14.4, 194.0]
["2026-09-08T16:43:38.832359+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:43:38.832361+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:43:38.832364+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.832364+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:43:38.832367+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:43:38.832373+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.832375+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:38.832376+00:00", "trade", 14.4, 700.0]
["2026-09-08T16:43:38.832385+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:38.832397+00:00", "trade", 14.4, 1600.0]
["2026-09-08T16:43:38.832400+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.832400+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:43:38.832435+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:43:38.832571+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:43:38.832625+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:43:38.832636+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:43:38.832641+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:43:38.832736+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:43:38.832756+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:43:38.832771+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:43:38.832771+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:43:38.832776+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:43:38.832776+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:43:38.832781+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:43:38.832796+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:43:38.832851+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:43:38.833101+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:43:38.833122+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:43:38.833207+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:43:38.833252+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:43:38.833296+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:43:38.833487+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:43:38.833718+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:43:38.834430+00:00", "trade", 14.395, 3.0]
["2026-09-08T16:43:38.834565+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:43:38.836294+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:43:38.838020+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:43:38.838291+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:43:38.842053+00:00", "trade", 14.395, 92.0]
["2026-09-08T16:43:39.340018+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:43:39.755032+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:43:40.092346+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:43:40.092412+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:43:40.092416+00:00", "trade", 14.39, 22.0]
["2026-09-08T16:43:40.092416+00:00", "trade", 14.39, 4.0]
["2026-09-08T16:43:40.092418+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:43:40.092421+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:43:40.092428+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:43:40.092428+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:43:40.092439+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:43:40.092442+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:43:40.092445+00:00", "trade", 14.39, 4.0]
["2026-09-08T16:43:40.092448+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:43:40.092448+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:43:40.092451+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:43:40.092465+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:43:40.092570+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:43:40.092605+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:43:40.092610+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:43:40.092640+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:43:40.092645+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:43:40.092668+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:43:40.092671+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:43:40.092671+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:43:40.092690+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:43:40.092886+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.092916+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.092921+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.092956+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.093021+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.093036+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.093106+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.093112+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.093142+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.093152+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.093172+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.093237+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.093272+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.093337+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.093382+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.093527+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.093527+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.093573+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.093613+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.093663+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.093778+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.094515+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.094896+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.094971+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.095407+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.100074+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:43:40.116988+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.342350+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.342781+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:40.444177+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:43.119876+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:43:43.120119+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:43.120484+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:43.120580+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:43.120860+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:43.122143+00:00", "trade", 14.385, 125.0]
["2026-09-08T16:43:43.123199+00:00", "trade", 14.385, 75.0]
["2026-09-08T16:43:43.124068+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:43.124133+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:43.124674+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:43.124724+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:44.581686+00:00", "trade", 14.3916, 1.0]
["2026-09-08T16:43:45.134829+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:43:46.871465+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:47.623666+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:47.624107+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:48.040589+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:48.040629+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:48.447137+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:48.447588+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:49.457021+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:49.457447+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:49.462269+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:49.462269+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:49.466830+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:49.467266+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:49.471270+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:49.574180+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:49.602197+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:49.673918+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:49.674359+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:49.954062+00:00", "trade", 14.3814, 120.0]
["2026-09-08T16:43:49.955111+00:00", "trade", 14.385, 2.0]
["2026-09-08T16:43:50.075103+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:50.075148+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:50.075266+00:00", "trade", 14.385, 11.0]
["2026-09-08T16:43:50.075298+00:00", "trade", 14.385, 10.0]
["2026-09-08T16:43:50.075527+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:43:50.075544+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:50.075624+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:50.075724+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:50.076035+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:50.076060+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:50.076105+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:50.076225+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:50.076225+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:50.087267+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:50.087748+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:50.111600+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:50.111620+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.111622+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:43:50.111625+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:43:50.111631+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:43:50.111695+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.111720+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.111772+00:00", "trade", 14.38, 36.0]
["2026-09-08T16:43:50.111775+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.111775+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.111790+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.111805+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.111860+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.112026+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.112437+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.112437+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.112572+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.112572+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.112572+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.112632+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.112632+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.112918+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.112998+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.113018+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.113098+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.121042+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.127347+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.218810+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.514569+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:50.515010+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:51.610098+00:00", "trade", 14.375, 5.0]
["2026-09-08T16:43:51.857346+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:51.857782+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:51.858228+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:51.858228+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:51.858679+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:51.962121+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:52.145618+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:53.392003+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:43:53.392006+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:43:53.392416+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:53.392416+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:43:53.392526+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:43:53.392536+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:43:53.392602+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:43:53.392607+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:43:53.392611+00:00", "trade", 14.38, 57.0]
["2026-09-08T16:43:53.392614+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:43:53.392658+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:43:53.392683+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:43:53.392717+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:43:53.392822+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:43:53.392892+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.392897+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393063+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393068+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393068+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393198+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393263+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393303+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393303+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393323+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393464+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393504+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393504+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393539+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393539+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393539+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393539+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393794+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393824+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.393934+00:00", "trade", 14.38, 26.0]
["2026-09-08T16:43:53.394476+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.394501+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.401342+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.472116+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.481493+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.500098+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.853404+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:53.853935+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:54.063595+00:00", "trade", 14.3894, 500.0]
["2026-09-08T16:43:54.098482+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:54.115833+00:00", "trade", 14.3886, 200.0]
["2026-09-08T16:43:54.116114+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:54.116490+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:54.116550+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:54.116640+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:54.116681+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:54.116776+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:54.117257+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:54.117282+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:54.119893+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:54.120354+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:54.796374+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:54.797356+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:56.467949+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:56.595121+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:56.603552+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:56.603892+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:56.604243+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:56.604308+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:56.604985+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:56.605105+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:56.691852+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:56.692298+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:57.076177+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:57.077916+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:57.188088+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:57.316133+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:57.454623+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:58.951514+00:00", "trade", 14.3885, 23.0]
["2026-09-08T16:43:59.039892+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:59.040323+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:43:59.302132+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:00.000860+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:00.186312+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:00.186753+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:00.220874+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:00.221220+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:00.221761+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:00.581493+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:00.582415+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:00.582580+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:00.582836+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:00.993925+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:01.361720+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:01.362161+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:01.446066+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:01.928896+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:02.760887+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:03.906118+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:03.906600+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:03.943573+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:03.943994+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:03.944986+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:04.340903+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:04.372363+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:04.375115+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:04.524915+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:44:04.525533+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:04.525578+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:04.525834+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:04.525879+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:05.201039+00:00", "trade", 14.385, 19.0]
["2026-09-08T16:44:05.205970+00:00", "trade", 14.385, 6.0]
["2026-09-08T16:44:05.223069+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:44:05.231859+00:00", "trade", 14.385, 32.0]
["2026-09-08T16:44:05.393629+00:00", "trade", 14.385, 5.0]
["2026-09-08T16:44:06.529013+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:06.529730+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:06.530111+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:06.530692+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:06.530893+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:06.533108+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:06.533183+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:06.637872+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:07.554610+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:07.554841+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:07.559066+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:07.559131+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:07.559166+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:07.559452+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:07.559707+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:07.559797+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:07.561502+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:07.608619+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:08.199863+00:00", "trade", 14.385, 300.0]
["2026-09-08T16:44:08.209469+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:08.210161+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:08.210597+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:08.213739+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:08.780664+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:08.781135+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:08.807864+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:10.036687+00:00", "trade", 14.385, 3.0]
["2026-09-08T16:44:10.042972+00:00", "trade", 14.385, 5.0]
["2026-09-08T16:44:10.064075+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:10.064641+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:10.064671+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:10.065103+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:10.065122+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:10.082749+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:10.083221+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:10.670679+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:10.671115+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:10.671135+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:12.656693+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:14.063262+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:14.312411+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:44:14.820859+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:44:14.821572+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:14.821572+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:14.821858+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:14.822053+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:14.822540+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:14.823702+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:14.824183+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:14.824229+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:14.824624+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:14.824665+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:14.826194+00:00", "trade", 14.385, 14.0]
["2026-09-08T16:44:14.826750+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:14.988951+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:15.083150+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:15.343294+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:15.347234+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:15.347299+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:15.349118+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:15.424904+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:15.425345+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:16.102412+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:16.102477+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:16.103805+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:16.192686+00:00", "trade", 14.3941, 1.0]
["2026-09-08T16:44:16.244520+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:16.548494+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:17.296590+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:17.296625+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:17.297101+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:17.297141+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:17.297186+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:17.297562+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:17.765737+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:18.116377+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:18.119359+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:18.119399+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:18.119805+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:18.123820+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:18.131623+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:20.844452+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:20.860859+00:00", "trade", 14.3971, 12.0]
["2026-09-08T16:44:20.862229+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:20.943979+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:20.944440+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:21.032048+00:00", "trade", 14.385, 50.0]
["2026-09-08T16:44:21.033092+00:00", "trade", 14.385, 2.0]
["2026-09-08T16:44:21.192065+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:21.192596+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:21.193338+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:21.195949+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:21.196014+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:23.236410+00:00", "trade", 14.3823, 2.0]
["2026-09-08T16:44:23.471164+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:44:24.307492+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:24.685432+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:25.083184+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:25.083485+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:25.084041+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:25.084122+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:25.084242+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:25.084482+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:25.138411+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:25.218321+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:25.301023+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:25.301479+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:25.562786+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:25.562839+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:44:25.562839+00:00", "trade", 14.39, 19.0]
["2026-09-08T16:44:25.562866+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:44:25.562871+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:44:25.562886+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:44:25.562906+00:00", "trade", 14.39, 9.0]
["2026-09-08T16:44:25.562918+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:44:25.562921+00:00", "trade", 14.39, 15.0]
["2026-09-08T16:44:25.562927+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:44:25.562930+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:44:25.562930+00:00", "trade", 14.39, 13.0]
["2026-09-08T16:44:25.562933+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:44:25.562933+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:44:25.562936+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:44:25.562962+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:44:25.562981+00:00", "trade", 14.39, 18.0]
["2026-09-08T16:44:25.562990+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:44:25.563014+00:00", "trade", 14.39, 5.0]
["2026-09-08T16:44:25.563044+00:00", "trade", 14.39, 76.0]
["2026-09-08T16:44:25.563077+00:00", "trade", 14.39, 77.0]
["2026-09-08T16:44:25.563227+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.563321+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:44:25.563438+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.563518+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.563563+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.563563+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.563573+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.563628+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.563658+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.563708+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.563753+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.563914+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.563959+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.563959+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.564149+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.564240+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.564280+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.564515+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.564741+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.566199+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.585174+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.585686+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.609613+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.617687+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.617687+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.618138+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.670618+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:25.728029+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:44:25.739873+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:26.414143+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:26.740220+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:26.960149+00:00", "trade", 14.395, 75.0]
["2026-09-08T16:44:27.088830+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:27.088930+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:27.171917+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:27.881392+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:28.168129+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:28.168645+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:28.276206+00:00", "trade", 14.4, 28.0]
["2026-09-08T16:44:28.369228+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:28.440372+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:28.685932+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:29.609698+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:44:29.690494+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:29.695340+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:29.695822+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:29.697380+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:29.789544+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:44:29.789547+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:44:29.789630+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:29.790377+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:29.790492+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:29.790968+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:29.790993+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:29.791529+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:29.791635+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:29.813911+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:44:29.814103+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:29.814504+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:29.814579+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:44:29.825867+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:44:29.826077+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:44:29.826127+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.826129+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:44:29.826129+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:44:29.826132+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.826142+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.826197+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.826292+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.826312+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.826347+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.826673+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.826798+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.826864+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.827219+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.827565+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.827660+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.828005+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:44:29.828387+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.828553+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:44:29.828553+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.828556+00:00", "trade", 14.38, 99.0]
["2026-09-08T16:44:29.828618+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.828743+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.828853+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.830181+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.830322+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.830417+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.830663+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.831184+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.831825+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.831825+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.831830+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.838902+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.838967+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.839915+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.840316+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.840351+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.881584+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.891242+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.891608+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.892294+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.917148+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.918056+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.927458+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:29.949375+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:30.000888+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:30.039400+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:44:30.078217+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:30.078688+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:30.079104+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:33.109352+00:00", "trade", 14.385, 650.0]
["2026-09-08T16:44:33.186792+00:00", "trade", 14.3597, 100.0]
["2026-09-08T16:44:34.590399+00:00", "trade", 14.3942, 1.0]
["2026-09-08T16:44:34.985955+00:00", "trade", 14.385, 150.0]
["2026-09-08T16:44:36.128217+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:36.128743+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:36.129074+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:36.160774+00:00", "trade", 14.3899, 213.0]
["2026-09-08T16:44:36.161401+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:36.161807+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:36.162313+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:36.163004+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:36.485899+00:00", "trade", 14.361, 2.0]
["2026-09-08T16:44:36.609187+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:36.811258+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:37.013204+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:37.116825+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:37.475883+00:00", "trade", 14.385, 3.0]
["2026-09-08T16:44:37.747923+00:00", "trade", 14.385, 19.0]
["2026-09-08T16:44:37.752464+00:00", "trade", 14.385, 6.0]
["2026-09-08T16:44:37.757546+00:00", "trade", 14.385, 33.0]
["2026-09-08T16:44:38.330497+00:00", "trade", 14.385, 4.0]
["2026-09-08T16:44:38.379938+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:38.555561+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:38.555611+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:38.556112+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:38.556503+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:38.556959+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:38.815144+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:39.011361+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:39.123834+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:39.126561+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:44:39.126565+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:44:39.127247+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:39.127488+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:39.127503+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:39.127728+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:39.127929+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:39.128169+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:39.129367+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:39.129848+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:39.172545+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:44:39.172700+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:44:39.172709+00:00", "trade", 14.38, 10.0]
["2026-09-08T16:44:39.172839+00:00", "trade", 14.38, 2.0]
["2026-09-08T16:44:39.172839+00:00", "trade", 14.38, 2.0]
["2026-09-08T16:44:39.172841+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.172842+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:44:39.172846+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.172871+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.172886+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.172941+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.172946+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.172956+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.173146+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.173387+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.173412+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.173422+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.173447+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.173482+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.173502+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.173557+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.173557+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.173622+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.173863+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.173863+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.173863+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.183147+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:44:39.205304+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:44:39.282296+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.370647+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.371118+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:39.371529+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:40.020975+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:40.021256+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:40.022098+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:40.022378+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:40.022799+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:40.022859+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:40.023260+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:40.030894+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:40.031340+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:40.031781+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:40.366307+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:40.761298+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:40.761739+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:42.478435+00:00", "trade", 14.375, 3.0]
["2026-09-08T16:44:42.479536+00:00", "trade", 14.375, 5.0]
["2026-09-08T16:44:43.315985+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:43.316035+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:43.316547+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:43.316973+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:43.317288+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:44.101786+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:44.957418+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:44.957849+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:45.914338+00:00", "trade", 14.375, 150.0]
["2026-09-08T16:44:45.915375+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:44:46.206357+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:46.206988+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:46.207309+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:46.207394+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:46.207580+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:46.207996+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:46.208026+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:46.208627+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:46.209504+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:46.287021+00:00", "trade", 14.375, 4.0]
["2026-09-08T16:44:46.311342+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:46.311823+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:46.367595+00:00", "trade", 14.375, 300.0]
["2026-09-08T16:44:46.822614+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:46.823296+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:47.042984+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:47.043034+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:47.488765+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:47.488847+00:00", "trade", 14.375, 3.0]
["2026-09-08T16:44:47.490033+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:47.939753+00:00", "trade", 14.3943, 1.0]
["2026-09-08T16:44:49.241961+00:00", "trade", 14.375, 23.0]
["2026-09-08T16:44:49.407253+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:49.448331+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:49.448396+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:49.541006+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:49.541473+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:50.002696+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:50.002726+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:50.002741+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:50.002761+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:44:50.002761+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:50.002773+00:00", "trade", 14.38, 143.0]
["2026-09-08T16:44:50.003242+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:50.003257+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:50.003287+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:50.026872+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:44:50.027425+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:50.027906+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.292291+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.292401+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.295569+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.295654+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.296481+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.296722+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.296962+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.300370+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.301282+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.399998+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.720596+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.721052+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.721463+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.721613+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.915453+00:00", "trade", 14.375, 1391.0]
["2026-09-08T16:44:51.916522+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.917004+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.939307+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:51.939768+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:52.065342+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:52.066449+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:52.066971+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:52.886502+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:52.887113+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:52.887349+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:52.894621+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:52.900270+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:52.900325+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.166133+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.538865+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.538892+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:44:53.539326+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.539331+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.539411+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.539492+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.539492+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.539522+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.539532+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.539953+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.539996+00:00", "trade", 14.37, 300.0]
["2026-09-08T16:44:53.549961+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.550899+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.591180+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.602271+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.602321+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.602358+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:44:53.602817+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.602993+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.603273+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.603354+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.603434+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:53.915727+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:54.159483+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:54.159563+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:54.277158+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:54.535176+00:00", "trade", 14.3774, 1.0]
["2026-09-08T16:44:57.263939+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:57.354405+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:57.355833+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:57.410944+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:57.411285+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:57.411410+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:57.728136+00:00", "trade", 14.3819, 1.0]
["2026-09-08T16:44:57.730375+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:44:58.564200+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:00.000911+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:00.023018+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:00.843823+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:00.843878+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:00.844930+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:01.240171+00:00", "trade", 14.3942, 18.0]
["2026-09-08T16:45:01.240403+00:00", "trade", 14.3941, 4.0]
["2026-09-08T16:45:01.242460+00:00", "trade", 14.3941, 30.0]
["2026-09-08T16:45:01.242511+00:00", "trade", 14.3944, 12.0]
["2026-09-08T16:45:01.265201+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:02.873973+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:45:02.880078+00:00", "trade", 14.375, 200.0]
["2026-09-08T16:45:03.045755+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:03.518431+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:03.518456+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:03.518486+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:03.518519+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:45:03.518519+00:00", "trade", 14.38, 69.0]
["2026-09-08T16:45:03.518521+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:03.518543+00:00", "trade", 14.38, 4.0]
["2026-09-08T16:45:03.518576+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:03.518579+00:00", "trade", 14.38, 76.0]
["2026-09-08T16:45:03.518581+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:03.518582+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:03.518586+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:03.518596+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:03.518597+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:03.518616+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:03.518627+00:00", "trade", 14.38, 27.0]
["2026-09-08T16:45:03.518627+00:00", "trade", 14.38, 10.0]
["2026-09-08T16:45:03.518630+00:00", "trade", 14.38, 20.0]
["2026-09-08T16:45:03.518727+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:03.518731+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:03.518766+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:03.518801+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:03.518887+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:03.518957+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.519107+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.519117+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.519127+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.519177+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.519187+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.519253+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.519273+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.519363+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.519398+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.519493+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.519508+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.519563+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.519734+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.519759+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.519809+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.519839+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.520355+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.520811+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.521538+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.521538+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.580752+00:00", "trade", 14.385, 5.0]
["2026-09-08T16:45:03.594562+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.625736+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.859167+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.859643+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.859668+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.860410+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:03.920708+00:00", "trade", 14.385, 50.0]
["2026-09-08T16:45:04.240169+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:04.240806+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:04.301510+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:04.301580+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:04.363005+00:00", "trade", 14.385, 73.0]
["2026-09-08T16:45:04.409818+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:04.415597+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:04.541947+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:04.542379+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:04.549277+00:00", "trade", 14.3635, 17.0]
["2026-09-08T16:45:04.887766+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:04.891299+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:04.891996+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:04.930387+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:05.146770+00:00", "trade", 14.3635, 100.0]
["2026-09-08T16:45:05.212745+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:05.214805+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:05.304654+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:05.305135+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:05.407062+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:05.532631+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.002916+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.159885+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.167688+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.167691+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:45:06.168074+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.168585+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.168676+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.169197+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.169237+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.178023+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.178680+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.179201+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.179677+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.188678+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.310338+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.310799+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.321239+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.321274+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.324376+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:06.658637+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:07.179412+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:07.179718+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:07.216415+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:07.216485+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:07.477261+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:07.479141+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:07.827786+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:07.828242+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:07.920469+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:45:07.921048+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:07.921123+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:07.921287+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:45:07.921484+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:07.921524+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:08.141101+00:00", "trade", 14.394, 1.0]
["2026-09-08T16:45:08.254577+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:08.948820+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:08.949261+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:09.668764+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:09.668924+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:09.668934+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:09.669030+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:09.669255+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:09.669426+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:09.669481+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:09.669892+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:09.674147+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:09.674337+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:09.959421+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:09.959606+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:09.959611+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:09.960629+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:10.347821+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:10.348187+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:10.348292+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:10.594784+00:00", "trade", 14.3817, 20.0]
["2026-09-08T16:45:10.763004+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:10.824853+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:45:10.825328+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:10.825343+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:10.826230+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:10.826465+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:10.978096+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:11.067544+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:11.474358+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:11.706776+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:11.707353+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:11.858558+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:11.959608+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:11.959669+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:12.132633+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:45:12.133332+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:12.382776+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:12.382831+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:12.383914+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:12.510114+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:13.008454+00:00", "trade", 14.385, 26.0]
["2026-09-08T16:45:13.013698+00:00", "trade", 14.385, 8.0]
["2026-09-08T16:45:13.018028+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:45:13.022987+00:00", "trade", 14.385, 37.0]
["2026-09-08T16:45:13.141638+00:00", "trade", 14.385, 2.0]
["2026-09-08T16:45:13.159290+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:13.182590+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:13.183192+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:13.795700+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:14.119110+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:14.119661+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:14.500022+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:14.966588+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:14.966588+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:14.966678+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:14.967054+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:15.045408+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:45:15.122782+00:00", "trade", 14.385, 68.0]
["2026-09-08T16:45:15.123767+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:15.123787+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:15.124268+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:15.606146+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:15.606582+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:15.805046+00:00", "trade", 14.385, 48.0]
["2026-09-08T16:45:15.805046+00:00", "trade", 14.385, 28.0]
["2026-09-08T16:45:15.805886+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:15.805966+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:15.806327+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:15.806473+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:15.816401+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:16.405724+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:16.406205+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:16.406205+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:16.406647+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:17.487224+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:17.487760+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:17.487806+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:17.490292+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:17.920827+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:17.939264+00:00", "trade", 14.385, 150.0]
["2026-09-08T16:45:17.939907+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:17.940383+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:17.940624+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:18.025722+00:00", "trade", 14.365, 24.0]
["2026-09-08T16:45:18.176936+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:18.180660+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:18.240725+00:00", "trade", 14.38, 15.0]
["2026-09-08T16:45:18.240731+00:00", "trade", 14.385, 15.0]
["2026-09-08T16:45:18.240885+00:00", "trade", 14.385, 15.0]
["2026-09-08T16:45:18.242081+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:18.242558+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:18.802461+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:18.991887+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:19.263096+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:19.264095+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:19.264426+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:19.264972+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:19.310375+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:19.310866+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:19.393989+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:19.394004+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:19.424797+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:19.459114+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:19.511494+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:19.661541+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:19.661591+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:19.800948+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:19.948740+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:20.833775+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:45:20.833778+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:45:20.833842+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:20.833882+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:20.834003+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:20.834875+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:20.834920+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:20.835281+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:20.835286+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:20.848754+00:00", "trade", 14.38, 6.0]
["2026-09-08T16:45:20.848880+00:00", "trade", 14.38, 71.0]
["2026-09-08T16:45:20.848886+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:20.848893+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:20.848893+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:20.848893+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:20.848899+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:20.848904+00:00", "trade", 14.38, 3.0]
["2026-09-08T16:45:20.849089+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:20.849136+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:20.849139+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:20.849229+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:20.849268+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:20.849289+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:20.849294+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:20.849435+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:20.849525+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:20.849725+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:20.849805+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:20.849885+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:20.849885+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:20.850086+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:20.850126+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:20.850166+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:20.850201+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:20.850447+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:20.850447+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:20.850477+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:20.850968+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:20.851108+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:20.869051+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:20.871726+00:00", "trade", 14.3815, 12.0]
["2026-09-08T16:45:20.876074+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:45:20.877115+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:20.879174+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:45:20.880208+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:20.953868+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:21.353084+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:21.357218+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:21.388172+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:21.388322+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:21.392332+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:21.414585+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:21.415141+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:21.719131+00:00", "trade", 14.3786, 200.0]
["2026-09-08T16:45:21.896272+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:21.897396+00:00", "trade", 14.375, 50.0]
["2026-09-08T16:45:22.091697+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:22.386845+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:22.387311+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:22.387827+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:22.387902+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:22.898416+00:00", "trade", 14.37, 6.0]
["2026-09-08T16:45:23.638485+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:23.834812+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:23.916878+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:23.917449+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:24.002111+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:24.002592+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:24.011668+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:24.011724+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:24.562179+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:24.562234+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:24.562239+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:24.562750+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:24.563658+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:24.631755+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:24.735817+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:25.055268+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:25.393744+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:25.393899+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:25.397328+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:25.397388+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:25.398706+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:25.846472+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:26.066862+00:00", "trade", 14.3652, 100.0]
["2026-09-08T16:45:26.472868+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:27.799352+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:27.801888+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:45:27.802950+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:27.802950+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:27.806519+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:27.817154+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:27.817600+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:27.945785+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:27.947369+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:28.063982+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:28.560805+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:29.687813+00:00", "trade", 14.375, 17.0]
["2026-09-08T16:45:30.000943+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:30.102726+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:30.102753+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:30.103137+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:30.103974+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:30.104009+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:30.280604+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:31.488851+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:32.828917+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:32.909188+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:32.909323+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:32.909328+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:32.909373+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:32.909413+00:00", "trade", 14.38, 18.0]
["2026-09-08T16:45:32.909413+00:00", "trade", 14.38, 24.0]
["2026-09-08T16:45:32.909443+00:00", "trade", 14.38, 4.0]
["2026-09-08T16:45:32.909468+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.909473+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:45:32.909485+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:32.909509+00:00", "trade", 14.38, 47.0]
["2026-09-08T16:45:32.909764+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.910070+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.910070+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.910085+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.910125+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.910165+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.910205+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.910250+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.911747+00:00", "trade", 14.39, 150.0]
["2026-09-08T16:45:32.911831+00:00", "trade", 14.39, 148.0]
["2026-09-08T16:45:32.912249+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:45:32.912267+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:45:32.912267+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:45:32.912270+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:45:32.912273+00:00", "trade", 14.39, 302.0]
["2026-09-08T16:45:32.912285+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.912801+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.912997+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.913237+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.913297+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.913578+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.913603+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.914129+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.914300+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.914330+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.914616+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.915247+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.915688+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:32.940292+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:33.017355+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:33.143400+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:33.144989+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:33.145525+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:33.360953+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:33.945470+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:33.945635+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:33.945826+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:33.945901+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:33.946302+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.057969+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:45:35.300311+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.300632+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.300877+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.301143+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.301629+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.301744+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.302025+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.302265+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.303894+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.317557+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.381244+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.381725+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.381750+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.381930+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.382451+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.382451+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.485361+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.539349+00:00", "trade", 14.38, 3.0]
["2026-09-08T16:45:35.802421+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.854350+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.854831+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.855242+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:35.959079+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:36.009016+00:00", "trade", 14.3821, 1500.0]
["2026-09-08T16:45:36.009965+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:36.010452+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:36.010893+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:36.013855+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:36.599385+00:00", "trade", 14.3938, 1.0]
["2026-09-08T16:45:36.723835+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:36.724216+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:36.724712+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:36.725168+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:36.827537+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:37.891778+00:00", "trade", 14.386, 500.0]
["2026-09-08T16:45:37.893114+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:37.893139+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:37.893224+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:37.893304+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:37.977214+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:37.977655+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:38.161754+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:38.600378+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:39.519872+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:39.807517+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:39.807958+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:40.122161+00:00", "trade", 14.3886, 31.0]
["2026-09-08T16:45:41.573618+00:00", "trade", 14.385, 2.0]
["2026-09-08T16:45:41.698464+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:42.452638+00:00", "trade", 14.3826, 100.0]
["2026-09-08T16:45:43.639085+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:43.639531+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:43.717955+00:00", "trade", 14.3826, 10.0]
["2026-09-08T16:45:44.009772+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:44.010293+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:44.010719+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:44.422194+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:44.819408+00:00", "trade", 14.3826, 3.0]
["2026-09-08T16:45:44.819769+00:00", "trade", 14.3826, 1.0]
["2026-09-08T16:45:45.742207+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:45.970611+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:46.269238+00:00", "trade", 14.385, 10.0]
["2026-09-08T16:45:46.515909+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:46.841239+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:46.841695+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:46.849895+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:46.853969+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:46.941001+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:46.941713+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:46.957180+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:46.957641+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:46.957651+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:46.958102+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:46.959621+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:46.960037+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:46.960483+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:47.088933+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:47.094537+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:47.306672+00:00", "trade", 14.385, 18.0]
["2026-09-08T16:45:47.384547+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:47.385064+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:47.385134+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:47.385174+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:47.385615+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:47.670839+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:48.308273+00:00", "trade", 14.3874, 2.0]
["2026-09-08T16:45:48.588303+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:49.068774+00:00", "trade", 14.385, 5.0]
["2026-09-08T16:45:49.434167+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:49.434358+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:49.434844+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:49.595710+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:45:49.596228+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:45:49.596252+00:00", "trade", 14.38, 9.0]
["2026-09-08T16:45:49.596252+00:00", "trade", 14.38, 5.0]
["2026-09-08T16:45:49.596257+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:49.596257+00:00", "trade", 14.38, 86.0]
["2026-09-08T16:45:49.596321+00:00", "trade", 14.38, 14.0]
["2026-09-08T16:45:49.596324+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:49.596332+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:49.596332+00:00", "trade", 14.38, 99.0]
["2026-09-08T16:45:49.596375+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:45:49.596604+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:49.596651+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:49.596669+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:49.596739+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:45:49.596853+00:00", "trade", 14.38, 199.0]
["2026-09-08T16:45:49.596910+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:49.596910+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.596913+00:00", "trade", 14.38, 75.0]
["2026-09-08T16:45:49.596913+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:45:49.597095+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.597120+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.597391+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.597431+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.597431+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.597702+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.598423+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.627583+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.628119+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.965232+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.965653+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.965703+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.965708+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.965778+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.965788+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.965788+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.965858+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.968670+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:49.969111+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:50.000696+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:50.548260+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:50.548616+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:50.548671+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:50.549538+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:50.558163+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:50.558464+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:50.558915+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:50.558975+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:50.558985+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:50.561301+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.102002+00:00", "trade", 14.372, 200.0]
["2026-09-08T16:45:51.135689+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:45:51.135695+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.135698+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:45:51.135698+00:00", "trade", 14.37, 418.0]
["2026-09-08T16:45:51.135701+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:45:51.135773+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.135779+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.135779+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.135785+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:45:51.135785+00:00", "trade", 14.37, 98.0]
["2026-09-08T16:45:51.135785+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.136145+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.136165+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.136170+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.136185+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.136185+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.136191+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.136240+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.136269+00:00", "trade", 14.375, 103.0]
["2026-09-08T16:45:51.136275+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.136345+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.136355+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.136420+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.136422+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:45:51.136426+00:00", "trade", 14.37, 2100.0]
["2026-09-08T16:45:51.136465+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.136475+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.136531+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.136691+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.136701+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.136771+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.136771+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.136776+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.136810+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.136813+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:45:51.136840+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.136841+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.137162+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.140209+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.140610+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.140851+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.140851+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.140891+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.142010+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:45:51.143607+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.143652+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.143773+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.144013+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.144249+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.144855+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.167543+00:00", "trade", 14.37, 33.0]
["2026-09-08T16:45:51.237872+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.237941+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:45:51.238483+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.238483+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.238523+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.238523+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.238684+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.238844+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.238964+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.238964+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.238964+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.239801+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.241228+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.241231+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:45:51.241231+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:45:51.241246+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:45:51.241246+00:00", "trade", 14.37, 98.0]
["2026-09-08T16:45:51.242013+00:00", "trade", 14.37, 10.0]
["2026-09-08T16:45:51.242127+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.242127+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.242207+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.242212+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.242247+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.242247+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.242363+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.242403+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.242563+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.243285+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.244207+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.250687+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.260774+00:00", "trade", 14.37, 250.0]
["2026-09-08T16:45:51.282354+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.282363+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.282979+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.283059+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.283109+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.283340+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.288522+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.290443+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:45:51.290446+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:45:51.290447+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:45:51.290449+00:00", "trade", 14.37, 400.0]
["2026-09-08T16:45:51.290449+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.290452+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:45:51.290542+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:45:51.290552+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:45:51.290928+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:45:51.290968+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:45:51.290968+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:45:51.291013+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:45:51.291024+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.291044+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.291044+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.291068+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.291179+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:45:51.291339+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.291379+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.291420+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.291420+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.291424+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.291454+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.291940+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.291981+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.291981+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.292061+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.293408+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.293409+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.293409+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.293411+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.293805+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:45:51.293840+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:45:51.294421+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:45:51.294582+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:45:51.294782+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:45:51.294822+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:45:51.296716+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.296725+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.296725+00:00", "trade", 14.37, 43.0]
["2026-09-08T16:45:51.296752+00:00", "trade", 14.37, 39.0]
["2026-09-08T16:45:51.296758+00:00", "trade", 14.37, 57.0]
["2026-09-08T16:45:51.297048+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:45:51.297223+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.297263+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.297384+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.297449+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.297504+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.297659+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.297664+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.297704+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.297704+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.297744+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.297985+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.298130+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.298306+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.298381+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.298737+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.299098+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.308059+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.308545+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.332303+00:00", "trade", 14.3718, 30.0]
["2026-09-08T16:45:51.348241+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:45:51.348244+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:45:51.348247+00:00", "trade", 14.37, 39.0]
["2026-09-08T16:45:51.348247+00:00", "trade", 14.37, 328.0]
["2026-09-08T16:45:51.349082+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.349152+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.349152+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.349242+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.349242+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.349598+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.360003+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.402123+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:45:51.402126+00:00", "trade", 14.37, 408.0]
["2026-09-08T16:45:51.431392+00:00", "trade", 14.37, 1300.0]
["2026-09-08T16:45:51.513884+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.971062+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:51.971203+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:52.309568+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:52.863051+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:52.874443+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:53.425460+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:53.426387+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:53.775975+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:53.776020+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:53.776521+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:54.062312+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:54.065524+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:54.125858+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:54.125908+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:54.126429+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:54.798905+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:54.800975+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:54.998512+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:45:54.999107+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:54.999152+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:54.999758+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:54.999894+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:55.198682+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:55.207057+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:55.207954+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:55.375664+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:55.375709+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:55.376060+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:55.376330+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:55.391787+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:55.478794+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:55.479105+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:55.479205+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:56.702741+00:00", "trade", 14.3931, 25.0]
["2026-09-08T16:45:57.605743+00:00", "trade", 14.3718, 88.0]
["2026-09-08T16:45:58.172653+00:00", "trade", 14.3726, 3.0]
["2026-09-08T16:45:58.173014+00:00", "trade", 14.3726, 1.0]
["2026-09-08T16:45:59.120725+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.120926+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.121276+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.121367+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.121477+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.121477+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.121843+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.121883+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.122244+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.123086+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.123527+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.128479+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.128544+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.164058+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.164399+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.164449+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.164484+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.164494+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.164509+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.164570+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.165181+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.271254+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.271725+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.272166+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.793953+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:45:59.794304+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:00.000981+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:00.182073+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:46:00.519902+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:00.520177+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:00.668841+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:00.668871+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:00.669347+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:00.669388+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:00.669743+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:00.669869+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:00.848664+00:00", "trade", 14.37, 80.0]
["2026-09-08T16:46:00.848664+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:00.848715+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:00.848728+00:00", "trade", 14.37, 50.0]
["2026-09-08T16:46:00.849286+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:00.849316+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:00.850038+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:00.855877+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.045869+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.203891+00:00", "trade", 14.375, 11.0]
["2026-09-08T16:46:01.205805+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.291511+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:46:01.325129+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.325184+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.325926+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.326121+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.326482+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.364212+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.709208+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.709394+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.709449+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.709479+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.709524+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.709900+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.709945+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.710010+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.710446+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.712326+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.712767+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:01.719132+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:02.182689+00:00", "trade", 14.375, 50.0]
["2026-09-08T16:46:02.560114+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:02.984339+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:02.984379+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:03.311649+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:03.388757+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:03.388993+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:03.594763+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:03.860906+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:04.508164+00:00", "trade", 14.3933, 1.0]
["2026-09-08T16:46:05.117072+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:05.208254+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:05.471752+00:00", "trade", 14.3752, 100.0]
["2026-09-08T16:46:07.005980+00:00", "trade", 14.375, 3.0]
["2026-09-08T16:46:08.152855+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:08.153356+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:08.153938+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:08.169550+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:08.212838+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:08.214602+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:08.214793+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:08.309112+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:08.309313+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:09.066399+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:46:09.067392+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:09.067433+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:09.067728+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:09.067909+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:09.067919+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:09.068380+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:09.204294+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:09.204323+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:09.664595+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:46:09.796794+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:10.567765+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:10.567765+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:10.568246+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:10.666956+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:10.667036+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:11.449805+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:11.450471+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:11.450672+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:11.450747+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:11.454351+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:12.016018+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:12.016409+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:12.016459+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:12.016995+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:12.071290+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:12.071305+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:12.494347+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:12.494377+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:12.495078+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:12.495570+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:12.599743+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:12.599782+00:00", "trade", 14.375, 25.0]
["2026-09-08T16:46:12.599782+00:00", "trade", 14.375, 65.0]
["2026-09-08T16:46:13.377451+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:46:13.399863+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:13.400529+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:13.584828+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:14.138752+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:14.972927+00:00", "trade", 14.3726, 3.0]
["2026-09-08T16:46:14.973282+00:00", "trade", 14.3726, 1.0]
["2026-09-08T16:46:14.974281+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:14.974717+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:15.033653+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:15.036971+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:15.090278+00:00", "trade", 14.3726, 10.0]
["2026-09-08T16:46:15.183582+00:00", "trade", 14.37, 148.0]
["2026-09-08T16:46:15.187608+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:46:15.513014+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:15.513300+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:15.513455+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:15.513721+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:15.513771+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:15.514583+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:15.515615+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:15.516051+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:15.527859+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:15.541582+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:15.854803+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:17.190217+00:00", "trade", 14.375, 57.0]
["2026-09-08T16:46:17.192999+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:18.883359+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:18.883373+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:18.883875+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:18.931603+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:18.931667+00:00", "trade", 14.37, 2000.0]
["2026-09-08T16:46:18.932245+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:18.932726+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:19.292884+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:19.389153+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:19.391378+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:19.391870+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:19.392330+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:19.392390+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:19.392877+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:19.392877+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:19.400810+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:19.400861+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:19.426423+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:46:19.426426+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:46:19.426426+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:46:19.426462+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:46:19.426462+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:46:19.426462+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:19.426465+00:00", "trade", 14.37, 80.0]
["2026-09-08T16:46:19.426477+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:19.426477+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:19.426486+00:00", "trade", 14.37, 90.0]
["2026-09-08T16:46:19.426492+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:46:19.426497+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:19.426502+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:19.426505+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:46:19.426516+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:46:19.426519+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:46:19.426522+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:46:19.426522+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:46:19.426528+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:46:19.426532+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:46:19.426597+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.426597+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:46:19.426632+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.426637+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.426657+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.426888+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.426948+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.426973+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.426980+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.426985+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:46:19.426988+00:00", "trade", 14.37, 46.0]
["2026-09-08T16:46:19.426991+00:00", "trade", 14.37, 7.0]
["2026-09-08T16:46:19.427013+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.427013+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.427028+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.427038+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.427058+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.427088+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.427243+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.427334+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.427444+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.427564+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.427604+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.427840+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.427845+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.429283+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.429315+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:46:19.429315+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:46:19.429318+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:46:19.429469+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.429749+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.429749+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.429749+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.429764+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.431443+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.431884+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.435243+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:46:19.438352+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:46:19.439247+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.439287+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:19.536478+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.228426+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.228852+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.228942+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.228947+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.228952+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.230787+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.231268+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.380232+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.380663+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.380994+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.381470+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.381475+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.381831+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.425530+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.426087+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.426437+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.539086+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.539607+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.539767+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.540248+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.595425+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.634919+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.731070+00:00", "trade", 14.3742, 10.0]
["2026-09-08T16:46:20.732070+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.847155+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:46:20.848677+00:00", "trade", 14.36, 80.0]
["2026-09-08T16:46:20.848740+00:00", "trade", 14.36, 10.0]
["2026-09-08T16:46:20.871597+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.872033+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.882934+00:00", "trade", 14.3737, 12.0]
["2026-09-08T16:46:20.909137+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:20.997128+00:00", "trade", 14.365, 8.0]
["2026-09-08T16:46:21.204826+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:21.770718+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:21.792856+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:21.861138+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:22.130605+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:22.205749+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:23.654338+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:24.193303+00:00", "trade", 14.3662, 10.0]
["2026-09-08T16:46:24.724587+00:00", "trade", 14.3626, 2.0]
["2026-09-08T16:46:24.724948+00:00", "trade", 14.3626, 1.0]
["2026-09-08T16:46:25.118494+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:25.118930+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:25.119055+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:25.119496+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:25.119657+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:25.126658+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:25.258061+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:25.533322+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:25.817463+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:25.817919+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:25.922914+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:25.924638+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:26.659799+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:26.674724+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:26.674774+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:26.762659+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:26.762709+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:26.762744+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:26.763230+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:27.366515+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:46:27.366518+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:46:27.366586+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:27.366945+00:00", "trade", 14.37, 15.0]
["2026-09-08T16:46:27.366948+00:00", "trade", 14.37, 62.0]
["2026-09-08T16:46:27.367053+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:46:27.367068+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:46:27.367098+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:46:27.367126+00:00", "trade", 14.365, 235.0]
["2026-09-08T16:46:27.367126+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:46:27.367129+00:00", "trade", 14.37, 17.0]
["2026-09-08T16:46:27.367153+00:00", "trade", 14.37, 35.0]
["2026-09-08T16:46:27.367153+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:46:27.367214+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:46:27.367214+00:00", "trade", 14.37, 25.0]
["2026-09-08T16:46:27.367293+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.367529+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.367559+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.367559+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.367579+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.367659+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.367784+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.367784+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.367850+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.367854+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.367864+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.367890+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.367975+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.368060+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.368255+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.368491+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.369378+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.369523+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.370220+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.370666+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.370706+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.396593+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.396673+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.405699+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:27.462495+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:28.060569+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:28.061050+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:28.744901+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:46:29.199255+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.199270+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.199721+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.199781+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.200092+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.200578+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.348549+00:00", "trade", 14.38, 43.0]
["2026-09-08T16:46:29.349553+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.349904+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.349919+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.349944+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.350049+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.350485+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.350831+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.351743+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.352204+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.352670+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.361306+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.492318+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.564369+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.651488+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:46:29.652558+00:00", "trade", 14.375, 7.0]
["2026-09-08T16:46:29.747590+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.748708+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:29.797374+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:30.001004+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:30.745150+00:00", "trade", 14.375, 50.0]
["2026-09-08T16:46:30.795821+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:30.795856+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:30.807203+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:31.146090+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:31.146095+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:31.146165+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:31.146737+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:31.146932+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:31.147403+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:31.394031+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:31.474322+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:31.474352+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:31.474798+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:31.474833+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:31.861048+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:31.861479+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:32.127532+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:32.342072+00:00", "trade", 14.3726, 3.0]
["2026-09-08T16:46:32.342457+00:00", "trade", 14.3726, 1.0]
["2026-09-08T16:46:32.527810+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:32.527855+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:32.528662+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:32.529143+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:32.607470+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:32.607610+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:32.686633+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:33.107711+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:33.107741+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:33.107776+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:33.108207+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:33.111044+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:33.340355+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:33.504540+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:33.889517+00:00", "trade", 14.3969, 1.0]
["2026-09-08T16:46:34.157716+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:34.258746+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:34.303758+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.052195+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.091093+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.091935+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.091935+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.092376+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.092627+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.092657+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.092857+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.094296+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.119907+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.195492+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.221057+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.221488+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.329691+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.329691+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.480821+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.481247+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.646420+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.646876+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.646911+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:35.647342+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:36.051720+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:36.138253+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:46:36.232900+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:46:36.401453+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:36.924448+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:36.924533+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:36.924789+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:36.976146+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:38.522924+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:38.523420+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:38.523465+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:38.524392+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:38.598739+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:38.599316+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:38.599501+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:38.930783+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:46:39.026984+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.027029+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.027039+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.027666+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.089999+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.198803+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.199404+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.497100+00:00", "trade", 14.3732, 46.0]
["2026-09-08T16:46:39.497855+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.498527+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.498567+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.519096+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.519737+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.519822+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.520574+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.520719+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.562309+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.563191+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.564188+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.616528+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.616969+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.617445+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:39.912141+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:40.089601+00:00", "trade", 14.375, 3.0]
["2026-09-08T16:46:40.849366+00:00", "trade", 14.37, 148.0]
["2026-09-08T16:46:40.849423+00:00", "trade", 14.37, 42.0]
["2026-09-08T16:46:40.849839+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:40.850004+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:40.850846+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:40.906704+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:41.599118+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:41.599273+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:41.599729+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:41.600211+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:41.934346+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:41.934401+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:41.934461+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:41.934507+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:41.935023+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:41.935599+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:41.935719+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:41.939198+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:41.952528+00:00", "trade", 14.3714, 65.0]
["2026-09-08T16:46:41.953126+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:41.953131+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:41.953166+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:42.782460+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:44.269265+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:45.066549+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:45.107135+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:45.220691+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:45.295308+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:45.295679+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:45.315376+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:45.318844+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:45.319731+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:45.363732+00:00", "trade", 14.375, 500.0]
["2026-09-08T16:46:45.418406+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:45.419008+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:45.419013+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:45.419479+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:45.470321+00:00", "trade", 14.375, 15.0]
["2026-09-08T16:46:45.612789+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:45.613301+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:46.017237+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:46.018004+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:46.120030+00:00", "trade", 14.37, 150.0]
["2026-09-08T16:46:46.120503+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:46.120638+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:46.120844+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:46.121024+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:46.121120+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:46.121385+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:46.121475+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:46.156243+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:46.156333+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:46.156399+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:46.241466+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:46.246879+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:46.317372+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:46.650189+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:46.949412+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:47.212728+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:47.212779+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:47.213295+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:47.313493+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:47.415982+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:47.416033+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:47.473855+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:47.598983+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:48.531188+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:48.531569+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:49.368200+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:49.368241+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:49.368251+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:49.368877+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:50.221363+00:00", "trade", 14.375, 3.0]
["2026-09-08T16:46:50.580001+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:50.592290+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:50.592330+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:51.091263+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:51.091313+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:51.191807+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:51.191857+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:51.681588+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:52.023262+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:52.183363+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:52.183408+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:52.200238+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:52.659968+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:52.885069+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:53.505145+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:54.043743+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:46:54.726794+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:54.726844+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:54.750605+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:55.147536+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:55.148017+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:55.217713+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:55.425797+00:00", "trade", 14.379, 245.0]
["2026-09-08T16:46:55.428639+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:46:55.808885+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:46:55.809442+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:55.810354+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:56.642470+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:56.643247+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:56.769086+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:56.838266+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:57.671580+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:57.800517+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:57.800562+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:57.803484+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:57.803583+00:00", "trade", 14.375, 7.0]
["2026-09-08T16:46:57.803613+00:00", "trade", 14.38, 4.0]
["2026-09-08T16:46:57.803619+00:00", "trade", 14.38, 52.0]
["2026-09-08T16:46:57.803625+00:00", "trade", 14.38, 42.0]
["2026-09-08T16:46:57.803649+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:46:57.803649+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:46:57.803652+00:00", "trade", 14.38, 42.0]
["2026-09-08T16:46:57.803652+00:00", "trade", 14.38, 25.0]
["2026-09-08T16:46:57.803658+00:00", "trade", 14.38, 15.0]
["2026-09-08T16:46:57.803667+00:00", "trade", 14.38, 328.0]
["2026-09-08T16:46:57.803670+00:00", "trade", 14.38, 52.0]
["2026-09-08T16:46:57.803670+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:46:57.803680+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:46:57.803695+00:00", "trade", 14.38, 58.0]
["2026-09-08T16:46:57.803697+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:46:57.803700+00:00", "trade", 14.38, 42.0]
["2026-09-08T16:46:57.803703+00:00", "trade", 14.38, 70.0]
["2026-09-08T16:46:57.803770+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:46:57.803811+00:00", "trade", 14.38, 2000.0]
["2026-09-08T16:46:57.803825+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:46:57.803845+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:46:57.803855+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:46:57.803870+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:46:57.803916+00:00", "trade", 14.375, 4.0]
["2026-09-08T16:46:57.804001+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804037+00:00", "trade", 14.38, 4.0]
["2026-09-08T16:46:57.804037+00:00", "trade", 14.38, 22.0]
["2026-09-08T16:46:57.804040+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:46:57.804116+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804131+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804136+00:00", "trade", 14.38, 27.0]
["2026-09-08T16:46:57.804136+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804196+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804206+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804236+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804241+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804246+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804276+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804291+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804306+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804447+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804452+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804485+00:00", "trade", 14.38, 120.0]
["2026-09-08T16:46:57.804557+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804572+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804592+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804637+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804722+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804752+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.804770+00:00", "trade", 14.38, 2.0]
["2026-09-08T16:46:57.804792+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.805073+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.805334+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.805439+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.806251+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.806356+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.808682+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.808682+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.809584+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.809599+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.812721+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.894300+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.894747+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.905031+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.905071+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.905512+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.924397+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:57.982215+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:58.025107+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:58.027984+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:58.189163+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:59.735168+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:59.735168+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:46:59.735183+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:00.001026+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:00.036462+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:47:00.101425+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:00.101902+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:00.135948+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:00.201890+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:00.201925+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:00.251072+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:00.352909+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:00.365469+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:00.365910+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:00.380800+00:00", "trade", 14.3801, 1.0]
["2026-09-08T16:47:00.451044+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:47:00.923573+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:00.924490+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:00.924490+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:00.924971+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:01.028202+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:01.030713+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:01.040762+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:01.041208+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:01.064541+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:01.068937+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:47:01.070498+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:01.141442+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:01.141442+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:01.155525+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:01.155961+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:01.241254+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:01.259563+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:01.502336+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:01.502356+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:01.502712+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:47:01.502726+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:01.502797+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:47:01.502827+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.502847+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.502847+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.502898+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.502908+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.503098+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.503183+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.503423+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.503454+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.503584+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.503584+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.503639+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.503900+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.503915+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.504080+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.506065+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.506516+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.521807+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.521912+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.525863+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:47:01.526298+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.526323+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.526639+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.528296+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:47:01.579224+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:01.973891+00:00", "trade", 14.3923, 1.0]
["2026-09-08T16:47:02.402294+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:02.475272+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:02.475673+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:02.476585+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:02.757118+00:00", "trade", 14.3714, 70.0]
["2026-09-08T16:47:03.028826+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:47:03.105523+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.120514+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.120694+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.120790+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.121255+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.121300+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.121336+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.121767+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.121777+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.122183+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.122619+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.130683+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.228120+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.400375+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.400851+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.488131+00:00", "trade", 14.384, 39.0]
["2026-09-08T16:47:03.488485+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:47:03.488590+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:47:03.488685+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.488765+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.488765+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.489006+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.489126+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.489567+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.489647+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.491727+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.492168+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.523934+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.975865+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:03.976246+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:04.032009+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:04.038865+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:04.131571+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:04.131576+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:04.131621+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:04.132328+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:04.531779+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:05.261782+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:05.262258+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:05.265586+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:05.269410+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:05.287508+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:05.287528+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:05.288490+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:05.288947+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:05.936799+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:05.937310+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:05.937310+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:05.937350+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:05.946723+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.109334+00:00", "trade", 14.377, 9.0]
["2026-09-08T16:47:06.137221+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.137442+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.177201+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.177322+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.177597+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.178033+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.178119+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.181191+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.223606+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:47:06.292466+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.292957+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.292997+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.293438+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.293478+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.293679+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.294676+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.295117+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.389908+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.442799+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.443285+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.443315+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.443766+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.443806+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.443806+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.445686+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.464170+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.466149+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.540276+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.568187+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.568213+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.568408+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.568684+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.568874+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.570713+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.571846+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.571859+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:06.572052+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.572077+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.572327+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.572798+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.572934+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.573164+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:06.573645+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:08.470462+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:08.470502+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:08.470948+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:08.471183+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:08.472105+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:08.764862+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:08.765128+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.434096+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.434136+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.434602+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.434797+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.435159+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.435208+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.435644+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.435735+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.436096+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.437053+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.437484+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.444741+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.895875+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.895900+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.896211+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.896407+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.896432+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.896432+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.896668+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:47:09.897763+00:00", "trade", 14.375, 5.0]
["2026-09-08T16:47:09.898035+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.898086+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:09.898476+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:10.441008+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:12.605629+00:00", "trade", 14.3762, 100.0]
["2026-09-08T16:47:13.191349+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:47:13.387406+00:00", "trade", 14.3762, 16.0]
["2026-09-08T16:47:13.481666+00:00", "trade", 14.37, 150.0]
["2026-09-08T16:47:13.481708+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:13.495812+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:47:13.598997+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:14.605393+00:00", "trade", 14.3762, 100.0]
["2026-09-08T16:47:15.073638+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:15.076084+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:15.076420+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:15.076540+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:15.109699+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:15.610687+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:15.611017+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:15.611073+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:15.611213+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:15.611649+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:15.612526+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:15.614335+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:15.643886+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:15.643946+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:15.643946+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:15.644347+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:17.907325+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:18.000331+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:18.000376+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:18.001133+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:18.001223+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:18.001274+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:18.001274+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:18.047333+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:18.121389+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:18.262485+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:18.262501+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:18.262957+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:18.802216+00:00", "trade", 14.3958, 57.0]
["2026-09-08T16:47:19.343640+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:19.344076+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:19.814531+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:47:19.814609+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:47:19.815680+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:47:19.815878+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:47:19.816110+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:19.816591+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:19.816994+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:47:19.816997+00:00", "trade", 14.375, 500.0]
["2026-09-08T16:47:19.818340+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:19.819096+00:00", "trade", 14.38, 400.0]
["2026-09-08T16:47:19.819177+00:00", "trade", 14.38, 8.0]
["2026-09-08T16:47:19.819633+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:19.820019+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:19.820064+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:19.820104+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:19.820986+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:19.844402+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:19.844527+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:19.931108+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:19.931584+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:20.066230+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:20.861328+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:21.740070+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:21.740236+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:21.742451+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:21.835763+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:21.848889+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:21.849331+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:22.033303+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:22.133347+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:22.133783+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:22.134264+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:22.743050+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:47:23.096434+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:47:23.097562+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:23.097562+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:23.098038+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:23.146789+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:23.796166+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:23.796627+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:24.045645+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:24.066454+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:24.320935+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:24.620178+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:24.620874+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:24.621310+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:24.664829+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:25.224657+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:25.306898+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:25.420953+00:00", "trade", 14.375, 11.0]
["2026-09-08T16:47:25.421571+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:25.697001+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:25.697448+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:25.814381+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:26.189571+00:00", "trade", 14.383, 100.0]
["2026-09-08T16:47:26.583924+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:47:26.583933+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:26.584575+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:26.586691+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:47:28.030126+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:28.030407+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:28.122130+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:28.122652+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:29.453362+00:00", "trade", 14.3808, 8.0]
["2026-09-08T16:47:29.724841+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:29.724854+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:47:29.725333+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:30.001054+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:30.265930+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:31.519245+00:00", "trade", 14.3898, 1.0]
["2026-09-08T16:47:32.120364+00:00", "trade", 14.3785, 100.0]
["2026-09-08T16:47:33.617274+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:34.102494+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:34.102595+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:34.154719+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:34.929809+00:00", "trade", 14.3781, 500.0]
["2026-09-08T16:47:34.930841+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:47:36.017379+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:36.121972+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:36.123045+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:36.344858+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:37.300228+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:38.159674+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:40.415064+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:47:40.831741+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:40.937012+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:41.596031+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:42.442601+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:42.522446+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:42.522446+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:42.522482+00:00", "trade", 14.38, 300.0]
["2026-09-08T16:47:42.522482+00:00", "trade", 14.38, 14.0]
["2026-09-08T16:47:42.522485+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:42.522488+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:42.522491+00:00", "trade", 14.38, 2.0]
["2026-09-08T16:47:42.522491+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:42.522494+00:00", "trade", 14.38, 4.0]
["2026-09-08T16:47:42.522509+00:00", "trade", 14.38, 22.0]
["2026-09-08T16:47:42.522527+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:47:42.522532+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:47:42.522546+00:00", "trade", 14.38, 17.0]
["2026-09-08T16:47:42.522554+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:42.522557+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:47:42.522567+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:47:42.522662+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:47:42.522712+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:47:42.522852+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:47:42.522867+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:47:42.522873+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.522878+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.523063+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.523108+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.523143+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.523233+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.523329+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.523369+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.523414+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.523429+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.523499+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.523549+00:00", "trade", 14.39, 216.0]
["2026-09-08T16:47:42.523624+00:00", "trade", 14.385, 3.0]
["2026-09-08T16:47:42.523725+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.523735+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.523765+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.523870+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.524110+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.524201+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.524647+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.524672+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.614806+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.625251+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:42.626219+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.630158+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:42.687725+00:00", "trade", 14.385, 30.0]
["2026-09-08T16:47:42.687728+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:47:42.688291+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.187029+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.187385+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.252149+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.252926+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.253106+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.253111+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.255051+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.255487+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.353079+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.353550+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.374465+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.374761+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.375247+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.375252+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.375708+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.375888+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.376370+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.376370+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.376846+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.478758+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.776417+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.777560+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:43.778021+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:44.336100+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:44.336240+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:44.336320+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:44.336761+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:44.336841+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:44.336841+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:44.337322+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:44.337363+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:44.340681+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:44.340801+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:44.341122+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:44.438554+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:44.494923+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:45.038988+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:45.464446+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:45.464488+00:00", "trade", 14.39, 19.0]
["2026-09-08T16:47:45.464536+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:45.464603+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:47:45.464603+00:00", "trade", 14.39, 11.0]
["2026-09-08T16:47:45.464627+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:47:45.464637+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:47:45.464666+00:00", "trade", 14.39, 25.0]
["2026-09-08T16:47:45.464672+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:47:45.464757+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:47:45.464822+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:47:45.464997+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:45.464997+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:45.465007+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:45.465163+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:45.465248+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:45.465363+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:45.465363+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:45.465408+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:45.465408+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:45.465489+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:45.465489+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:45.465529+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:45.465564+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:45.465764+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:45.465769+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:45.488924+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:45.489360+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:45.535987+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:47:45.637274+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:47:45.698036+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:47:45.698039+00:00", "trade", 14.395, 16.0]
["2026-09-08T16:47:45.941887+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:47:45.942484+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:46.187362+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:46.187843+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:46.204889+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:46.892387+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:47:47.553355+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:47.553806+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:47.623888+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:47.799831+00:00", "trade", 14.39, 50.0]
["2026-09-08T16:47:47.800388+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:47.800844+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:48.041687+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:48.053250+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:48.305601+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:48.306413+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:48.306413+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:49.106302+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:49.106778+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:49.601225+00:00", "trade", 14.3901, 25.0]
["2026-09-08T16:47:49.715623+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:49.715663+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:50.235441+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:50.235526+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:50.793740+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:50.794181+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:50.957074+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:50.957515+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:50.957951+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:50.984805+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:50.984865+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:50.985466+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:50.985561+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:50.985882+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:51.059588+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:51.321912+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:51.322068+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:51.628171+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:51.628888+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:52.449918+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:52.450199+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:52.783111+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:52.783111+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:52.783177+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:52.801134+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:54.000380+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:54.000410+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:54.000781+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:54.105981+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:54.106928+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:54.107394+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:54.180929+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:54.375047+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:54.375473+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:54.518904+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:54.835573+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:54.836019+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:54.938047+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:55.066338+00:00", "trade", 14.395, 93.0]
["2026-09-08T16:47:55.067435+00:00", "trade", 14.395, 5.0]
["2026-09-08T16:47:55.067555+00:00", "trade", 14.395, 8.0]
["2026-09-08T16:47:55.612083+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:47:55.612859+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:55.620146+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:55.620587+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:56.838201+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:56.838286+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:56.838918+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:56.850917+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:56.850922+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:56.851144+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:47:56.851147+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:47:56.851147+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:47:56.851177+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:47:56.851177+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:47:56.851180+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:47:56.851184+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:47:56.851186+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:47:56.851186+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:47:56.851187+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:47:56.851189+00:00", "trade", 14.39, 5.0]
["2026-09-08T16:47:56.851192+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:47:56.851219+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:47:56.851222+00:00", "trade", 14.39, 5.0]
["2026-09-08T16:47:56.851228+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:47:56.851237+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:47:56.851237+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:47:56.851247+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:47:56.851282+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:47:56.851403+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:47:56.851404+00:00", "trade", 14.39, 46.0]
["2026-09-08T16:47:56.851406+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:47:56.851409+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:47:56.851409+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:47:56.851494+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:56.851494+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:47:56.851505+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:56.851505+00:00", "trade", 14.38, 6.0]
["2026-09-08T16:47:56.851530+00:00", "trade", 14.38, 2.0]
["2026-09-08T16:47:56.851543+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:47:56.851553+00:00", "trade", 14.38, 98.0]
["2026-09-08T16:47:56.851556+00:00", "trade", 14.38, 2.0]
["2026-09-08T16:47:56.851573+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.851578+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.851588+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.851613+00:00", "trade", 14.38, 40.0]
["2026-09-08T16:47:56.851616+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:47:56.851619+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:47:56.851643+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.851649+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:56.851668+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.851683+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.851703+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.851715+00:00", "trade", 14.38, 400.0]
["2026-09-08T16:47:56.851748+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.851789+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.851789+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.851806+00:00", "trade", 14.38, 58.0]
["2026-09-08T16:47:56.851809+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.851829+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.851834+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.851834+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.851836+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:47:56.851849+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.851851+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:47:56.852015+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.852044+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.852095+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:56.852097+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:56.852097+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:56.852225+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.852255+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.852311+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:56.852317+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:56.852320+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.852355+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.852365+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.852380+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.852395+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.852445+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:47:56.852554+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:47:56.852556+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.852601+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.852631+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.852911+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.852951+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:47:56.852956+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853026+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:47:56.853026+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:47:56.853122+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853127+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853132+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853137+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853168+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:47:56.853168+00:00", "trade", 14.37, 25.0]
["2026-09-08T16:47:56.853177+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:47:56.853187+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853192+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853207+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853212+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853252+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853422+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853432+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853468+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853608+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853698+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853738+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853838+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853848+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.853989+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.854004+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.854505+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.854826+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.854936+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.855026+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.855046+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.855126+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.855303+00:00", "trade", 14.375, 24.0]
["2026-09-08T16:47:56.855387+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.855787+00:00", "trade", 14.375, 76.0]
["2026-09-08T16:47:56.855787+00:00", "trade", 14.375, 174.0]
["2026-09-08T16:47:56.856139+00:00", "trade", 14.375, 26.0]
["2026-09-08T16:47:56.856299+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.856505+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.860214+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.860259+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.923013+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.923449+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:56.952939+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:57.069537+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:57.069973+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:57.311077+00:00", "trade", 14.376, 10.0]
["2026-09-08T16:47:57.920959+00:00", "trade", 14.375, 50.0]
["2026-09-08T16:47:57.957506+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:58.513234+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:47:59.385411+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:00.001087+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:00.131372+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:00.170625+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:00.171101+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:00.171162+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:00.174149+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:00.174189+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:00.174630+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:00.227686+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:00.228162+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:00.407219+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:00.407224+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:00.427352+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:00.495960+00:00", "trade", 14.3836, 1.0]
["2026-09-08T16:48:00.528608+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:00.666190+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:00.696928+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:01.218731+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:01.218731+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:01.219207+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:01.219648+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:01.220089+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:01.220525+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:01.234533+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:01.234559+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:01.730524+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:01.731016+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:01.731016+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:01.731166+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:01.731452+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:02.880788+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:02.921989+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:48:03.628112+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:03.742149+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:04.191251+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:48:04.191254+00:00", "trade", 14.375, 62.0]
["2026-09-08T16:48:04.364485+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:48:04.365428+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:04.365864+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:04.570336+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:04.761983+00:00", "trade", 14.3742, 40.0]
["2026-09-08T16:48:05.360913+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:05.361274+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:05.361344+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:05.475305+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:48:06.119866+00:00", "trade", 14.3812, 12.0]
["2026-09-08T16:48:07.068183+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:07.068428+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:07.764456+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:07.838958+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:08.014732+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:08.014917+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:08.120283+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:08.501215+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:08.520575+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:08.521217+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:08.521217+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:08.521653+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:08.521658+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:48:08.521699+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:08.522170+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:08.524205+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:08.627816+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:08.876929+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:48:08.878022+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:08.878658+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:08.878934+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:08.879175+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:08.879375+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:09.000859+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:09.001090+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:09.114701+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:09.180550+00:00", "trade", 14.3724, 70.0]
["2026-09-08T16:48:09.180592+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:09.369267+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:09.369297+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:09.369733+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:09.369753+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:09.595370+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:11.692634+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:11.693094+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:11.759773+00:00", "trade", 14.3714, 101.0]
["2026-09-08T16:48:12.003004+00:00", "trade", 14.37, 125.0]
["2026-09-08T16:48:12.516456+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:12.516456+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:48:12.516459+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:48:12.516462+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:48:12.516475+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:12.516475+00:00", "trade", 14.37, 4.0]
["2026-09-08T16:48:12.516477+00:00", "trade", 14.37, 58.0]
["2026-09-08T16:48:12.516540+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:12.516585+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:12.516600+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:12.516610+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:12.516620+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:12.516675+00:00", "trade", 14.375, 40.0]
["2026-09-08T16:48:12.516701+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:12.516706+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:12.516706+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:12.516709+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:48:12.516709+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:12.516712+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:48:12.517071+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:12.517357+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:12.517397+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:12.517397+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:12.517437+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:12.517557+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:12.517738+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:12.517838+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:12.518921+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:12.520660+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:12.522399+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:12.522785+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:12.523682+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:12.775361+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:12.775802+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:13.009447+00:00", "trade", 14.365, 124.0]
["2026-09-08T16:48:13.015256+00:00", "trade", 14.365, 19.0]
["2026-09-08T16:48:13.017643+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:13.231191+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:13.275225+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:48:13.380614+00:00", "trade", 14.365, 399.0]
["2026-09-08T16:48:14.034935+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:14.035411+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:14.878198+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:14.878684+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:14.882982+00:00", "trade", 14.3691, 120.0]
["2026-09-08T16:48:15.004083+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:15.004529+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:15.023028+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:15.053756+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:15.054352+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:15.534385+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:15.535137+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:15.535468+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:15.535498+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:15.535623+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:15.536460+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:15.538660+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:15.539142+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:15.545021+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:16.018779+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:16.293548+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:16.295943+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:16.296379+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:16.733530+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:16.733530+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:16.734367+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:16.735690+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:16.990412+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:17.290261+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:17.703630+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:17.704482+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:17.800656+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:17.826793+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:17.827184+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:17.827685+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:17.833397+00:00", "trade", 14.3675, 100.0]
["2026-09-08T16:48:17.907230+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:18.439948+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:18.442690+00:00", "trade", 14.365, 17.0]
["2026-09-08T16:48:18.445047+00:00", "trade", 14.365, 1.0]
["2026-09-08T16:48:18.649573+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:48:18.776570+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:18.780268+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:19.150675+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:19.151152+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:19.153076+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:19.156239+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:19.156720+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:19.156720+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:19.157156+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:48:19.157636+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:19.157702+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:48:19.158158+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:48:19.158519+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:48:19.158990+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:48:19.159035+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:19.352837+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:48:19.353373+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:48:19.353844+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:48:19.354325+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:19.368604+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:48:19.369125+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:48:19.470101+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:19.880578+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:48:19.881114+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:48:19.946816+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:19.960017+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:48:19.960539+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:48:20.659866+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:48:20.659919+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:20.659929+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:20.660009+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:20.660149+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:20.660285+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:20.660315+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:20.660344+00:00", "trade", 14.37, 143.0]
["2026-09-08T16:48:20.660371+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:20.660386+00:00", "trade", 14.37, 36.0]
["2026-09-08T16:48:20.660386+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:20.660405+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:20.660430+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:20.660435+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:20.660446+00:00", "trade", 14.37, 54.0]
["2026-09-08T16:48:20.660460+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:20.660490+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:20.660491+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:20.660520+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.660525+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:20.660525+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.660605+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.660650+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.660801+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.660836+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.660836+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.660886+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.660946+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.660956+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.661026+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.661036+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.661147+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.661162+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.661167+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.661192+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.661242+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.661302+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.661518+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.663066+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.663492+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.676207+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.676233+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.676664+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.733367+00:00", "trade", 14.37, 30.0]
["2026-09-08T16:48:20.733945+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.734070+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.734932+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.735088+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.736205+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:48:20.737092+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.737253+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.799892+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.868992+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.869433+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:20.963226+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:21.016603+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:21.131096+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:21.246340+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:21.254996+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:21.255146+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:21.255161+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:21.255958+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:21.356833+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:21.458179+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:21.705371+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:48:21.705425+00:00", "trade", 14.37, 98.0]
["2026-09-08T16:48:21.706741+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:21.707468+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:21.771560+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.030347+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.030352+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.090214+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.090655+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.090670+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.105636+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.157534+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.157590+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.157635+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.158136+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.158487+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.158497+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.158627+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.186278+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.354298+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.354754+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.612798+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:22.887212+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:24.089920+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:24.400104+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:25.112851+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:26.396487+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:26.396898+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:26.402311+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:26.403273+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:26.403283+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:26.403719+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:26.404175+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.542180+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.542250+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.542681+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.542809+00:00", "trade", 14.38, 17.0]
["2026-09-08T16:48:27.542836+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.542841+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.543313+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.543403+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.543403+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.543428+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.543428+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.543438+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.543548+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.543643+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.543724+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.543834+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.543959+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.544405+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.549282+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.553377+00:00", "trade", 14.38, 75.0]
["2026-09-08T16:48:27.553968+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.553968+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.554123+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.554444+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.600955+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.600960+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.600970+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.716339+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.716781+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.803527+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:27.803577+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:28.945546+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:28.946258+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:28.946418+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:28.946498+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:28.946699+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:28.946899+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:28.961199+00:00", "trade", 14.375, 157.0]
["2026-09-08T16:48:28.961202+00:00", "trade", 14.375, 4.0]
["2026-09-08T16:48:28.962106+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:28.962582+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:28.991170+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:29.951216+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:29.951582+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:29.951652+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:29.951652+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:29.952058+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:29.993723+00:00", "trade", 14.375, 96.0]
["2026-09-08T16:48:29.993726+00:00", "trade", 14.375, 65.0]
["2026-09-08T16:48:30.001109+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:30.045446+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:48:30.994846+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:30.995312+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:30.995637+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:30.996083+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:31.015057+00:00", "trade", 14.3726, 2.0]
["2026-09-08T16:48:31.015427+00:00", "trade", 14.3726, 1.0]
["2026-09-08T16:48:31.125161+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:31.242717+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:48:31.749953+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:31.749958+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:31.750038+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:31.750409+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:31.750530+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:31.982397+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:31.982447+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:31.982883+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:32.108108+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:48:32.109158+00:00", "trade", 14.375, 2.0]
["2026-09-08T16:48:32.148864+00:00", "trade", 14.375, 499.0]
["2026-09-08T16:48:33.424637+00:00", "trade", 14.3774, 3.0]
["2026-09-08T16:48:34.599367+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:34.599413+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:34.599828+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:34.599828+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:34.599894+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:34.675570+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:48:34.784564+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:34.784631+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:34.784637+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:34.784637+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:34.784640+00:00", "trade", 14.37, 161.0]
["2026-09-08T16:48:34.784649+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:34.784830+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:34.784847+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:34.785255+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:34.785275+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:34.785280+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:34.785295+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:34.785298+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:34.785340+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:34.785345+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:34.785395+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:34.785420+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:34.785452+00:00", "trade", 14.37, 700.0]
["2026-09-08T16:48:34.785516+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:34.785576+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:34.785631+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:34.785821+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:34.785861+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:34.785871+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:34.786107+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:34.786398+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:34.786738+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:34.827480+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:34.827566+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:34.827927+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:34.889187+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:34.889187+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:34.899863+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:35.618945+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:35.619246+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:35.802653+00:00", "trade", 14.3673, 2000.0]
["2026-09-08T16:48:35.804006+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:36.450378+00:00", "trade", 14.3677, 2.0]
["2026-09-08T16:48:36.968979+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:36.969035+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:36.969035+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:36.969100+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:36.969856+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:36.969942+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:36.969957+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:36.970418+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:36.992716+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:37.382158+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:37.522848+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:37.523204+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:38.203794+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:38.205834+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:38.829489+00:00", "trade", 14.365, 12.0]
["2026-09-08T16:48:38.833215+00:00", "trade", 14.365, 4.0]
["2026-09-08T16:48:38.836866+00:00", "trade", 14.365, 18.0]
["2026-09-08T16:48:38.924971+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:38.925663+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:39.025613+00:00", "trade", 14.3756, 1.0]
["2026-09-08T16:48:39.633986+00:00", "trade", 14.3743, 30.0]
["2026-09-08T16:48:39.635373+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:39.740962+00:00", "trade", 14.3601, 2.0]
["2026-09-08T16:48:40.160328+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:40.401943+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:40.402374+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:40.473258+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:40.473378+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:40.473729+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:40.473779+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:40.474290+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:40.474365+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:40.528574+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:40.529457+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:40.574178+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:40.574203+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:40.574228+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:40.742025+00:00", "trade", 14.365, 6.0]
["2026-09-08T16:48:40.846406+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:41.405066+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:41.405109+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:41.405582+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:41.406029+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:41.708288+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:41.883510+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:42.071082+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:42.093656+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:42.093701+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:42.094372+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:43.715813+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:44.443535+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:44.840145+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:45.629434+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:45.629900+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:46.256728+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:47.268533+00:00", "trade", 14.365, 3.0]
["2026-09-08T16:48:47.322871+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:47.988315+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:47.988361+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:47.988932+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:47.989233+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:47.989258+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:47.989262+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:47.989265+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:47.989293+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:47.989308+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:48:47.989319+00:00", "trade", 14.37, 16.0]
["2026-09-08T16:48:47.989323+00:00", "trade", 14.37, 54.0]
["2026-09-08T16:48:47.989328+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:47.989328+00:00", "trade", 14.37, 49.0]
["2026-09-08T16:48:47.989331+00:00", "trade", 14.37, 3.0]
["2026-09-08T16:48:47.989334+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:47.989334+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:48:47.989340+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:47.989353+00:00", "trade", 14.37, 13.0]
["2026-09-08T16:48:47.989353+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:47.989358+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:47.989373+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:47.989398+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:47.989433+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:47.989603+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:48:47.989603+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.989605+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:48:47.989639+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.989709+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.989899+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.989934+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.989979+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.990100+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.990195+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.990420+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.990486+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.990666+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.990686+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.990927+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.992485+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.993234+00:00", "trade", 14.38, 4.0]
["2026-09-08T16:48:47.993468+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.993748+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.993799+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.993799+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.993804+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.993854+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.993889+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.993984+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.994505+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.994610+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.995112+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.995703+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.996184+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.999342+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.999652+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:47.999707+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:48.003963+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:48.031326+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:48:48.031642+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:48:48.031741+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:48:48.031939+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:48:48.032245+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:48.032676+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:48.032691+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:48.032716+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:48.038159+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:48.041027+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:48:48.055430+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:48.098407+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:48.752655+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:48.753096+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:48.799478+00:00", "trade", 14.375, 500.0]
["2026-09-08T16:48:48.800419+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:48.801176+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:48.801667+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:49.065926+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:49.065966+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:49.065981+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:49.066031+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:49.076611+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:49.077514+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:49.077975+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:49.441360+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:49.899746+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:50.000416+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:50.000882+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:50.532819+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:50.937136+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:50.997366+00:00", "trade", 14.3746, 2.0]
["2026-09-08T16:48:51.000898+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:51.389578+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:51.390661+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:51.391112+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:51.415801+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:52.476381+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:52.915597+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:53.015790+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:53.015841+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:53.360601+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:53.676233+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:54.459341+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:48:54.459402+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:54.459453+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:54.459979+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:54.470785+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:54.718484+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:54.718550+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:55.460442+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:48:55.460445+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:48:55.460802+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:55.461489+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:48:55.800646+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:55.803282+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:55.803733+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:55.867738+00:00", "trade", 14.3879, 100.0]
["2026-09-08T16:48:56.064634+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:56.170226+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:56.986655+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:57.091665+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:57.861839+00:00", "trade", 14.375, 99.0]
["2026-09-08T16:48:57.861843+00:00", "trade", 14.375, 101.0]
["2026-09-08T16:48:57.861954+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:57.862525+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:57.862771+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:57.863292+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:58.109257+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:58.109373+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:58.109418+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:58.223249+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:58.223951+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:58.224417+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:58.575399+00:00", "trade", 14.375, 281.0]
["2026-09-08T16:48:58.654075+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:58.886232+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:58.886708+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:58.909713+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:58.909758+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:58.910325+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:59.374685+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:59.374771+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:48:59.375252+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:00.001142+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:00.376009+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:00.519777+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:00.520604+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:00.520719+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:00.521190+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:00.574000+00:00", "trade", 14.38, 1000.0]
["2026-09-08T16:49:00.574552+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:00.574617+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:00.576813+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:00.577173+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:00.577239+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:01.019437+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:01.019487+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:01.020248+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:01.020364+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:01.020474+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:01.020564+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:01.728475+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:01.812845+00:00", "trade", 14.3764, 1.0]
["2026-09-08T16:49:02.063217+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:02.543345+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:02.543395+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:02.666463+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:02.666463+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:02.740887+00:00", "trade", 14.3774, 1.0]
["2026-09-08T16:49:02.853879+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:03.394821+00:00", "trade", 14.3722, 28.0]
["2026-09-08T16:49:04.143694+00:00", "trade", 14.3764, 24.0]
["2026-09-08T16:49:04.144711+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:49:04.294349+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:04.463887+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:04.463897+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:04.464404+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:04.464764+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:04.581711+00:00", "trade", 14.3764, 1.0]
["2026-09-08T16:49:04.653664+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:04.654000+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:04.654426+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:04.654466+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:04.654842+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:04.654942+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:04.755978+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:04.772853+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:04.772853+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:04.773304+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:04.877617+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:05.052865+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:05.052915+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:05.108883+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:05.213126+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:05.213798+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:05.213798+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:05.214284+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:05.321199+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:05.821209+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:05.821239+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:05.935747+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:05.936198+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:06.130594+00:00", "trade", 14.3715, 12.0]
["2026-09-08T16:49:06.135788+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:06.135788+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:06.136224+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:06.136655+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:06.239520+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:06.239620+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:06.643351+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:06.643382+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:06.666617+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:06.666632+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:06.668331+00:00", "trade", 14.3762, 18.0]
["2026-09-08T16:49:06.671964+00:00", "trade", 14.3879, 100.0]
["2026-09-08T16:49:06.806961+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:06.807442+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:06.930540+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:06.930565+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:06.989520+00:00", "trade", 14.379, 500.0]
["2026-09-08T16:49:07.007851+00:00", "trade", 14.375, 500.0]
["2026-09-08T16:49:07.167920+00:00", "trade", 14.38, 3.0]
["2026-09-08T16:49:07.444805+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:07.444840+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:07.444903+00:00", "trade", 14.37, 16.0]
["2026-09-08T16:49:07.444906+00:00", "trade", 14.37, 10.0]
["2026-09-08T16:49:07.444906+00:00", "trade", 14.37, 33.0]
["2026-09-08T16:49:07.445162+00:00", "trade", 14.37, 41.0]
["2026-09-08T16:49:07.445451+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:07.446128+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:07.461088+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:08.123947+00:00", "trade", 14.375, 106.0]
["2026-09-08T16:49:08.125510+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:08.130466+00:00", "trade", 14.37, 16.0]
["2026-09-08T16:49:08.130467+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:08.143737+00:00", "trade", 14.37, 8.0]
["2026-09-08T16:49:09.154639+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:49:09.930477+00:00", "trade", 14.3878, 21.0]
["2026-09-08T16:49:11.401826+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:49:12.575668+00:00", "trade", 14.375, 400.0]
["2026-09-08T16:49:12.858229+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:12.858690+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:13.029421+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:13.029907+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:13.029957+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:13.030679+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:13.030814+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:13.031291+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:13.053203+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:14.684166+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:14.710534+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:14.907293+00:00", "trade", 14.375, 131.0]
["2026-09-08T16:49:15.181119+00:00", "trade", 14.3726, 1.0]
["2026-09-08T16:49:15.217696+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:15.318917+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:15.319444+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:15.738872+00:00", "trade", 14.375, 36.0]
["2026-09-08T16:49:15.739621+00:00", "trade", 14.375, 36.0]
["2026-09-08T16:49:17.141602+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:17.142083+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:17.395136+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:19.718758+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:19.821914+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:19.921405+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:19.921451+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:19.921977+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:19.922548+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:19.922663+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:19.941102+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:20.779197+00:00", "trade", 14.37, 60.0]
["2026-09-08T16:49:20.973485+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:20.973646+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:20.974082+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:21.003922+00:00", "trade", 14.375, 10.0]
["2026-09-08T16:49:21.004459+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:21.007314+00:00", "trade", 14.375, 63.0]
["2026-09-08T16:49:22.503364+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:49:22.503989+00:00", "trade", 14.375, 26.0]
["2026-09-08T16:49:22.504425+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:22.504947+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:23.243345+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:23.394555+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:24.504043+00:00", "trade", 14.375, 50.0]
["2026-09-08T16:49:25.521559+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:25.521599+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:25.522040+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:25.622670+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:25.668750+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:25.669185+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:25.702678+00:00", "trade", 14.375, 3.0]
["2026-09-08T16:49:25.704530+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:25.705980+00:00", "trade", 14.375, 7.0]
["2026-09-08T16:49:25.706038+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:25.706088+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:25.706795+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:25.706945+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:25.707346+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:25.843702+00:00", "trade", 14.375, 28.0]
["2026-09-08T16:49:26.568898+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:26.569339+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:26.569775+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:26.746818+00:00", "trade", 14.3884, 1100.0]
["2026-09-08T16:49:27.197870+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:27.197875+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:29.001700+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:29.002176+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:29.078763+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:29.108770+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:29.109251+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:29.156829+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:29.183598+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:29.780173+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:30.001175+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:30.600055+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:30.600496+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:30.701968+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:31.105103+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:31.105579+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:31.105579+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:31.758731+00:00", "trade", 14.375, 3.0]
["2026-09-08T16:49:31.795945+00:00", "trade", 14.3719, 9.0]
["2026-09-08T16:49:32.660060+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:34.129904+00:00", "trade", 14.3757, 1.0]
["2026-09-08T16:49:34.130999+00:00", "trade", 14.375, 9.0]
["2026-09-08T16:49:34.924155+00:00", "trade", 14.375, 7.0]
["2026-09-08T16:49:34.929789+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:34.929823+00:00", "trade", 14.37, 17.0]
["2026-09-08T16:49:34.947554+00:00", "trade", 14.37, 11.0]
["2026-09-08T16:49:35.004758+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:35.382103+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:49:35.383174+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:35.383209+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:35.383650+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:35.383690+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:35.452910+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:35.665501+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:36.223269+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:36.223725+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:36.330589+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:36.330640+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:36.331151+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:36.331547+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:36.508558+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:38.542469+00:00", "trade", 14.375, 300.0]
["2026-09-08T16:49:39.068674+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:39.068739+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:39.069240+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:39.069576+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:39.069641+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:39.070032+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:39.070117+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:39.269672+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:39.270133+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:39.270133+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:39.270630+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:39.270630+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:39.674204+00:00", "trade", 14.3717, 30.0]
["2026-09-08T16:49:40.169600+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:40.169655+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:40.169655+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:40.170081+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:40.170427+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:40.170512+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:40.193246+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:41.878471+00:00", "trade", 14.375, 1391.0]
["2026-09-08T16:49:41.879526+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:41.879962+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:41.880403+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:42.920284+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:43.593592+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:43.869569+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:43.972549+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:43.972594+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:43.973161+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:45.101202+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:45.144064+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:45.427734+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:45.427784+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:45.428606+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:45.428691+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:45.951912+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:45.952358+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:45.952869+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:45.953225+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:45.953360+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:46.522526+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:46.522901+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:46.636106+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:47.259380+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:47.521234+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:48.209758+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:49.023927+00:00", "trade", 14.375, 47.0]
["2026-09-08T16:49:49.028183+00:00", "trade", 14.375, 15.0]
["2026-09-08T16:49:49.031839+00:00", "trade", 14.375, 3.0]
["2026-09-08T16:49:49.035343+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:49:49.038987+00:00", "trade", 14.375, 71.0]
["2026-09-08T16:49:49.049241+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:49.049678+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:49.136879+00:00", "trade", 14.37, 43.0]
["2026-09-08T16:49:49.190618+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:49.440593+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:49.440603+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:49.441049+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:49.441450+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:49.441926+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:49.542882+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:49.557487+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:49.829304+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:49.927097+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.007578+00:00", "trade", 14.37, 5.0]
["2026-09-08T16:49:50.007578+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.008050+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.008074+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.008511+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.008526+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.008952+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.029245+00:00", "trade", 14.37, 9.0]
["2026-09-08T16:49:50.047766+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:49:50.049217+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.154373+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.154373+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.218220+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.322904+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.332327+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.332352+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.332768+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.436124+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.534483+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.534493+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.534964+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.535415+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.535841+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.802401+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.802401+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.826187+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:50.826628+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:51.070509+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:51.070549+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:51.292528+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:51.293009+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:51.438906+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:51.438932+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:51.515203+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:51.618920+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:51.733535+00:00", "trade", 14.3728, 430.0]
["2026-09-08T16:49:51.968168+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:49:51.968168+00:00", "trade", 14.375, 106.0]
["2026-09-08T16:49:51.968377+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:52.022761+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:52.023202+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:52.135620+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:52.135665+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:52.136231+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:52.136317+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:52.156460+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:52.157943+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:52.158179+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:52.158224+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:52.204474+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:52.205116+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:52.206278+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:52.353734+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:52.679470+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:52.830204+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:53.759541+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:53.759597+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:53.882045+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:49:53.882103+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:54.533750+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:54.695435+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:54.792796+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:54.792842+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:54.793633+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:54.793719+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:54.836280+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:55.021596+00:00", "trade", 14.375, 28.0]
["2026-09-08T16:49:55.022300+00:00", "trade", 14.375, 97.0]
["2026-09-08T16:49:55.022941+00:00", "trade", 14.375, 19.0]
["2026-09-08T16:49:55.030452+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:55.035144+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:55.035194+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:55.036156+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:55.252406+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:55.549629+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:55.549689+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:55.774228+00:00", "trade", 14.375, 112.0]
["2026-09-08T16:49:56.334663+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:56.486934+00:00", "trade", 14.37, 148.0]
["2026-09-08T16:49:56.487587+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:56.563954+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:49:56.569739+00:00", "trade", 14.375, 399.0]
["2026-09-08T16:49:56.646675+00:00", "trade", 14.37, 499.0]
["2026-09-08T16:49:56.725159+00:00", "trade", 14.375, 499.0]
["2026-09-08T16:49:56.804174+00:00", "trade", 14.375, 499.0]
["2026-09-08T16:49:56.881296+00:00", "trade", 14.37, 499.0]
["2026-09-08T16:49:56.881394+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:56.881394+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:56.881444+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:56.956640+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:49:56.956658+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:56.956724+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:56.965352+00:00", "trade", 14.37, 399.0]
["2026-09-08T16:49:57.038877+00:00", "trade", 14.37, 499.0]
["2026-09-08T16:49:57.115142+00:00", "trade", 14.375, 159.0]
["2026-09-08T16:49:57.967127+00:00", "trade", 14.375, 9.0]
["2026-09-08T16:49:58.904907+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:58.904967+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:58.905016+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:49:58.905453+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:58.905488+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:58.906726+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:58.907208+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:58.907211+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:49:59.050689+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:59.051496+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:59.341797+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:59.640358+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:49:59.640408+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:00.001192+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:00.038777+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:00.040356+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:00.040626+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:00.388300+00:00", "trade", 14.3879, 100.0]
["2026-09-08T16:50:00.782668+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:00.783264+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:00.894289+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:01.223142+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:01.223211+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:01.224080+00:00", "trade", 14.375, 91.0]
["2026-09-08T16:50:01.225319+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:01.226274+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:01.227181+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:01.227372+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:01.385293+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:01.671969+00:00", "trade", 14.3726, 2.0]
["2026-09-08T16:50:01.673709+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:01.800216+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:50:01.966427+00:00", "trade", 14.375, 11.0]
["2026-09-08T16:50:02.060230+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:02.060571+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:02.061237+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:02.087881+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:02.094030+00:00", "trade", 14.3879, 100.0]
["2026-09-08T16:50:02.343269+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:02.343294+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:02.343324+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:02.786339+00:00", "trade", 14.3726, 1.0]
["2026-09-08T16:50:02.787707+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:03.364951+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:04.954781+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:05.004375+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:50:05.279249+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:05.688882+00:00", "trade", 14.375, 43.0]
["2026-09-08T16:50:05.706461+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:05.784146+00:00", "trade", 14.3753, 1.0]
["2026-09-08T16:50:05.806419+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:05.847943+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:06.156072+00:00", "trade", 14.3726, 2.0]
["2026-09-08T16:50:06.200332+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:06.200908+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:06.201264+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:06.291953+00:00", "trade", 14.3763, 200.0]
["2026-09-08T16:50:06.292577+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:07.318640+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:07.691197+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:07.993693+00:00", "trade", 14.3726, 1.0]
["2026-09-08T16:50:08.124243+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:08.327161+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:08.327196+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:08.335100+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:08.438090+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:09.930959+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:09.931014+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:09.931024+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:10.464750+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:10.465021+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:11.516760+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:11.516820+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:11.516915+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:11.517131+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:11.971023+00:00", "trade", 14.3701, 200.0]
["2026-09-08T16:50:12.030516+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:50:13.188736+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:13.190044+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:13.437313+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:13.437373+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:13.703910+00:00", "trade", 14.375, 5.0]
["2026-09-08T16:50:13.704975+00:00", "trade", 14.37, 6.0]
["2026-09-08T16:50:14.297531+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:14.297591+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:14.790815+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:14.790865+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:14.949348+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:14.949368+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:14.949804+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.052513+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.128354+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.128810+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.232833+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.232883+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.384444+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.384920+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.384935+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.488832+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.488852+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.489293+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.511027+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:50:15.593416+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.638997+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:50:15.649254+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.649279+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.649725+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.752961+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.940449+00:00", "trade", 14.375, 148.0]
["2026-09-08T16:50:15.940507+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.940553+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:15.941259+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:16.531886+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:16.703058+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:16.703093+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:16.849266+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:16.849737+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:16.903400+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:16.903450+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:16.903500+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:16.904072+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:17.004080+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:17.357489+00:00", "trade", 14.3752, 1.0]
["2026-09-08T16:50:17.482288+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:17.483191+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:17.538873+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:17.538873+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:17.541750+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:17.644625+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:17.711374+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:17.711900+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:18.193863+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:18.193868+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:18.204543+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:18.204984+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:19.526746+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:19.526846+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:19.548077+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:19.649498+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:19.682878+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:19.682923+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:19.724427+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:19.829843+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:20.102025+00:00", "trade", 14.3722, 72.0]
["2026-09-08T16:50:20.404055+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:50:20.788881+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:20.788881+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:20.789312+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:20.895164+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:20.977751+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:20.978187+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:21.238572+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:21.238622+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:21.331212+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:21.331283+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:21.357469+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:50:21.357525+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:21.357535+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:21.358377+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:21.358843+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:21.358848+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:21.359284+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:21.456693+00:00", "trade", 14.3737, 1.0]
["2026-09-08T16:50:21.461407+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:23.606916+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:23.606921+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:23.619446+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:23.722120+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:24.643341+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:50:24.643940+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:24.643980+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:24.667551+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:24.768251+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:24.957316+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:24.960072+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:24.971991+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.010513+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.054658+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.072189+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.072239+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.072746+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.173085+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.175511+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.179004+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.180633+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.181034+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.181244+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.181409+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.181971+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.188927+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.213967+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.218618+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.236661+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.237157+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.335807+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.335862+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.459973+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.460023+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.460339+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.460629+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:25.980929+00:00", "trade", 14.375, 1.0]
["2026-09-08T16:50:25.999773+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:26.005256+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:26.005617+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:26.268693+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:26.296354+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:26.296510+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:26.303356+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:26.304278+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:26.326280+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:26.338419+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:26.554966+00:00", "trade", 14.375, 67.0]
["2026-09-08T16:50:26.555793+00:00", "trade", 14.375, 33.0]
["2026-09-08T16:50:26.565841+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:26.919560+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:50:26.919653+00:00", "trade", 14.375, 50.0]
["2026-09-08T16:50:26.919708+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:26.919708+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:26.919708+00:00", "trade", 14.38, 12.0]
["2026-09-08T16:50:26.919713+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:26.919713+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:26.919713+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:26.919719+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:26.919723+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:26.919726+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:26.919726+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:26.919728+00:00", "trade", 14.38, 56.0]
["2026-09-08T16:50:26.919728+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:26.919731+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:26.919743+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:26.919748+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:26.919774+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:26.919819+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:26.919824+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:26.919849+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:26.919859+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:26.919909+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:26.920050+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.920084+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.920305+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.920330+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.920555+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.920620+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.920640+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.920640+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.920667+00:00", "trade", 14.38, 47.0]
["2026-09-08T16:50:26.920686+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.920696+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.920871+00:00", "trade", 14.39, 169.0]
["2026-09-08T16:50:26.920901+00:00", "trade", 14.385, 11.0]
["2026-09-08T16:50:26.920936+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.920943+00:00", "trade", 14.38, 30.0]
["2026-09-08T16:50:26.920991+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.921001+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.921252+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.921262+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.921447+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.922826+00:00", "trade", 14.38, 5.0]
["2026-09-08T16:50:26.951915+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.966455+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.966740+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:26.992261+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.023325+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.024726+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:50:27.024802+00:00", "trade", 14.385, 148.0]
["2026-09-08T16:50:27.024802+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:50:27.026582+00:00", "trade", 14.385, 110.0]
["2026-09-08T16:50:27.028913+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.070643+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.071605+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.124576+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.125689+00:00", "trade", 14.38, 28.0]
["2026-09-08T16:50:27.125689+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.125749+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.126040+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.126651+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.155700+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.155710+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.157209+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.157665+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.162316+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.162466+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.162622+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.303226+00:00", "trade", 14.38, 172.0]
["2026-09-08T16:50:27.303227+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.303229+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:27.303232+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:50:27.303232+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:27.303277+00:00", "trade", 14.38, 75.0]
["2026-09-08T16:50:27.303280+00:00", "trade", 14.38, 10.0]
["2026-09-08T16:50:27.303283+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:27.303352+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.303462+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.303536+00:00", "trade", 14.38, 7.0]
["2026-09-08T16:50:27.303538+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:50:27.303933+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:27.303988+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:27.304023+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:27.304279+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:27.304359+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:27.304439+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:27.304550+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:27.304976+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:27.305056+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:27.305427+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:27.306735+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:27.307206+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:27.322366+00:00", "trade", 14.375, 70.0]
["2026-09-08T16:50:27.332346+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:27.409444+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:27.412274+00:00", "trade", 14.38, 7.0]
["2026-09-08T16:50:27.412274+00:00", "trade", 14.38, 6.0]
["2026-09-08T16:50:27.412306+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:27.412311+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:27.412331+00:00", "trade", 14.38, 20.0]
["2026-09-08T16:50:27.412351+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:27.412352+00:00", "trade", 14.38, 5.0]
["2026-09-08T16:50:27.412359+00:00", "trade", 14.38, 24.0]
["2026-09-08T16:50:27.412542+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:27.412642+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.412732+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.412852+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.412882+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.412943+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.412958+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.413008+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.413048+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.413133+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.413153+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.413213+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.413223+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.413263+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.413334+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.413379+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.413414+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.413424+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.413489+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.432524+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.520388+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.622837+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.650493+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.653039+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.653064+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.653340+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.653405+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.664487+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.672215+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.676726+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.741315+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.741876+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.744292+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.744297+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.744332+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.745094+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.745174+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.745219+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.792546+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.800711+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.801769+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.804129+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.806790+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.810058+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.810936+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.811687+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.811842+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.811943+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.814769+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.814804+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.825310+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.851467+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.861491+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.872505+00:00", "trade", 14.385, 49.0]
["2026-09-08T16:50:27.904137+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.906889+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.908332+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.934520+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.945616+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.963539+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.963824+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.964000+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:27.964035+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.011022+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.070097+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.081003+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.137408+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.145372+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.402434+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.402544+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.402654+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.403867+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.404103+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.404178+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.412452+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.412503+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.413054+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.413350+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.413500+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.418612+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.426085+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.427508+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.485757+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.486368+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.624427+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.624452+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.727437+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.727440+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:50:28.727618+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.727623+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.736740+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.736800+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.736810+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.737206+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.751555+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.861767+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.869155+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.869200+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.871230+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.871701+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.871806+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.875415+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.880261+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.889193+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.893884+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.901637+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.905351+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.907025+00:00", "trade", 14.385, 44.0]
["2026-09-08T16:50:28.913686+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.937643+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.937719+00:00", "trade", 14.39, 20.0]
["2026-09-08T16:50:28.937753+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:28.937758+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:50:28.937848+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:50:28.937869+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:50:28.937884+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:50:28.938064+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:50:28.938069+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:50:28.938069+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:50:28.939477+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:50:28.943582+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:28.943757+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:28.943818+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:28.943833+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:28.943953+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:28.944048+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:28.944048+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:28.944063+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:28.944088+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:28.947196+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:28.960372+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:28.962848+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:28.962853+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:28.962883+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:28.962913+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:28.972080+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:28.989476+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.037486+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.037501+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.037511+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.037801+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.037836+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.037912+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.037957+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.038012+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.038142+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.055418+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.063092+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.063127+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.071015+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.202022+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.202849+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.203741+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.212928+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.294939+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.294979+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.294989+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.295124+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.399718+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.400169+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.465710+00:00", "trade", 14.395, 11.0]
["2026-09-08T16:50:29.500904+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.500919+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.502974+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.518967+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.520100+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.520521+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.606686+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.606731+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.607758+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.607859+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.623506+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:29.802522+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.001215+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.078680+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.092543+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.093169+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.127867+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.134097+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.134608+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.143354+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.143369+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.284555+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.285011+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.398140+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.398140+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.433730+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.434181+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.462881+00:00", "trade", 14.3927, 10.0]
["2026-09-08T16:50:30.463242+00:00", "trade", 14.3927, 1.0]
["2026-09-08T16:50:30.545366+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.545381+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.697969+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:50:30.697999+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:50:30.698003+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:50:30.698004+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.698006+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:50:30.698006+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:50:30.698029+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:50:30.698053+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:50:30.698074+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:50:30.698089+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.698099+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.698114+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.698144+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.698515+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.698525+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.698560+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.698562+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:50:30.698576+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.698611+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.698791+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.698931+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.699062+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.699527+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:50:30.699530+00:00", "trade", 14.39, 14.0]
["2026-09-08T16:50:30.699530+00:00", "trade", 14.39, 46.0]
["2026-09-08T16:50:30.699533+00:00", "trade", 14.39, 40.0]
["2026-09-08T16:50:30.699560+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:50:30.699563+00:00", "trade", 14.39, 53.0]
["2026-09-08T16:50:30.699566+00:00", "trade", 14.39, 47.0]
["2026-09-08T16:50:30.699573+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.699603+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.699648+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.700430+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.700525+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.700926+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.702278+00:00", "trade", 14.39, 4.0]
["2026-09-08T16:50:30.704229+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.704988+00:00", "trade", 14.385, 31.0]
["2026-09-08T16:50:30.737192+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.804047+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.804062+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.804062+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.804067+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.804488+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.804899+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.805450+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.805901+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.810487+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.837113+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:50:30.837201+00:00", "trade", 14.39, 136.0]
["2026-09-08T16:50:30.837692+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.838133+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.838268+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.838709+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.838784+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.838864+00:00", "trade", 14.39, 59.0]
["2026-09-08T16:50:30.838915+00:00", "trade", 14.39, 143.0]
["2026-09-08T16:50:30.838965+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.838969+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:50:30.838969+00:00", "trade", 14.39, 52.0]
["2026-09-08T16:50:30.839100+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:50:30.839101+00:00", "trade", 14.39, 73.0]
["2026-09-08T16:50:30.839215+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:50:30.839275+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:50:30.839280+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:30.839331+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:50:30.839331+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:50:30.839333+00:00", "trade", 14.39, 500.0]
["2026-09-08T16:50:30.839481+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.839521+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.839521+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.839546+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.839549+00:00", "trade", 14.39, 75.0]
["2026-09-08T16:50:30.839616+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.839626+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.839641+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.839727+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.839792+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.839817+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.839852+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.839872+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.839892+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.839992+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.840052+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.840072+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.840098+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.840218+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.840338+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.842003+00:00", "trade", 14.39, 10.0]
["2026-09-08T16:50:30.860762+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.888082+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.933620+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.933851+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.938838+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.938853+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.939198+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.939289+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.939644+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.939715+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.939730+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.939770+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:30.939775+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.068125+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.068130+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.068306+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.069068+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.069103+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.069940+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.176183+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.176614+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.176654+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.183685+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.260629+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.261310+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.261736+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.284440+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.296925+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.309560+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.436382+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.480437+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.481063+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.481515+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.547968+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.547968+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.587477+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.587943+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.596493+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.597837+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.597857+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.598884+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.598944+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.600042+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.700882+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.766017+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.767340+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.767385+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:31.812082+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.003472+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.100995+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.213748+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.356954+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.356984+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.383803+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.383828+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.383933+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.461443+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.488247+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.512926+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.512945+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.533800+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.534818+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.635407+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.635502+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.736969+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.737400+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.737836+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.750391+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.791063+00:00", "trade", 14.3762, 24.0]
["2026-09-08T16:50:32.840560+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.841052+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.861741+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.861761+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.867535+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:32.908165+00:00", "trade", 14.395, 2.0]
["2026-09-08T16:50:32.970565+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:33.074688+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:33.074688+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:33.077652+00:00", "trade", 14.3926, 25.0]
["2026-09-08T16:50:33.078392+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:33.078853+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:33.104358+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:33.104509+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:33.120502+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:33.403681+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:33.418506+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:33.434244+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:33.443531+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:33.444438+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:33.544311+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:34.243275+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:34.243791+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:34.434024+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:34.434029+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:34.434475+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:34.535062+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.073156+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.075331+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.085696+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.086147+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.166954+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.169205+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.182546+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.216703+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.306662+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.459606+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.579537+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.587382+00:00", "trade", 14.395, 21.0]
["2026-09-08T16:50:35.588393+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.588398+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.619427+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.678006+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.684687+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.982366+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:35.985293+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.015750+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.021639+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.021639+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.036249+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.059018+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.060437+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.157257+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.157322+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.159522+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.178608+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.180558+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.195348+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.201142+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.265886+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.275223+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.279072+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.334133+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.334228+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.334695+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.335015+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.362852+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.913212+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.913778+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.914194+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.914204+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.914239+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.943765+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:36.944201+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.064216+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.064252+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.064953+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.070677+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.071249+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.071313+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.073594+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.142563+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.143510+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.143575+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.145069+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.182122+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.572462+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.621754+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.622270+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.622736+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.796605+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.808594+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.808604+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.821880+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.822347+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.845336+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:37.845361+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:38.176380+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:38.176836+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:38.176841+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:38.177287+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:38.182133+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:38.182153+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:38.189000+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:38.291694+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:38.648233+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:38.660788+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:38.661059+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.059560+00:00", "trade", 14.395, 25.0]
["2026-09-08T16:50:39.067493+00:00", "trade", 14.395, 75.0]
["2026-09-08T16:50:39.067962+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.068413+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.068970+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.107978+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.107983+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.108960+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.109411+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.145121+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.445070+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.445070+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.501079+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.501520+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.612915+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.612915+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.613336+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.613391+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.613777+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.714998+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.982710+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.982720+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:39.993371+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.094131+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.095524+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.095960+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.202784+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.202794+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.203230+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.203235+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.203275+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.203701+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.237948+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.237968+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.254853+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.318460+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.319953+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.558236+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:50:40.559223+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.559659+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.714836+00:00", "trade", 14.39, 14.0]
["2026-09-08T16:50:40.714839+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:50:40.714855+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:50:40.714859+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:50:40.714859+00:00", "trade", 14.39, 99.0]
["2026-09-08T16:50:40.714864+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:50:40.714864+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:50:40.714864+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:50:40.714864+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:50:40.714914+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.714994+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.715002+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:50:40.715004+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.715035+00:00", "trade", 14.39, 44.0]
["2026-09-08T16:50:40.715039+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.715039+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.715039+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:50:40.715044+00:00", "trade", 14.39, 48.0]
["2026-09-08T16:50:40.715068+00:00", "trade", 14.39, 500.0]
["2026-09-08T16:50:40.715069+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:50:40.715090+00:00", "trade", 14.39, 99.0]
["2026-09-08T16:50:40.715092+00:00", "trade", 14.39, 5.0]
["2026-09-08T16:50:40.715129+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:50:40.715265+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:50:40.715269+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:50:40.715304+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:50:40.715370+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:50:40.715450+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:50:40.715470+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:40.715490+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:40.715525+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:50:40.715525+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:40.715585+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:40.715700+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:40.715740+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:40.716076+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:40.716117+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:40.717114+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:40.717685+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:40.765519+00:00", "trade", 14.385, 101.0]
["2026-09-08T16:50:40.803620+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:40.819954+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:40.905382+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:41.150626+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:41.183118+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:41.348672+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:41.348723+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:41.349209+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:41.354406+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:41.402093+00:00", "trade", 14.3899, 100.0]
["2026-09-08T16:50:41.455682+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:41.538680+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:41.538736+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:41.551916+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:41.569453+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:41.569463+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:41.569483+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:41.574420+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:41.976133+00:00", "trade", 14.385, 6.0]
["2026-09-08T16:50:42.012489+00:00", "trade", 14.385, 200.0]
["2026-09-08T16:50:42.013540+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:42.285202+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:42.310452+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:42.318502+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:42.630957+00:00", "trade", 14.385, 27.0]
["2026-09-08T16:50:42.679576+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:42.745568+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:42.745599+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:42.746110+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:42.746796+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:42.747217+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:42.811097+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:50:42.812077+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:42.899385+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.277415+00:00", "trade", 14.39, 147.0]
["2026-09-08T16:50:43.318598+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.318623+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.318648+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.319214+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.323690+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.331193+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.331243+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.331899+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.335593+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.336255+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.416676+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.417112+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.427231+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.502430+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.502491+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.502761+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.570505+00:00", "trade", 14.39, 3.0]
["2026-09-08T16:50:43.666035+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.666085+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.666090+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.666416+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.666887+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.667042+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.667123+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.676600+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.676655+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.742026+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.742031+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.766835+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.767296+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.769246+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.769296+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.769346+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.773706+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.782738+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.782778+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.867389+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:43.971327+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:44.544607+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:44.544642+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:44.544662+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:44.544697+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:44.544772+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:44.545158+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:45.489316+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:45.489376+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:45.491792+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:45.492714+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:45.509594+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:45.509725+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:45.509765+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:45.805815+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:45.805890+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:45.806752+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:45.806807+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:45.806807+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:45.923264+00:00", "trade", 14.385, 7.0]
["2026-09-08T16:50:45.932181+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:45.932226+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:45.933078+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:45.933579+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:45.934020+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:46.060015+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:46.060491+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:46.161682+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:46.161682+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:46.327507+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:46.327958+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:46.429354+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:46.429354+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:46.430071+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:46.430542+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:46.491572+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:46.593666+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:46.620284+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:46.620700+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:46.702997+00:00", "trade", 14.38, 72.0]
["2026-09-08T16:50:46.743216+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:46.837260+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:46.939664+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:47.258894+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:47.338268+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:47.338268+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:47.338689+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:47.339140+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:47.450054+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:47.450059+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:47.450871+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:47.531644+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:47.554167+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:47.744496+00:00", "trade", 14.3759, 1.0]
["2026-09-08T16:50:48.451414+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:48.451850+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:48.558303+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:48.558353+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:48.658331+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:48.762138+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:49.198392+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:49.198432+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:49.198943+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:50.451806+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:50.758391+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:50.758817+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:51.080769+00:00", "trade", 14.385, 5.0]
["2026-09-08T16:50:51.159755+00:00", "trade", 14.38, 2.0]
["2026-09-08T16:50:51.160799+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:51.503651+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:51.504102+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:51.571563+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:51.742152+00:00", "trade", 14.3899, 13.0]
["2026-09-08T16:50:52.699773+00:00", "trade", 14.39, 50.0]
["2026-09-08T16:50:52.699809+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:52.796048+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:52.897605+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:52.897660+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:52.897920+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:52.898151+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:52.898201+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:53.176534+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:53.182337+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:53.367245+00:00", "trade", 14.385, 38.0]
["2026-09-08T16:50:53.369804+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:50:53.416440+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:54.025370+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:54.126480+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:54.356012+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:54.356513+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:54.627924+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:54.627995+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:54.629443+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:54.788878+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:54.980474+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.014410+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.535856+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.537515+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.779346+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.779411+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.779937+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.820149+00:00", "trade", 14.38, 300.0]
["2026-09-08T16:50:55.820152+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:55.820152+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:55.820155+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:50:55.820155+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:50:55.820188+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.820203+00:00", "trade", 14.38, 102.0]
["2026-09-08T16:50:55.820634+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.820669+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.820714+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.820729+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:55.820739+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:55.820805+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:55.820830+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:55.820835+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:55.820840+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:55.820958+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:50:55.820961+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:50:55.821025+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:55.821080+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:55.821090+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:50:55.821094+00:00", "trade", 14.38, 3.0]
["2026-09-08T16:50:55.821096+00:00", "trade", 14.38, 41.0]
["2026-09-08T16:50:55.821231+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:55.821231+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:55.821311+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:55.821622+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:55.821672+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:55.860830+00:00", "trade", 14.3789, 33.0]
["2026-09-08T16:50:55.861291+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:55.862267+00:00", "trade", 14.375, 36.0]
["2026-09-08T16:50:55.929343+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:55.929363+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:55.929366+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:55.929366+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:55.929369+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:55.929411+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:55.929411+00:00", "trade", 14.38, 31.0]
["2026-09-08T16:50:55.929413+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:55.929448+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:50:55.929689+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:55.929721+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:50:55.929754+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:55.929809+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:55.929811+00:00", "trade", 14.38, 92.0]
["2026-09-08T16:50:55.929814+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:55.929854+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:55.929965+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:55.929990+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:50:55.930070+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.930070+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.930085+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.930175+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.930245+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.930270+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.930270+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.930300+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.930566+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.930621+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:55.930706+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:56.497225+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:56.497751+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:56.498208+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:56.498398+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:56.500312+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:56.500929+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:56.560516+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:57.272120+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:57.272646+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:57.276696+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:57.854532+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:58.579188+00:00", "trade", 14.385, 18.0]
["2026-09-08T16:50:58.728658+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:59.312764+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:59.312964+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:59.313014+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:59.316036+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:59.316608+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:59.359565+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:50:59.362432+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:00.001243+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:00.376050+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:00.376150+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:00.398123+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:00.624583+00:00", "trade", 14.38, 3.0]
["2026-09-08T16:51:00.744340+00:00", "trade", 14.3874, 2.0]
["2026-09-08T16:51:01.086497+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:01.087103+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:02.102155+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:02.424843+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:02.429775+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:02.429940+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:02.667100+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:03.827834+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:04.037984+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:04.910136+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:04.912898+00:00", "trade", 14.38, 1000.0]
["2026-09-08T16:51:05.329524+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:05.922797+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:05.924390+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:06.533014+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:06.705761+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:07.094978+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:07.722133+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:51:07.722133+00:00", "trade", 14.385, 105.0]
["2026-09-08T16:51:07.722196+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:07.722251+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:07.722757+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:07.723248+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:07.861122+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:07.963651+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:08.195733+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:08.197939+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:08.305877+00:00", "trade", 14.385, 2.0]
["2026-09-08T16:51:08.307119+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:08.386462+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:08.470573+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:08.470613+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:08.471054+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:08.643033+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:08.765632+00:00", "trade", 14.3888, 10.0]
["2026-09-08T16:51:09.066697+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:09.066737+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:09.168802+00:00", "trade", 14.3888, 254.0]
["2026-09-08T16:51:09.472989+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:09.529028+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:09.529103+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:09.636849+00:00", "trade", 14.3899, 110.0]
["2026-09-08T16:51:09.712404+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:09.712449+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:09.713286+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:09.713387+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:09.735189+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:09.735219+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:09.735665+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:09.838510+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:09.976468+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:09.976488+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:10.074211+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:10.178244+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:10.444893+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:10.444928+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:10.445370+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:10.547377+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:10.712871+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:10.843613+00:00", "trade", 14.385, 12.0]
["2026-09-08T16:51:10.844404+00:00", "trade", 14.385, 6.0]
["2026-09-08T16:51:10.973196+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:11.770149+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:11.784107+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:11.784152+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:11.784292+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:11.784473+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:11.784904+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:11.785766+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:11.786057+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:11.788678+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:11.788959+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:11.789490+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:11.789535+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:11.796492+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.012681+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.046381+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.091253+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.091303+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.093002+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.093418+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.093870+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.189222+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.189232+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.227448+00:00", "trade", 14.3888, 100.0]
["2026-09-08T16:51:12.402744+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:51:12.421888+00:00", "trade", 14.3814, 2.0]
["2026-09-08T16:51:12.423384+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.423429+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.423910+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.462898+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.463680+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.463685+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.521222+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.622017+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.622934+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.622949+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.670457+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.778023+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.781948+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.781948+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.785707+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.786874+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.786935+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.787451+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.787787+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.829040+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:12.890982+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:13.011189+00:00", "trade", 14.385, 61.0]
["2026-09-08T16:51:13.015402+00:00", "trade", 14.385, 20.0]
["2026-09-08T16:51:13.019518+00:00", "trade", 14.385, 3.0]
["2026-09-08T16:51:13.024489+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:51:13.027695+00:00", "trade", 14.385, 24.0]
["2026-09-08T16:51:13.073597+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:13.073878+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:13.073908+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:13.074595+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:13.177194+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:13.298868+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:13.299335+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:14.031864+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:14.396176+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:14.396181+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:14.396908+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:14.396983+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:14.398131+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:14.405849+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:14.425175+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:14.497691+00:00", "trade", 14.3899, 50.0]
["2026-09-08T16:51:14.506018+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:14.506068+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:14.506875+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:14.506980+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:14.507105+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:14.611604+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:14.630815+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:15.032928+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:15.032952+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:15.075383+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:15.102247+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:15.102282+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:15.102343+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:15.102463+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:15.102483+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:51:15.102513+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:15.105821+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:15.106184+00:00", "trade", 14.38, 200.0]
["2026-09-08T16:51:15.106208+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:51:15.125919+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:15.127322+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:15.129432+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:15.139762+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:15.149229+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:15.457729+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:16.519968+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:16.520434+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:16.520434+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:16.521341+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:16.605547+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:16.931237+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:16.957770+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:17.188179+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:17.553203+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:17.553253+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:17.614018+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:17.614158+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:17.614614+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:17.615020+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:17.634697+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:17.870378+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:17.870443+00:00", "trade", 14.3803, 160.0]
["2026-09-08T16:51:17.871431+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:17.871481+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:18.179434+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:19.344039+00:00", "trade", 14.3775, 1.0]
["2026-09-08T16:51:19.802212+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:19.802378+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:19.802388+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:19.837331+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:19.837812+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:19.994510+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:20.645661+00:00", "trade", 14.385, 82.0]
["2026-09-08T16:51:21.467704+00:00", "trade", 14.3848, 12.0]
["2026-09-08T16:51:22.010134+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:22.010556+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:22.010611+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:22.011152+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:22.011152+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:22.011518+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:22.023637+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:22.024609+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:22.124903+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:22.274369+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:22.290276+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:22.290362+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:22.297829+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:22.898284+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:22.898429+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:22.899256+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:22.914536+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:51:23.795856+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:23.898866+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:23.901738+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:24.059358+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:24.059409+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:24.059945+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:24.060396+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:24.136071+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:24.952149+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:25.258799+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:25.258844+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:25.259381+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:25.712550+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:25.840400+00:00", "trade", 14.385, 15.0]
["2026-09-08T16:51:25.841188+00:00", "trade", 14.385, 3.0]
["2026-09-08T16:51:25.896307+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:25.896309+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:51:25.896372+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:25.896429+00:00", "trade", 14.38, 900.0]
["2026-09-08T16:51:25.897405+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:25.897430+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:25.897796+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:26.074110+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:26.074241+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:26.074256+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:26.074993+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:26.075905+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:26.442262+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:26.464189+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:26.464234+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:26.464756+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:26.465412+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:26.516809+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:26.517080+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:26.517303+00:00", "trade", 14.385, 18.0]
["2026-09-08T16:51:26.669558+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:26.770924+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.469924+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.469954+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.470580+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.554239+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.554264+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.554510+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.567085+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.592576+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.593027+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.605988+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.606058+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.607085+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.696498+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.696543+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.696649+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.696849+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.862218+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.862273+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.862809+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:27.862839+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:28.013754+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:28.014886+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:28.383910+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:28.383965+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:28.383965+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:28.384777+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:28.384882+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:28.949642+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:28.949722+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:29.052452+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:29.052502+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:29.102817+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:29.103017+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:30.001271+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:30.408941+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:30.408951+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:30.409172+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:30.410134+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:30.572370+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:30.572406+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:30.711151+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:30.711515+00:00", "trade", 14.385, 29.0]
["2026-09-08T16:51:31.055305+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:31.055892+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:31.056182+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:31.056213+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:31.056226+00:00", "trade", 14.385, 3.0]
["2026-09-08T16:51:31.058090+00:00", "trade", 14.385, 41.0]
["2026-09-08T16:51:31.154590+00:00", "trade", 14.385, 11.0]
["2026-09-08T16:51:31.220238+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:31.220284+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:51:31.220287+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:51:31.220290+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:51:31.220290+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:51:31.220297+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:51:31.220297+00:00", "trade", 14.39, 24.0]
["2026-09-08T16:51:31.220297+00:00", "trade", 14.39, 56.0]
["2026-09-08T16:51:31.220308+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:31.220315+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:51:31.220318+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:31.220320+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:51:31.220320+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:51:31.220351+00:00", "trade", 14.39, 5.0]
["2026-09-08T16:51:31.220353+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:51:31.220363+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:51:31.220368+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:51:31.220368+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:51:31.220373+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:51:31.220389+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:51:31.220390+00:00", "trade", 14.39, 12.0]
["2026-09-08T16:51:31.220404+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:51:31.220654+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:51:31.220734+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:31.220935+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:31.220975+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:31.221100+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:31.221180+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:31.221195+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:31.221215+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:31.221215+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:31.221225+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:31.221271+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:31.221456+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:31.221501+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:31.221701+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:31.221701+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:31.222323+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:31.222378+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:31.387458+00:00", "trade", 14.3785, 7.0]
["2026-09-08T16:51:31.603566+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:31.682259+00:00", "trade", 14.395, 70.0]
["2026-09-08T16:51:31.707618+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:32.205123+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:32.205554+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:33.033337+00:00", "trade", 14.3901, 2000.0]
["2026-09-08T16:51:33.827265+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:34.631294+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:34.631755+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:34.632176+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:34.664143+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:35.015514+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:35.819798+00:00", "trade", 14.395, 50.0]
["2026-09-08T16:51:35.997968+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:35.997968+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:35.998424+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:35.998424+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:35.998715+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:35.999131+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:35.999612+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:36.011676+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:36.011771+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:36.012212+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:36.012322+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:36.015680+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:36.016297+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:36.045141+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:36.909118+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:37.522182+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:37.523084+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:38.189058+00:00", "trade", 14.395, 21.0]
["2026-09-08T16:51:38.190123+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:38.196811+00:00", "trade", 14.4, 20.0]
["2026-09-08T16:51:38.607968+00:00", "trade", 14.3898, 12.0]
["2026-09-08T16:51:38.732995+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:38.956558+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:38.963564+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:38.985962+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:38.986003+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:39.025181+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:39.025832+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:39.590056+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:39.590512+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:39.861572+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:39.862003+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:39.873330+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:39.943287+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:39.943878+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:39.944405+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:39.944851+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:39.968382+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:39.974576+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:40.208974+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:40.601315+00:00", "trade", 14.395, 250.0]
["2026-09-08T16:51:40.984641+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:41.456825+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:41.457252+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:41.457297+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:42.127131+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:42.128044+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:42.128525+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:43.015266+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:43.015717+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:43.016404+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:43.016414+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:43.016865+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:43.120301+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:43.175322+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:43.175342+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:43.586827+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:43.586835+00:00", "trade", 14.39, 6.0]
["2026-09-08T16:51:43.586898+00:00", "trade", 14.39, 8.0]
["2026-09-08T16:51:43.587759+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:43.588396+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:43.588837+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:43.880651+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:43.880656+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:44.052858+00:00", "trade", 14.3999, 2000.0]
["2026-09-08T16:51:44.124717+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:44.125154+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:44.193912+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:44.194875+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:44.194875+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:44.200969+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:44.201024+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:44.201971+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:44.207946+00:00", "trade", 14.395, 500.0]
["2026-09-08T16:51:44.302756+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:44.560034+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:44.560069+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:44.590857+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:44.693156+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:44.718506+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:44.718551+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:45.028494+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:45.028965+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:45.135238+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:45.135254+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:45.135720+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:45.189437+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:45.194304+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:45.297129+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:45.502022+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:45.502032+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:45.569558+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:45.628706+00:00", "trade", 14.39, 8.0]
["2026-09-08T16:51:45.628766+00:00", "trade", 14.39, 6.0]
["2026-09-08T16:51:45.628916+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:51:45.628991+00:00", "trade", 14.39, 3.0]
["2026-09-08T16:51:45.670347+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:45.670347+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:45.670433+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:46.280846+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:46.280846+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:46.501707+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:46.502143+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:46.630048+00:00", "trade", 14.395, 7.0]
["2026-09-08T16:51:46.811542+00:00", "trade", 14.3923, 100.0]
["2026-09-08T16:51:46.838694+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:46.838734+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:47.101781+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:47.102247+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:47.539162+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:47.550624+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:47.550624+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:47.551066+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:47.551066+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:47.566242+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:47.666951+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:47.670531+00:00", "trade", 14.39, 4.0]
["2026-09-08T16:51:47.670711+00:00", "trade", 14.39, 4.0]
["2026-09-08T16:51:47.670766+00:00", "trade", 14.39, 11.0]
["2026-09-08T16:51:48.007843+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:48.007873+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:48.036025+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:48.136715+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.675723+00:00", "trade", 14.3799, 1.0]
["2026-09-08T16:51:49.712540+00:00", "trade", 14.39, 8.0]
["2026-09-08T16:51:49.712591+00:00", "trade", 14.39, 11.0]
["2026-09-08T16:51:49.727236+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:51:49.727236+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:51:49.727239+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:51:49.727242+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:51:49.727287+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:51:49.727302+00:00", "trade", 14.39, 62.0]
["2026-09-08T16:51:49.727317+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:51:49.727317+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:51:49.727317+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:51:49.727320+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:51:49.727326+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:51:49.727329+00:00", "trade", 14.39, 96.0]
["2026-09-08T16:51:49.727342+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.727344+00:00", "trade", 14.39, 36.0]
["2026-09-08T16:51:49.727367+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.727374+00:00", "trade", 14.39, 4.0]
["2026-09-08T16:51:49.727387+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:51:49.727395+00:00", "trade", 14.39, 300.0]
["2026-09-08T16:51:49.727397+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:51:49.727402+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:51:49.727402+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:51:49.727452+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.727492+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.727525+00:00", "trade", 14.39, 4.0]
["2026-09-08T16:51:49.727528+00:00", "trade", 14.39, 10.0]
["2026-09-08T16:51:49.727593+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.727603+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.727633+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.727673+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.727778+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.727818+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.727863+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.727903+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.727903+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.727923+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.727968+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.727979+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.728179+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.728189+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.728244+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.728264+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.728274+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.728324+00:00", "trade", 14.385, 22.0]
["2026-09-08T16:51:49.728344+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.728354+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.730815+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.733577+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.733587+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.733593+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:51:49.733602+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:51:49.733605+00:00", "trade", 14.39, 115.0]
["2026-09-08T16:51:49.733605+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:51:49.733607+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.733642+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:51:49.733656+00:00", "trade", 14.39, 48.0]
["2026-09-08T16:51:49.733659+00:00", "trade", 14.39, 70.0]
["2026-09-08T16:51:49.733663+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:51:49.733663+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:51:49.733668+00:00", "trade", 14.39, 25.0]
["2026-09-08T16:51:49.733707+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:51:49.733717+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:51:49.733723+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:51:49.733733+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:51:49.733737+00:00", "trade", 14.385, 4.0]
["2026-09-08T16:51:49.733737+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:51:49.733918+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:51:49.733948+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:51:49.733953+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.733983+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.733984+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:51:49.734018+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.734143+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.734153+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.734163+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.734233+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.734244+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.734274+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.734284+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.734334+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.734374+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.734705+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.734790+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.734905+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:49.735936+00:00", "trade", 14.395, 18.0]
["2026-09-08T16:51:50.293259+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:51.178843+00:00", "trade", 14.395, 47.0]
["2026-09-08T16:51:51.329204+00:00", "trade", 14.395, 123.0]
["2026-09-08T16:51:51.331462+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:51:51.333095+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:51.333760+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:51:51.880639+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:52.008453+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:52.008934+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:53.434278+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:53.434398+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:54.243896+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:54.244181+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:54.247048+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:54.247414+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:54.247459+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:54.247740+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:54.247780+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:54.248441+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:54.248502+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:54.249349+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:54.264760+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:54.266028+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:54.722956+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:54.723031+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:54.723102+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:54.723167+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:54.746537+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:55.712462+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:55.712467+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:55.713445+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:55.713450+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:55.713655+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:55.713896+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:55.751593+00:00", "trade", 14.3805, 61.0]
["2026-09-08T16:51:55.787120+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:55.787451+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:55.788253+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:55.788348+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:55.837842+00:00", "trade", 14.39, 5.0]
["2026-09-08T16:51:55.837905+00:00", "trade", 14.39, 8.0]
["2026-09-08T16:51:56.015649+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:56.017950+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:56.072969+00:00", "trade", 14.395, 300.0]
["2026-09-08T16:51:56.112981+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:56.113688+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:56.113688+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:56.401967+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:51:56.419716+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:56.420393+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:56.421235+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:56.421355+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:56.421846+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:56.422277+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:56.525323+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:56.525323+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:57.018848+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:57.019314+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:57.245382+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:57.245417+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:57.631561+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:57.792134+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:57.792570+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:57.879766+00:00", "trade", 14.39, 8.0]
["2026-09-08T16:51:57.879817+00:00", "trade", 14.39, 11.0]
["2026-09-08T16:51:57.955127+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:57.955588+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.158060+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.158215+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.158652+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.158887+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.363038+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.363589+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.363865+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.363865+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.364572+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.465311+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.557421+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.557436+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.572281+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.572722+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.672821+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.672821+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.685501+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.786040+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.980132+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:58.980568+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.116382+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.116397+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.226283+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.227200+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.228138+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.228634+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.228955+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.252431+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.253032+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.253488+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.253498+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.264665+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.327740+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.369028+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.538106+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.538582+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.565737+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.675207+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.894484+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.894484+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.894925+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.921679+00:00", "trade", 14.39, 8.0]
["2026-09-08T16:51:59.921727+00:00", "trade", 14.39, 11.0]
["2026-09-08T16:51:59.965789+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.966586+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:51:59.977201+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:00.001304+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:00.073962+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:00.074102+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:00.074578+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:00.074884+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:00.077861+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:00.161300+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:00.244162+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:00.244568+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:00.391845+00:00", "trade", 14.3926, 2.0]
["2026-09-08T16:52:00.740411+00:00", "trade", 14.395, 9.0]
["2026-09-08T16:52:00.764225+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:00.770609+00:00", "trade", 14.3912, 200.0]
["2026-09-08T16:52:01.178831+00:00", "trade", 14.395, 3.0]
["2026-09-08T16:52:01.180909+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:52:01.247410+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:01.248172+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:01.248298+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:01.248338+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:01.248739+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:02.005256+00:00", "trade", 14.39, 29.0]
["2026-09-08T16:52:02.038103+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:02.038629+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:02.049270+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:02.049711+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:02.431480+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:02.431655+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:02.431680+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:02.561265+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:02.561821+00:00", "trade", 14.39, 650.0]
["2026-09-08T16:52:02.562406+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:02.562842+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:02.584970+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:02.585381+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:03.361038+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:03.361193+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:03.469992+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:03.470082+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:03.470539+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:03.487765+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:03.488171+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:05.482363+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:52:05.482366+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:52:05.482429+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:05.482474+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:05.483185+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:05.483376+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:05.483511+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:05.483752+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:05.512245+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:06.695542+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:07.287567+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:07.336137+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:07.336624+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:08.786290+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:10.934398+00:00", "trade", 14.3926, 22.0]
["2026-09-08T16:52:10.934758+00:00", "trade", 14.3926, 1.0]
["2026-09-08T16:52:10.952924+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:11.483522+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:11.491005+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:11.919690+00:00", "trade", 14.39, 95.0]
["2026-09-08T16:52:12.420122+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:12.420984+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:12.421425+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:12.582343+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:12.591009+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:13.106331+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:13.204099+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:13.844077+00:00", "trade", 14.3914, 2.0]
["2026-09-08T16:52:13.845151+00:00", "trade", 14.39, 5.0]
["2026-09-08T16:52:15.474036+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:52:15.914128+00:00", "trade", 14.3989, 500.0]
["2026-09-08T16:52:16.033375+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:16.033400+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:16.033605+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:16.282924+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:16.282964+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:16.283005+00:00", "trade", 14.395, 18.0]
["2026-09-08T16:52:16.283005+00:00", "trade", 14.395, 30.0]
["2026-09-08T16:52:16.283896+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:16.284002+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:16.284032+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:16.369570+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:16.369570+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:16.369866+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:16.561903+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:16.561913+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:16.562394+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:17.054907+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:17.203791+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:17.204253+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:17.204283+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:17.204709+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:17.204764+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:17.205425+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:17.306155+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:17.788874+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:17.788879+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:17.789310+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:17.789346+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:17.789346+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:17.891103+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:18.196761+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:18.197247+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:18.469896+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:18.469896+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:18.470337+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:18.470337+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:18.470372+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:18.470813+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:18.532395+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:18.532876+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:18.533292+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:18.905794+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:18.907132+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:18.923521+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:18.923541+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:18.924909+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.008318+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.008774+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.008784+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.009245+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.074245+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.074270+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.074716+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.074831+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.075292+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.384138+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.384864+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.385310+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.385346+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.385772+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.562292+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.727019+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.727445+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.727490+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:19.905639+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:20.080244+00:00", "trade", 14.395, 40.0]
["2026-09-08T16:52:20.572911+00:00", "trade", 14.39, 62.0]
["2026-09-08T16:52:20.572911+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:52:20.572913+00:00", "trade", 14.39, 37.0]
["2026-09-08T16:52:20.573810+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:20.573810+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:20.573840+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:20.573840+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:20.573891+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:20.573891+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:20.573896+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:20.574337+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:20.574377+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:20.574387+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:20.574898+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:20.601627+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:20.615365+00:00", "trade", 14.39, 400.0]
["2026-09-08T16:52:20.615435+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:52:20.770398+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:20.770864+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:21.019993+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:21.020404+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:21.020424+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:21.043032+00:00", "trade", 14.395, 61.0]
["2026-09-08T16:52:21.044090+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:21.823446+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:21.979597+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:21.980094+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:22.004682+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:22.005153+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:22.146503+00:00", "trade", 14.3812, 1.0]
["2026-09-08T16:52:22.435743+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:52:24.716158+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:24.716238+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:24.716604+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:24.717085+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:24.717120+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:24.717526+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:24.717561+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:24.830681+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:25.132178+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:25.132620+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:25.133101+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:25.361241+00:00", "trade", 14.3901, 10.0]
["2026-09-08T16:52:25.554103+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:25.554379+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:25.554669+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:25.669443+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:25.965613+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:26.198308+00:00", "trade", 14.395, 4.0]
["2026-09-08T16:52:26.425919+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:26.425999+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:26.426395+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:26.426966+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:26.426996+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:26.427397+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:26.431552+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:26.431562+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:26.432419+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:26.766379+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:26.766866+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:27.543836+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:27.544016+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:27.544502+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:27.544687+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:27.544703+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:27.545860+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:27.778269+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:28.376232+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:28.387872+00:00", "trade", 14.3926, 11.0]
["2026-09-08T16:52:28.388263+00:00", "trade", 14.3926, 1.0]
["2026-09-08T16:52:28.542854+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:28.543626+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:28.543711+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:28.543786+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:28.544247+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:28.764351+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.001337+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.351310+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.352859+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.353485+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.353640+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.354021+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.354502+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.374264+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.399427+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:52:30.399431+00:00", "trade", 14.395, 29.0]
["2026-09-08T16:52:30.399431+00:00", "trade", 14.4, 71.0]
["2026-09-08T16:52:30.399505+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.400502+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.400597+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.400597+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.400627+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.400647+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.400707+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.400722+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.401671+00:00", "trade", 14.4, 120.0]
["2026-09-08T16:52:30.402146+00:00", "trade", 14.4, 280.0]
["2026-09-08T16:52:30.402871+00:00", "trade", 14.4, 29.0]
["2026-09-08T16:52:30.402871+00:00", "trade", 14.4, 29.0]
["2026-09-08T16:52:30.402883+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.402928+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.402934+00:00", "trade", 14.4, 750.0]
["2026-09-08T16:52:30.402934+00:00", "trade", 14.4, 32.0]
["2026-09-08T16:52:30.402937+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:52:30.402937+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:52:30.402943+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:52:30.402943+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.402946+00:00", "trade", 14.4, 14.0]
["2026-09-08T16:52:30.402949+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:52:30.402953+00:00", "trade", 14.4, 50.0]
["2026-09-08T16:52:30.402953+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:52:30.402955+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:52:30.402958+00:00", "trade", 14.4, 229.0]
["2026-09-08T16:52:30.402958+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:52:30.402958+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:52:30.402961+00:00", "trade", 14.4, 25.0]
["2026-09-08T16:52:30.402961+00:00", "trade", 14.4, 4.0]
["2026-09-08T16:52:30.402963+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.402964+00:00", "trade", 14.4, 10.0]
["2026-09-08T16:52:30.402998+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.403003+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.403039+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.403043+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.403043+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.403058+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.403068+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.403118+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.403168+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.403168+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.403178+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.403208+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.403259+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.403284+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.403309+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.403454+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.403514+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.403514+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.403564+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.403584+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.403584+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.403710+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.404095+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.404603+00:00", "trade", 14.405, 6.0]
["2026-09-08T16:52:30.405258+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.405479+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.405634+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.405634+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.405825+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.406697+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.406927+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.408636+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.410962+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.413698+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.427145+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.440331+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:52:30.440436+00:00", "trade", 14.405, 61.0]
["2026-09-08T16:52:30.443233+00:00", "trade", 14.405, 30.0]
["2026-09-08T16:52:30.456886+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.473900+00:00", "trade", 14.4, 202.0]
["2026-09-08T16:52:30.474038+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:52:30.474038+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:52:30.474059+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:52:30.474062+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:52:30.474062+00:00", "trade", 14.4, 86.0]
["2026-09-08T16:52:30.474065+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:52:30.474102+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.474107+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.474123+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:52:30.474137+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:52:30.474207+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.474222+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.474278+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.474283+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.474303+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:52:30.474379+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:52:30.474381+00:00", "trade", 14.4, 48.0]
["2026-09-08T16:52:30.474543+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.474652+00:00", "trade", 14.395, 110.0]
["2026-09-08T16:52:30.474652+00:00", "trade", 14.4, 74.0]
["2026-09-08T16:52:30.474719+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.474739+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.474744+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.474784+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.474859+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.474899+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.474914+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.474949+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.474959+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.475085+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.475105+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.475215+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.475215+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.475375+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.475470+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.475646+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.499292+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.579177+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.581358+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.581804+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.705875+00:00", "trade", 14.395, 101.0]
["2026-09-08T16:52:30.939616+00:00", "trade", 14.395, 148.0]
["2026-09-08T16:52:30.939616+00:00", "trade", 14.395, 52.0]
["2026-09-08T16:52:30.941696+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:30.942177+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:31.454587+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:31.455028+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:31.464930+00:00", "trade", 14.3927, 11.0]
["2026-09-08T16:52:31.465297+00:00", "trade", 14.3927, 1.0]
["2026-09-08T16:52:32.775742+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:32.775903+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:32.928085+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:32.928611+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:33.182400+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:33.467344+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:33.582568+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:33.617481+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:33.617687+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:33.618348+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:33.618649+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:33.618719+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:33.638637+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:33.646185+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:33.889495+00:00", "trade", 14.39, 1000.0]
["2026-09-08T16:52:33.890857+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:34.658971+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:35.141457+00:00", "trade", 14.395, 9.0]
["2026-09-08T16:52:35.543412+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:35.544078+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:35.715958+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:35.726543+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:35.786220+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:35.786815+00:00", "trade", 14.39, 63.0]
["2026-09-08T16:52:35.786818+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:52:35.786821+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.786823+00:00", "trade", 14.39, 6.0]
["2026-09-08T16:52:35.786827+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.786827+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:52:35.786829+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.786829+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.786833+00:00", "trade", 14.39, 182.0]
["2026-09-08T16:52:35.786839+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.786842+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.786845+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.786849+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.786849+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.786855+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.786855+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:52:35.786855+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.786859+00:00", "trade", 14.39, 98.0]
["2026-09-08T16:52:35.786859+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:52:35.786859+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.786859+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.786864+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:52:35.786864+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.786864+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.786867+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:52:35.786867+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:52:35.786869+00:00", "trade", 14.39, 5.0]
["2026-09-08T16:52:35.786869+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:52:35.786871+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:52:35.786872+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.786875+00:00", "trade", 14.39, 800.0]
["2026-09-08T16:52:35.786875+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.786882+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:52:35.786907+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:52:35.786917+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:52:35.786932+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:52:35.786935+00:00", "trade", 14.39, 3.0]
["2026-09-08T16:52:35.787047+00:00", "trade", 14.39, 4.0]
["2026-09-08T16:52:35.787047+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:52:35.787047+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:52:35.787049+00:00", "trade", 14.39, 212.0]
["2026-09-08T16:52:35.787052+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:35.787092+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:52:35.787132+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:52:35.787242+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.787314+00:00", "trade", 14.39, 77.0]
["2026-09-08T16:52:35.787328+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.787455+00:00", "trade", 14.39, 69.0]
["2026-09-08T16:52:35.787498+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.787523+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.787533+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.787578+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.787593+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.787603+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.787834+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.787894+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.787904+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.787934+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.787959+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.788089+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.788135+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.788150+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.788160+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.788235+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.788255+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.788410+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.788716+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.788796+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.788951+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.789362+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.797625+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:52:35.798124+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:52:35.801902+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.829673+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:35.888814+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:36.593462+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:37.855858+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:37.856113+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:38.079981+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:38.079987+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:38.080011+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:38.080432+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:38.080888+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:38.081139+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:38.359437+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:38.359913+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:38.478936+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:38.677429+00:00", "trade", 14.385, 250.0]
["2026-09-08T16:52:38.716757+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:39.004911+00:00", "trade", 14.3803, 50.0]
["2026-09-08T16:52:40.186304+00:00", "trade", 14.3854, 1.0]
["2026-09-08T16:52:40.379206+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:40.379291+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:40.394687+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:40.600106+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:40.799148+00:00", "trade", 14.385, 6.0]
["2026-09-08T16:52:41.026908+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:41.026948+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:41.026973+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:41.027304+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:41.027424+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:41.029549+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:41.167247+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:43.162728+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:43.198523+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:43.199370+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:44.125545+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:44.126107+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:44.126232+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:44.126432+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:44.126553+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:44.128432+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:44.223864+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:44.431173+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:44.499796+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:44.965826+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:44.965826+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:45.293566+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:45.293566+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:45.294012+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:45.738290+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:46.089428+00:00", "trade", 14.385, 2.0]
["2026-09-08T16:52:46.092729+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:47.627741+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:52:47.708230+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:48.483867+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:48.483993+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:48.483993+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:48.571822+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:48.628193+00:00", "trade", 14.3863, 39.0]
["2026-09-08T16:52:48.628797+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:49.112790+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:49.113075+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:49.936025+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:49.936025+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:50.025884+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:50.803746+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:51.008182+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:51.008628+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:51.241668+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:51.241819+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:51.241844+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:51.241869+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:51.241879+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:51.241887+00:00", "trade", 14.385, 62.0]
["2026-09-08T16:52:51.241890+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:52:51.241890+00:00", "trade", 14.39, 38.0]
["2026-09-08T16:52:51.241920+00:00", "trade", 14.39, 62.0]
["2026-09-08T16:52:51.241942+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:51.241942+00:00", "trade", 14.39, 5.0]
["2026-09-08T16:52:51.241947+00:00", "trade", 14.39, 26.0]
["2026-09-08T16:52:51.242024+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:51.242054+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:51.242079+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:52:51.242109+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:52:51.242158+00:00", "trade", 14.39, 68.0]
["2026-09-08T16:52:51.242204+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:52:51.242210+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:52:51.242305+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:52:51.242384+00:00", "trade", 14.39, 32.0]
["2026-09-08T16:52:51.242385+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:52:51.242385+00:00", "quote", 14.39, 14.39]
["2026-09-08T16:52:51.242387+00:00", "trade", 14.39, 68.0]
["2026-09-08T16:52:51.242390+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:51.242390+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.242392+00:00", "trade", 14.39, 12.0]
["2026-09-08T16:52:51.242455+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.242540+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.242545+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.242561+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.242566+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.242566+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.242575+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.242597+00:00", "trade", 14.39, 23.0]
["2026-09-08T16:52:51.242646+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.242746+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.242766+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.242821+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.242836+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.242861+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.243006+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.243092+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.243267+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.243382+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.245056+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.245061+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.246059+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.246981+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.249949+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:52:51.250093+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.250509+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.260764+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.260834+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.289843+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.290700+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.290835+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.294524+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.295005+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.346222+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.366666+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.439589+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.545266+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.545722+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.689199+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.689489+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.689495+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.689941+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:51.705668+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:52.017997+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:52.018067+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:52.069855+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:52.070211+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:52.404041+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:52.404081+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:52.404482+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:52.404522+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:52.436045+00:00", "trade", 14.3914, 43.0]
["2026-09-08T16:52:53.251022+00:00", "trade", 14.395, 6.0]
["2026-09-08T16:52:53.270324+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:53.270328+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:53.611090+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:53.611225+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:53.612177+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:53.745871+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:53.746302+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:54.600796+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:54.769622+00:00", "trade", 14.3833, 1.0]
["2026-09-08T16:52:54.807987+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:52:55.238640+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:55.720412+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:55.720435+00:00", "trade", 14.395, 19.0]
["2026-09-08T16:52:55.720435+00:00", "trade", 14.395, 81.0]
["2026-09-08T16:52:55.721309+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:55.721640+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:55.721750+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:55.728671+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:55.730004+00:00", "trade", 14.4, 19.0]
["2026-09-08T16:52:56.806874+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:57.112652+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:57.116295+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:57.116772+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:58.113620+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:58.113670+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:58.115860+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:58.176710+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:58.176760+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:58.461418+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:59.409282+00:00", "trade", 14.3903, 500.0]
["2026-09-08T16:52:59.409395+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:59.410262+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:59.440434+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:59.440489+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:59.943993+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:52:59.982606+00:00", "trade", 14.395, 500.0]
["2026-09-08T16:53:00.001380+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:00.077736+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:01.671075+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:02.202315+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:02.678058+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:02.901790+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:02.901850+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:02.901910+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:02.906692+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:03.076692+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:03.626967+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:04.055547+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:04.055587+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:04.382897+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:04.489811+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:04.916031+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:05.338246+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:05.378221+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:05.613817+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:06.715094+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:06.715566+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:06.936005+00:00", "trade", 14.395, 10.0]
["2026-09-08T16:53:07.652511+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:07.652551+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:08.409711+00:00", "trade", 14.3926, 1.0]
["2026-09-08T16:53:08.550640+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:08.551091+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:08.724860+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:08.795603+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:08.795939+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:08.818392+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:09.347708+00:00", "trade", 14.3835, 13.0]
["2026-09-08T16:53:09.348740+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:09.349216+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:09.408281+00:00", "trade", 14.395, 500.0]
["2026-09-08T16:53:09.728853+00:00", "trade", 14.395, 350.0]
["2026-09-08T16:53:09.769687+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:09.770128+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:10.234675+00:00", "trade", 14.3974, 100.0]
["2026-09-08T16:53:10.328768+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:10.328823+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:10.529697+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:10.529827+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:10.530173+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:11.172021+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:11.309422+00:00", "trade", 14.3835, 100.0]
["2026-09-08T16:53:12.899123+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:12.899127+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:53:12.899624+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:12.916785+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:14.754501+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:14.839528+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:14.850755+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:14.851291+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:14.851301+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:14.851311+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:14.866878+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:14.882691+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:15.675078+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:15.789209+00:00", "trade", 14.3926, 6.0]
["2026-09-08T16:53:15.791672+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:53:15.800534+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:53:15.804606+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:15.915109+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:16.036122+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:16.279341+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:16.327601+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:16.532033+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:16.788368+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:16.832503+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:17.004974+00:00", "trade", 14.3866, 25.0]
["2026-09-08T16:53:17.326403+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:53:17.379070+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:17.644152+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:53:17.644622+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:17.645303+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:17.645604+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:17.739398+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:17.739398+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:19.637556+00:00", "trade", 14.395, 99.0]
["2026-09-08T16:53:19.637622+00:00", "trade", 14.395, 300.0]
["2026-09-08T16:53:19.637715+00:00", "trade", 14.395, 200.0]
["2026-09-08T16:53:19.637776+00:00", "trade", 14.395, 401.0]
["2026-09-08T16:53:20.638817+00:00", "trade", 14.395, 5.0]
["2026-09-08T16:53:20.728205+00:00", "trade", 14.3927, 6.0]
["2026-09-08T16:53:20.728575+00:00", "trade", 14.3927, 1.0]
["2026-09-08T16:53:21.301267+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:53:21.301267+00:00", "trade", 14.39, 10.0]
["2026-09-08T16:53:21.301273+00:00", "trade", 14.39, 89.0]
["2026-09-08T16:53:21.301323+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:21.301338+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:21.301358+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:21.301428+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:21.302235+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:21.302241+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:21.391057+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:21.391058+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:53:21.391061+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:53:21.391102+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:21.391122+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:21.391137+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:21.391157+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:21.391197+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:21.391212+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:21.392024+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:21.392145+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:21.426291+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:21.938770+00:00", "trade", 14.3939, 11.0]
["2026-09-08T16:53:22.056922+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:22.295941+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:22.296007+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:22.296077+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:22.296758+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:22.390993+00:00", "trade", 14.395, 5.0]
["2026-09-08T16:53:22.652420+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:23.346368+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:23.349229+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:23.379642+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:23.379692+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:23.399889+00:00", "trade", 14.395, 10.0]
["2026-09-08T16:53:24.494351+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:25.324838+00:00", "trade", 14.4, 3.0]
["2026-09-08T16:53:25.923574+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:25.924000+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:25.926761+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:26.508211+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:26.508226+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:26.508276+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:26.508321+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:26.508667+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:27.050076+00:00", "trade", 14.3847, 1.0]
["2026-09-08T16:53:27.367803+00:00", "trade", 14.3826, 5.0]
["2026-09-08T16:53:27.656063+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:27.656109+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:27.656961+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:27.657056+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:27.657542+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:27.718778+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:28.021032+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:28.029162+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:28.348432+00:00", "trade", 14.3932, 100.0]
["2026-09-08T16:53:29.821564+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:30.001418+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:30.589854+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:30.643186+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:30.675192+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:31.012310+00:00", "trade", 14.3914, 17.0]
["2026-09-08T16:53:31.890556+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:31.890616+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:31.891478+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:32.129910+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:33.548373+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:33.549440+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:33.549992+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:53:33.550052+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:33.550112+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:33.569844+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:34.944697+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:34.988629+00:00", "trade", 14.3823, 4.0]
["2026-09-08T16:53:35.011787+00:00", "trade", 14.395, 51.0]
["2026-09-08T16:53:35.019054+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.019099+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.019160+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.019616+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.020007+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.125393+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.125463+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.125468+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.125929+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.175457+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.176299+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.244982+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.245604+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.335132+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.335182+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.335673+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.335693+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.335779+00:00", "trade", 14.4, 4.0]
["2026-09-08T16:53:35.335884+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.335944+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:35.336701+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:37.035278+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:53:37.035428+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:53:37.035525+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:37.035530+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:53:37.035545+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:53:37.035588+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:53:37.035588+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:53:37.035591+00:00", "trade", 14.4, 114.0]
["2026-09-08T16:53:37.035626+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:53:37.035636+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:53:37.035636+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:53:37.035641+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:53:37.035641+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:53:37.035654+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:53:37.035654+00:00", "trade", 14.4, 5.0]
["2026-09-08T16:53:37.035657+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:53:37.035681+00:00", "trade", 14.4, 981.0]
["2026-09-08T16:53:37.035686+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:53:37.035688+00:00", "trade", 14.4, 3.0]
["2026-09-08T16:53:37.035688+00:00", "trade", 14.4, 400.0]
["2026-09-08T16:53:37.035693+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:53:37.035693+00:00", "trade", 14.4, 432.0]
["2026-09-08T16:53:37.035693+00:00", "trade", 14.4, 24.0]
["2026-09-08T16:53:37.035693+00:00", "trade", 14.4, 22.0]
["2026-09-08T16:53:37.035696+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:53:37.035711+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:53:37.035736+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:53:37.035786+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:53:37.035811+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:53:37.035821+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:53:37.035836+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:53:37.035886+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.035940+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:53:37.036127+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.036172+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.036237+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.036287+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.036332+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.036332+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.036382+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.036483+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.036498+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.036498+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.036613+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.036658+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.036828+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.036853+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.036956+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:53:37.037721+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.037731+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.038167+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.039670+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.046030+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.136651+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.136661+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.136982+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.339604+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.445181+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.445193+00:00", "trade", 14.405, 10.0]
["2026-09-08T16:53:37.445291+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.446143+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.559999+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:37.601707+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:53:37.601767+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:53:37.602678+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:53:37.876503+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:38.824243+00:00", "trade", 14.405, 1.0]
["2026-09-08T16:53:38.828288+00:00", "trade", 14.405, 1.0]
["2026-09-08T16:53:41.660342+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:41.660873+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:41.661274+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:41.753017+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:42.107852+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:42.107917+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:42.182575+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:42.284433+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:43.160625+00:00", "trade", 14.405, 10.0]
["2026-09-08T16:53:43.160704+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:43.160977+00:00", "trade", 14.405, 10.0]
["2026-09-08T16:53:43.642105+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:44.024822+00:00", "trade", 14.4088, 416.0]
["2026-09-08T16:53:44.025180+00:00", "trade", 14.4088, 1.0]
["2026-09-08T16:53:44.376494+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:44.376494+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:44.418188+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:44.418273+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:53:44.418824+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:44.419306+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:44.939624+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:46.164877+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:46.165303+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:46.201584+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:46.657294+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:47.406389+00:00", "trade", 14.3967, 1.0]
["2026-09-08T16:53:48.326408+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:48.326839+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:48.775497+00:00", "trade", 14.405, 80.0]
["2026-09-08T16:53:50.128068+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:50.947053+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:51.039934+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:51.571179+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:51.937907+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:51.937907+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:52.027365+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:52.027420+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:52.027781+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:52.028423+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:52.360381+00:00", "trade", 14.4014, 27.0]
["2026-09-08T16:53:52.971127+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:53.800331+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:53.963926+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:54.167370+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:54.805740+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:54.806722+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:56.277003+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:56.277058+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:56.416405+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:56.823418+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:53:56.823564+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:57.234933+00:00", "trade", 14.405, 500.0]
["2026-09-08T16:53:57.261151+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:57.261166+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:57.367008+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:57.967480+00:00", "trade", 14.405, 200.0]
["2026-09-08T16:53:58.121044+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:58.121044+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:58.121470+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:58.121921+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:58.646704+00:00", "trade", 14.3821, 100.0]
["2026-09-08T16:53:58.993205+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:58.993205+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:58.993646+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:58.994082+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:59.248959+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:59.248959+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:59.602486+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:59.634292+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:53:59.634733+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.001446+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.008332+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.008332+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.022135+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.022596+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.032284+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.032560+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.032730+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.032740+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.042118+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.066340+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.066856+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.173385+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.173841+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.204680+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.204680+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.218122+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.218553+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.256533+00:00", "trade", 14.388, 1.0]
["2026-09-08T16:54:00.341154+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.387991+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.388001+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.511315+00:00", "trade", 14.41, 150.0]
["2026-09-08T16:54:00.511701+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.511841+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:00.511845+00:00", "trade", 14.41, 1000.0]
["2026-09-08T16:54:00.511845+00:00", "trade", 14.41, 20.0]
["2026-09-08T16:54:00.511848+00:00", "trade", 14.41, 132.0]
["2026-09-08T16:54:00.511853+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:00.511853+00:00", "trade", 14.41, 5.0]
["2026-09-08T16:54:00.511941+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.511970+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:00.511991+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.511991+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.511996+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512001+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512016+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512036+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512036+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512192+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512218+00:00", "trade", 14.41, 39.0]
["2026-09-08T16:54:00.512222+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512223+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:00.512307+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512327+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512347+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512395+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:00.512401+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:00.512404+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:00.512404+00:00", "trade", 14.41, 38.0]
["2026-09-08T16:54:00.512409+00:00", "trade", 14.41, 57.0]
["2026-09-08T16:54:00.512417+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512447+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512467+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512473+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512518+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512518+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512523+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512563+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512588+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512632+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:54:00.512632+00:00", "trade", 14.41, 39.0]
["2026-09-08T16:54:00.512733+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512733+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512764+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512773+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512788+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512798+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.512858+00:00", "trade", 14.41, 43.0]
["2026-09-08T16:54:00.512858+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:00.512860+00:00", "trade", 14.41, 95.0]
["2026-09-08T16:54:00.512900+00:00", "trade", 14.41, 5.0]
["2026-09-08T16:54:00.512914+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.513274+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.513408+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:00.513432+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:00.513490+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.513495+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.513520+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.513585+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:00.513680+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:54:00.513725+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:54:00.513766+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:54:00.513766+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.513771+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.513776+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.513776+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.513841+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:00.514141+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.514253+00:00", "trade", 14.41, 11.0]
["2026-09-08T16:54:00.514277+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.514287+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.514526+00:00", "trade", 14.41, 75.0]
["2026-09-08T16:54:00.514873+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.514942+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:00.514943+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.514945+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:00.514953+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.514963+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.515359+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:00.515565+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.515705+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.515850+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.516141+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.517013+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.517780+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.518697+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.518722+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.518768+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.519419+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.519700+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.519815+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.520637+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.520822+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.542406+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:54:00.860075+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:00.860571+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:01.023334+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:01.023705+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:01.023815+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:01.023837+00:00", "trade", 14.42, 87.0]
["2026-09-08T16:54:01.023870+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:01.023876+00:00", "trade", 14.42, 13.0]
["2026-09-08T16:54:01.023879+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:54:01.023921+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:54:01.023924+00:00", "trade", 14.42, 198.0]
["2026-09-08T16:54:01.023927+00:00", "trade", 14.42, 16.0]
["2026-09-08T16:54:01.023931+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:54:01.023931+00:00", "trade", 14.42, 6.0]
["2026-09-08T16:54:01.023937+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:54:01.023937+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:54:01.023939+00:00", "trade", 14.42, 25.0]
["2026-09-08T16:54:01.023939+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:54:01.023943+00:00", "trade", 14.42, 20.0]
["2026-09-08T16:54:01.023943+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:54:01.023946+00:00", "trade", 14.42, 398.0]
["2026-09-08T16:54:01.023960+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:01.023966+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:01.023970+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:01.024116+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:01.024126+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:01.024136+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:01.024146+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:01.024196+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:01.024196+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:01.024251+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:01.024256+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.024267+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:54:01.024442+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.024497+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.025003+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.025048+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.025058+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.025118+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.025178+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.025196+00:00", "trade", 14.425, 58.0]
["2026-09-08T16:54:01.026241+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.032377+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:54:01.033017+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.034074+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.034641+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.034706+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.034736+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.035237+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.055556+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.071388+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.071573+00:00", "trade", 14.43, 100.0]
["2026-09-08T16:54:01.071744+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.071769+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.072000+00:00", "trade", 14.425, 100.0]
["2026-09-08T16:54:01.072055+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.072150+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.072451+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.072551+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.124199+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.124445+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:01.124470+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:02.254610+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:02.441235+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:02.951829+00:00", "trade", 14.42, 10.0]
["2026-09-08T16:54:03.628506+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:06.029958+00:00", "trade", 14.425, 27.0]
["2026-09-08T16:54:06.030711+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:06.845205+00:00", "trade", 14.3835, 100.0]
["2026-09-08T16:54:07.396733+00:00", "trade", 14.4229, 20.0]
["2026-09-08T16:54:07.579181+00:00", "trade", 14.4201, 10.0]
["2026-09-08T16:54:07.909842+00:00", "trade", 14.43, 100.0]
["2026-09-08T16:54:07.909845+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:07.909905+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:07.909920+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:07.910391+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:07.910411+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:07.910416+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:07.910426+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:07.910928+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:07.969948+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:08.988171+00:00", "trade", 14.425, 2.0]
["2026-09-08T16:54:08.988719+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:08.988779+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:08.988949+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:09.028338+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:09.069226+00:00", "trade", 14.429, 190.0]
["2026-09-08T16:54:09.069842+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:09.550717+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:10.215700+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:10.215745+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:11.376529+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:11.376574+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:11.376589+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:11.408543+00:00", "trade", 14.425, 170.0]
["2026-09-08T16:54:12.223110+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:12.223170+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:12.223701+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:13.023665+00:00", "trade", 14.425, 25.0]
["2026-09-08T16:54:13.027841+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:13.027896+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:13.029920+00:00", "trade", 14.425, 8.0]
["2026-09-08T16:54:13.035474+00:00", "trade", 14.425, 1.0]
["2026-09-08T16:54:13.040424+00:00", "trade", 14.425, 14.0]
["2026-09-08T16:54:13.845999+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:16.421671+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:16.421716+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:16.421721+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:16.758975+00:00", "trade", 14.425, 6.0]
["2026-09-08T16:54:17.259637+00:00", "trade", 14.4214, 1.0]
["2026-09-08T16:54:17.259686+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:17.259742+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:17.259752+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:17.278652+00:00", "trade", 14.4214, 8.0]
["2026-09-08T16:54:17.766825+00:00", "trade", 14.3837, 10.0]
["2026-09-08T16:54:18.219020+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:18.965312+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:18.965372+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:18.965438+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:19.303249+00:00", "trade", 14.425, 1950.0]
["2026-09-08T16:54:19.304420+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:19.305046+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:19.305046+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:19.305051+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:19.305106+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:19.362237+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:19.362293+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:19.362322+00:00", "trade", 14.425, 100.0]
["2026-09-08T16:54:20.421409+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:20.421459+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:20.421464+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:20.422241+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:21.949947+00:00", "trade", 14.4113, 12.0]
["2026-09-08T16:54:22.222903+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:22.222929+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:22.223024+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:22.223395+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:22.223455+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:22.233599+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:22.662550+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:23.450095+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:24.466726+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:24.467844+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:24.468194+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:24.810615+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:24.810675+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:24.810675+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:24.847001+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:25.000111+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:25.001018+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:25.104860+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:25.105502+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:29.293771+00:00", "trade", 14.4201, 300.0]
["2026-09-08T16:54:29.487655+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:54:29.487658+00:00", "trade", 14.42, 200.0]
["2026-09-08T16:54:29.487662+00:00", "trade", 14.42, 200.0]
["2026-09-08T16:54:29.487662+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:54:29.487665+00:00", "quote", 14.42, 14.43]
["2026-09-08T16:54:29.487666+00:00", "trade", 14.42, 200.0]
["2026-09-08T16:54:29.487666+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:54:29.487670+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:54:29.487670+00:00", "trade", 14.42, 200.0]
["2026-09-08T16:54:29.487670+00:00", "trade", 14.42, 2.0]
["2026-09-08T16:54:29.487673+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:54:29.487691+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:29.487701+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:29.487727+00:00", "trade", 14.42, 2.0]
["2026-09-08T16:54:29.487730+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:54:29.487730+00:00", "trade", 14.42, 18.0]
["2026-09-08T16:54:29.487733+00:00", "trade", 14.42, 5.0]
["2026-09-08T16:54:29.487736+00:00", "trade", 14.42, 1.0]
["2026-09-08T16:54:29.487751+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:29.487756+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:29.487771+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:29.487806+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:29.487851+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:29.487856+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:29.487876+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:29.488077+00:00", "quote", 14.42, 14.42]
["2026-09-08T16:54:29.488132+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.488136+00:00", "trade", 14.42, 100.0]
["2026-09-08T16:54:29.488442+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.488728+00:00", "trade", 14.415, 10.0]
["2026-09-08T16:54:29.488743+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.488828+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.488873+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.489209+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.490673+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.490788+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.494697+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.499083+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.506911+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.507523+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.508149+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.511633+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.512038+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.526839+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.527686+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.566659+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.595036+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.692102+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.705659+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.859210+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.882831+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:29.883683+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:30.001474+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:30.176935+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:54:30.256886+00:00", "trade", 14.415, 200.0]
["2026-09-08T16:54:30.257594+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:30.316940+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:30.317566+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:30.572814+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:31.014852+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:31.036378+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:31.169139+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:31.770446+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:32.413707+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:32.635447+00:00", "trade", 14.3933, 1.0]
["2026-09-08T16:54:33.749828+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:34.759593+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:34.920585+00:00", "trade", 14.4101, 200.0]
["2026-09-08T16:54:35.335494+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:35.532077+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:36.476255+00:00", "trade", 14.415, 148.0]
["2026-09-08T16:54:36.476255+00:00", "trade", 14.415, 71.0]
["2026-09-08T16:54:36.477829+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:37.752752+00:00", "trade", 14.415, 50.0]
["2026-09-08T16:54:38.239348+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:40.368455+00:00", "trade", 14.4101, 8.0]
["2026-09-08T16:54:40.391030+00:00", "trade", 14.4101, 1.0]
["2026-09-08T16:54:40.540669+00:00", "trade", 14.41, 50.0]
["2026-09-08T16:54:40.540672+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:40.540722+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:40.540732+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:40.541584+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:40.541615+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:40.542216+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:40.734729+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:40.735391+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:40.735440+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:54:40.735443+00:00", "trade", 14.41, 10.0]
["2026-09-08T16:54:40.735483+00:00", "trade", 14.41, 50.0]
["2026-09-08T16:54:40.735486+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:40.735488+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:40.735488+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:40.735491+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:40.735491+00:00", "trade", 14.41, 300.0]
["2026-09-08T16:54:40.735614+00:00", "trade", 14.41, 2.0]
["2026-09-08T16:54:40.735620+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:40.735621+00:00", "quote", 14.4, 14.42]
["2026-09-08T16:54:40.735624+00:00", "trade", 14.41, 2.0]
["2026-09-08T16:54:40.735626+00:00", "trade", 14.41, 98.0]
["2026-09-08T16:54:40.735626+00:00", "trade", 14.41, 2.0]
["2026-09-08T16:54:40.735656+00:00", "quote", 14.4, 14.42]
["2026-09-08T16:54:40.735661+00:00", "quote", 14.4, 14.42]
["2026-09-08T16:54:40.735666+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.735671+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.735706+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.735744+00:00", "trade", 14.41, 4.0]
["2026-09-08T16:54:40.735747+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:54:40.735752+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.735762+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.735797+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.735807+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.735847+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.735882+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.735897+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:54:40.735902+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.736027+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.736102+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.736112+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.736198+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:54:40.736198+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.736243+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.736268+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.736428+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.736528+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.737110+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.737491+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.746402+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.746472+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.747334+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.843042+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:40.847909+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:41.255018+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:41.255795+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:41.462567+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:41.472585+00:00", "trade", 14.4, 60.0]
["2026-09-08T16:54:41.473608+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:41.474089+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:41.901041+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:41.901081+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:43.061288+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:43.069729+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:43.100772+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:44.027429+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:44.027559+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:44.769596+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:44.808596+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:54:45.043363+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:45.188653+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:45.188699+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:45.188724+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:45.189267+00:00", "trade", 14.41, 4.0]
["2026-09-08T16:54:45.189269+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:45.189272+00:00", "trade", 14.41, 25.0]
["2026-09-08T16:54:45.189305+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:54:45.189320+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:45.189323+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:45.189325+00:00", "quote", 14.4, 14.42]
["2026-09-08T16:54:45.189329+00:00", "trade", 14.41, 5.0]
["2026-09-08T16:54:45.189329+00:00", "trade", 14.41, 11.0]
["2026-09-08T16:54:45.189335+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189335+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189345+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189355+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189360+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189380+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189385+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189410+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189415+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189420+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189465+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189556+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189597+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:54:45.189601+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189641+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189776+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189816+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189821+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189856+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189861+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.189896+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.190037+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.190037+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.190097+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.190137+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.190237+00:00", "trade", 14.41, 36.0]
["2026-09-08T16:54:45.190237+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.190297+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.190363+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.190364+00:00", "trade", 14.415, 164.0]
["2026-09-08T16:54:45.190368+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.190418+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.190653+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.190653+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.190655+00:00", "trade", 14.41, 64.0]
["2026-09-08T16:54:45.190698+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.190704+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:54:45.190706+00:00", "trade", 14.41, 136.0]
["2026-09-08T16:54:45.191179+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.191179+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.191179+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.191500+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.191615+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.191856+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.191936+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.209543+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.212666+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.219066+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.297803+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.298731+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.348546+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:54:45.348609+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.348669+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.348674+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.349552+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.349577+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.349787+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.349907+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.350268+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.618858+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.857556+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:45.858102+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:46.039259+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:46.188704+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:47.013959+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:47.170663+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:47.423224+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:47.556185+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:47.657221+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:47.657702+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:47.658138+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:47.808662+00:00", "trade", 14.415, 18.0]
["2026-09-08T16:54:47.814971+00:00", "trade", 14.415, 6.0]
["2026-09-08T16:54:48.078038+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:48.078063+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:48.078569+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:48.079116+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:49.517769+00:00", "trade", 14.4197, 2.0]
["2026-09-08T16:54:49.540602+00:00", "trade", 14.4197, 1.0]
["2026-09-08T16:54:49.807085+00:00", "trade", 14.4169, 1.0]
["2026-09-08T16:54:50.468582+00:00", "trade", 14.415, 25.0]
["2026-09-08T16:54:53.401207+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:54.826985+00:00", "trade", 14.409, 3.0]
["2026-09-08T16:54:54.828119+00:00", "trade", 14.415, 8.0]
["2026-09-08T16:54:56.553467+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:56.553964+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:56.554395+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:56.554430+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:56.559662+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:56.560108+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:56.563927+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:56.564383+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:56.574152+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:56.763974+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:56.763974+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:56.764535+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:56.764620+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:56.764645+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:56.765161+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:57.065060+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:57.065506+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:57.065958+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:57.576784+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:57.577220+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:57.577245+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:57.656876+00:00", "trade", 14.415, 10.0]
["2026-09-08T16:54:58.359127+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:58.359167+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:58.359222+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:58.359232+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:58.360816+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:58.360971+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:58.461891+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:58.462693+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:58.589455+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:58.598040+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:59.089551+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:54:59.760669+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:00.001507+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:00.754650+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:00.755126+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:01.009713+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:03.555855+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:03.835762+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:55:04.847599+00:00", "trade", 14.3858, 20.0]
["2026-09-08T16:55:05.501502+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:05.501968+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:05.502028+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:05.516588+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:05.516864+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:05.517224+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:05.535428+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:05.664189+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:05.709036+00:00", "trade", 14.3969, 1.0]
["2026-09-08T16:55:05.994061+00:00", "trade", 14.415, 143.0]
["2026-09-08T16:55:06.308886+00:00", "trade", 14.3859, 100.0]
["2026-09-08T16:55:07.024975+00:00", "trade", 14.4186, 8.0]
["2026-09-08T16:55:07.026478+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:08.164553+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:08.165505+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:08.165520+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:08.165956+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:08.372547+00:00", "trade", 14.4165, 125.0]
["2026-09-08T16:55:08.373654+00:00", "trade", 14.415, 2.0]
["2026-09-08T16:55:08.373901+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:09.959777+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:09.960469+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:09.960709+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:09.960729+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:10.262127+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:10.262588+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:10.405303+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:10.406340+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:11.038245+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:11.038696+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:11.199830+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:11.200311+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:11.200792+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:11.479631+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:11.655620+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:11.656522+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:11.943435+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:11.943911+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:12.063839+00:00", "trade", 14.4114, 10.0]
["2026-09-08T16:55:12.109436+00:00", "trade", 14.415, 32.0]
["2026-09-08T16:55:12.479000+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:12.479241+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:12.479922+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:12.545448+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:12.547974+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:12.554750+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:12.554881+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:12.555592+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:12.655460+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:12.655480+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:12.655535+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:12.655540+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:12.656468+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:12.656703+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:12.715097+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:13.044346+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:13.152881+00:00", "trade", 14.41, 3.0]
["2026-09-08T16:55:13.395202+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:13.395658+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:13.947106+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:14.397092+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:14.397092+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:14.403883+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:14.403933+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:14.404685+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:14.404906+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:14.510843+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:14.842372+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:14.842437+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:14.842512+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:14.843329+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:14.966227+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:15.023568+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:15.029087+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:15.146316+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:15.146932+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:15.147433+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:15.147774+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:15.147910+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:15.147910+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:15.147915+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:15.148235+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:15.161421+00:00", "trade", 14.415, 100.0]
["2026-09-08T16:55:15.162033+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:15.162033+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:15.249747+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:15.250228+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:15.250749+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:15.379210+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:15.686299+00:00", "trade", 14.4126, 13.0]
["2026-09-08T16:55:16.428127+00:00", "trade", 14.415, 102.0]
["2026-09-08T16:55:16.428188+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:16.428248+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:16.429130+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:16.429170+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:16.429170+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:16.682355+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:16.682488+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:16.683205+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:16.683295+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:16.683295+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:16.683325+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:16.683325+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:16.683360+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:16.683375+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:16.683907+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:16.685310+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:16.971411+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:16.971461+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:16.971857+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:17.682494+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:18.294366+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:18.294476+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:18.294652+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:18.294702+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:18.295038+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:18.295098+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:18.295459+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:18.295579+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:18.458176+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:18.625284+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:19.220386+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:19.220386+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:19.220389+00:00", "trade", 14.41, 2.0]
["2026-09-08T16:55:19.220392+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:19.220392+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:55:19.220395+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:19.220436+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:19.220446+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:19.220479+00:00", "trade", 14.41, 1.0]
["2026-09-08T16:55:19.220491+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:19.220506+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:19.220586+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:19.220762+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:19.220822+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:19.220862+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:19.220867+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:19.220870+00:00", "trade", 14.41, 51.0]
["2026-09-08T16:55:19.220877+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:19.220882+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:19.220897+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:19.220982+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:19.221002+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:19.221057+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:19.221128+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:19.221183+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:19.221213+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:19.221243+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:19.221243+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.221253+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.221303+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:19.221303+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:19.221309+00:00", "trade", 14.41, 4.0]
["2026-09-08T16:55:19.221309+00:00", "trade", 14.41, 46.0]
["2026-09-08T16:55:19.221323+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.221323+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.221389+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.221389+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.221389+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:19.221478+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:19.221493+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:19.221503+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.221554+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.221559+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.221649+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:19.221679+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.221847+00:00", "trade", 14.41, 44.0]
["2026-09-08T16:55:19.221864+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.221894+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.221908+00:00", "trade", 14.41, 56.0]
["2026-09-08T16:55:19.221920+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.221934+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.222280+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.222401+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.224365+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.237837+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.239902+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.242062+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:19.259308+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:20.077727+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:20.105381+00:00", "trade", 14.399, 23.0]
["2026-09-08T16:55:20.771999+00:00", "trade", 14.405, 4163.0]
["2026-09-08T16:55:20.772677+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:20.775328+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:20.783745+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:55:20.786840+00:00", "trade", 14.405, 1.0]
["2026-09-08T16:55:20.787723+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:20.787738+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:20.787753+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:20.787832+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:20.787835+00:00", "trade", 14.41, 30.0]
["2026-09-08T16:55:20.788103+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:55:20.788109+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:20.788169+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:20.788174+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:20.788249+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:20.788249+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:20.788260+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:20.788262+00:00", "trade", 14.41, 4.0]
["2026-09-08T16:55:20.788265+00:00", "trade", 14.41, 35.0]
["2026-09-08T16:55:20.788265+00:00", "trade", 14.41, 4.0]
["2026-09-08T16:55:20.788269+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:20.788279+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:20.788279+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:20.788284+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:20.788364+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:20.788394+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:20.788414+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:20.788444+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:20.788509+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:20.788590+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:20.788670+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:20.788785+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:20.788790+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:20.788950+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:20.789016+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:20.789026+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:20.789031+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:20.789226+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:20.789537+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:20.789562+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:20.790259+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:20.790509+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:20.828465+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:21.021175+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:21.021735+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:21.022166+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:21.022903+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:21.585021+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:21.727906+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:21.727966+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:21.789899+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:21.790540+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:21.790540+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:21.867724+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:21.868220+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:21.960645+00:00", "trade", 14.41, 12.0]
["2026-09-08T16:55:22.021229+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:23.034424+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:55:23.034442+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:55:23.034445+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:23.034448+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:23.034448+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:23.034451+00:00", "trade", 14.41, 200.0]
["2026-09-08T16:55:23.034482+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:23.034487+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:23.034497+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:23.034497+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:23.034499+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:23.034502+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:23.034527+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:23.034572+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:23.034592+00:00", "quote", 14.41, 14.42]
["2026-09-08T16:55:23.034642+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:23.034687+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:23.034692+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:23.034692+00:00", "trade", 14.41, 4.0]
["2026-09-08T16:55:23.034693+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:23.034693+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:23.034697+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:23.034698+00:00", "trade", 14.41, 100.0]
["2026-09-08T16:55:23.034698+00:00", "trade", 14.41, 7400.0]
["2026-09-08T16:55:23.034712+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:23.034789+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:55:23.034789+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:55:23.034789+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:55:23.034794+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:55:23.034794+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:55:23.034818+00:00", "trade", 14.4, 42.0]
["2026-09-08T16:55:23.034818+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:55:23.034830+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:55:23.034830+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:55:23.034833+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:55:23.034833+00:00", "quote", 14.41, 14.41]
["2026-09-08T16:55:23.034836+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:55:23.034839+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:55:23.034839+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:55:23.034839+00:00", "trade", 14.4, 300.0]
["2026-09-08T16:55:23.034926+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:55:23.034935+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:55:23.035018+00:00", "quote", 14.41, 14.4]
["2026-09-08T16:55:23.035062+00:00", "trade", 14.4, 7.0]
["2026-09-08T16:55:23.035062+00:00", "trade", 14.4, 93.0]
["2026-09-08T16:55:23.035065+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:55:23.035065+00:00", "trade", 14.4, 7.0]
["2026-09-08T16:55:23.035078+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:55:23.035082+00:00", "trade", 14.4, 93.0]
["2026-09-08T16:55:23.035184+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:55:23.035185+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:55:23.035185+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:55:23.035191+00:00", "trade", 14.4, 5.0]
["2026-09-08T16:55:23.035191+00:00", "trade", 14.4, 8.0]
["2026-09-08T16:55:23.035264+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:55:23.035266+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:55:23.035269+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:55:23.035269+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:55:23.035289+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:55:23.035434+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:55:23.035440+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:55:23.035440+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:55:23.035444+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:55:23.035559+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:55:23.035569+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:55:23.035648+00:00", "trade", 14.4, 14.0]
["2026-09-08T16:55:23.035665+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:23.035875+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:23.035900+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:23.035930+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:23.036226+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:23.036226+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:23.036236+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:23.036276+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:23.036292+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:23.036316+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:23.036437+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:23.036732+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:23.036732+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:23.427468+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:23.433607+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:23.619435+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:23.777180+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:23.844861+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:24.035440+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:24.035500+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:24.035961+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:24.048226+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:24.059412+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:24.061628+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:24.088503+00:00", "trade", 14.3888, 10.0]
["2026-09-08T16:55:24.092396+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:24.188725+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:24.191016+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:24.803955+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:26.658856+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:26.658856+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:26.659363+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:26.659814+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:26.660199+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:28.058549+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:28.059030+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:28.164560+00:00", "trade", 14.392, 80.0]
["2026-09-08T16:55:28.208991+00:00", "trade", 14.395, 20.0]
["2026-09-08T16:55:29.443832+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:29.694614+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:29.694614+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:29.694815+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:30.001535+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:30.193081+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:30.230214+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:30.596672+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:31.188446+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:31.224963+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:31.265750+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:31.551285+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:32.303882+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:32.531138+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:32.531358+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:33.000681+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:33.000716+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:33.002114+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:33.002595+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:33.539058+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:33.862252+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:35.016375+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:35.463239+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:35.726861+00:00", "trade", 14.395, 2.0]
["2026-09-08T16:55:36.732566+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:36.796724+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:36.901343+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:36.904906+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:36.915427+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:36.936557+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:36.936557+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:37.302152+00:00", "trade", 14.4, 302.0]
["2026-09-08T16:55:37.302488+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:37.303616+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:37.303616+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:37.303686+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:37.312397+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:37.312878+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:37.313319+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:37.313319+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:37.366977+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:37.384448+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:37.407142+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:37.868821+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:39.030451+00:00", "trade", 14.4009, 1.0]
["2026-09-08T16:55:41.556281+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:42.967747+00:00", "trade", 14.395, 200.0]
["2026-09-08T16:55:45.008054+00:00", "trade", 14.3917, 100.0]
["2026-09-08T16:55:45.008676+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.009914+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.036240+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:55:45.036243+00:00", "trade", 14.395, 2.0]
["2026-09-08T16:55:45.037144+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.037149+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.037444+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.037590+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.081524+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.082376+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.084102+00:00", "trade", 14.395, 5.0]
["2026-09-08T16:55:45.131313+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.372728+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.372733+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.373219+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.373259+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.373700+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.373700+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.374256+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.377710+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.571481+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.771507+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.782228+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.784665+00:00", "trade", 14.4, 2.0]
["2026-09-08T16:55:45.785470+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.785806+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.785871+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.786022+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.786132+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.786924+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.787470+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.795875+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:45.796316+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:48.215662+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:48.215952+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:48.216013+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:48.216013+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:48.216103+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:48.218659+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:48.219070+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:48.219095+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:48.219100+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:48.226382+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:48.272322+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:48.793340+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:55:48.854262+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:49.962781+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:50.216542+00:00", "trade", 14.3914, 40.0]
["2026-09-08T16:55:50.599713+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:50.599793+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:50.599793+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:50.600495+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:50.600941+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:50.679623+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:50.849080+00:00", "trade", 14.3891, 49.0]
["2026-09-08T16:55:50.879524+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:52.460714+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:53.402703+00:00", "trade", 14.395, 240.0]
["2026-09-08T16:55:54.491313+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:54.491313+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:54.491780+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:54.509868+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:54.835894+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:54.850378+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.127086+00:00", "trade", 14.395, 2.0]
["2026-09-08T16:55:55.507713+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.508049+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.508099+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.508235+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.508350+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.512234+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.517637+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.558685+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.891638+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.892159+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.892465+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.896519+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.896554+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.896960+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.902062+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.997349+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.997465+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:55.998367+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.002121+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.003584+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.003584+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.004406+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.004767+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.004782+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.005188+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.005449+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.005494+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.005995+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.007107+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.013222+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.013829+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.013879+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.017653+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.056245+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.108905+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:56.109000+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:57.021929+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:57.021979+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:57.022560+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:57.023122+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:57.190751+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:57.477639+00:00", "trade", 14.3927, 5.0]
["2026-09-08T16:55:57.481603+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:57.481653+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:57.660384+00:00", "trade", 14.39, 34.0]
["2026-09-08T16:55:57.665246+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:55:57.716516+00:00", "trade", 14.3986, 40.0]
["2026-09-08T16:55:57.716522+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:57.717244+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:57.718222+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:57.718267+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:57.722126+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:57.722577+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:57.727168+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:58.720759+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:58.720759+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:58.720829+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:58.720984+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:58.721340+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:58.721385+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:58.722227+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:58.722788+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:58.722793+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:58.723270+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:58.730958+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:58.731439+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:58.800243+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:58.971334+00:00", "trade", 14.4, 1.0]
["2026-09-08T16:55:59.199533+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.199985+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.200426+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.573434+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.573860+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.574075+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.574075+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.574216+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.574326+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.574391+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.575032+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.642814+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.642924+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.642974+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.676264+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.676584+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.685791+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.686227+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.686267+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.686307+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.689149+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.734582+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.734678+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.734678+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.734874+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:55:59.735550+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.736036+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:55:59.746967+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:00.001563+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:00.009497+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:00.009973+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:00.059471+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:00.464440+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:00.464601+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:00.464601+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:00.464876+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:00.465342+00:00", "trade", 14.395, 250.0]
["2026-09-08T16:56:00.465357+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:00.465362+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:00.465377+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:00.465393+00:00", "trade", 14.4, 4.0]
["2026-09-08T16:56:00.465458+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:00.465460+00:00", "trade", 14.4, 29.0]
["2026-09-08T16:56:00.465463+00:00", "trade", 14.4, 5.0]
["2026-09-08T16:56:00.465463+00:00", "trade", 14.4, 49.0]
["2026-09-08T16:56:00.465488+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:56:00.465498+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:56:00.465502+00:00", "trade", 14.395, 50.0]
["2026-09-08T16:56:00.465505+00:00", "trade", 14.4, 200.0]
["2026-09-08T16:56:00.465508+00:00", "trade", 14.4, 50.0]
["2026-09-08T16:56:00.465518+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:56:00.465523+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:56:00.465547+00:00", "trade", 14.4, 64.0]
["2026-09-08T16:56:00.465798+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:56:00.465798+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:56:00.465858+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.465899+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.466044+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.466069+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.466094+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.466264+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.466320+00:00", "trade", 14.4, 50.0]
["2026-09-08T16:56:00.466415+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.466420+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.466431+00:00", "trade", 14.4, 25.0]
["2026-09-08T16:56:00.466520+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.466575+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.466600+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.466726+00:00", "trade", 14.405, 4.0]
["2026-09-08T16:56:00.467081+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.467723+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.470204+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.470878+00:00", "trade", 14.4, 380.0]
["2026-09-08T16:56:00.477165+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.481751+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.495474+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.495574+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.495950+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.496091+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.496567+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.519381+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.567390+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.567435+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.567851+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.568317+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:00.633106+00:00", "trade", 14.405, 100.0]
["2026-09-08T16:56:00.661925+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:01.018905+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:01.019417+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:01.019457+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:01.019858+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:01.143782+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:56:01.143782+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:56:01.143918+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:01.144379+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:56:01.144394+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:56:01.144464+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.144544+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.144557+00:00", "trade", 14.4, 3.0]
["2026-09-08T16:56:01.144795+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.144795+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.144825+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.144940+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.144940+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.144986+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.145136+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.145136+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.145221+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.145301+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.145983+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.146023+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.146464+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.146945+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.149787+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.167830+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.168296+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.170672+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.171714+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.172631+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.288863+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.289404+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.333790+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.338927+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.339048+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.340005+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.342646+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.343077+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.348996+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.568484+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.568559+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.569055+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.569561+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.572072+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.572523+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.578523+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:01.812520+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:02.110540+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:02.111096+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:02.111407+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:02.111898+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:02.111938+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:02.112820+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:02.115852+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:02.120498+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:02.228495+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:03.026606+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:56:03.250970+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:03.251506+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:03.900175+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:03.900185+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:03.900241+00:00", "quote", 14.39, 14.41]
["2026-09-08T16:56:03.900276+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:03.900286+00:00", "quote", 14.4, 14.41]
["2026-09-08T16:56:03.900521+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:56:03.905984+00:00", "quote", 14.4, 14.4]
["2026-09-08T16:56:03.968996+00:00", "trade", 14.4, 100.0]
["2026-09-08T16:56:03.969080+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:03.969220+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:03.969260+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:03.969335+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:03.970022+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:03.970222+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:03.970423+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:03.970703+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:03.970899+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:04.042860+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:04.043497+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:04.071904+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:04.072897+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:04.076330+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:04.102189+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:56:04.102252+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:04.102307+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:04.103094+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:04.103174+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:04.196554+00:00", "trade", 14.395, 100.0]
["2026-09-08T16:56:04.197473+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:04.216303+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:04.305771+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:04.424861+00:00", "trade", 14.395, 1.0]
["2026-09-08T16:56:04.547616+00:00", "trade", 14.3999, 1.0]
["2026-09-08T16:56:04.752359+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:04.752806+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:04.942477+00:00", "trade", 14.3986, 79.0]
["2026-09-08T16:56:04.942483+00:00", "trade", 14.3986, 1.0]
["2026-09-08T16:56:04.943855+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:05.552663+00:00", "trade", 14.3927, 100.0]
["2026-09-08T16:56:06.937343+00:00", "trade", 14.39, 32.0]
["2026-09-08T16:56:06.937989+00:00", "trade", 14.39, 19.0]
["2026-09-08T16:56:06.938037+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:56:06.938254+00:00", "trade", 14.39, 87.0]
["2026-09-08T16:56:06.938254+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:06.938289+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:06.938294+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:06.938665+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:06.938911+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:06.938986+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:06.939026+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:06.939026+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:06.939031+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:06.939031+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:06.939186+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:06.939261+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:06.962632+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.016410+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.016851+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.122382+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.122382+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.131048+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.236569+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.525447+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:56:07.525450+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:56:07.525459+00:00", "trade", 14.39, 5.0]
["2026-09-08T16:56:07.525483+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:56:07.525483+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:56:07.525492+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:56:07.525492+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:56:07.525517+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:56:07.525519+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:56:07.525526+00:00", "trade", 14.39, 10.0]
["2026-09-08T16:56:07.525526+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:56:07.525527+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.525527+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.525528+00:00", "trade", 14.39, 2.0]
["2026-09-08T16:56:07.525531+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:56:07.525532+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.525592+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.525601+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:56:07.525602+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.525606+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:56:07.525606+00:00", "trade", 14.39, 13.0]
["2026-09-08T16:56:07.525606+00:00", "trade", 14.39, 87.0]
["2026-09-08T16:56:07.525612+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.525617+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.525662+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.525672+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.525723+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.525723+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.525873+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.525903+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.526023+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.526073+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.526091+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:56:07.526094+00:00", "trade", 14.39, 1.0]
["2026-09-08T16:56:07.526094+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:56:07.526097+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:56:07.526139+00:00", "trade", 14.39, 200.0]
["2026-09-08T16:56:07.526159+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.526379+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.526499+00:00", "quote", 14.39, 14.4]
["2026-09-08T16:56:07.526529+00:00", "trade", 14.39, 70.0]
["2026-09-08T16:56:07.526554+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:56:07.526554+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:56:07.526555+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:56:07.526557+00:00", "trade", 14.39, 76.0]
["2026-09-08T16:56:07.526575+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:56:07.526600+00:00", "quote", 14.38, 14.4]
["2026-09-08T16:56:07.526680+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.526685+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.526707+00:00", "trade", 14.39, 98.0]
["2026-09-08T16:56:07.526745+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.526750+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.526780+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.526890+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.526925+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.527251+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.527320+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:56:07.527320+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:56:07.527542+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.527542+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.527577+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.527602+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.527602+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.527602+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.527657+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.527697+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.527938+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.527938+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.527953+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.528008+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.528058+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.528770+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:07.528854+00:00", "trade", 14.39, 100.0]
["2026-09-08T16:56:07.532757+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:56:07.566191+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:56:07.569833+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:56:07.570272+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:56:07.793728+00:00", "trade", 14.385, 80.0]
["2026-09-08T16:56:07.890491+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:08.039500+00:00", "trade", 14.385, 1.0]
["2026-09-08T16:56:08.174763+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:08.327532+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:08.328519+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:08.397293+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:08.584042+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:08.934121+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:08.935073+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:09.082404+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:09.649865+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:09.650351+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:10.172081+00:00", "trade", 14.38, 1111.0]
["2026-09-08T16:56:10.172114+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:56:10.172219+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:10.175657+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:10.175998+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:10.185523+00:00", "trade", 14.385, 100.0]
["2026-09-08T16:56:10.185523+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:56:10.186287+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:10.196770+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:56:10.196813+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:56:10.196813+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:56:10.196815+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:56:10.196817+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:10.196820+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:56:10.196820+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:56:10.196832+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:10.196845+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:56:10.196851+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:56:10.196860+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:56:10.196898+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:10.196927+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:56:10.196958+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:10.196984+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:56:10.197048+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:10.197068+00:00", "quote", 14.38, 14.39]
["2026-09-08T16:56:10.197113+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.197188+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.197272+00:00", "trade", 14.38, 7.0]
["2026-09-08T16:56:10.197284+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:56:10.197479+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.197552+00:00", "trade", 14.38, 1.0]
["2026-09-08T16:56:10.198476+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.200737+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.201102+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.203719+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.207392+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.215081+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.220289+00:00", "trade", 14.38, 22.0]
["2026-09-08T16:56:10.225942+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.237690+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.238361+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.240120+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.247087+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.250711+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.250801+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.251051+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.251102+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.253457+00:00", "quote", 14.38, 14.38]
["2026-09-08T16:56:10.276288+00:00", "trade", 14.38, 100.0]
["2026-09-08T16:56:10.276291+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.276973+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.277038+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.277048+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.278261+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.278336+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.280126+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.281424+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.282717+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.283910+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.287789+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.295738+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.297246+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.297427+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.298795+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.299768+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.300028+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.300519+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.305596+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.313074+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.313179+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.314538+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.318073+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:56:10.323609+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.328927+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.338380+00:00", "trade", 14.37, 22.0]
["2026-09-08T16:56:10.394335+00:00", "trade", 14.375, 4.0]
["2026-09-08T16:56:10.406790+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:56:10.470003+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.505891+00:00", "trade", 14.3739, 99.0]
["2026-09-08T16:56:10.638047+00:00", "trade", 14.37, 400.0]
["2026-09-08T16:56:10.715993+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.756824+00:00", "trade", 14.37, 200.0]
["2026-09-08T16:56:10.778006+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.784657+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:10.816658+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:11.106223+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:11.181387+00:00", "trade", 14.3702, 9.0]
["2026-09-08T16:56:12.009448+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:12.016901+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:12.175448+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:12.175864+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:12.176330+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:12.178405+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:12.449737+00:00", "trade", 14.375, 100.0]
["2026-09-08T16:56:13.010762+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:13.010797+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:13.011273+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:13.135715+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:13.135770+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:13.136562+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:13.149713+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:13.749501+00:00", "trade", 14.4007, 1.0]
["2026-09-08T16:56:14.204580+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.204589+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.204660+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.206319+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.211757+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.612496+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.613428+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.843546+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.843581+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.843611+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.844694+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.846042+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.846197+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.846884+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.850517+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.852412+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.853159+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.854006+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.854041+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.921321+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:14.922063+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.225815+00:00", "trade", 14.375, 104.0]
["2026-09-08T16:56:15.226392+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.227736+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.568236+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.568246+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.568898+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.571544+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.571795+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.572772+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.576626+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.669332+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.669783+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.726027+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.948948+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.948998+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.949775+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.950351+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.975892+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:15.985720+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.005768+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.006139+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.006229+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.006595+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.007066+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.007076+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.007738+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.008179+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.108442+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.108463+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.108889+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.108924+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.202331+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.303722+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.376300+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.377067+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.377939+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.380265+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.464070+00:00", "trade", 14.3774, 100.0]
["2026-09-08T16:56:16.487801+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.500095+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.895925+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:56:16.895929+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:56:16.895931+00:00", "trade", 14.37, 98.0]
["2026-09-08T16:56:16.896018+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.896063+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.896298+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.896784+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:16.896828+00:00", "trade", 14.37, 2.0]
["2026-09-08T16:56:16.896830+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:56:16.896831+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:56:16.896834+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:56:16.896837+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:56:16.896850+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:56:16.896865+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:56:16.896865+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:56:16.896875+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.896875+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.896910+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.896915+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.896925+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.896930+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.896940+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.896982+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:56:16.896984+00:00", "trade", 14.37, 12.0]
["2026-09-08T16:56:16.897100+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.897116+00:00", "trade", 14.37, 1.0]
["2026-09-08T16:56:16.897200+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.897311+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:56:16.897346+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.897406+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.897591+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.897892+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.897892+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.898433+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.898468+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.899185+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.901621+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.902072+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:16.943370+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:17.202182+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:17.364363+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:17.364874+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:17.364964+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:17.364964+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:17.377709+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:17.403937+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:17.444087+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:17.458567+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:17.478560+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:17.478805+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:17.562013+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:17.579084+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:17.579530+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:17.670672+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:17.675150+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:56:17.675150+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:56:17.675156+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:56:17.675233+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:56:17.675383+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:56:17.675655+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:56:17.676638+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:56:17.676766+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.676812+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.677373+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.677819+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.679673+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.680150+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.680172+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:56:17.680872+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.682114+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.683608+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.684039+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.684270+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.684304+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.686881+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.687016+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.689607+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.691206+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.691266+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.692038+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.694714+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.694774+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.695531+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.699345+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.699511+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.704793+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.705555+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.707314+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:56:17.712617+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.747785+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:56:17.791019+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.791394+00:00", "trade", 14.355, 2.0]
["2026-09-08T16:56:17.791424+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.791660+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.791690+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.792477+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.825751+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.828608+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.836046+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.836101+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.836326+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.836682+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.836762+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.836963+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.837143+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.851583+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.851698+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.852440+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.852750+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.874648+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.874698+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:17.875264+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.313839+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.314726+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.314941+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.315823+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.321812+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.325070+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.325932+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.328904+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.335811+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:56:18.336237+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.336763+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.342005+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.344511+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.344927+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.345830+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.345910+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.378392+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.380798+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.383133+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.400866+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.400886+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.435186+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:56:18.435197+00:00", "trade", 14.35, 2.0]
["2026-09-08T16:56:18.435227+00:00", "trade", 14.35, 22.0]
["2026-09-08T16:56:18.435239+00:00", "trade", 14.35, 7.0]
["2026-09-08T16:56:18.435248+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.435252+00:00", "trade", 14.35, 6.0]
["2026-09-08T16:56:18.435252+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:56:18.435272+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.435300+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:56:18.435303+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:56:18.435438+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.435503+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.435503+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:18.435507+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:56:18.435507+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:56:18.435508+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:56:18.435511+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:56:18.435779+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:56:18.435949+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:56:18.436099+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:56:18.436556+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:56:18.438560+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:56:18.438610+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:56:18.444645+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:56:18.447923+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:56:18.461420+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.461510+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.461635+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.462106+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.462392+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.462418+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:56:18.462421+00:00", "trade", 14.35, 23.0]
["2026-09-08T16:56:18.465089+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.465089+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.465179+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:56:18.465260+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:56:18.465339+00:00", "trade", 14.34, 20.0]
["2026-09-08T16:56:18.465341+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:56:18.465344+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.465356+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:56:18.465359+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.465371+00:00", "trade", 14.34, 98.0]
["2026-09-08T16:56:18.465377+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:56:18.465383+00:00", "trade", 14.34, 1.0]
["2026-09-08T16:56:18.465419+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:56:18.465850+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.466031+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.474747+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.474997+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.475027+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.475072+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.475909+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.475919+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.475999+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.476017+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:56:18.476020+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.476065+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.476110+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.476245+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.476290+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.476290+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.476350+00:00", "trade", 14.35, 480.0]
["2026-09-08T16:56:18.476400+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.480946+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.482073+00:00", "trade", 14.3442, 1000.0]
["2026-09-08T16:56:18.496739+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.504918+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.544879+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.551595+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.607743+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.607758+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.607803+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.607949+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.647814+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.664143+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.664453+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.664458+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.670092+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.674823+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.674843+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.689738+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.719534+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.733959+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.734019+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.765519+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.765629+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.786213+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.786359+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.818425+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.818480+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.833195+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.878919+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.911827+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.911842+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.945553+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.945878+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.953948+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.959977+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.960348+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.967700+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.968477+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.971349+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.992895+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.993437+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:18.993838+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.018872+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.068490+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.106947+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.141379+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.159662+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.173861+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.173886+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.173901+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.186887+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.193388+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.193438+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.193997+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:56:19.194310+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.194330+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.194340+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.206071+00:00", "trade", 14.345, 20.0]
["2026-09-08T16:56:19.206689+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.206694+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.210473+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.223199+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.261665+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.261695+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.339285+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.339305+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.339335+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.339691+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.340398+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.373762+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.374233+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.471339+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.623602+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.628654+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.628669+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.630649+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.631140+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.634668+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.634678+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.634699+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.634713+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:19.634766+00:00", "trade", 14.35, 65.0]
["2026-09-08T16:56:19.634811+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:56:19.634832+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:56:19.634832+00:00", "trade", 14.35, 146.0]
["2026-09-08T16:56:19.634834+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:56:19.634835+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:56:19.634884+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:56:19.634889+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.634894+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.634904+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.634939+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.634959+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.634959+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.634964+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.634964+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.635164+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.635380+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.635596+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.635751+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.635771+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.635811+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.635831+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.636748+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.637821+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.637896+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.638006+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.646727+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.647955+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.648817+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.650456+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.667406+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.743467+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.769535+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.770828+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.771289+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.781979+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.789652+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.793206+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.804433+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.980667+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.981700+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.981760+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.986371+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.986917+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:19.994285+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.133265+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.133271+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.133316+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.151323+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.151393+00:00", "trade", 14.35, 86.0]
["2026-09-08T16:56:20.154596+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.166585+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.167332+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.168610+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.168725+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.169841+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:56:20.169843+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:56:20.169893+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:56:20.170058+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.170579+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.170800+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.170990+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.171055+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.171241+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.172699+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.223245+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.223310+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.223360+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.271244+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.281213+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.325969+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.326200+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.327653+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.328395+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.477490+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.477926+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.477961+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.478157+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.479785+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.479936+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.481725+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.537508+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.541593+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.542555+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.557546+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.592293+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.592519+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:56:20.592574+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:56:20.592594+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.592629+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.592639+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.592639+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.592704+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.592704+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.592769+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.593291+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.593491+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.593501+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.593942+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.627106+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.695324+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.701824+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:20.957302+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.033212+00:00", "trade", 14.3514, 8.0]
["2026-09-08T16:56:21.095486+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.097015+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.098313+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.099982+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.100082+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.107485+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.108989+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.109419+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.109425+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.109465+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.109475+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.109535+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.109595+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.110191+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.110433+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:56:21.112737+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.113434+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.114607+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.135036+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.136103+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.142744+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.150993+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.151039+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.151565+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.151575+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.151886+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.187245+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.187671+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.208285+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.208330+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.334801+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.334831+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.338996+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.339006+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.340279+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.343888+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.346434+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.440222+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.531981+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.550877+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:56:21.551828+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.829051+00:00", "trade", 14.3897, 54.0]
["2026-09-08T16:56:21.925242+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:21.971380+00:00", "trade", 14.3897, 12.0]
["2026-09-08T16:56:22.064894+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.065631+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.066188+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.066654+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.176831+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.545353+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.545614+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.546857+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.547313+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.547318+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.547358+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.547819+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.547859+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.547884+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.549969+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.565737+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.566539+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.566539+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.566584+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.567035+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.567130+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.567932+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.606820+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.607311+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.607356+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.607356+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.607401+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.608028+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.608293+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.610253+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.780974+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.781796+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.790041+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.791033+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.792186+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.796952+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.806064+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.881489+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.881900+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.882907+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.882987+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:22.893527+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.120142+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.122648+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.153792+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.154534+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.154539+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.154579+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.155050+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.155060+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.155125+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.155148+00:00", "trade", 14.36, 35.0]
["2026-09-08T16:56:23.155152+00:00", "trade", 14.36, 5.0]
["2026-09-08T16:56:23.155152+00:00", "trade", 14.36, 45.0]
["2026-09-08T16:56:23.155451+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.155681+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.155777+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.155797+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.155802+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.155837+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.155837+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.155842+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.155897+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.155942+00:00", "trade", 14.36, 12.0]
["2026-09-08T16:56:23.155977+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:23.156248+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:56:23.156278+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:56:23.156338+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:56:23.156360+00:00", "trade", 14.36, 10.0]
["2026-09-08T16:56:23.156393+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.156573+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.156850+00:00", "trade", 14.36, 3.0]
["2026-09-08T16:56:23.156859+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.156899+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.156899+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.156914+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.156954+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.157010+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.157135+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.157315+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.180180+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.489707+00:00", "trade", 14.365, 148.0]
["2026-09-08T16:56:23.489710+00:00", "trade", 14.365, 52.0]
["2026-09-08T16:56:23.624147+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.629880+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.630066+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:56:23.631394+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.631645+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.633369+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.633614+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:56:23.634000+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.634045+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.634637+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.635238+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.635273+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.636311+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.636752+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.636767+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.643553+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:23.827596+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:24.577532+00:00", "trade", 14.3614, 4.0]
["2026-09-08T16:56:25.330043+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:25.441800+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:25.442281+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:25.655662+00:00", "trade", 14.368, 1.0]
["2026-09-08T16:56:25.687111+00:00", "trade", 14.36, 64.0]
["2026-09-08T16:56:25.687168+00:00", "trade", 14.36, 12.0]
["2026-09-08T16:56:25.764688+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:25.764814+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:25.766773+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:25.770628+00:00", "trade", 14.3674, 1.0]
["2026-09-08T16:56:25.786149+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:25.826075+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:25.826526+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:26.269631+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:26.272528+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:26.298279+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:26.859540+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:26.868064+00:00", "trade", 14.36, 13.0]
["2026-09-08T16:56:26.868065+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:26.930974+00:00", "trade", 14.3626, 2.0]
["2026-09-08T16:56:26.953218+00:00", "trade", 14.3626, 1.0]
["2026-09-08T16:56:27.038632+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:27.039098+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:27.049643+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:28.141337+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:29.191670+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:56:29.192470+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:29.310736+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:29.469246+00:00", "trade", 14.3897, 100.0]
["2026-09-08T16:56:29.511313+00:00", "trade", 14.365, 85.0]
["2026-09-08T16:56:30.001576+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:30.422253+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:30.422719+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:30.423180+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:30.423220+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:30.423661+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:30.425721+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:30.426182+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:30.472282+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:30.643051+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:56:30.643490+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:30.643490+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:30.667296+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:30.667737+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:30.694481+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.227590+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.474934+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.474959+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.695308+00:00", "trade", 14.3663, 200.0]
["2026-09-08T16:56:31.695416+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:56:31.695416+00:00", "trade", 14.37, 7.0]
["2026-09-08T16:56:31.695870+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.696111+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:56:31.696181+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:56:31.696221+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:31.696255+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:56:31.696256+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:31.696306+00:00", "trade", 14.37, 100.0]
["2026-09-08T16:56:31.696306+00:00", "quote", 14.36, 14.38]
["2026-09-08T16:56:31.696432+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:31.696432+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:31.696472+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:31.696512+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:31.696552+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:31.696552+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:31.696592+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:31.696632+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:31.696672+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:31.696682+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:31.696702+00:00", "quote", 14.37, 14.38]
["2026-09-08T16:56:31.696827+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:56:31.696883+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:56:31.696898+00:00", "quote", 14.37, 14.37]
["2026-09-08T16:56:31.696953+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.696988+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.697033+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.697033+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.697414+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.697414+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.697474+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.697870+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.706140+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.706596+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.706636+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.707037+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.841362+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.841657+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.841707+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.841712+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.841742+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.841878+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.841898+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.842239+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.842359+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.842399+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.845521+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.846003+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.846003+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:31.851280+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:32.328837+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:32.328988+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:32.386174+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:32.487470+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:32.490673+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:33.071982+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:33.072438+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:33.145482+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:33.145622+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:33.153140+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:33.154107+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:33.258581+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:33.342179+00:00", "trade", 14.369, 100.0]
["2026-09-08T16:56:33.343604+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:56:33.567973+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:33.622873+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:33.623324+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:33.709741+00:00", "trade", 14.3618, 30.0]
["2026-09-08T16:56:33.710101+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:33.711048+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:33.712306+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:34.408674+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:34.409150+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:34.409195+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:34.412794+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:34.413596+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:34.513509+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:34.523427+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:34.523788+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:34.532474+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:34.535717+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:34.535757+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:34.661236+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:34.661261+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:34.966392+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:35.265745+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:35.266070+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:35.266148+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:56:35.266221+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:35.266251+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:35.266401+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:35.266411+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:56:35.266416+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:56:35.266446+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.266448+00:00", "trade", 14.36, 10.0]
["2026-09-08T16:56:35.266448+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:56:35.266466+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.266497+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.266497+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.266552+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.266572+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.266572+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.266702+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.266737+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.266932+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.267023+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.267193+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.267273+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.267273+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.267569+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.267594+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.267649+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.267649+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.368885+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.369371+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.384853+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.841636+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:35.842097+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:36.008238+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:36.009110+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:36.047210+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:36.047646+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:36.544003+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:36.544885+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:36.545406+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:36.579448+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:36.730668+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:36.879512+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:36.880239+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:37.770465+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:56:37.770944+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:37.771090+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:37.771786+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:37.772684+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:37.772879+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:37.772924+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:37.773485+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:37.773561+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:37.773681+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:37.821505+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:38.072307+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:38.157094+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:38.157550+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:38.168586+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:38.269291+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:38.753769+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:38.754246+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:38.754246+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:38.983762+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:38.985040+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:40.126157+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:40.301429+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:40.409585+00:00", "trade", 14.3508, 70.0]
["2026-09-08T16:56:41.111533+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:41.112511+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:41.112962+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:41.298709+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:41.304805+00:00", "trade", 14.3983, 1.0]
["2026-09-08T16:56:42.151935+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:42.152396+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:42.153238+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:42.153729+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:42.158250+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:42.278953+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:42.279414+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:42.687265+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:42.709057+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:42.709117+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:42.709979+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:42.849842+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:43.037569+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:43.038030+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:43.506089+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:43.754037+00:00", "trade", 14.3574, 8.0]
["2026-09-08T16:56:43.754067+00:00", "trade", 14.3574, 1.0]
["2026-09-08T16:56:43.755138+00:00", "trade", 14.355, 5.0]
["2026-09-08T16:56:44.183142+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:44.183512+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:44.183603+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:44.416171+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:44.437119+00:00", "trade", 14.35, 32.0]
["2026-09-08T16:56:44.437663+00:00", "trade", 14.35, 68.0]
["2026-09-08T16:56:44.437721+00:00", "trade", 14.35, 52.0]
["2026-09-08T16:56:44.491741+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:44.545534+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:44.545584+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:44.546056+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:44.546993+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:44.547609+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:44.990404+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:45.287185+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:45.288343+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:45.289611+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:45.289621+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:45.372488+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:45.540999+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:45.543260+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:45.566255+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:46.146932+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:46.147368+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:46.147368+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:46.326730+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:46.327186+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:46.579472+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:46.629927+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:47.071062+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:47.105985+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:47.251186+00:00", "trade", 14.3574, 5.0]
["2026-09-08T16:56:47.385588+00:00", "trade", 14.3728, 1.0]
["2026-09-08T16:56:47.718845+00:00", "trade", 14.3566, 10.0]
["2026-09-08T16:56:48.037182+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:48.037624+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:48.154181+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:48.179328+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:56:48.179332+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:56:48.179334+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:56:48.179334+00:00", "trade", 14.36, 40.0]
["2026-09-08T16:56:48.179446+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:48.179456+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:48.179515+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:56:48.179592+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:48.179597+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:48.179872+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:56:48.179877+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:56:48.179899+00:00", "trade", 14.355, 28.0]
["2026-09-08T16:56:48.179922+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:56:48.179952+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:56:48.179954+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:56:48.179954+00:00", "trade", 14.36, 24.0]
["2026-09-08T16:56:48.180020+00:00", "trade", 14.36, 10.0]
["2026-09-08T16:56:48.180363+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.180454+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.180509+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.180529+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.180549+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.180589+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.180589+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.180619+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.180669+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.180744+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.180764+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.180820+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.180870+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.180890+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.181030+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.181055+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.181175+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.184488+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.184624+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.600644+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.671112+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.671548+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.671593+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.671989+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.672029+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.677633+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.678074+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.678630+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.682033+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.682033+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.682073+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:48.936540+00:00", "trade", 14.3626, 2.0]
["2026-09-08T16:56:48.958483+00:00", "trade", 14.3626, 1.0]
["2026-09-08T16:56:49.136495+00:00", "trade", 14.3969, 1.0]
["2026-09-08T16:56:49.475868+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:49.475983+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:49.476349+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:49.476444+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:49.633506+00:00", "trade", 14.3626, 10.0]
["2026-09-08T16:56:49.769851+00:00", "trade", 14.3626, 1.0]
["2026-09-08T16:56:49.771226+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:50.276670+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:50.277106+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:50.277151+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:50.277938+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:50.348536+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:50.378452+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:50.378943+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:50.382479+00:00", "trade", 14.365, 60.0]
["2026-09-08T16:56:50.397803+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:50.461991+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:50.714602+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:50.853222+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:50.853618+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:50.853859+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:50.905677+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:50.905677+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:50.906113+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:50.906113+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:51.418699+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:51.579186+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:51.580294+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:51.580760+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:51.585215+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:52.140861+00:00", "trade", 14.3614, 50.0]
["2026-09-08T16:56:52.775793+00:00", "trade", 14.42, 700.0]
["2026-09-08T16:56:52.804147+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:52.882731+00:00", "trade", 14.37, 500.0]
["2026-09-08T16:56:53.860077+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:54.292160+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:54.392319+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:54.975322+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:54.975718+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:55.088867+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:55.264034+00:00", "trade", 14.365, 10.0]
["2026-09-08T16:56:55.397337+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:56:55.397342+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:55.397392+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:55.397738+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:55.397828+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:55.397873+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:55.398234+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:55.398329+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:55.398409+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:55.403055+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:55.505925+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:55.687909+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:56.268556+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:56.468081+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:56.468647+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:56.468707+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:56.468958+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:56.680431+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:56.680772+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:56.680913+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:56.691794+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:57.451999+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:57.453096+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:57.459085+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:57.459552+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:57.576164+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:57.576204+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:57.576681+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:58.209733+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:58.210184+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:58.478157+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:58.711397+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:58.713091+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:58.854197+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:59.160075+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:56:59.160140+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:56:59.160150+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:56:59.160166+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:59.160166+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:59.160196+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:59.160211+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:59.160216+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:59.160587+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:56:59.160637+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:56:59.160677+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:59.161739+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:59.162085+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:59.163814+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:59.165473+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:59.165874+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:59.172946+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:59.195144+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:59.195154+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:59.205478+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:59.264704+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:56:59.522188+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:57:00.001594+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:57:00.071786+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:57:00.072523+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:57:00.072583+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:57:00.072598+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:57:00.072613+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:00.073520+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:00.073545+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:00.074417+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:00.080572+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:00.082852+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:00.138465+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:00.139793+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:00.195952+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:00.196393+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:00.311246+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:00.311692+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:00.478149+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:01.005870+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:01.183363+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:01.183804+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:01.862319+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:01.863683+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:01.969372+00:00", "trade", 14.3513, 110.0]
["2026-09-08T16:57:02.306276+00:00", "trade", 14.362, 8.0]
["2026-09-08T16:57:02.420749+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:02.421205+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:02.543672+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:02.617843+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:02.618314+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:02.618740+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:02.870326+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:57:02.871046+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:02.871276+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:02.871487+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:02.956655+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:04.038696+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:04.039137+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:04.214860+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:04.215211+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:04.215322+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:04.340665+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:04.341121+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:04.624972+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:04.626776+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.206732+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.206923+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.207444+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.207644+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.207885+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.249634+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.754291+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.754481+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.754621+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.755028+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.755333+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.760390+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.760656+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.761503+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.764079+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.774930+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.779350+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.779431+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.779481+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.785766+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.786111+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.863616+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:05.871259+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:06.270991+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:06.271788+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:06.349030+00:00", "trade", 14.355, 4.0]
["2026-09-08T16:57:06.618253+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:06.644485+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:06.644510+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:06.644550+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:06.644565+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:06.644651+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:06.645097+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:06.672427+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:07.415807+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:07.415817+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:07.416298+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:07.738054+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:07.739096+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:07.740144+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:07.740259+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:07.741892+00:00", "trade", 14.397, 84.0]
["2026-09-08T16:57:07.742705+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:07.766797+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:07.767274+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:07.767875+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:07.909963+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:08.706239+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:08.706560+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:08.706685+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:08.706700+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:08.706976+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:08.707903+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:08.708324+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:08.801812+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:08.859193+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:08.859654+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:08.861990+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.231069+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.231550+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.231555+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.232031+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.361033+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.361033+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.361489+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.426611+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:57:09.434112+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.579351+00:00", "trade", 14.35, 500.0]
["2026-09-08T16:57:09.580025+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.580746+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.581503+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.581739+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.592509+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.684619+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.685140+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.685380+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.829353+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.829889+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.911784+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.911804+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.942994+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:09.964505+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:10.144689+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:10.146127+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:10.304364+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:10.305763+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:10.307662+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:10.791113+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:10.795438+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:10.796250+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:10.796366+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:10.808865+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:10.892720+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.156418+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.257398+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.257434+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.258010+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.258250+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.258731+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.378186+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.380346+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.386872+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.421178+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.421213+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.421278+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.422100+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.703034+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.790738+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.790853+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.791015+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:57:11.791059+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.791124+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:11.791144+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:11.791150+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:57:11.791169+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:11.791194+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:11.791304+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:11.791339+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:11.791720+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:11.791781+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:11.791826+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:11.791941+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:11.792252+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:11.792252+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:11.792337+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:11.802827+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:11.803607+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:57:11.803607+00:00", "trade", 14.35, 57.0]
["2026-09-08T16:57:11.803634+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:11.803639+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:11.803639+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:11.803644+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:11.803654+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:11.803654+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:11.803679+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:11.803689+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:11.803724+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:11.803739+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:11.803794+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:11.803990+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.804180+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.804180+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.804230+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.804240+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.804300+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.804300+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.804421+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.804466+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.804471+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.804471+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.804506+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.804541+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.804541+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.804827+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.805052+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.844441+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.844481+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.846040+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.848029+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.892560+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.911436+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.934631+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:11.998533+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:12.012696+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:12.716763+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:12.717204+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:12.996875+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:12.997040+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:13.008551+00:00", "trade", 14.355, 81.0]
["2026-09-08T16:57:13.068931+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:13.068997+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:13.069042+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:13.069317+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:13.069418+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:13.069463+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:57:13.069478+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:57:13.069513+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:13.069543+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:13.069545+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:57:13.069838+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:13.069854+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:13.070129+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:13.070154+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:57:13.070184+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:57:13.070194+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:13.070244+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:13.070260+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:13.070295+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:13.070716+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:13.071758+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:13.071773+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:13.072204+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:13.100552+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:13.101108+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:13.101178+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:13.101649+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:13.178477+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:13.836344+00:00", "trade", 14.3486, 2.0]
["2026-09-08T16:57:14.117658+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:14.118079+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:14.118094+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:14.873247+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:14.874435+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:14.905274+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:14.909623+00:00", "trade", 14.3894, 14.0]
["2026-09-08T16:57:15.148598+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:15.865871+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:15.866347+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:15.866347+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:15.883793+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:16.298290+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:16.371369+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:16.377404+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:16.379789+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:16.379839+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:16.379879+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:16.379910+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:16.380225+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.380441+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.380446+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.380681+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.380681+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.380892+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.381087+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.381634+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.381954+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.382476+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.382496+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.382506+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.382516+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.382526+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.382982+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.383002+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.384506+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.384957+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.393828+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.395141+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.405496+00:00", "trade", 14.35, 5.0]
["2026-09-08T16:57:16.406373+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.406413+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.406433+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.406453+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.407104+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.462767+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.482604+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.564168+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.564213+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.565426+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.656152+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.656438+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:16.710061+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.061963+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.241446+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.694217+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:57:17.694339+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.694399+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:57:17.694459+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:57:17.694530+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:57:17.694720+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.694780+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.694785+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.694875+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.695301+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.695742+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.695783+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.695823+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.695863+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.696339+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.696810+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.697955+00:00", "trade", 14.355, 4165.0]
["2026-09-08T16:57:17.700084+00:00", "trade", 14.355, 1.0]
["2026-09-08T16:57:17.701666+00:00", "trade", 14.355, 83.0]
["2026-09-08T16:57:17.702824+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.703291+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.738073+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.738093+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.770343+00:00", "trade", 14.355, 26.0]
["2026-09-08T16:57:17.770791+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:17.771247+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:18.139273+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:18.511124+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:18.511565+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:19.934673+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:19.937706+00:00", "trade", 14.35, 22.0]
["2026-09-08T16:57:19.937766+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:57:19.937886+00:00", "trade", 14.35, 30.0]
["2026-09-08T16:57:19.937896+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:19.937976+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:19.937991+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:19.938372+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:19.938502+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:19.938663+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:57:19.938748+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:57:19.938813+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:19.938893+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:19.938908+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:19.938994+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:19.939039+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:19.939044+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:19.939390+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:19.952456+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:19.952917+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:19.953187+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:19.953358+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.046018+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.046825+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.335142+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.335147+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.403585+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.403650+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.404141+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.404221+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.404637+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.404717+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.445525+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.445991+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.862708+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.912867+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.912917+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.913308+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.913378+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:20.913734+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:21.307477+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:21.307918+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:21.309316+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:21.363495+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:21.739656+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:21.824844+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:21.825019+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:21.825605+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:21.825846+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:21.825986+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:21.826086+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:22.198228+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:22.198233+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:22.198994+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:22.199541+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:22.285645+00:00", "trade", 14.355, 2.0]
["2026-09-08T16:57:22.520735+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:23.053464+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:23.059864+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:23.943077+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:23.943122+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:24.168920+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:24.168985+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:24.171070+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:24.171140+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:24.174177+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:24.445994+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:24.896006+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:24.896442+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:24.952145+00:00", "trade", 14.3938, 1.0]
["2026-09-08T16:57:25.383837+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:25.383847+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:25.384338+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:25.384960+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:25.396603+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:25.693099+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:25.693840+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:25.694537+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:25.694988+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:25.695294+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:25.797457+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:25.946462+00:00", "trade", 14.3563, 8.0]
["2026-09-08T16:57:25.953298+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.102534+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.102779+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.205950+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.208391+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.739610+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.739841+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.740302+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.943736+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.943961+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:57:26.944067+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:57:26.944398+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:57:26.944859+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:57:26.944869+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:57:26.944884+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:57:26.944899+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:57:26.944939+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:26.945190+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:26.945265+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:26.945285+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:26.945350+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:26.945380+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:26.945551+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:26.945591+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:26.945676+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:26.945711+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.945866+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:57:26.945891+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:26.945947+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:26.945982+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:57:26.946092+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:26.946102+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:26.946137+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:26.946213+00:00", "trade", 14.35, 26.0]
["2026-09-08T16:57:26.946252+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:26.946252+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:26.946347+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:26.946428+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:57:26.946508+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:57:26.946508+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.946678+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.946708+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.946708+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.946743+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.946743+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.946829+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.946839+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.947010+00:00", "trade", 14.35, 14.0]
["2026-09-08T16:57:26.947470+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.947470+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.947946+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.948187+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.948989+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.951790+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:26.958311+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:27.025476+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:27.025852+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:27.028393+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:27.047278+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:27.048180+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:27.501008+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:27.976099+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:27.976565+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:27.979147+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:28.389318+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:28.390095+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:28.398936+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:28.399397+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.001622+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.021269+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.021309+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.021710+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.121963+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.231179+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.242460+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.253196+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.253211+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.255146+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.255191+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.256028+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.256945+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.269453+00:00", "trade", 14.3883, 100.0]
["2026-09-08T16:57:30.654587+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.695975+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.696491+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.713547+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.719712+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:30.732617+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:31.056995+00:00", "trade", 14.355, 40.0]
["2026-09-08T16:57:31.213888+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:31.216149+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:31.217041+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:31.217497+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:31.220950+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:31.221100+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:31.256124+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:31.801547+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:31.808710+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:32.676287+00:00", "trade", 14.355, 5.0]
["2026-09-08T16:57:33.960833+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:33.962482+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:33.962969+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:33.975153+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:35.038404+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:35.151357+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:57:35.347179+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:35.387505+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:35.387545+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:35.387556+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:35.387565+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:35.393540+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:35.733218+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:35.795437+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:35.856407+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:35.859449+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:35.859559+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:35.860040+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:36.909063+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:36.909880+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:36.909975+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:36.910040+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:36.984453+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:36.984493+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:36.985786+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:37.439722+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:37.440183+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:37.872121+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:37.949486+00:00", "trade", 14.355, 111.0]
["2026-09-08T16:57:37.950147+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:37.950643+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:38.398329+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:38.398910+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:38.470736+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:38.716436+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:38.719313+00:00", "trade", 14.355, 64.0]
["2026-09-08T16:57:39.042979+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:40.209967+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:40.954375+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:41.012037+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:41.378419+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:42.037183+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:42.038115+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:42.038200+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:42.080852+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:42.353746+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:43.429463+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:43.429668+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:43.430706+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:43.448824+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:43.914362+00:00", "trade", 14.355, 25.0]
["2026-09-08T16:57:44.001931+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:44.121853+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:57:44.121917+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:44.121986+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:57:44.122773+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:44.122798+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:44.122828+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:44.122904+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:44.122984+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:44.123004+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:44.126933+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:44.291986+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:44.292427+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:44.408423+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:44.646340+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:45.080844+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:45.181193+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:45.288243+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:45.300923+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:45.307970+00:00", "trade", 14.355, 19.0]
["2026-09-08T16:57:45.308501+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:45.308867+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:45.448760+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:46.073373+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:46.073909+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:46.073934+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:46.546093+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:46.560036+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:46.620465+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:46.724725+00:00", "trade", 14.3502, 200.0]
["2026-09-08T16:57:46.725590+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:46.726172+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:46.726573+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:46.726773+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:46.828686+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:46.829453+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:46.829538+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:47.088424+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:47.411966+00:00", "trade", 14.36, 3.0]
["2026-09-08T16:57:47.826467+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:57:47.905344+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:47.906016+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:47.906242+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:48.131353+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:49.274078+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:49.274083+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:49.274860+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:49.274950+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:49.314169+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:49.463018+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:49.567011+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:49.590792+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:49.591669+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:49.591669+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:49.591870+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:49.772680+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:50.077160+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:50.833792+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:50.834348+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:50.834804+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:50.874524+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:50.967595+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:51.008628+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:57:51.009540+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:51.012477+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:51.219072+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:57:51.219996+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:51.221224+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:51.322029+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:51.564707+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:51.564742+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:52.034425+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:52.988521+00:00", "trade", 14.3538, 225.0]
["2026-09-08T16:57:53.104273+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:57:53.558860+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:53.823936+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:54.304114+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:54.304636+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:54.747786+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:54.747966+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:54.748898+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:55.137208+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:55.785802+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:56.102406+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:56.104260+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:56.424884+00:00", "trade", 14.35, 553.0]
["2026-09-08T16:57:56.425542+00:00", "trade", 14.35, 147.0]
["2026-09-08T16:57:56.426030+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:57:56.426394+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:57:56.887842+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:57:58.575364+00:00", "trade", 14.3921, 1.0]
["2026-09-08T16:57:58.749794+00:00", "trade", 14.36, 5.0]
["2026-09-08T16:57:59.203595+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:59.209273+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:59.212732+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:57:59.212757+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:00.001650+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:00.032544+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:00.062174+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:00.692042+00:00", "trade", 14.36, 4.0]
["2026-09-08T16:58:00.692591+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:00.692591+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:00.692620+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:00.692635+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:00.692676+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:00.692676+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:00.712643+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:00.826960+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:01.322290+00:00", "trade", 14.355, 25.0]
["2026-09-08T16:58:01.481614+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:01.563041+00:00", "trade", 14.36, 75.0]
["2026-09-08T16:58:01.563153+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:01.563163+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:01.563191+00:00", "trade", 14.36, 42.0]
["2026-09-08T16:58:01.563208+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:01.563233+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:01.563238+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:01.563248+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:01.563251+00:00", "trade", 14.36, 29.0]
["2026-09-08T16:58:01.563251+00:00", "trade", 14.36, 3.0]
["2026-09-08T16:58:01.563253+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:01.563257+00:00", "trade", 14.36, 20.0]
["2026-09-08T16:58:01.563257+00:00", "trade", 14.36, 10.0]
["2026-09-08T16:58:01.563260+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:01.563264+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:01.563264+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:58:01.563323+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:01.563323+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:01.563599+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.563724+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.563799+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.563799+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.563879+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.563994+00:00", "trade", 14.36, 26.0]
["2026-09-08T16:58:01.563995+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.564010+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.564070+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.564070+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.564090+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.564095+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.564100+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.564185+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.564230+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.564295+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.564521+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.564551+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.564581+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.564762+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.565308+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.566240+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.568871+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.569242+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.569383+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.569383+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.569839+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.569964+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.570400+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.570405+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.570881+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.665952+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.666399+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:01.725414+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:02.057841+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:02.159553+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:02.160475+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:02.160956+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:02.163796+00:00", "trade", 14.36, 42.0]
["2026-09-08T16:58:02.165803+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:02.201327+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:02.263736+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:02.459171+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:02.459770+00:00", "trade", 14.36, 42.0]
["2026-09-08T16:58:02.474135+00:00", "trade", 14.36, 42.0]
["2026-09-08T16:58:02.882945+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:03.045637+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:03.200947+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:04.253432+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:58:05.196163+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:05.204603+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:05.438476+00:00", "trade", 14.3538, 10.0]
["2026-09-08T16:58:06.394761+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:06.395228+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:06.395293+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:06.395719+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:06.395727+00:00", "trade", 14.36, 42.0]
["2026-09-08T16:58:06.395729+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:06.395769+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:06.396225+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:06.396290+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:06.396290+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:06.396295+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:06.396304+00:00", "trade", 14.36, 5.0]
["2026-09-08T16:58:06.396651+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:06.396771+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:06.397122+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:06.397147+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:06.397172+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:06.397172+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:06.397583+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:06.398064+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:06.398566+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:06.398571+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:06.399007+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:06.399052+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:06.399052+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:06.400475+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:06.400931+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:06.465254+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:06.803665+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:07.134503+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.135565+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.135620+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.136067+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.136122+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.136538+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.136573+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.137009+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.137034+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.137535+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.137535+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.138021+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.138091+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.138527+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.138572+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.139013+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.139049+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.139520+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.139520+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.140036+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.140036+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.140512+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.140973+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.140998+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.141454+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.141520+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.141886+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.142001+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.142367+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.142452+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.142752+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.142943+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.143249+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.143454+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.143494+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.143910+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.143935+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.144411+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.144446+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.144928+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.145369+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.145394+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.145835+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.145870+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.146296+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.146376+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.146772+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.146847+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.146847+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.147328+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.147328+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.147809+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.147814+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.148326+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.148366+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.148802+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.148847+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.149293+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.149363+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.149814+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.149829+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.150255+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.150330+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.150776+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.150776+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.151238+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.151268+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.151729+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.151754+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.152250+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.152295+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.152736+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.152736+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.153207+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.153257+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.153683+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.153714+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.154175+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.154210+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.154671+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.154676+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.155167+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.155598+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.155638+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.156079+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.353514+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.353594+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.354241+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.355494+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.356952+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.360882+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.360892+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.401233+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.401448+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.401664+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.494129+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.523494+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.651844+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.652541+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.652737+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:07.652742+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:08.001251+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:08.001733+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:08.159744+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:08.162856+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:08.162866+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:08.440562+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:09.380821+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:09.566709+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:09.566774+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:09.567500+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:09.567591+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:09.567721+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:09.567736+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:09.567751+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:09.567861+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:09.568152+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:09.568184+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:09.568398+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:09.568463+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:09.568788+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:09.568824+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:09.569230+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:09.570803+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:09.573540+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:09.840320+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.228574+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.229015+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.231496+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.266029+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.266505+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.367902+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:10.367976+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:10.368021+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:10.368102+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:10.368382+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:10.368392+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:10.368447+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.368543+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.368934+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.369019+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.369460+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.369460+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.369941+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.369941+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.370422+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.370422+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.370898+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.370898+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.371425+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.371425+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.371891+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.371891+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.372382+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.372833+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.372903+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.373289+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.373344+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.373755+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.373820+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.374236+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.374291+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.374382+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.374823+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.374863+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.375299+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.375299+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.375785+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.375785+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.376261+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.376341+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.376742+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.376742+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.376782+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.377228+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.377263+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.377720+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.377720+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.378261+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.378261+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.378702+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.378702+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.379223+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.379223+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.379684+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.379684+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.380225+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.380225+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.380636+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.380667+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.381128+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.381143+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.381664+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.381684+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.382105+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.382145+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.382626+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.382626+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.383107+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.383107+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.383584+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.383624+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.384095+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.384095+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.384536+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.384586+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.385062+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.385062+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.385533+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.385533+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.386014+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.386024+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.386500+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.386500+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.387022+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.387027+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.387398+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.387463+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.387493+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.387914+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.387964+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.387964+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.401371+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.619505+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.677383+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.677388+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.677433+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.677869+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.678125+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.678215+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.678295+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.678671+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.680205+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.681032+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.860820+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.861105+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.861181+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.861426+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.861471+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.861476+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.861501+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.861622+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.861702+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.862063+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.863982+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.865661+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.870122+00:00", "trade", 14.3599, 100.0]
["2026-09-08T16:58:10.870743+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.871225+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.871225+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.875344+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.875785+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.984419+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.991797+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.992253+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.992989+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:10.996834+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:11.000983+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:11.022570+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:11.284985+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:11.286583+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:11.286584+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:58:11.287065+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:11.287100+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:11.287125+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:11.287601+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:11.361692+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:11.588377+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:11.777282+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:11.777678+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:12.175706+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:13.356251+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:13.356692+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:13.359228+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:13.500767+00:00", "trade", 14.3517, 26.0]
["2026-09-08T16:58:14.296299+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:14.296380+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:14.296856+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:14.296861+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:14.296896+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:14.297016+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:14.297502+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:14.297547+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:14.297552+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:14.297577+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:14.297778+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:14.299898+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:14.302098+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:14.302499+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:14.593221+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:14.593677+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:14.593712+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:14.595913+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:15.037339+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:15.287900+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:15.288341+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:15.548426+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:15.548882+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:15.550987+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:15.682550+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:15.776634+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:15.785721+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:15.786172+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:15.787139+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:15.842978+00:00", "trade", 14.35, 2.0]
["2026-09-08T16:58:16.031413+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:58:16.031413+00:00", "trade", 14.355, 30.0]
["2026-09-08T16:58:16.032047+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:16.032543+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:16.032583+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:16.208663+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:16.321982+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:17.124072+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:19.186540+00:00", "trade", 14.388, 100.0]
["2026-09-08T16:58:19.499788+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:19.499819+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:19.500230+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:19.501317+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:19.603596+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:19.603676+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:19.948737+00:00", "trade", 14.3543, 2.0]
["2026-09-08T16:58:20.721051+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:20.721402+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:20.721452+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:20.721537+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:20.721542+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:20.721623+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:20.721953+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:20.722039+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:20.722214+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:20.722224+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:20.765201+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:20.765607+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:20.765657+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:20.766420+00:00", "trade", 14.3599, 19.0]
["2026-09-08T16:58:20.766555+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:20.887207+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:20.893191+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:20.893457+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:20.921133+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:21.041910+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:21.042216+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:21.062419+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:21.175132+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:22.107547+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:22.108595+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:23.005611+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:23.005761+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:23.006538+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:23.116560+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:24.200220+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:24.200701+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:24.200791+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:24.201157+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:24.201598+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:24.292826+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:25.070475+00:00", "trade", 14.3526, 10.0]
["2026-09-08T16:58:25.240091+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:25.240231+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:25.240652+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:25.241093+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:25.330762+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:25.791594+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:25.801931+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:58:25.843723+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:25.843768+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:25.844575+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:25.844690+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:25.884580+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:25.986779+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:25.986929+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:25.987575+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:25.991219+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:25.991620+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:26.020404+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:26.021602+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:26.048155+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:26.049428+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:26.266469+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.444375+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.445473+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.451308+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.451380+00:00", "trade", 14.36, 16.0]
["2026-09-08T16:58:28.451407+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.451412+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.451413+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.451417+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.451447+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.451452+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.451453+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:58:28.451453+00:00", "trade", 14.36, 10.0]
["2026-09-08T16:58:28.451455+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.451457+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.451458+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.451458+00:00", "trade", 14.36, 72.0]
["2026-09-08T16:58:28.451461+00:00", "trade", 14.36, 28.0]
["2026-09-08T16:58:28.451467+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.451581+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.451682+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.451737+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.451742+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.451906+00:00", "trade", 14.36, 130.0]
["2026-09-08T16:58:28.451993+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.452068+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.452209+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.452219+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.452225+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.452240+00:00", "trade", 14.36, 17.0]
["2026-09-08T16:58:28.452249+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.452300+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.452314+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.452354+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.452384+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.452409+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.452419+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.452439+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.452480+00:00", "trade", 14.36, 11.0]
["2026-09-08T16:58:28.452483+00:00", "trade", 14.36, 72.0]
["2026-09-08T16:58:28.452599+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.452635+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.452645+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.452660+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.452780+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.452855+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.453015+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.453051+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.453261+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.455587+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.455737+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.456336+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.456338+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:28.456393+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.456499+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.456539+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.457015+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.457020+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.457075+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.457120+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.457180+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.457571+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.457581+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.457651+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.457746+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.457752+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.457752+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.457777+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:28.457817+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.457822+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.457836+00:00", "trade", 14.36, 5.0]
["2026-09-08T16:58:28.457836+00:00", "trade", 14.36, 72.0]
["2026-09-08T16:58:28.457837+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.457887+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.457892+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.457927+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.457932+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.458258+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.458268+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.458349+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.458349+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.458458+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.458589+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.458619+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.458965+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.459260+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.460859+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.461626+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.463292+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:58:28.463294+00:00", "trade", 14.36, 5.0]
["2026-09-08T16:58:28.463294+00:00", "trade", 14.36, 44.0]
["2026-09-08T16:58:28.463310+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.463345+00:00", "trade", 14.36, 28.0]
["2026-09-08T16:58:28.463345+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.463348+00:00", "trade", 14.36, 72.0]
["2026-09-08T16:58:28.463351+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.463366+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.463366+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.463370+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.463380+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.463384+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:58:28.463399+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.463520+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.463576+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.463601+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.463816+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.463836+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.463896+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.463926+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.463961+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.463965+00:00", "trade", 14.36, 72.0]
["2026-09-08T16:58:28.463971+00:00", "trade", 14.36, 5.0]
["2026-09-08T16:58:28.463971+00:00", "trade", 14.36, 72.0]
["2026-09-08T16:58:28.463974+00:00", "trade", 14.36, 72.0]
["2026-09-08T16:58:28.463977+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:28.463982+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.464017+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.464042+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.464042+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.464107+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.464130+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.464132+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.464247+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.464337+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.464338+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.464404+00:00", "trade", 14.36, 5.0]
["2026-09-08T16:58:28.464404+00:00", "trade", 14.36, 72.0]
["2026-09-08T16:58:28.464407+00:00", "trade", 14.36, 18.0]
["2026-09-08T16:58:28.464410+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.464424+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.464424+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.464428+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.464433+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:28.464468+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.464542+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.464543+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.464553+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.464583+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.464583+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.464623+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.464718+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.464748+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.464814+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.464834+00:00", "trade", 14.36, 54.0]
["2026-09-08T16:58:28.464904+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.464934+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.464939+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.464999+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.465079+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.465104+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.465119+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.465119+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.465199+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.465355+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.465375+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.465455+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.466493+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.474204+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.487257+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.487337+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.487357+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.487583+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.487793+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.487845+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.487904+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.487929+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.487954+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.487999+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.488064+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.488360+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.488440+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.489718+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.489758+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.490239+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.494710+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.495612+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.495636+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:58:28.495637+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.495639+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.495642+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:28.495817+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.495923+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.496183+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.496198+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:28.496364+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:28.496364+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.496484+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.496554+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.496770+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.496800+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.496835+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.496965+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.497010+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.505029+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.694696+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.880438+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.880699+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.880879+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:28.928052+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:29.070140+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:29.497036+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:29.602220+00:00", "trade", 14.3604, 59.0]
["2026-09-08T16:58:30.001669+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:30.864628+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:58:30.874927+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:30.875403+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.030096+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.168381+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.169248+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.486446+00:00", "trade", 14.3614, 20.0]
["2026-09-08T16:58:31.558981+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.559983+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.662422+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.662943+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.709043+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.709093+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.709594+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.709624+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.709664+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.710050+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.711198+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.711218+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.712346+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.844948+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:31.844951+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:31.844951+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:31.844952+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.844955+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:31.844957+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:31.844960+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:58:31.844960+00:00", "trade", 14.36, 5.0]
["2026-09-08T16:58:31.844975+00:00", "trade", 14.3574, 8.0]
["2026-09-08T16:58:31.845012+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.845017+00:00", "trade", 14.36, 10.0]
["2026-09-08T16:58:31.845017+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.845017+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.845020+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:31.845023+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:31.845023+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:58:31.845047+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.845057+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.845057+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.845077+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.845102+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.845433+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.845508+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.845533+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:31.845543+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:31.845543+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:31.845548+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:31.845548+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:31.845568+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:31.845583+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:31.845603+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:31.845658+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:31.845824+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:31.845944+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:31.845976+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:31.846014+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.846034+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.846039+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.846089+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.846089+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.846520+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.846640+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.846981+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.847683+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.848144+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.848159+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.850289+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.850305+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.850329+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.850372+00:00", "trade", 14.36, 71.0]
["2026-09-08T16:58:31.850372+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:31.850379+00:00", "trade", 14.36, 5.0]
["2026-09-08T16:58:31.850381+00:00", "trade", 14.36, 95.0]
["2026-09-08T16:58:31.850381+00:00", "trade", 14.36, 184.0]
["2026-09-08T16:58:31.850409+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.850415+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:58:31.850418+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:58:31.850421+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:31.850421+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:31.850436+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:31.850442+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:31.850455+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.850460+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.850745+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.850916+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.850936+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.850951+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.850961+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:31.850966+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:31.850966+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:31.851001+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:31.851006+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:58:31.851041+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:58:31.851043+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:31.851076+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.851079+00:00", "trade", 14.36, 239.0]
["2026-09-08T16:58:31.851079+00:00", "trade", 14.36, 561.0]
["2026-09-08T16:58:31.851161+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.851302+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.851332+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:58:31.851482+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.851562+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.851562+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.851602+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.851607+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.851873+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.851883+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.851903+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.851923+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.851957+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:58:31.851957+00:00", "trade", 14.36, 50.0]
["2026-09-08T16:58:31.852119+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.852630+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.852630+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.853046+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.853612+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.855206+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.855682+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.855682+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.855802+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.856123+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.856153+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.856243+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.859566+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.870608+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.871054+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:31.951991+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:31.953515+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:32.102324+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:32.702391+00:00", "trade", 14.3877, 1.0]
["2026-09-08T16:58:32.767944+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:32.768445+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:33.056792+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:33.056867+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:33.056922+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:33.057178+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:33.057233+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:33.142656+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:33.142722+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:33.607492+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:58:33.626834+00:00", "trade", 14.3625, 88.0]
["2026-09-08T16:58:33.830724+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:33.997842+00:00", "trade", 14.3601, 221.0]
["2026-09-08T16:58:34.000332+00:00", "trade", 14.365, 1.0]
["2026-09-08T16:58:34.538560+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:34.539236+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:35.161165+00:00", "trade", 14.36, 47.0]
["2026-09-08T16:58:35.161167+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:35.161288+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:35.161364+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:35.161367+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:35.161430+00:00", "trade", 14.36, 71.0]
["2026-09-08T16:58:35.161436+00:00", "trade", 14.36, 18.0]
["2026-09-08T16:58:35.161436+00:00", "trade", 14.36, 4.0]
["2026-09-08T16:58:35.161490+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:35.161999+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:35.162019+00:00", "trade", 14.36, 360.0]
["2026-09-08T16:58:35.162029+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:35.162079+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:35.162079+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:35.162119+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:35.162160+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:35.162160+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:35.162200+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:35.301301+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:35.301757+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:35.462339+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:35.462815+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:35.941716+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:35.941731+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:36.009966+00:00", "trade", 14.365, 21.0]
["2026-09-08T16:58:36.684735+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:37.144484+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:37.804612+00:00", "trade", 14.3626, 3.0]
["2026-09-08T16:58:38.617565+00:00", "trade", 14.36, 453.0]
["2026-09-08T16:58:38.617565+00:00", "trade", 14.36, 30.0]
["2026-09-08T16:58:38.617567+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:38.617837+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:38.617860+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:58:38.617862+00:00", "trade", 14.36, 18.0]
["2026-09-08T16:58:38.617865+00:00", "trade", 14.36, 63.0]
["2026-09-08T16:58:38.617893+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:38.618349+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:38.618419+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.618464+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.618835+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.618880+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.619005+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.619396+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.619772+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.620429+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.620749+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.622123+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.622273+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.622559+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.622574+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.622714+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.622839+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.624052+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.625370+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.626333+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.628232+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:38.666619+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:39.053248+00:00", "trade", 14.3586, 1.0]
["2026-09-08T16:58:39.057895+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:39.245126+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:39.245607+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:40.935992+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:40.936453+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:41.024382+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:41.374261+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:58:41.375177+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:41.375493+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:41.391357+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:58:41.407148+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:42.005583+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:42.005663+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:42.006039+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:42.013132+00:00", "trade", 14.35, 2.0]
["2026-09-08T16:58:42.013743+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:42.014184+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:42.078848+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:42.079309+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:42.167253+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:42.244502+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:42.245940+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:42.945803+00:00", "trade", 14.355, 30.0]
["2026-09-08T16:58:43.020710+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:43.020755+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:43.020755+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:43.020790+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:43.021141+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:43.021191+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:43.148835+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:43.465815+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:43.466161+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:58:43.466261+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:43.466286+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:43.466291+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:43.466361+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:43.466361+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:43.466376+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:43.466642+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:43.466737+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:43.466747+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:43.466777+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:43.466897+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:43.469814+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:43.574248+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:44.050006+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:44.477519+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.478065+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.478085+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.478566+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.478566+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.479067+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.479518+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.479564+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.479985+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.480060+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.480060+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.480546+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.480546+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.481032+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.481062+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.481097+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.481548+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.481994+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.482059+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.482470+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.482511+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.482511+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.483002+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.483002+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.483468+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.483478+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.483964+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.484004+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.484445+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.484465+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.484932+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.484936+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.485423+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.485423+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.485904+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.485924+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.486410+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.486410+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.486911+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.486926+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.487377+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.487382+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.487868+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.487888+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.488344+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.488389+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.488836+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.488836+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.489352+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.489828+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.489868+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.490264+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.490324+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.490730+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.490830+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.491206+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.491291+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.491672+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.491793+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.492148+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.492264+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.492580+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.492750+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.493071+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.493231+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.493542+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.493707+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.493993+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.494223+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.494449+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.494690+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.494950+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.495191+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.495391+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.495672+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.495872+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.496128+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.496313+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.496614+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.496759+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.497100+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.497251+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.497632+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.497707+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.582118+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.724677+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.724680+00:00", "trade", 14.36, 42.0]
["2026-09-08T16:58:44.724680+00:00", "trade", 14.36, 58.0]
["2026-09-08T16:58:44.725148+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:44.725183+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:44.725203+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:58:44.725293+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:58:44.740745+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.810998+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.811950+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.812005+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.812471+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.815929+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:44.988176+00:00", "trade", 14.387, 24.0]
["2026-09-08T16:58:45.002368+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:45.077447+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:45.178052+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:45.363077+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:45.363689+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:45.374474+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:45.376910+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:45.377000+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:45.377211+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:45.377211+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:45.536791+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:45.537653+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:45.605068+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:45.608226+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:45.620595+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:45.942943+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:46.043217+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:48.566711+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:58:48.566714+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:58:48.567296+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:48.568158+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:48.568319+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:48.773582+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:49.135409+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:49.135459+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:49.136131+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:49.136316+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:49.136416+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:49.136697+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:49.219564+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:49.250899+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:49.252934+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:49.254096+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:53.323403+00:00", "trade", 14.36, 139.0]
["2026-09-08T16:58:53.761102+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:53.875790+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:53.878441+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:54.203591+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:56.286545+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:56.287212+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:56.392738+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:56.789147+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.036851+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.036877+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.037428+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.231209+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.233775+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.397024+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.399660+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.399707+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:58:57.399747+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:58:57.399810+00:00", "trade", 14.35, 160.0]
["2026-09-08T16:58:57.399810+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:58:57.399811+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.399851+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.399861+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.399876+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.399881+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.399886+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.400121+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.400146+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.400292+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.400307+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.400369+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:58:57.400492+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:58:57.400558+00:00", "trade", 14.3501, 200.0]
["2026-09-08T16:58:57.400730+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:58:57.400733+00:00", "trade", 14.35, 4.0]
["2026-09-08T16:58:57.400748+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.400773+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:57.400778+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:58:57.400778+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:58:57.400778+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:58:57.400781+00:00", "trade", 14.35, 2.0]
["2026-09-08T16:58:57.400798+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:58:57.400803+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:58:57.400803+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:58:57.400808+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:58:57.400823+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.400873+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.401440+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.401505+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.401620+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.401695+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.401695+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.401700+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.401790+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.401790+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.401906+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.402788+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.404263+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:58:57.410230+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.437079+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.501217+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.501738+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.501778+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.502300+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.511582+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.544190+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.771783+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:58:57.850814+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.851812+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:57.856333+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:58.103711+00:00", "trade", 14.3426, 50.0]
["2026-09-08T16:58:58.463533+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:58.463969+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:58.582372+00:00", "trade", 14.3474, 5.0]
["2026-09-08T16:58:59.294517+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:59.294519+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:58:59.294587+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:59.294612+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:59.294637+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:59.294677+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:58:59.294692+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:58:59.294697+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:58:59.294708+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.294727+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.294752+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.295038+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.295178+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.295238+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.295269+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.295564+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.295720+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.295820+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.296040+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.297198+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.308555+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.401015+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.469729+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.469924+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.470145+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.470165+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.470471+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.512025+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.519785+00:00", "trade", 14.355, 250.0]
["2026-09-08T16:58:59.520229+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.520543+00:00", "trade", 14.355, 50.0]
["2026-09-08T16:58:59.796728+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:58:59.797164+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.001706+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.006913+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.006913+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.007033+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.007354+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.176522+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.176567+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.176642+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:00.176908+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.176938+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.176938+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.177048+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:00.177228+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.177284+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:00.177294+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:00.177319+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:00.177409+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.177484+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.177489+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.177529+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.177539+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.177670+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.177690+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.178010+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.178025+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.178527+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.190886+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.520463+00:00", "trade", 14.355, 3.0]
["2026-09-08T16:59:00.521638+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.522327+00:00", "trade", 14.36, 500.0]
["2026-09-08T16:59:00.522836+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.522937+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.523523+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.523779+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.833702+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:00.834143+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:01.173175+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:01.314864+00:00", "trade", 14.36, 1.0]
["2026-09-08T16:59:01.315388+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:01.316145+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:01.316260+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:01.316301+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:01.316341+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:01.359797+00:00", "trade", 14.3501, 200.0]
["2026-09-08T16:59:01.360355+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:01.360396+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:01.360862+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:01.484376+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:01.484957+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:01.485278+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:01.485308+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:01.487839+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:01.488601+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:01.488691+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:01.489152+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.473711+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.473716+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.473756+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.474077+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.474388+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.474438+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.474478+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.474573+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.474593+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.474598+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.474642+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:59:02.474659+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:02.474663+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:02.474678+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:02.474689+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:02.474690+00:00", "trade", 14.35, 74.0]
["2026-09-08T16:59:02.474693+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:59:02.474693+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.474696+00:00", "trade", 14.35, 5.0]
["2026-09-08T16:59:02.474699+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:02.474729+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.474732+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:59:02.474732+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:59:02.474734+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:02.474759+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:02.474764+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:02.474784+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:02.474789+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:02.474849+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:02.474914+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.474918+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:59:02.475305+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.475315+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.475355+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.475400+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.475430+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.475456+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.475521+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.475591+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.475596+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.475997+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.510028+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.510529+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.561320+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.581177+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.581177+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.668335+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.940167+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:02.940708+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:03.094850+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:59:03.095798+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:03.095798+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:03.095798+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:03.096239+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:03.285321+00:00", "trade", 14.3579, 1.0]
["2026-09-08T16:59:03.805031+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:03.846309+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:03.902062+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:04.004130+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:04.004165+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:04.004190+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:04.004731+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:04.218044+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:04.218094+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:04.218641+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:04.218721+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:04.218776+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:04.218947+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:04.454748+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:04.476003+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:04.524143+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:04.525090+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:04.525852+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:04.718927+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:04.891009+00:00", "trade", 14.355, 2.0]
["2026-09-08T16:59:05.025266+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:05.025742+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:05.025747+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:05.042487+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:05.042507+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:05.042568+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:05.042958+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:05.103803+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:05.351453+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:05.351929+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:05.352330+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:05.352786+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:05.515062+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:05.616994+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:59:05.618338+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.257535+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.257741+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.257811+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.298152+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.361368+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.361372+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.361869+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.361979+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.362179+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.362400+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.455091+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.578170+00:00", "trade", 14.3816, 1.0]
["2026-09-08T16:59:06.677681+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.678523+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.796078+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.796599+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.796920+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.921842+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.921972+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:06.922318+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:07.235188+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:07.583537+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:07.588765+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:07.685475+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:07.685936+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:09.163243+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:09.166140+00:00", "trade", 14.35, 500.0]
["2026-09-08T16:59:09.730755+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:11.302021+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:11.437263+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:11.714272+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:11.726020+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:11.982802+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:12.085957+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:12.086393+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:12.086850+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:12.087280+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:12.234200+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:12.746456+00:00", "trade", 14.3857, 72.0]
["2026-09-08T16:59:12.747893+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:12.836509+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:12.839055+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:13.053183+00:00", "trade", 14.35, 30.0]
["2026-09-08T16:59:13.101866+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:13.101921+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:13.269801+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:13.269916+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:13.270227+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:13.270708+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:13.270969+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:13.271625+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:13.272227+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:13.273109+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:13.273294+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:13.280050+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:13.280506+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:13.439179+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:15.930641+00:00", "trade", 14.3858, 65.0]
["2026-09-08T16:59:16.220677+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:16.220682+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:16.221579+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:16.221654+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:16.221679+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:16.222561+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:16.273461+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:59:16.273461+00:00", "trade", 14.355, 2.0]
["2026-09-08T16:59:16.465936+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:16.913145+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:16.913206+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:16.913496+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:17.146189+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:59:17.443914+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:17.444415+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:17.446674+00:00", "trade", 14.3857, 100.0]
["2026-09-08T16:59:17.693584+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:17.693644+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:17.693694+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:17.694190+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:17.694571+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:17.934718+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:18.070045+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:18.070220+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:18.070887+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:18.136829+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:18.214925+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:18.214925+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:18.214928+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:59:18.214970+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:18.215045+00:00", "trade", 14.355, 56.0]
["2026-09-08T16:59:18.215442+00:00", "trade", 14.35, 3.0]
["2026-09-08T16:59:18.215757+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:18.218769+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:18.619442+00:00", "trade", 14.355, 500.0]
["2026-09-08T16:59:19.230322+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:19.230718+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:19.231039+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:19.369768+00:00", "trade", 14.355, 113.0]
["2026-09-08T16:59:19.373978+00:00", "trade", 14.355, 1.0]
["2026-09-08T16:59:19.374606+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:19.379117+00:00", "trade", 14.355, 1.0]
["2026-09-08T16:59:20.768685+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:20.768740+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:20.769242+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:20.769382+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:20.949962+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:20.957343+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:59:21.116861+00:00", "trade", 14.3577, 11.0]
["2026-09-08T16:59:21.430604+00:00", "trade", 14.355, 10.0]
["2026-09-08T16:59:21.449853+00:00", "trade", 14.355, 2.0]
["2026-09-08T16:59:22.128488+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:22.129024+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:22.129455+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.120911+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.128163+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.132087+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.138824+00:00", "trade", 14.35, 3.0]
["2026-09-08T16:59:23.138904+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.140680+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:59:23.140683+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:59:23.140686+00:00", "trade", 14.35, 200.0]
["2026-09-08T16:59:23.140883+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.140894+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:59:23.140933+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.141024+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.141194+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.141225+00:00", "trade", 14.35, 5.0]
["2026-09-08T16:59:23.141228+00:00", "trade", 14.35, 5.0]
["2026-09-08T16:59:23.141231+00:00", "trade", 14.35, 74.0]
["2026-09-08T16:59:23.141231+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:59:23.141233+00:00", "trade", 14.35, 9.0]
["2026-09-08T16:59:23.141234+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.141239+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.141355+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.141356+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:59:23.141359+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:59:23.141430+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:23.142753+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.143101+00:00", "trade", 14.35, 51.0]
["2026-09-08T16:59:23.143113+00:00", "trade", 14.35, 4.0]
["2026-09-08T16:59:23.143204+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.143229+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.143254+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.143695+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.143785+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.143792+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:59:23.144021+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.144236+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.144316+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.144692+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.144737+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.144838+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:23.145369+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:23.145374+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:59:23.145920+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:23.151729+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.151784+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.151814+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.151814+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.151889+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.151899+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.151915+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.151919+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.152606+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.152912+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.161337+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.161387+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.161653+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.162164+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.166173+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.166419+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.170789+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.179239+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.179946+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.180533+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.180583+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.181084+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.181580+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.182352+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.187163+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.190872+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:59:23.191708+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:59:23.195603+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.225054+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.229188+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.273088+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:59:23.287773+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.287823+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.291732+00:00", "trade", 14.34, 400.0]
["2026-09-08T16:59:23.297336+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.317388+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.342894+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.538891+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.541191+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.547887+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.571087+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.597796+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.598257+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.603560+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.738020+00:00", "trade", 14.34, 7.0]
["2026-09-08T16:59:23.738020+00:00", "trade", 14.34, 36.0]
["2026-09-08T16:59:23.738025+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:59:23.738025+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:59:23.738065+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.738070+00:00", "trade", 14.34, 6.0]
["2026-09-08T16:59:23.738073+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:59:23.738076+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:59:23.738082+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:59:23.738088+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:59:23.738185+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:23.738251+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:59:23.741152+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:59:23.742105+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:59:23.743939+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.746801+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.748735+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.758609+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.758609+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.805631+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.805691+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.805696+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.807270+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.808007+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.808017+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.811244+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.811254+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.839881+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:59:23.839887+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:59:23.839887+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:59:23.839888+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.839890+00:00", "trade", 14.33, 42.0]
["2026-09-08T16:59:23.839890+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:59:23.839893+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:59:23.839896+00:00", "trade", 14.33, 1200.0]
["2026-09-08T16:59:23.839902+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:59:23.839905+00:00", "trade", 14.33, 80.0]
["2026-09-08T16:59:23.839908+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:59:23.839911+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:59:23.839911+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:59:23.839923+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:59:23.839984+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:59:23.839988+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.840028+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:59:23.840068+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.840078+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.840193+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.840266+00:00", "trade", 14.33, 1.0]
["2026-09-08T16:59:23.840399+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:59:23.840399+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:59:23.840444+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:59:23.840479+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:59:23.840548+00:00", "trade", 14.33, 51.0]
["2026-09-08T16:59:23.840561+00:00", "trade", 14.33, 47.0]
["2026-09-08T16:59:23.840563+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:59:23.840564+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:59:23.840564+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:59:23.840574+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:59:23.840584+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:59:23.840604+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.840735+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.840750+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.840825+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:59:23.840954+00:00", "trade", 14.33, 300.0]
["2026-09-08T16:59:23.840990+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:59:23.841055+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:59:23.841246+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.841416+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.841431+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.841496+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.841496+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.841521+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.841526+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.841572+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.841582+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.841677+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.841692+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.841717+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.841902+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.851976+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.891160+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.909368+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.927090+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.927130+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.928072+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.928093+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.928113+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.928118+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.928168+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.928173+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.928223+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.928388+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.928549+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.928985+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.928990+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.929015+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.929335+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:59:23.929466+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.929486+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.930017+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.940377+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.959126+00:00", "quote", 14.32, 14.34]
["2026-09-08T16:59:23.959127+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:59:23.959127+00:00", "trade", 14.33, 38.0]
["2026-09-08T16:59:23.959192+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:59:23.959252+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:59:23.959267+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:59:23.959268+00:00", "trade", 14.33, 47.0]
["2026-09-08T16:59:23.959271+00:00", "trade", 14.33, 53.0]
["2026-09-08T16:59:23.959272+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:59:23.959773+00:00", "quote", 14.32, 14.33]
["2026-09-08T16:59:23.959868+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:59:23.959893+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.959896+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:59:23.959896+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:59:23.960024+00:00", "quote", 14.33, 14.33]
["2026-09-08T16:59:23.960164+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.960169+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.960224+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.960229+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.960236+00:00", "trade", 14.33, 100.0]
["2026-09-08T16:59:23.960239+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.960249+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.960264+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.960294+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.960374+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.960510+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.960625+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.960840+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.960856+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.962043+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.966810+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.976653+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.986612+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:23.996110+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.016513+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.016563+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.016724+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.017345+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.017440+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.026737+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.054448+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.060498+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.065184+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.065640+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.066537+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.066547+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.080024+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.112029+00:00", "trade", 14.33, 148.0]
["2026-09-08T16:59:24.113156+00:00", "trade", 14.33, 125.0]
["2026-09-08T16:59:24.113579+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.113589+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.135151+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.135732+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.135812+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.149410+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.174434+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.178203+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.178725+00:00", "trade", 14.335, 75.0]
["2026-09-08T16:59:24.179050+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.190673+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.232267+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.239048+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.239093+00:00", "quote", 14.33, 14.34]
["2026-09-08T16:59:24.239195+00:00", "trade", 14.335, 62.0]
["2026-09-08T16:59:24.250220+00:00", "trade", 14.335, 58.0]
["2026-09-08T16:59:24.259052+00:00", "trade", 14.335, 100.0]
["2026-09-08T16:59:24.259151+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:59:24.259163+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:59:24.259166+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:59:24.259169+00:00", "trade", 14.34, 100.0]
["2026-09-08T16:59:24.259186+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:59:24.259211+00:00", "quote", 14.34, 14.34]
["2026-09-08T16:59:24.259637+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.259707+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.260053+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.260073+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.260078+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.260334+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.260424+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.260429+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.261146+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.264168+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.269826+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.269846+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.271194+00:00", "trade", 14.34, 35.0]
["2026-09-08T16:59:24.272578+00:00", "trade", 14.335, 5.0]
["2026-09-08T16:59:24.274477+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.277159+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.277194+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.277229+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.278422+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.278858+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.279840+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.280116+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.280151+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.286175+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.286732+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.291869+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.320001+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.320612+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.327975+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.330145+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.397009+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.414315+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.426564+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.426625+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.428319+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.430960+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.445069+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.445084+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.447895+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.490622+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.491128+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.491248+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.492176+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.493649+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.494100+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.515601+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.517752+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.517782+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.518944+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.571384+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.571870+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.576326+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.604874+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.604934+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.605490+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.605686+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.605811+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.606433+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.618151+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.618416+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.628189+00:00", "trade", 14.3401, 45.0]
["2026-09-08T16:59:24.796154+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.935712+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.936960+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.937045+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:24.937050+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.069691+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.090942+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.091899+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.091984+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.092184+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.093362+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.141687+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.142158+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.142158+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.142910+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.143421+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.143426+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.143877+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.143922+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.190578+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.191626+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.267326+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.268931+00:00", "trade", 14.34, 3.0]
["2026-09-08T16:59:25.269737+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.269847+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.270278+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.270890+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.273185+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.273882+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.274323+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.274348+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.274804+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.275225+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.345106+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.345562+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.345978+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.346069+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.346094+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.346460+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.346515+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.346565+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.346580+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.346630+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.346655+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.487736+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.488222+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.488673+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.488733+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.489234+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.489655+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.512405+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.512811+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.519171+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.520835+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.522604+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.576437+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.576537+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.578352+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.578372+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.579941+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.579945+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.695435+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.695932+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.695932+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.696167+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.696177+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.696257+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.696408+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.696418+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.696598+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.696618+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.696859+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.696949+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.706011+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.731792+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.814583+00:00", "trade", 14.342, 50.0]
["2026-09-08T16:59:25.916326+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.916792+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.946333+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:25.946518+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.294792+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.295334+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.393177+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.525181+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.526088+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.556606+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.557498+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.616719+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.617220+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.617235+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.620262+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.737952+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.738489+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.739416+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.739506+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.740358+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.746784+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.750820+00:00", "trade", 14.345, 100.0]
["2026-09-08T16:59:26.751415+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.857287+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:26.857883+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.056150+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.182421+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.182932+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.182942+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.182942+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.183012+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.183428+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.184000+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.184842+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.185283+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.287291+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.503450+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.532339+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.564791+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.630613+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.631004+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.631450+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.631450+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.631505+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.631505+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.631530+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.631620+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.631645+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.632167+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.632167+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.632452+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.744329+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.744815+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.744835+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:27.744965+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.028556+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.029152+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.030044+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.033206+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.041471+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.044719+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.045290+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.046999+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.047355+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.048433+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.048683+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.049195+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.099559+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.100316+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.101103+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.102463+00:00", "trade", 14.3401, 80.0]
["2026-09-08T16:59:28.123346+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.141991+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.155473+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.155488+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.167551+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.286495+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.286515+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.287382+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.400205+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.409016+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:28.987074+00:00", "trade", 14.3832, 1000.0]
["2026-09-08T16:59:29.895571+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:29.896042+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:30.001733+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:30.011136+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:30.011812+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:30.278703+00:00", "quote", 14.34, 14.35]
["2026-09-08T16:59:30.278783+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:30.278803+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:30.278808+00:00", "trade", 14.35, 100.0]
["2026-09-08T16:59:30.278818+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:30.278843+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:30.278993+00:00", "quote", 14.35, 14.35]
["2026-09-08T16:59:30.279144+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.279269+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.279309+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.280246+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.280286+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.280347+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.280352+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.280582+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.280582+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.281504+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.281514+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.281795+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.281810+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.312919+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.313004+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.313370+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.341432+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.342926+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.345226+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.379322+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.928084+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:30.928114+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.176340+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.176661+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.176856+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.176921+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.179272+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.179362+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.179483+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.179488+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.179598+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.194368+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.194959+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.195235+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.195831+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.195877+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.196318+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.197390+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.198939+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.199390+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.242823+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.243385+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.364002+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.364423+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.364453+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.427007+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.436926+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.464576+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.464912+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.464962+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.465073+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.465854+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.466777+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.467218+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.543564+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.546802+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.984660+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.984665+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.985126+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.986008+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.986058+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.986068+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.986609+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.986965+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.987060+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.987096+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.991666+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:31.992804+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.265624+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.266055+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.366308+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.366819+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.367286+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.383229+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.383675+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.565763+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.580177+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.580939+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.581235+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.581340+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.582037+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.582588+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.582598+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.582668+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.583405+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.583420+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.583495+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.583891+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.586713+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.596907+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.597348+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.597348+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.627736+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.630678+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.631134+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.734585+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.734936+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.735126+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.735377+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.735507+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.735848+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:32.738164+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.249857+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.249872+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.249882+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.251120+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.262136+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.262597+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.263033+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.269709+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.313233+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.313268+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.313293+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.313734+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.314135+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.315754+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.367818+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.368650+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.373316+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.762633+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.809138+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.817403+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.817443+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.817999+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.818060+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.818135+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.818405+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.818501+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.818521+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.819264+00:00", "trade", 14.37, 173.0]
["2026-09-08T16:59:33.820815+00:00", "trade", 14.36, 3.0]
["2026-09-08T16:59:33.821242+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.823583+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.823633+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.823648+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.824625+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.824901+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.824936+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.824971+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.825021+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.825056+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.825086+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.825101+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.825187+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.825202+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.825227+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.826956+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.826971+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.827176+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.827222+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.827417+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.827803+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.827813+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.827813+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.827983+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.828018+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.828755+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.828900+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.828926+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.828941+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.828971+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.829196+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.829221+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.829241+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.829286+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.829346+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.829362+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.829642+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.829672+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.829752+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.830670+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.831161+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.831176+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.831221+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.831246+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.831642+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:33.831662+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.831697+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.832078+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:33.832098+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.832163+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.832559+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.844443+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.866476+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:59:33.867111+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.867157+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.868129+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.868169+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.868600+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.869056+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.871077+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:59:33.874324+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.876920+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.877316+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.939594+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:33.980090+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.121482+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.154927+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.221415+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.350613+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.354948+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.355895+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.356356+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.356507+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.557215+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.557701+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:34.558182+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:34.558182+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:34.558187+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:34.558222+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:34.558292+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.558899+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.559340+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.562016+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.629271+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.727836+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.728357+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.728708+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.729239+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.788425+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.788535+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.789257+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.881391+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.881542+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:34.881727+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:34.882008+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:34.882018+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:34.882063+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:34.882198+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:34.882785+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.035654+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:35.036140+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:35.036180+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:35.036180+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:35.036220+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.036741+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.036741+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.037197+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.037298+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.037739+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.037739+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.038220+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.038676+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.038731+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.039112+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.039222+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.039588+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.039723+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.046495+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:35.046986+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:35.047502+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.048023+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.048439+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.048484+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.048539+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.049011+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.049011+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.049462+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.049462+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.049943+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.049943+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.050424+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.050439+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.050900+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.050945+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.051422+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.051422+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.051882+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.051917+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.052424+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.052900+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.052945+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.053336+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.053421+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.053812+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.053897+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.054263+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.054383+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.054724+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.054864+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.055225+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.055346+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.055661+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.055827+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.056173+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.056303+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.056624+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.056824+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.057065+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.057305+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.057546+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.057786+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.057987+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.058303+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.058463+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.058784+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.058904+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.059250+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.059385+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.059721+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.059826+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.060207+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.060302+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.060688+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.060733+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.061225+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.061225+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.061661+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.061706+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.062187+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.062187+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.062653+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.062653+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.063144+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.063189+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.063650+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.063650+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.332155+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.346800+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:35.949058+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:35.949545+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:35.949550+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:35.949595+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:36.001298+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:36.262575+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:36.262615+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:36.263121+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:36.263121+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:36.263417+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:36.263617+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:36.489656+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:36.490112+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:36.490959+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:36.491154+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:36.496211+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:37.020935+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:37.467330+00:00", "trade", 14.3831, 100.0]
["2026-09-08T16:59:37.793234+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:38.950630+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:38.951051+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:38.951051+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:38.951211+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:38.951231+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:38.951487+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:38.951522+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:38.951728+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:38.952169+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:38.972497+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:39.550368+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:39.550804+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:39.734301+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:39.734667+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:39.854492+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:39.855063+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:39.855424+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:39.855545+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:39.855745+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:39.855805+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:39.855986+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:39.861023+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:39.861464+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.228748+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.269896+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.270397+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.270533+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.271014+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.271034+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.271545+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.271916+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.379372+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.379848+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.433345+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:40.433385+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:40.433801+00:00", "quote", 14.34, 14.36]
["2026-09-08T16:59:40.433892+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.434388+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.434413+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.434573+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.444838+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.444838+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.477415+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.545202+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.545678+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.545768+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.545948+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.546249+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.549532+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.563245+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.575961+00:00", "trade", 14.3739, 1.0]
["2026-09-08T16:59:40.624786+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.625232+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.625688+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.631813+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.631853+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.632319+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.632344+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.632344+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.635983+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.831929+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.835804+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.835924+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.836731+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.842504+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.844755+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.852583+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.853325+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.854413+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.856423+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.875002+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.959854+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.969477+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.969487+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.979977+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.989078+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:40.989359+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:41.383763+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:41.386229+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:41.386244+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:41.386249+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:41.386389+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:41.386470+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:41.497554+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:41.655460+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:41.757713+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:41.839779+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:41.870918+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:41.895552+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.009523+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.100535+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.208266+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.320268+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.424696+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.463845+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.464060+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.464191+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.464221+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.464326+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.501760+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.502286+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.502762+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.503439+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.550807+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.551689+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.637779+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.637829+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.795820+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.848004+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:42.849037+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:43.067427+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:43.067858+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:43.223318+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:43.804502+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:44.290383+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:44.290825+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:44.836078+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:44.836554+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:44.838027+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:45.731084+00:00", "trade", 14.3599, 34.0]
["2026-09-08T16:59:45.735859+00:00", "trade", 14.355, 1.0]
["2026-09-08T16:59:46.012589+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:46.012664+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:46.688121+00:00", "trade", 14.35, 1.0]
["2026-09-08T16:59:46.911544+00:00", "trade", 14.3514, 1.0]
["2026-09-08T16:59:46.911568+00:00", "trade", 14.3514, 1.0]
["2026-09-08T16:59:46.983957+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:46.984709+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:46.984854+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:46.985019+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:46.985260+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:47.104609+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:47.104980+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:47.749073+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:47.937091+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:48.666968+00:00", "trade", 14.3724, 1.0]
["2026-09-08T16:59:48.716240+00:00", "trade", 14.355, 31.0]
["2026-09-08T16:59:48.800997+00:00", "trade", 14.3574, 45.0]
["2026-09-08T16:59:49.297846+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:49.576189+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:49.576219+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:49.576254+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:49.595845+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:49.752649+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:49.764497+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:49.765028+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:49.765499+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:49.821964+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:49.823442+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:49.850694+00:00", "trade", 14.355, 1.0]
["2026-09-08T16:59:49.851786+00:00", "trade", 14.355, 2.0]
["2026-09-08T16:59:49.868785+00:00", "trade", 14.355, 2.0]
["2026-09-08T16:59:49.985172+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:50.011340+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:50.011352+00:00", "trade", 14.35, 13.0]
["2026-09-08T16:59:50.011806+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:50.011826+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:50.011861+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:50.012322+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:50.012853+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:50.016306+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:50.037926+00:00", "trade", 14.35, 3.0]
["2026-09-08T16:59:50.044232+00:00", "trade", 14.35, 5.0]
["2026-09-08T16:59:50.228913+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:50.229394+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:50.229574+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:50.526902+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:50.527509+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:50.623402+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:50.737047+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:50.737519+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:50.884333+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:50.937730+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:51.021818+00:00", "trade", 14.355, 100.0]
["2026-09-08T16:59:51.022362+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:51.022733+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:51.022768+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:51.022848+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:51.026236+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:51.637726+00:00", "trade", 14.35, 331.0]
["2026-09-08T16:59:51.638374+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:51.639311+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:51.780141+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:51.780592+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:52.030021+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:52.030026+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:52.030287+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:52.031780+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:52.130245+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:52.130270+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:52.130721+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:52.155465+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:52.476489+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:52.476920+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:52.477326+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:52.913179+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:52.991505+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:53.048716+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:53.049974+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:53.052556+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:53.052661+00:00", "trade", 14.36, 62.0]
["2026-09-08T16:59:53.052823+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:59:53.052871+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:53.052901+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:53.052906+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:53.053107+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:53.053117+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:53.053227+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:53.053232+00:00", "quote", 14.35, 14.36]
["2026-09-08T16:59:53.053272+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:59:53.053322+00:00", "quote", 14.36, 14.36]
["2026-09-08T16:59:53.053383+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.053458+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.053623+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.053688+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.053713+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.053753+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.053864+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.053874+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.053894+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.053894+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.053949+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.053949+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.054044+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.054144+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.054555+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.054565+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.054716+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.057603+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:53.062335+00:00", "trade", 14.36, 200.0]
["2026-09-08T16:59:53.063700+00:00", "trade", 14.36, 100.0]
["2026-09-08T16:59:53.072102+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:53.073030+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:53.073034+00:00", "quote", 14.35, 14.37]
["2026-09-08T16:59:53.366588+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.367866+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.367876+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.367886+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.369430+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.369435+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.369480+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.369560+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.374111+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.466606+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.467393+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.468371+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.492538+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.526704+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.582763+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.583740+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.658909+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.659867+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.734665+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.735136+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.855149+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:59:53.855262+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:53.856159+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:54.129846+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:54.130783+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:54.131239+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:54.142450+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:59:54.172663+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:54.231011+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:54.653152+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:54.906109+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:54.906615+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:54.906715+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:54.906715+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:54.907156+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:54.959336+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:54.959376+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:55.003155+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:55.103975+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:55.103985+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:55.104456+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:55.143220+00:00", "trade", 14.365, 2.0]
["2026-09-08T16:59:55.144246+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:55.498765+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:55.718643+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:55.997738+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:56.070266+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:56.070927+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:56.134884+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:56.135300+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:56.135381+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:56.135992+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:56.136433+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:56.191865+00:00", "trade", 14.365, 100.0]
["2026-09-08T16:59:56.191935+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:56.240351+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:56.240882+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:56.293151+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:56.950356+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:56.950902+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:56.951173+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:56.951298+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:56.985274+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:57.416731+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:57.416771+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:57.417207+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:57.455428+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:57.461067+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:57.686141+00:00", "trade", 14.365, 700.0]
["2026-09-08T16:59:57.839894+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:57.839894+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:57.840390+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:57.840826+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:57.841036+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:57.903530+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:57.903530+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:57.992758+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:58.005719+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:58.005764+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:58.006280+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:58.006405+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:58.006841+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:58.074242+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:58.074708+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:58.086962+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:58.087007+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:58.177678+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:58.227868+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:58.269575+00:00", "trade", 14.3614, 148.0]
["2026-09-08T16:59:58.270143+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:58.323405+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:58.355491+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:59.006080+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:59.082292+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:59.896034+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:59.910198+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:59.910293+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:59.916173+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:59.916188+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:59.916603+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:59.916924+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:59.917064+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:59.917641+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:59.917746+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:59.918257+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:59.931148+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:59.946815+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:59.955641+00:00", "quote", 14.36, 14.37]
["2026-09-08T16:59:59.956508+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:00.001762+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:00.031727+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:00.057233+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:00.069828+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:00.156366+00:00", "trade", 14.365, 1.0]
["2026-09-08T17:00:00.178948+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:00.319806+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:00:00.320410+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:00.320485+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:00.320490+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:00.320510+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:00.320535+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:00.347580+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:00.348031+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:00.927315+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:01.251026+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:01.264894+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:01.459489+00:00", "trade", 14.365, 20.0]
["2026-09-08T17:00:01.635812+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:02.529752+00:00", "trade", 14.3833, 200.0]
["2026-09-08T17:00:02.721777+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:02.792150+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:02.792150+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:02.792877+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:02.896834+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:02.920761+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:02.921202+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:04.524070+00:00", "trade", 14.365, 8.0]
["2026-09-08T17:00:04.832613+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:04.855909+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:04.994153+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:05.017227+00:00", "trade", 14.3699, 2000.0]
["2026-09-08T17:00:07.025133+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:07.573153+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:07.664581+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:07.765270+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:07.778928+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:07.970314+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:08.266684+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:08.368888+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:09.166472+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:09.169950+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:09.170010+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:09.227201+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:09.956117+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:10.056671+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:10.057182+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:10.305002+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:10.305047+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:10.361151+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:10.378397+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:11.019173+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:11.139007+00:00", "trade", 14.365, 80.0]
["2026-09-08T17:00:11.140015+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:11.150410+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:13.007999+00:00", "trade", 14.365, 5.0]
["2026-09-08T17:00:13.009064+00:00", "trade", 14.36, 2.0]
["2026-09-08T17:00:13.155675+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:13.155720+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:13.166806+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:13.268784+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:13.268839+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:13.269350+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:13.280547+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:13.420470+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:13.420515+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:13.476102+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:13.476158+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:13.732919+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:13.732984+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.119088+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.119143+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.233481+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.233526+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.475682+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.475748+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.476675+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.477156+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.703505+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:00:14.736142+00:00", "trade", 14.3717, 1.0]
["2026-09-08T17:00:14.746719+00:00", "trade", 14.365, 148.0]
["2026-09-08T17:00:14.746721+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:00:14.746751+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:00:14.746754+00:00", "trade", 14.365, 138.0]
["2026-09-08T17:00:14.746757+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:00:14.746986+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:00:14.746995+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:00:14.750775+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:14.751048+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:00:14.751051+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:14.751051+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:14.751088+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.751126+00:00", "trade", 14.36, 44.0]
["2026-09-08T17:00:14.751132+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:00:14.751132+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:00:14.751135+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:14.751168+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.751183+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.751249+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.751249+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.751253+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.751609+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.751947+00:00", "trade", 14.36, 300.0]
["2026-09-08T17:00:14.751974+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:14.751975+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.751977+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:00:14.751977+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:14.752010+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.752010+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.752035+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.752045+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.752125+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:14.752170+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:14.752326+00:00", "trade", 14.36, 11.0]
["2026-09-08T17:00:14.752495+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:00:14.752496+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.752498+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:00:14.752572+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.752582+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.752622+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.752627+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.753103+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.753148+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.753183+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.753288+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.753855+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.753965+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.755248+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.755448+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.757047+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.765923+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.783054+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.794005+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.794025+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.794055+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.828217+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.828337+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:14.828778+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:15.310405+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:15.350160+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:15.350160+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:15.603498+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:15.604605+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:16.011324+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:16.023503+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:16.040017+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:16.059709+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:17.736641+00:00", "trade", 14.355, 45.0]
["2026-09-08T17:00:18.360301+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.364366+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.364827+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.396944+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.421607+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.421648+00:00", "trade", 14.36, 86.0]
["2026-09-08T17:00:18.421717+00:00", "trade", 14.36, 158.0]
["2026-09-08T17:00:18.421763+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.421798+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.421803+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.422053+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.422058+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.422078+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.422099+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.422269+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.422284+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:00:18.422294+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:00:18.422334+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:00:18.422379+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:18.422457+00:00", "trade", 14.36, 600.0]
["2026-09-08T17:00:18.422493+00:00", "trade", 14.36, 500.0]
["2026-09-08T17:00:18.422725+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:18.422820+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:18.422840+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:18.423191+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:18.423241+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:18.423331+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:18.423642+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:18.423692+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:18.424359+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:18.424475+00:00", "trade", 14.36, 24.0]
["2026-09-08T17:00:18.424475+00:00", "trade", 14.36, 58.0]
["2026-09-08T17:00:18.424486+00:00", "trade", 14.365, 90.0]
["2026-09-08T17:00:18.424486+00:00", "trade", 14.36, 72.0]
["2026-09-08T17:00:18.424499+00:00", "trade", 14.36, 28.0]
["2026-09-08T17:00:18.424502+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:18.424556+00:00", "trade", 14.36, 69.0]
["2026-09-08T17:00:18.424556+00:00", "trade", 14.36, 7.0]
["2026-09-08T17:00:18.424564+00:00", "trade", 14.36, 21.0]
["2026-09-08T17:00:18.424570+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:18.424577+00:00", "trade", 14.36, 52.0]
["2026-09-08T17:00:18.424599+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:18.424655+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:18.425035+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:18.425081+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:18.425081+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:00:18.425136+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:00:18.425186+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.425457+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.425647+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.425682+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.425722+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.425757+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.425928+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.425933+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.425973+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.425973+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.426011+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:00:18.426014+00:00", "trade", 14.355, 25.0]
["2026-09-08T17:00:18.426014+00:00", "trade", 14.355, 33.0]
["2026-09-08T17:00:18.426599+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.426639+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.426960+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.427010+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.427050+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:18.526657+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:20.058971+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:20.059021+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:20.160026+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:20.160032+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:21.426724+00:00", "trade", 14.355, 5.0]
["2026-09-08T17:00:21.459616+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:21.459666+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:21.460162+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:21.590738+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:21.727754+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:21.727799+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:22.052967+00:00", "trade", 14.3525, 11.0]
["2026-09-08T17:00:22.491312+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:22.768026+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:22.768076+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:22.932613+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:22.935585+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:22.935715+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:22.935760+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:22.935816+00:00", "trade", 14.36, 7.0]
["2026-09-08T17:00:22.935819+00:00", "trade", 14.36, 69.0]
["2026-09-08T17:00:22.935821+00:00", "trade", 14.36, 21.0]
["2026-09-08T17:00:22.935821+00:00", "trade", 14.36, 24.0]
["2026-09-08T17:00:22.935858+00:00", "trade", 14.36, 58.0]
["2026-09-08T17:00:22.935858+00:00", "trade", 14.36, 52.0]
["2026-09-08T17:00:22.935864+00:00", "trade", 14.36, 6.0]
["2026-09-08T17:00:22.935864+00:00", "trade", 14.36, 39.0]
["2026-09-08T17:00:22.935870+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:22.935911+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:22.935931+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:22.935936+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:22.936196+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:22.936201+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:22.936377+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:22.936402+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:00:22.936412+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:00:22.936427+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:00:22.936452+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:00:22.936467+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:00:22.936507+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.936828+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.936908+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.937018+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.937018+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.937039+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.937039+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.937104+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.937184+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.937190+00:00", "trade", 14.365, 2.0]
["2026-09-08T17:00:22.937309+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.937309+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.937344+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.937384+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.937424+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.937905+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.937945+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.938382+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.940211+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.940421+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.952229+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.955111+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.966017+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.971530+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:22.971982+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:24.464711+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:24.959960+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:24.965037+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:24.973622+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:24.998161+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:25.125885+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:25.416647+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:25.682246+00:00", "trade", 14.3614, 300.0]
["2026-09-08T17:00:26.030183+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:26.030669+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:26.348576+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:26.366423+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:26.791616+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:26.792162+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:26.792267+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:26.792531+00:00", "trade", 14.36, 28.0]
["2026-09-08T17:00:26.838062+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:27.277588+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:27.290884+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.135636+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.136440+00:00", "trade", 14.36, 125.0]
["2026-09-08T17:00:28.140677+00:00", "trade", 14.36, 47.0]
["2026-09-08T17:00:28.141535+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.142076+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.142111+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.142637+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.142637+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.143079+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.143079+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.143635+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.143996+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.144036+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.144472+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.144557+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.144597+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.145038+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.145038+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.145599+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.146000+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.146036+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.146477+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.146517+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.146958+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.147038+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.147043+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.147083+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.147519+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.147720+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.148000+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.148000+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.148521+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.148642+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.148998+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.149078+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.149519+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.149559+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.149920+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.150000+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.150040+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.150080+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.150080+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.150085+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.150115+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.150521+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.150922+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.151043+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.151108+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.151639+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.152000+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.152120+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.152160+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.152200+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.152641+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.152701+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.152736+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.153082+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.153243+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.153558+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.153604+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.153679+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.153759+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.154040+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.154080+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.154200+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.154240+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.154521+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.154521+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.154681+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.154721+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.155082+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.155082+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.155202+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.155242+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.155523+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.155523+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.155683+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.155959+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.156039+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.156125+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.156160+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.156400+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.156520+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.156561+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.156681+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.156866+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.157002+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.157042+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.157122+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.157403+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.157523+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.157523+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.157643+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.157844+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.157964+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.157994+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.158084+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.158325+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.582702+00:00", "trade", 14.36, 275.0]
["2026-09-08T17:00:28.741298+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.741393+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.743287+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.743433+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.744104+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.744134+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.746250+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.747036+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.748365+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:28.748951+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:28.785448+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:29.001592+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:29.397831+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.398160+00:00", "trade", 14.36, 2.0]
["2026-09-08T17:00:29.398412+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:00:29.398467+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:00:29.398472+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:00:29.398502+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:29.398527+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:29.399159+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:29.399239+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:29.399635+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:29.400247+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:29.401565+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:29.403209+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:29.403730+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:29.403730+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:29.403760+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:29.405409+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:29.413172+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:29.414200+00:00", "trade", 14.36, 67.0]
["2026-09-08T17:00:29.414215+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:29.414215+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:29.414250+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:29.414275+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:29.414310+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:29.414315+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:29.414726+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:00:29.414731+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:00:29.414796+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:00:29.414810+00:00", "trade", 14.36, 300.0]
["2026-09-08T17:00:29.414811+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.414814+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:29.414814+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:00:29.414814+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:29.414852+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:29.414877+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:29.414877+00:00", "trade", 14.36, 400.0]
["2026-09-08T17:00:29.415022+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.415022+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.415027+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.415052+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.415052+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.415277+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.415348+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.415348+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.415468+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.415648+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.415648+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.418891+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.419412+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.419412+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.419858+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.425256+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.604728+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.612717+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.613219+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.613234+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.613595+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.618692+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:29.796926+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:30.001784+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:30.351296+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:30.423994+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:30.667566+00:00", "trade", 14.362, 100.0]
["2026-09-08T17:00:30.845734+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:00:30.945426+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:30.982038+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:31.380812+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:31.380832+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:31.484765+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:31.485271+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:31.943542+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:31.943577+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:31.944028+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:32.006888+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:32.046377+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:32.805579+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:32.805579+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:32.806111+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:32.806547+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:33.141760+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:33.354481+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:33.356316+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:33.368394+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:33.469089+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:33.725334+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:33.829798+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:34.645525+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:34.830130+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:34.981721+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:35.656663+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:35.660196+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:36.042948+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:00:36.043524+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:36.043960+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:36.043985+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:36.044005+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:36.044140+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:36.044305+00:00", "trade", 14.365, 2.0]
["2026-09-08T17:00:36.044727+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:36.194524+00:00", "trade", 14.365, 101.0]
["2026-09-08T17:00:36.194934+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:36.194989+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:36.385769+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:36.385819+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:36.385864+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:36.388757+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:36.390513+00:00", "trade", 14.36, 67.0]
["2026-09-08T17:00:36.390534+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:36.390534+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:00:36.390535+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:36.390590+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:36.390606+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:00:36.390615+00:00", "trade", 14.36, 400.0]
["2026-09-08T17:00:36.390640+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:36.390680+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:36.390726+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:36.390786+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:36.390866+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:36.391557+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:36.391708+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:36.391983+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:36.392319+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:36.393517+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:38.766858+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.766893+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.766938+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.767088+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.767269+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.767344+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.767344+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.767419+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:38.767474+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:38.767600+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.767930+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:38.767960+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:38.767996+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:38.767996+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:38.768000+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:38.768026+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:38.768046+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:38.768051+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:38.768051+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:38.768066+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:38.768161+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:38.768366+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.768647+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.768647+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.768692+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:38.768772+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.768772+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.769153+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.769153+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.769213+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.769609+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.769890+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.770426+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.777764+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:38.777814+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:38.778280+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:38.778290+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:38.778295+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:38.778295+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:38.778330+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:38.778330+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:38.778355+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:38.778360+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:38.778791+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:38.779568+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:40.399781+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:43.802808+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:44.070192+00:00", "trade", 14.3501, 3.0]
["2026-09-08T17:00:46.649977+00:00", "trade", 14.355, 35.0]
["2026-09-08T17:00:46.651069+00:00", "trade", 14.355, 1.0]
["2026-09-08T17:00:46.745454+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:46.746226+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:46.848916+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:47.351953+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:47.352479+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:47.355106+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:47.930750+00:00", "trade", 14.3698, 22.0]
["2026-09-08T17:00:48.013313+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:48.113201+00:00", "trade", 14.3598, 1.0]
["2026-09-08T17:00:48.230766+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:48.230816+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:48.643333+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:48.643949+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:48.744734+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:49.630062+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:49.630423+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:49.638101+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:49.642788+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:49.642811+00:00", "trade", 14.36, 18.0]
["2026-09-08T17:00:49.682297+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:50.017149+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:51.020556+00:00", "trade", 14.355, 19.0]
["2026-09-08T17:00:51.021335+00:00", "trade", 14.355, 24.0]
["2026-09-08T17:00:51.214933+00:00", "trade", 14.355, 3953.0]
["2026-09-08T17:00:51.215557+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:51.215622+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:51.219015+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:51.345807+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:51.449564+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:51.449629+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:51.580901+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:00:51.583403+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:51.585573+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:51.659244+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:51.659244+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:00:51.659247+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:51.659259+00:00", "trade", 14.36, 68.0]
["2026-09-08T17:00:51.659259+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:51.659262+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:00:51.659264+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:00:51.659299+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.659304+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.659489+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.659544+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.660722+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.675362+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.675648+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.675698+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.678244+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.679722+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.684744+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.684789+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.685090+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.717577+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.718059+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.718144+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.718199+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.718384+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.719096+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.725617+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.745519+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.746221+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.747008+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.768829+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:51.932880+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:52.080918+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:52.261292+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:52.303939+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:52.309672+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:52.313386+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:52.313932+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:52.323059+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:52.341057+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:52.345182+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:52.371038+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:52.394008+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:52.397376+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:52.411364+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:52.421799+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.041515+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.041520+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.051453+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.051914+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.277662+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.281195+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.384181+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.385048+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.386581+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.588046+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.588562+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.591444+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.614998+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:00:53.615001+00:00", "trade", 14.37, 19.0]
["2026-09-08T17:00:53.615004+00:00", "trade", 14.37, 215.0]
["2026-09-08T17:00:53.615302+00:00", "trade", 14.37, 6.0]
["2026-09-08T17:00:53.615302+00:00", "trade", 14.37, 20.0]
["2026-09-08T17:00:53.615308+00:00", "trade", 14.37, 25.0]
["2026-09-08T17:00:53.615331+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.615376+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.615386+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.615391+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.615479+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:00:53.615479+00:00", "trade", 14.37, 208.0]
["2026-09-08T17:00:53.615506+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.615506+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.615511+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.615522+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.615522+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.615556+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.615584+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:00:53.615587+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:53.615606+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:00:53.615609+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:00:53.615609+00:00", "trade", 14.37, 51.0]
["2026-09-08T17:00:53.615707+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:00:53.615782+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.615877+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.615952+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.615952+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.616043+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.616053+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.616168+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.616168+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.616208+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.616208+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.616248+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:00:53.616278+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.616318+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.616398+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.616559+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.616564+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.616629+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.616664+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.616734+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.616734+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.620223+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:00:53.620769+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.621265+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.621671+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:00:53.622147+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:00:53.631319+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:00:53.656879+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:00:53.677069+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:00:53.739070+00:00", "trade", 14.37, 30.0]
["2026-09-08T17:00:53.764240+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:00:55.111493+00:00", "trade", 14.3628, 28.0]
["2026-09-08T17:00:55.271763+00:00", "trade", 14.37, 48.0]
["2026-09-08T17:00:55.375898+00:00", "trade", 14.37, 130.0]
["2026-09-08T17:00:55.375913+00:00", "trade", 14.37, 110.0]
["2026-09-08T17:00:55.375916+00:00", "trade", 14.37, 138.0]
["2026-09-08T17:00:55.376464+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:55.376910+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:55.377401+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.635925+00:00", "trade", 14.365, 900.0]
["2026-09-08T17:00:56.696477+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:00:56.696958+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:00:56.697073+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.697514+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.697555+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.697555+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.697995+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.697995+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.698081+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.698081+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.698472+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.698492+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.698537+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.698572+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.698908+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.698978+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.698978+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.699038+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.699078+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.699399+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.699434+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.699454+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.699479+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.699504+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.699554+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.699880+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.699880+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.699955+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.699955+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.700000+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.700015+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.700346+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.700356+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.700421+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.700421+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.700461+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.700461+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:56.700892+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:57.062599+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:00:57.063050+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:00:57.063075+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:00:57.063110+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:00:57.063110+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:00:57.063195+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:00:57.063536+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:57.063997+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:57.064037+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:57.064037+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:57.064478+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:57.064904+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:58.866452+00:00", "trade", 14.37, 4.0]
["2026-09-08T17:00:59.106478+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:00:59.106490+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:59.106976+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:00:59.107061+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:00:59.107066+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:00:59.107071+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:00:59.107186+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:00:59.107212+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:00:59.107252+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:59.131860+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:59.142390+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:59.192650+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:59.193186+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:59.248909+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:00:59.364910+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.001827+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.325938+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:01:00.326379+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:01:00.326394+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:01:00.326399+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:01:00.326500+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.326500+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:01:00.327006+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.327006+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.327452+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.327487+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.327938+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.327958+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.328379+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.328439+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.328439+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.328860+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.328860+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.328910+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.328926+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.329336+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.329371+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.329407+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.329407+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:00.329818+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:01.315530+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:01.316101+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:01.316557+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:01.346418+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:01.346949+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:01.346954+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:01.347295+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:01.347831+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:01.347831+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:01.465827+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:01.466304+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:01.780038+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:01:01.826710+00:00", "trade", 14.3802, 100.0]
["2026-09-08T17:01:02.001027+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:02.011487+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:02.012023+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:02.012464+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:02.019686+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:02.212265+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:02.213803+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:01:02.214049+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:01:02.214259+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:01:02.214294+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:01:02.214294+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:01:02.214369+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:02.214665+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:02.215502+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:02.216018+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:02.216099+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:02.216630+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:02.216870+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:02.455071+00:00", "trade", 14.365, 33.0]
["2026-09-08T17:01:03.535700+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.546256+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.583274+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.684831+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.699350+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:01:03.699831+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:01:03.700312+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.700784+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.700794+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.701275+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.701275+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.701590+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.701756+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.701776+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.701776+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.702087+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.702207+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.702257+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.795906+00:00", "trade", 14.3674, 1.0]
["2026-09-08T17:01:03.881915+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.882611+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:01:03.883453+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.883950+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.883950+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.884431+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.884441+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.884852+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.884907+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.884922+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.884947+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:03.885358+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:04.084224+00:00", "trade", 14.365, 200.0]
["2026-09-08T17:01:04.187512+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:04.188049+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:04.188490+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:04.193747+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:05.028851+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:05.028871+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:05.029417+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:05.029437+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:05.057484+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:05.161271+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:05.406590+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:05.407186+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:05.407216+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:05.407246+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:05.407828+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:05.509385+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:05.624799+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:06.592854+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:06.592869+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:06.593335+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:07.016172+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:07.023034+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:07.023054+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:07.524526+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:01:07.649435+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:07.649906+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:07.650006+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:07.650387+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:01:07.650417+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:01:07.650420+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:01:07.650423+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:07.650424+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:01:07.650424+00:00", "trade", 14.36, 300.0]
["2026-09-08T17:01:07.650427+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:01:07.650467+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:07.650513+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:07.650528+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:07.650613+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:07.650623+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:07.650628+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:01:07.650683+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:07.650693+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:07.650758+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:07.650954+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:07.650979+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:07.650999+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:07.651004+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:07.651004+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:07.651014+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:07.651109+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:07.651139+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:07.651169+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:07.651169+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:07.651254+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:07.651961+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:07.651981+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:07.652081+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:07.652136+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:07.652372+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:07.653394+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:07.654236+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:07.654517+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:07.655269+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:07.658861+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:01:07.690909+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:07.691866+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:07.694568+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:08.298490+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:08.455795+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:10.302121+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:10.302166+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:10.303028+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:10.312546+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:11.584949+00:00", "trade", 14.355, 65.0]
["2026-09-08T17:01:11.587516+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:11.588032+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:11.588704+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:11.591080+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:11.591536+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:12.257486+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:12.257536+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:12.257937+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:12.258048+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:12.258454+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:12.258694+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:12.259215+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:12.259376+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:12.268212+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:12.268287+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:12.268287+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:12.358848+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:12.359289+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:12.364551+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:12.364596+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:12.407088+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:12.668549+00:00", "trade", 14.38, 216.0]
["2026-09-08T17:01:13.120145+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:13.120190+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:13.162812+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:13.163794+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:13.168145+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:13.631122+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:13.633743+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:14.251720+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:01:14.251720+00:00", "trade", 14.355, 8.0]
["2026-09-08T17:01:14.440023+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:14.440073+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:14.440359+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:14.440885+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:14.440975+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:14.441431+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:14.504782+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:14.504807+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:14.606369+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:14.606414+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:14.834116+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:14.834176+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:15.094175+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:15.094235+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:15.094361+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:15.095178+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:15.095258+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:15.096481+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:15.145513+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:15.262140+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:15.262190+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:15.262707+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:15.262752+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:15.273277+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:15.748112+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:15.748157+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:15.763374+00:00", "trade", 14.355, 35.0]
["2026-09-08T17:01:16.299370+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:16.299435+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:16.690862+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:16.690912+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:16.717330+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:18.441099+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:18.441169+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:18.499593+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:18.562438+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:18.603997+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:18.712671+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:19.254335+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:19.255047+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:19.255082+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:19.576828+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:19.828718+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:19.870723+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:20.001930+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:20.001930+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:20.002406+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:20.045604+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:20.159175+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:20.177443+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:21.072854+00:00", "trade", 14.3565, 1.0]
["2026-09-08T17:01:21.099874+00:00", "trade", 14.355, 10.0]
["2026-09-08T17:01:21.336014+00:00", "trade", 14.355, 9.0]
["2026-09-08T17:01:21.339932+00:00", "trade", 14.355, 1.0]
["2026-09-08T17:01:21.362249+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:21.362304+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:21.362379+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:21.660835+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:21.737791+00:00", "trade", 14.35, 30.0]
["2026-09-08T17:01:21.741823+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:21.937454+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:21.937539+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:21.938155+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:22.006132+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:22.006142+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:22.062655+00:00", "trade", 14.3603, 1.0]
["2026-09-08T17:01:22.067433+00:00", "trade", 14.3603, 8.0]
["2026-09-08T17:01:22.740526+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:22.740556+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:22.740967+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:22.867122+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:23.156488+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:01:23.773651+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:24.093207+00:00", "trade", 14.3599, 53.0]
["2026-09-08T17:01:24.098243+00:00", "trade", 14.355, 69.0]
["2026-09-08T17:01:24.098243+00:00", "trade", 14.355, 5.0]
["2026-09-08T17:01:25.033410+00:00", "trade", 14.36, 6.0]
["2026-09-08T17:01:25.033410+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:25.033420+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:25.033430+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:25.033445+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:25.033458+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:01:25.033461+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:01:25.033483+00:00", "trade", 14.36, 5.0]
["2026-09-08T17:01:25.033486+00:00", "trade", 14.36, 184.0]
["2026-09-08T17:01:25.033486+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:01:25.033525+00:00", "trade", 14.36, 37.0]
["2026-09-08T17:01:25.033525+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:25.033527+00:00", "trade", 14.36, 25.0]
["2026-09-08T17:01:25.033552+00:00", "trade", 14.36, 7.0]
["2026-09-08T17:01:25.033554+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:01:25.033555+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:25.033826+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:01:25.033846+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:25.034006+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:25.034026+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:25.034056+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:25.034081+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:25.034081+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:25.034162+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.034167+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.034187+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.034222+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.034247+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.034402+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.034442+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.034603+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.034888+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.034888+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.034888+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.035064+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.035089+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.035505+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.035530+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.036357+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.038806+00:00", "trade", 14.36, 6.0]
["2026-09-08T17:01:25.038963+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:25.039249+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:25.039289+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:25.039359+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:25.039409+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:25.039409+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:25.039489+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:25.039865+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:25.039930+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:01:25.091403+00:00", "trade", 14.36, 42.0]
["2026-09-08T17:01:25.091863+00:00", "trade", 14.36, 158.0]
["2026-09-08T17:01:25.169168+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.169229+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.169268+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.169574+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.170160+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.170356+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.170612+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.174265+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.200974+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.269322+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.511112+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.676888+00:00", "trade", 14.3602, 1.0]
["2026-09-08T17:01:25.817692+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.850341+00:00", "trade", 14.365, 25.0]
["2026-09-08T17:01:25.851147+00:00", "trade", 14.365, 9.0]
["2026-09-08T17:01:25.881163+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.881725+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.881805+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.881880+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.882792+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.891523+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.981893+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.981898+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.982429+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.982515+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.983517+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.983607+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.984429+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.984555+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.992348+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:25.992899+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:01:26.210518+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:01:26.210521+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:01:26.210524+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:01:26.210524+00:00", "trade", 14.37, 300.0]
["2026-09-08T17:01:26.210553+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:01:26.210603+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:01:26.210738+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:01:26.210908+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:01:26.210924+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.210989+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.210994+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.210994+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.210996+00:00", "trade", 14.37, 6.0]
["2026-09-08T17:01:26.211034+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.211069+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:01:26.211069+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:01:26.211109+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:01:26.211129+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.211284+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.211309+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.211505+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.211510+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.211530+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.211851+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.211866+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.212071+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.212212+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.212768+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.213845+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.238887+00:00", "trade", 14.375, 66.0]
["2026-09-08T17:01:26.294297+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.294758+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.298647+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.311413+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.446393+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:01:26.447306+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.447361+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.447908+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.448579+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.449106+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.449507+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.450023+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.450023+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.458949+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.458949+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.614840+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.615321+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.615321+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.615361+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.615793+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.624644+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.625486+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:26.758683+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.373807+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.386848+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.409101+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.409587+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.409663+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.410179+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.410299+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.410780+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.410981+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.411502+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.411647+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.412414+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.414494+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.430340+00:00", "trade", 14.38, 6.0]
["2026-09-08T17:01:27.430342+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:01:27.430345+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:01:27.430345+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:01:27.430366+00:00", "trade", 14.38, 10.0]
["2026-09-08T17:01:27.430402+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.430437+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.430482+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.430908+00:00", "quote", 14.37, 14.39]
["2026-09-08T17:01:27.430988+00:00", "quote", 14.37, 14.39]
["2026-09-08T17:01:27.430988+00:00", "quote", 14.37, 14.39]
["2026-09-08T17:01:27.431018+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.431224+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.431409+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.431424+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.431464+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.431505+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.431545+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.431735+00:00", "quote", 14.37, 14.39]
["2026-09-08T17:01:27.432016+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.432106+00:00", "quote", 14.37, 14.39]
["2026-09-08T17:01:27.434401+00:00", "quote", 14.37, 14.39]
["2026-09-08T17:01:27.434422+00:00", "quote", 14.37, 14.39]
["2026-09-08T17:01:27.440752+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.440807+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.440817+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.441111+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:01:27.442996+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:01:27.442997+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.443052+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:01:27.443773+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:01:27.443774+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.443775+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:01:27.443854+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.443859+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.443904+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.444957+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.445062+00:00", "trade", 14.385, 200.0]
["2026-09-08T17:01:27.445112+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.445232+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.445538+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.447112+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.464759+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.479358+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.551134+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.623171+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:27.884598+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:28.030290+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:28.030360+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:28.031242+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:28.031719+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:28.147189+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:28.147244+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:28.147249+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:28.147735+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:28.205979+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:28.380419+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:28.680308+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:28.915784+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:28.915839+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:29.214059+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:29.214109+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:29.214635+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:29.214725+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:29.225155+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:29.702344+00:00", "trade", 14.3899, 1.0]
["2026-09-08T17:01:30.001859+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:30.048285+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:30.048345+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:30.048681+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:30.049277+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:30.109290+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:30.109897+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:31.153316+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:31.284804+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:31.284814+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:31.542895+00:00", "trade", 14.385, 24.0]
["2026-09-08T17:01:31.759349+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:31.760376+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:32.676483+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:32.975905+00:00", "trade", 14.38, 11.0]
["2026-09-08T17:01:33.082183+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:34.575664+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:34.575835+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:34.576336+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:34.668310+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:34.668390+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:34.686157+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:34.686213+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:34.786887+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:35.104385+00:00", "trade", 14.3569, 76.0]
["2026-09-08T17:01:35.768209+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:35.768254+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:36.037936+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:36.037981+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:36.224832+00:00", "trade", 14.3795, 15.0]
["2026-09-08T17:01:36.574844+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:36.574899+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:36.720005+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:37.116534+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:37.116699+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:37.308943+00:00", "trade", 14.385, 27.0]
["2026-09-08T17:01:37.309744+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:37.309804+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:37.313568+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:37.313571+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:01:37.313583+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:37.313593+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:37.313593+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:37.313659+00:00", "trade", 14.39, 50.0]
["2026-09-08T17:01:37.313708+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:37.313709+00:00", "trade", 14.39, 1000.0]
["2026-09-08T17:01:37.313713+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:01:37.314175+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:37.314230+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:37.314265+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:37.314296+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:01:37.314299+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:01:37.314305+00:00", "trade", 14.39, 200.0]
["2026-09-08T17:01:37.314305+00:00", "trade", 14.39, 400.0]
["2026-09-08T17:01:37.314310+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:37.314371+00:00", "trade", 14.39, 200.0]
["2026-09-08T17:01:37.314371+00:00", "trade", 14.39, 300.0]
["2026-09-08T17:01:37.314400+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.314525+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.314596+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.314986+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.315397+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.315718+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.318585+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.318675+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.319247+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:37.319562+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:37.320961+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:37.428572+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:37.668254+00:00", "trade", 14.39, 4.0]
["2026-09-08T17:01:37.669510+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.669982+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.670092+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.670473+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.670563+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.670984+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.671034+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.671490+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.671505+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.671991+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.671991+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.672468+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.672473+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.672954+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.672984+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.673460+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.673460+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.673946+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.673956+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.674437+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.674437+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.674913+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.674913+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.675395+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.675425+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.675876+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.675901+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.676382+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.676382+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.676853+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.676878+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.677344+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.677354+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.677836+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.677836+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.678301+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.678317+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.678798+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.678813+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.679199+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:37.679349+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:37.679349+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.736350+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.736836+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.737287+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.737312+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.737377+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.737808+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.737853+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.738294+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.738299+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.738776+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.738776+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.739257+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.739257+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.739733+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.739768+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.740244+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.740244+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.740715+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.740735+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.741191+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.741211+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.741672+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.741697+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.742179+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.742214+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.742660+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.742660+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.743176+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.743617+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.743647+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.744078+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.744118+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.744529+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.744619+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.745015+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.745071+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.745456+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.745572+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.745963+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.746048+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.746409+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.967179+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:37.968442+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:38.093019+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:38.093021+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:01:38.093079+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:38.093084+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:38.093094+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:38.093109+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:38.093134+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:38.093174+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:38.093184+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:38.511165+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:38.752930+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:38.927987+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:39.532657+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:39.780639+00:00", "trade", 14.39, 3.0]
["2026-09-08T17:01:40.474679+00:00", "trade", 14.395, 800.0]
["2026-09-08T17:01:41.098806+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:41.098820+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:41.098876+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:41.102960+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:41.198518+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:41.198548+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:41.198598+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:41.198613+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:41.896233+00:00", "trade", 14.3918, 14.0]
["2026-09-08T17:01:41.899854+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:01:41.902295+00:00", "trade", 14.3927, 1.0]
["2026-09-08T17:01:41.984707+00:00", "trade", 14.3797, 36.0]
["2026-09-08T17:01:46.117650+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:46.482458+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:47.814370+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:49.025872+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:01:49.025893+00:00", "trade", 14.39, 200.0]
["2026-09-08T17:01:49.025893+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:01:49.025894+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:49.025938+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:01:49.025995+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:01:49.026059+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:01:49.026065+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:01:49.026506+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:01:49.026516+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:01:49.026551+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:01:49.026586+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:49.026591+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:01:49.026606+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:01:49.026847+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:49.026947+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:49.027287+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:49.027343+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:49.027488+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:49.027488+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:49.027643+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:49.028205+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:49.028646+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:49.029167+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:49.059712+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:01:51.903017+00:00", "trade", 14.385, 3.0]
["2026-09-08T17:01:52.682180+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:53.514028+00:00", "trade", 14.3592, 1.0]
["2026-09-08T17:01:54.157297+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.463636+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.463731+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.463781+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.463786+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.464483+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.464503+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.464663+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.465125+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.648652+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.648932+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.649188+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.649594+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:54.649594+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:54.650175+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.650671+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.650696+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.650696+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.651142+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.654004+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:54.654460+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.123407+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.140047+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.140102+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.140693+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.140783+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:55.141831+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.142312+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.142332+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.142818+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.142818+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.143234+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.143294+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.143294+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.143755+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.152396+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.627066+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.627111+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.627237+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.627693+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.627778+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:55.628615+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.629091+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.629106+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.629592+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.629592+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.630013+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.630068+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.630073+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.630499+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.630509+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.630544+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.630589+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.630990+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.631015+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.631031+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.631071+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.631457+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.631492+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.631512+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.631532+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.631973+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.631993+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.632023+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.632023+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.632469+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.638934+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:55.679965+00:00", "trade", 14.385, 80.0]
["2026-09-08T17:01:56.060894+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:56.061561+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:56.062052+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:56.062082+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:56.062082+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:56.062573+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:56.063290+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:56.360818+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:56.629277+00:00", "trade", 14.385, 10.0]
["2026-09-08T17:01:56.629292+00:00", "trade", 14.385, 10.0]
["2026-09-08T17:01:57.769688+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:57.769748+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:57.770234+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:57.770469+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:57.771452+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:57.771502+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:57.772143+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:57.773046+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:57.773086+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:57.773501+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:57.773772+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:58.715076+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:01:59.153361+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:01:59.153361+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:01:59.153376+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:01:59.153379+00:00", "trade", 14.39, 75.0]
["2026-09-08T17:01:59.153397+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:59.153406+00:00", "trade", 14.385, 25.0]
["2026-09-08T17:01:59.153973+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:59.153978+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:59.154053+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:59.201025+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:59.211796+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:59.212232+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:59.401828+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:59.604105+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:59.604130+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:59.604441+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:59.605042+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:59.605072+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:59.605518+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:59.605674+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:59.605684+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:01:59.606150+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:59.606200+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:59.606616+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:59.606641+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:59.615963+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:59.616384+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:01:59.653653+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:00.001887+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:00.346349+00:00", "trade", 14.385, 2.0]
["2026-09-08T17:02:00.647147+00:00", "trade", 14.385, 18.0]
["2026-09-08T17:02:00.647904+00:00", "trade", 14.385, 10.0]
["2026-09-08T17:02:01.238595+00:00", "trade", 14.3826, 90.0]
["2026-09-08T17:02:01.962821+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:01.962824+00:00", "trade", 14.3817, 370.0]
["2026-09-08T17:02:01.962826+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:01.962847+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:01.962849+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:01.962851+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:01.962851+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:01.962852+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:01.962857+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:01.962857+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:02:01.962857+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:01.962860+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:02:01.962860+00:00", "trade", 14.38, 280.0]
["2026-09-08T17:02:01.962863+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:02:01.962863+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:01.962875+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:01.962875+00:00", "trade", 14.38, 520.0]
["2026-09-08T17:02:01.962876+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:01.962878+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:02:01.962881+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:01.962881+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:01.962886+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:01.962914+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:01.962914+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:01.962917+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:01.962917+00:00", "trade", 14.38, 75.0]
["2026-09-08T17:02:01.962946+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:01.962951+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:02:01.962961+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:01.963012+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:01.963312+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:01.963412+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:01.963429+00:00", "trade", 14.38, 2.0]
["2026-09-08T17:02:01.963453+00:00", "trade", 14.38, 42.0]
["2026-09-08T17:02:01.963462+00:00", "trade", 14.38, 45.0]
["2026-09-08T17:02:01.963462+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:01.963493+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:02:01.963501+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:01.963628+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:02:01.963683+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:01.963684+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:01.963999+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:01.964169+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:01.980939+00:00", "trade", 14.38, 275.0]
["2026-09-08T17:02:01.998301+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:01.999022+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:02.063962+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:02.064919+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:02.297999+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:02.367289+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:04.581797+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:04.581867+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:04.581947+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:05.089210+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:05.242705+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:06.937662+00:00", "trade", 14.37, 2.0]
["2026-09-08T17:02:06.938493+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:10.032594+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:10.152622+00:00", "trade", 14.375, 70.0]
["2026-09-08T17:02:10.313496+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:02:10.313617+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:02:12.135336+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:02:12.222724+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:12.469261+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:14.554591+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:14.808554+00:00", "trade", 14.375, 128.0]
["2026-09-08T17:02:14.809663+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:14.993060+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:14.996087+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:15.157622+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:16.409953+00:00", "trade", 14.3816, 32.0]
["2026-09-08T17:02:16.610967+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:16.611117+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:16.718493+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:18.331688+00:00", "trade", 14.4, 1300.0]
["2026-09-08T17:02:18.450540+00:00", "trade", 14.38, 1200.0]
["2026-09-08T17:02:18.454849+00:00", "trade", 14.4, 1300.0]
["2026-09-08T17:02:18.489642+00:00", "trade", 14.375, 55.0]
["2026-09-08T17:02:18.501259+00:00", "trade", 14.375, 8.0]
["2026-09-08T17:02:18.557562+00:00", "trade", 14.4, 600.0]
["2026-09-08T17:02:18.666159+00:00", "trade", 14.38, 600.0]
["2026-09-08T17:02:20.411471+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:21.402609+00:00", "trade", 14.38, 300.0]
["2026-09-08T17:02:21.592553+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:21.592556+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:21.592583+00:00", "trade", 14.38, 199.0]
["2026-09-08T17:02:21.592583+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:21.592583+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:02:21.592586+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:21.592610+00:00", "trade", 14.38, 9.0]
["2026-09-08T17:02:21.592613+00:00", "quote", 14.37, 14.39]
["2026-09-08T17:02:21.592614+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:02:21.592616+00:00", "trade", 14.38, 63.0]
["2026-09-08T17:02:21.592618+00:00", "quote", 14.37, 14.39]
["2026-09-08T17:02:21.592623+00:00", "quote", 14.37, 14.39]
["2026-09-08T17:02:21.592635+00:00", "trade", 14.38, 38.0]
["2026-09-08T17:02:21.592643+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.592643+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.592653+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.592653+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.592673+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.592678+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.592683+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.592733+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.592748+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.592748+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.592763+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.592798+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.592833+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.592989+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.593024+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.593610+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.594437+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.595029+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.608325+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.703192+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:02:21.743828+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:21.846192+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:22.179335+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:22.179941+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:22.182242+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:22.191203+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:22.197197+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:02:22.197205+00:00", "trade", 14.39, 19.0]
["2026-09-08T17:02:22.197245+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:02:22.197248+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:02:22.197303+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:02:22.197328+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:02:22.197373+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.197374+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:02:22.197408+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.197413+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.197463+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.199728+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.199769+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.199771+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:02:22.199814+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.199825+00:00", "trade", 14.4, 200.0]
["2026-09-08T17:02:22.199825+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:02:22.200265+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.200285+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.200495+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.200666+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.200971+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.201017+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.201538+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.235930+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.297441+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.440927+00:00", "trade", 14.4, 200.0]
["2026-09-08T17:02:22.592046+00:00", "trade", 14.3999, 2500.0]
["2026-09-08T17:02:22.596031+00:00", "trade", 14.4, 2.0]
["2026-09-08T17:02:22.596031+00:00", "trade", 14.4, 50.0]
["2026-09-08T17:02:22.596034+00:00", "trade", 14.4, 300.0]
["2026-09-08T17:02:22.596034+00:00", "trade", 14.4, 50.0]
["2026-09-08T17:02:22.596037+00:00", "trade", 14.4, 35.0]
["2026-09-08T17:02:22.596037+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.596040+00:00", "trade", 14.4, 180.0]
["2026-09-08T17:02:22.596042+00:00", "trade", 14.4, 200.0]
["2026-09-08T17:02:22.596046+00:00", "trade", 14.4, 500.0]
["2026-09-08T17:02:22.596046+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:02:22.596047+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.596049+00:00", "trade", 14.4, 400.0]
["2026-09-08T17:02:22.596053+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.596057+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:02:22.596057+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:02:22.596075+00:00", "trade", 14.4, 35.0]
["2026-09-08T17:02:22.596075+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:02:22.596077+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.596082+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.596103+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:22.596112+00:00", "quote", 14.4, 14.4]
["2026-09-08T17:02:22.596121+00:00", "trade", 14.4, 180.0]
["2026-09-08T17:02:22.596123+00:00", "quote", 14.4, 14.4]
["2026-09-08T17:02:22.596123+00:00", "quote", 14.4, 14.4]
["2026-09-08T17:02:22.596132+00:00", "trade", 14.4, 50.0]
["2026-09-08T17:02:22.596152+00:00", "quote", 14.4, 14.4]
["2026-09-08T17:02:22.596153+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:02:22.596383+00:00", "quote", 14.4, 14.4]
["2026-09-08T17:02:22.596393+00:00", "quote", 14.4, 14.4]
["2026-09-08T17:02:22.596398+00:00", "quote", 14.4, 14.4]
["2026-09-08T17:02:22.596478+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:22.596478+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:22.596604+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:22.596608+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:22.597171+00:00", "trade", 14.41, 100.0]
["2026-09-08T17:02:22.597175+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:22.597176+00:00", "trade", 14.41, 100.0]
["2026-09-08T17:02:22.597445+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:22.597450+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:22.597982+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:22.597982+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:22.598713+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:22.598874+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:22.598899+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:22.599460+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:22.601615+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:22.604181+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:22.616169+00:00", "trade", 14.405, 50.0]
["2026-09-08T17:02:22.616977+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:22.626369+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:22.696662+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:23.350458+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:23.479164+00:00", "trade", 14.405, 14.0]
["2026-09-08T17:02:23.886697+00:00", "trade", 14.4, 42.0]
["2026-09-08T17:02:23.886700+00:00", "trade", 14.4, 200.0]
["2026-09-08T17:02:23.886709+00:00", "trade", 14.4, 200.0]
["2026-09-08T17:02:23.886712+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:02:23.886808+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:02:23.886814+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:02:23.886868+00:00", "trade", 14.4, 14.0]
["2026-09-08T17:02:23.886899+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:02:23.886974+00:00", "trade", 14.4, 2.0]
["2026-09-08T17:02:23.886996+00:00", "quote", 14.4, 14.41]
["2026-09-08T17:02:23.886998+00:00", "trade", 14.4, 2100.0]
["2026-09-08T17:02:23.887001+00:00", "quote", 14.4, 14.4]
["2026-09-08T17:02:23.887006+00:00", "quote", 14.4, 14.4]
["2026-09-08T17:02:23.887011+00:00", "quote", 14.4, 14.4]
["2026-09-08T17:02:23.887016+00:00", "quote", 14.4, 14.4]
["2026-09-08T17:02:23.887041+00:00", "quote", 14.4, 14.4]
["2026-09-08T17:02:23.887046+00:00", "quote", 14.4, 14.4]
["2026-09-08T17:02:23.887047+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:02:23.887047+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:02:23.887055+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:02:23.887056+00:00", "quote", 14.4, 14.4]
["2026-09-08T17:02:23.887091+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887201+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887206+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887253+00:00", "trade", 14.4, 2.0]
["2026-09-08T17:02:23.887268+00:00", "trade", 14.4, 2.0]
["2026-09-08T17:02:23.887342+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887377+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887382+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887382+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887432+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887432+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887437+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887477+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887517+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887552+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887793+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887833+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887878+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887913+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887913+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887938+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.887953+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.888013+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.888294+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.888374+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:23.889707+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:24.096084+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:24.271461+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:24.292060+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:24.395842+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.282343+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.282499+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.282749+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:25.282784+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:25.282869+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:25.283004+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:25.283095+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:25.283095+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:25.283110+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:25.283225+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.283270+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.283305+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.283551+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:25.283786+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.283821+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:25.283962+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.283982+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.283992+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.285210+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.288217+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.288217+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.288663+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.288708+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.289109+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.304230+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.304300+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.304300+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.304370+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.304546+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.304686+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.304867+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.304907+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.305227+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.305478+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.305954+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.307909+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.308355+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.308355+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.322684+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:25.383330+00:00", "trade", 14.395, 500.0]
["2026-09-08T17:02:25.391899+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.062836+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.091733+00:00", "trade", 14.395, 4.0]
["2026-09-08T17:02:26.093093+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.118794+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.118814+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.119040+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.119336+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.119431+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.119842+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.120338+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.120363+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.120438+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.120488+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.120493+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.120774+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.120819+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.120914+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.120939+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.121020+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.121541+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.122022+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.122037+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.122172+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.122498+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.125701+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.126137+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.224055+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.224651+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.237522+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.245566+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.245616+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.246473+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.510306+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.912524+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.912569+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.912614+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.913446+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:26.973898+00:00", "trade", 14.3669, 1.0]
["2026-09-08T17:02:27.092768+00:00", "trade", 14.395, 4.0]
["2026-09-08T17:02:27.687419+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.687640+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.687655+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.687720+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.687986+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.688146+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.688487+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.688487+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.688517+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.688607+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.689118+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:27.689123+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.689349+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:27.689574+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:27.689599+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.689670+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.690010+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:27.690161+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:27.690171+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:27.690211+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:27.690211+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.690236+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:27.690251+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:27.690381+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.690406+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.690411+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.690968+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.691619+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.720423+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:27.720859+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:27.720894+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:27.720894+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:27.720899+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:27.728041+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:27.728537+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.729018+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.729464+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.729504+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.729564+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.729945+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.729945+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.730407+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.730422+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.730903+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.730903+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.731424+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.731865+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.731905+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.732346+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.732381+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.732812+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.732857+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.733248+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.733343+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.733744+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.733825+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.734185+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.734301+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.734662+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.734772+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.735103+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.735268+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.735379+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.735383+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.735449+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.736301+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.736747+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.760233+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.836093+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.980131+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.980467+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.980998+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:27.994580+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.091496+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.143184+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.144222+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.225144+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.225184+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.225295+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.440096+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.440983+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.441069+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.549958+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.552519+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.552850+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.727524+00:00", "trade", 14.395, 50.0]
["2026-09-08T17:02:28.764438+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.765877+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.822321+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.925672+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.926133+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.929887+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.934754+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.935255+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.935726+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.935731+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.935771+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:28.938723+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:29.176033+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:29.176093+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:29.176096+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:02:29.176099+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:02:29.176099+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:29.176102+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:02:29.176575+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:29.648864+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:30.001915+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:30.465409+00:00", "trade", 14.395, 25.0]
["2026-09-08T17:02:30.788033+00:00", "trade", 14.39, 400.0]
["2026-09-08T17:02:30.788580+00:00", "trade", 14.39, 200.0]
["2026-09-08T17:02:31.368174+00:00", "trade", 14.395, 112.0]
["2026-09-08T17:02:31.921666+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:32.133605+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:32.701067+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:02:32.830643+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:02:33.424113+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:33.573067+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:33.573117+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:33.573548+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:33.573594+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:33.573649+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:33.574025+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:33.574481+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:34.130309+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:34.130314+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:34.131702+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:34.276026+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:34.943791+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:34.944427+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:35.482504+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:35.482504+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:35.482935+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:36.022519+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:36.023000+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:36.799080+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:02:36.799119+00:00", "trade", 14.3914, 2.0]
["2026-09-08T17:02:37.971951+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:38.182482+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:38.182527+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:38.183399+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:38.183525+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:38.192837+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:38.481419+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:38.648823+00:00", "trade", 14.3691, 31.0]
["2026-09-08T17:02:38.650131+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:38.833367+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:39.341156+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:39.987715+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:39.988647+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:40.040506+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:40.433476+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:40.491299+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:40.491344+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:40.492251+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:40.507818+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:40.568438+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:40.568794+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:40.892479+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:40.991961+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:40.992127+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:40.992933+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:40.993129+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:40.993395+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:41.068218+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:43.489052+00:00", "trade", 14.395, 6.0]
["2026-09-08T17:02:43.689123+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:43.689178+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:43.689990+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:43.690090+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:43.690521+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:44.039883+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:44.079046+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:44.307766+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:45.049652+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:45.669684+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:45.669724+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:45.669734+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:45.670250+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:47.027807+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:47.027952+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:47.028810+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:47.028845+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:47.028855+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:47.261597+00:00", "trade", 14.3901, 1.0]
["2026-09-08T17:02:47.262927+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:47.786749+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:47.786804+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:47.787376+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:47.809548+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:47.832558+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:49.748843+00:00", "trade", 14.393, 1.0]
["2026-09-08T17:02:50.168470+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.169347+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.169372+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.170495+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.170895+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.171422+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.181436+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.226774+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.553963+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.554419+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.554739+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.554835+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.554905+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.555356+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.681070+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.681607+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.798279+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.798675+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:50.899240+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:51.000135+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:51.001433+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:51.206200+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:51.206200+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:51.450447+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:51.962421+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:51.962631+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:51.962631+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:51.962672+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:51.963108+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:51.963123+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:51.963534+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:51.963564+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:51.963579+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:52.042617+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:52.374863+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:52.374873+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:52.690510+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:52.691156+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:52.691156+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:52.691452+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:52.703245+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:52.703691+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:52.803854+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:52.803854+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:52.976410+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:53.061353+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:02:53.061353+00:00", "trade", 14.395, 1.0]
["2026-09-08T17:02:53.232186+00:00", "trade", 14.395, 1000.0]
["2026-09-08T17:02:53.385639+00:00", "trade", 14.395, 101.0]
["2026-09-08T17:02:54.440896+00:00", "trade", 14.3767, 11.0]
["2026-09-08T17:02:54.442265+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:54.442706+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:54.443659+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:54.444105+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:54.529694+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:54.529694+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:54.529974+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:55.601516+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:55.601781+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:55.602683+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:55.603124+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:55.654201+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:55.847281+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:56.786547+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:56.786888+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:56.819505+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:57.270193+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:57.270504+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:57.358975+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:57.388655+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:57.388721+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:57.389893+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:57.392259+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:02:57.451875+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:02:57.451875+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:02:57.451885+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:02:57.451890+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:02:57.451891+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:57.451961+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:02:57.451966+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.451991+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.452068+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:02:57.452071+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.452071+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.452073+00:00", "trade", 14.39, 50.0]
["2026-09-08T17:02:57.452077+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.452081+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.452086+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.452086+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.452086+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.452438+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.452492+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.452567+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:02:57.452633+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:02:57.452648+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.452678+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.453034+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.453039+00:00", "trade", 14.385, 11.0]
["2026-09-08T17:02:57.453069+00:00", "trade", 14.385, 138.0]
["2026-09-08T17:02:57.453124+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.453134+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.453179+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.453314+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.453319+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.453395+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.454337+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.454696+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:02:57.454953+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.455225+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:02:57.462406+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:57.465422+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:02:57.490986+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:02:57.492157+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:58.061477+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:58.061918+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.261550+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.274731+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.274781+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.274791+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.275628+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.275829+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.275829+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.276074+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.276315+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.276756+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.307048+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.307359+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.307845+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.308085+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.308286+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.308326+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.317708+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.350892+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.577296+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.577732+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.578173+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.805770+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.806206+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.806496+00:00", "trade", 14.38, 16.0]
["2026-09-08T17:02:59.807224+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.807409+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.807450+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.807489+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.990706+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:02:59.991187+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.001927+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.063965+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.068399+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:03:00.170604+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.392693+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.392718+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.393009+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:03:00.393219+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:03:00.393309+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:03:00.393309+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:03:00.393319+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:03:00.393460+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:03:00.393475+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:03:00.393550+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.393595+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:03:00.393610+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:03:00.393971+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:03:00.394036+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:03:00.394036+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:03:00.394076+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.730494+00:00", "trade", 14.3684, 1.0]
["2026-09-08T17:03:00.731830+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.747782+00:00", "trade", 14.385, 1.0]
["2026-09-08T17:03:00.751808+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.751833+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.752109+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.752389+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.752535+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.752585+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.752745+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.752755+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.805912+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:00.835978+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:01.336811+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:01.439921+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:01.983736+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:01.984102+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:01.984272+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:02.029650+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:02.029956+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:02.044781+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:02.045057+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:03.095322+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:04.087019+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:04.087715+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:04.121533+00:00", "trade", 14.3859, 2.0]
["2026-09-08T17:03:04.125508+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:03:04.125991+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:04.126693+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:04.127174+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:04.127239+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:04.127264+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:04.143022+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:05.001217+00:00", "trade", 14.38, 700.0]
["2026-09-08T17:03:05.108967+00:00", "trade", 14.39, 600.0]
["2026-09-08T17:03:05.111072+00:00", "trade", 14.38, 1300.0]
["2026-09-08T17:03:05.214458+00:00", "trade", 14.38, 300.0]
["2026-09-08T17:03:05.219360+00:00", "trade", 14.38, 1000.0]
["2026-09-08T17:03:05.328664+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:03:05.774657+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:06.040109+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:06.076691+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:06.142122+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:06.283573+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:06.286546+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:06.615509+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:06.652813+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:07.640638+00:00", "trade", 14.38, 5.0]
["2026-09-08T17:03:07.641542+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:07.641602+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:07.642474+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:07.643912+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:07.644193+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:07.722299+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:07.722540+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:07.722740+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:07.761948+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:08.119951+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:08.174613+00:00", "trade", 14.385, 1.0]
["2026-09-08T17:03:08.368067+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:08.368207+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:08.369104+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:08.416843+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:09.054646+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:09.054646+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:09.057237+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:09.057679+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:09.156502+00:00", "trade", 14.38, 2.0]
["2026-09-08T17:03:09.820003+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:09.820023+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:09.896987+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:09.897433+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:09.897919+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:09.926211+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:09.926211+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:10.410499+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:10.766973+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:10.767409+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:10.905969+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:10.905974+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:10.909172+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:10.909608+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:11.327227+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:11.327227+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:11.330314+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:11.439149+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.007981+00:00", "trade", 14.385, 88.0]
["2026-09-08T17:03:12.457999+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.458080+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.523661+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.580732+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.580732+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.580917+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.581338+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.581358+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.581433+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.582200+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.586200+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.686994+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.828637+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.828842+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.828967+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.829168+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.829439+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.829529+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.829739+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.829774+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.830200+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:12.904447+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:13.069189+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:13.069610+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:13.150177+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:13.264530+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:13.607967+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:13.621881+00:00", "trade", 14.385, 9.0]
["2026-09-08T17:03:13.665915+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:13.673594+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:13.935196+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:13.955725+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:14.056400+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:14.064965+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:14.341173+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:14.372142+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:14.372583+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:14.467173+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:14.788348+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:14.844777+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:14.971960+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:15.092712+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:15.561524+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:15.561955+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:16.067167+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:16.757772+00:00", "trade", 14.3794, 100.0]
["2026-09-08T17:03:17.889401+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:18.028532+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:18.967830+00:00", "trade", 14.3965, 8.0]
["2026-09-08T17:03:19.470836+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:19.713349+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.366920+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.377711+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.385995+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.505361+00:00", "trade", 14.385, 101.0]
["2026-09-08T17:03:20.506768+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.506973+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.516616+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.527151+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.527201+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.537055+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.537090+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.539765+00:00", "trade", 14.385, 1.0]
["2026-09-08T17:03:20.547650+00:00", "trade", 14.385, 148.0]
["2026-09-08T17:03:20.547654+00:00", "trade", 14.39, 20.0]
["2026-09-08T17:03:20.547657+00:00", "trade", 14.39, 200.0]
["2026-09-08T17:03:20.547657+00:00", "trade", 14.39, 32.0]
["2026-09-08T17:03:20.547700+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.547715+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.547740+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.548217+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.548587+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.548623+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.548627+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.548627+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.548668+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.548783+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.549018+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.578814+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.579281+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.579401+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.579676+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:20.654501+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:03:20.754456+00:00", "trade", 14.4, 300.0]
["2026-09-08T17:03:20.934992+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:21.036266+00:00", "trade", 14.3717, 24.0]
["2026-09-08T17:03:21.262282+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:21.262728+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:21.322214+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:21.322259+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:21.322650+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:21.566982+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:21.566987+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:03:21.567072+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:21.567077+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:21.567122+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:21.567794+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:21.567864+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:21.567959+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:21.567964+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:21.567995+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:21.568000+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:21.632959+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:21.643479+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:22.012067+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:22.282649+00:00", "trade", 14.3818, 10.0]
["2026-09-08T17:03:22.337091+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:22.337091+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:22.986963+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:22.987023+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:22.991103+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.012188+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.066407+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.214039+00:00", "trade", 14.385, 5000.0]
["2026-09-08T17:03:23.222850+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.302108+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.302158+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.302197+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:03:23.302229+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.302269+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:03:23.302750+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.313195+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.313716+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.314047+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.330681+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.413880+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.528187+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.528192+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.528668+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.629468+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.630473+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:03:23.630476+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:03:23.630485+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.630486+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:03:23.630486+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:03:23.630491+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:03:23.630491+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:03:23.630536+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:03:23.630569+00:00", "trade", 14.38, 5.0]
["2026-09-08T17:03:23.630576+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:23.630585+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:23.630591+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:23.630595+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:23.630600+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:23.630605+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:23.630616+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:23.630661+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:23.630711+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:03:23.630711+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.630723+00:00", "trade", 14.38, 76.0]
["2026-09-08T17:03:23.630741+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.630741+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.630751+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.631262+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.631513+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.631658+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.631688+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.631688+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.631713+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.631738+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.631773+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.632660+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.632741+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.634640+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.636865+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.636991+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.636996+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.637713+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.638194+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.638334+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.638615+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.638795+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.666340+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:03:23.667333+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.713618+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.739600+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.957163+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.957188+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.982243+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:23.982523+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:24.281706+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:24.281941+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:24.792244+00:00", "trade", 14.3872, 1.0]
["2026-09-08T17:03:24.820874+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:24.821376+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:24.821736+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:24.822178+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:24.913150+00:00", "trade", 14.4, 900.0]
["2026-09-08T17:03:24.923964+00:00", "trade", 14.37, 200.0]
["2026-09-08T17:03:25.136922+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:26.193648+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:26.296718+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:26.453544+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:03:27.061349+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:27.166775+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:27.166785+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:27.166830+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:27.166836+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:03:27.166836+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:03:27.166840+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:27.166875+00:00", "trade", 14.38, 6.0]
["2026-09-08T17:03:27.166875+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:27.166881+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:03:27.166881+00:00", "trade", 14.38, 63.0]
["2026-09-08T17:03:27.166881+00:00", "trade", 14.38, 326.0]
["2026-09-08T17:03:27.166900+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:27.166905+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:27.166910+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:27.166915+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:27.166915+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:27.166920+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:27.166935+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:27.166935+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:27.166945+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:27.166960+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:03:27.166962+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:03:27.167000+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:27.167060+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:27.167085+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:27.167085+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:27.167216+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:27.167221+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:27.167276+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.167286+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.167356+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.167451+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.167476+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.167532+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.167602+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.167622+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.167727+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.167747+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.167902+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.167952+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.168053+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.168950+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.168995+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.169015+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.169251+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.169621+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.169727+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.200109+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.267129+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.390648+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.951052+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.951358+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.951448+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.952009+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.954816+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.955107+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.955437+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.955934+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.955974+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:27.955994+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:28.026757+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:28.027364+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:28.027845+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:28.090235+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:03:28.090324+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:28.090329+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:28.090980+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:28.091080+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:28.094343+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:28.723576+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:28.750503+00:00", "trade", 14.3795, 4.0]
["2026-09-08T17:03:30.001945+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:30.265242+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:30.268219+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:31.820480+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:31.820530+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:31.820535+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:31.820551+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:03:31.820554+00:00", "trade", 14.38, 6.0]
["2026-09-08T17:03:31.820595+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:31.821227+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:31.821693+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:31.822575+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:31.828203+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:31.863382+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:31.871447+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:03:31.901352+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:31.901799+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:31.910327+00:00", "trade", 14.3713, 1.0]
["2026-09-08T17:03:31.929379+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:31.935830+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:32.037281+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:32.037722+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:33.935455+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:33.937540+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:34.157454+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:34.184061+00:00", "trade", 14.38, 800.0]
["2026-09-08T17:03:34.902577+00:00", "trade", 14.38, 7.0]
["2026-09-08T17:03:34.902577+00:00", "trade", 14.38, 51.0]
["2026-09-08T17:03:34.902580+00:00", "trade", 14.38, 7.0]
["2026-09-08T17:03:34.902603+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:34.902604+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:03:34.902661+00:00", "trade", 14.38, 35.0]
["2026-09-08T17:03:34.902668+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:34.902678+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:34.902693+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:34.902934+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:03:34.902977+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:03:34.923976+00:00", "trade", 14.38, 59.0]
["2026-09-08T17:03:34.923994+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:34.924004+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:34.924004+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:34.924024+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:03:34.924029+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:34.924033+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:03:34.924040+00:00", "trade", 14.38, 4.0]
["2026-09-08T17:03:34.924044+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:34.924054+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:34.924094+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:34.924099+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:34.924109+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:34.924195+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:34.924245+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:34.924250+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:34.924305+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:34.924540+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:34.924616+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:34.924721+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:34.925021+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:34.925217+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:35.110764+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:35.111235+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:35.111235+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:35.111320+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:35.734444+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:35.734885+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:35.735361+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:35.792236+00:00", "trade", 14.385, 300.0]
["2026-09-08T17:03:36.303158+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:36.303203+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:36.303744+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:36.303774+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:36.304195+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:36.307303+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:36.528203+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:36.731267+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:36.732866+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:36.778745+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:36.872283+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:36.872594+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:36.873055+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:36.875084+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:36.947512+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:37.084062+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:37.084568+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:37.085165+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:37.085380+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:37.085556+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:37.086262+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:37.154144+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:37.839290+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:37.839421+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:37.839721+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:38.105374+00:00", "trade", 14.379, 3.0]
["2026-09-08T17:03:38.230084+00:00", "trade", 14.385, 840.0]
["2026-09-08T17:03:38.263661+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:38.264102+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:38.274521+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:38.274968+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:38.275804+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:38.400662+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:38.401138+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:38.401614+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:38.403062+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:38.485875+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:38.487093+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:38.487574+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:38.487689+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:38.492746+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:38.781925+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:38.782396+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:38.830872+00:00", "trade", 14.385, 12.0]
["2026-09-08T17:03:39.307596+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:39.308062+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:39.507652+00:00", "trade", 14.3801, 36.0]
["2026-09-08T17:03:39.982779+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:39.983225+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:41.141216+00:00", "trade", 14.3721, 27.0]
["2026-09-08T17:03:41.488584+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:41.589960+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:41.782073+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:42.709065+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:42.709135+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:42.709194+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:03:42.721850+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:44.067464+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:44.068030+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:44.147164+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:45.462198+00:00", "trade", 14.385, 15.0]
["2026-09-08T17:03:45.464059+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:45.800886+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:48.525207+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:03:49.966610+00:00", "trade", 14.39, 195.0]
["2026-09-08T17:03:50.341066+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.341347+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.341447+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.341712+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.342234+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.361710+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.381046+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.381166+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.381201+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.381467+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.381988+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.382264+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.382565+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.567811+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.763000+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.763066+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.768213+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.789328+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:50.789554+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:51.469883+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:51.470560+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:51.470560+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:51.470680+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:51.497569+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:52.438635+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:52.451040+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:52.579626+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:52.987850+00:00", "trade", 14.3847, 1.0]
["2026-09-08T17:03:53.201496+00:00", "trade", 14.39, 400.0]
["2026-09-08T17:03:53.202192+00:00", "trade", 14.39, 200.0]
["2026-09-08T17:03:53.323808+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:53.323943+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:53.324840+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:53.326589+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:53.326645+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:03:53.327040+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:53.470838+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:53.700429+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:54.288888+00:00", "trade", 14.3837, 10.0]
["2026-09-08T17:03:54.290148+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:54.348177+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:54.348573+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:54.934528+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:54.935004+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:55.478047+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:55.478803+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:55.478889+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:55.479179+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:55.479295+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:55.479295+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:55.479721+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:55.539989+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:55.541603+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:55.637161+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:55.672700+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:56.430144+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:56.593558+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:56.593813+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:56.594705+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:56.595161+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:56.886648+00:00", "trade", 14.3899, 25.0]
["2026-09-08T17:03:57.307157+00:00", "trade", 14.3789, 10.0]
["2026-09-08T17:03:57.506111+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:57.506276+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:57.506381+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:57.506431+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:57.507118+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:57.507158+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:58.012571+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:58.050231+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:58.113742+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:58.741597+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:59.792880+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:03:59.835537+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:00.001968+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:00.138593+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:00.138959+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:00.139099+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:00.139159+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:00.139267+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:04:00.139267+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:04:00.139270+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:04:00.139273+00:00", "trade", 14.39, 55.0]
["2026-09-08T17:04:00.139375+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:00.139380+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:00.139381+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:04:00.139405+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:04:00.139848+00:00", "trade", 14.385, 72.0]
["2026-09-08T17:04:00.139850+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:04:00.140017+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:04:00.140052+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:04:00.140082+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:04:00.140117+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:00.140122+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:00.140424+00:00", "trade", 14.39, 36.0]
["2026-09-08T17:04:00.140738+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:04:00.140979+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:00.141089+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:00.141432+00:00", "trade", 14.39, 11.0]
["2026-09-08T17:04:00.147454+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:00.160185+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:00.246946+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:00.273305+00:00", "trade", 14.39, 2.0]
["2026-09-08T17:04:00.295386+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:04:00.352989+00:00", "trade", 14.395, 148.0]
["2026-09-08T17:04:00.352989+00:00", "trade", 14.395, 52.0]
["2026-09-08T17:04:00.353329+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:00.353344+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:00.353400+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:00.387320+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:00.387716+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:00.504830+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:01.165734+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:01.165774+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:01.744859+00:00", "trade", 14.3924, 20.0]
["2026-09-08T17:04:01.816558+00:00", "trade", 14.3969, 1.0]
["2026-09-08T17:04:02.587008+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:04:02.637994+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:04:02.719007+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.719959+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.719959+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.720460+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.720921+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.720962+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.721383+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.721438+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.721864+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.721934+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.722345+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.722415+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.722776+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.722886+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.723242+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.723367+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.723723+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.723843+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.724164+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.724320+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.724655+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.724816+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.725101+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.725292+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.725578+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.725778+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.726059+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.726259+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.726495+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.726735+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.726946+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.727206+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.727402+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.727693+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.727873+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.728179+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.728339+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.728655+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.728795+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.729141+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.729256+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.729612+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.729737+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.730098+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.730193+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.730610+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.730635+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.731091+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.731116+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.731577+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.731607+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.732078+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.732078+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.732554+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.732579+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.733050+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.733050+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.733521+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.733521+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:02.734018+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:03.075290+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:03.125638+00:00", "trade", 14.3736, 1.0]
["2026-09-08T17:04:03.837150+00:00", "trade", 14.395, 57.0]
["2026-09-08T17:04:04.964405+00:00", "trade", 14.395, 250.0]
["2026-09-08T17:04:04.964543+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:05.210709+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:04:06.934315+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:04:06.934362+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:04:06.934371+00:00", "trade", 14.39, 54.0]
["2026-09-08T17:04:06.934383+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:06.934428+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:06.934433+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:04:06.934809+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:04:06.934849+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:04:06.934868+00:00", "trade", 14.39, 200.0]
["2026-09-08T17:04:06.934874+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:04:06.934895+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:06.934907+00:00", "trade", 14.39, 200.0]
["2026-09-08T17:04:06.934925+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:06.935346+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:06.935411+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:06.935466+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:06.935546+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:06.935747+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:06.936528+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:06.936979+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:06.938323+00:00", "trade", 14.39, 54.0]
["2026-09-08T17:04:06.938335+00:00", "trade", 14.385, 46.0]
["2026-09-08T17:04:06.938338+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:04:06.938368+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:06.938388+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:06.938393+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:06.938393+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:06.938398+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:06.938403+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:06.938629+00:00", "trade", 14.39, 11.0]
["2026-09-08T17:04:06.943350+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:07.001247+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:07.111583+00:00", "trade", 14.3824, 1.0]
["2026-09-08T17:04:07.433792+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:07.433807+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:08.055899+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:08.055899+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:09.208438+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:09.209244+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:10.087190+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:10.087240+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:10.167115+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:10.579823+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:12.552004+00:00", "trade", 14.39, 5.0]
["2026-09-08T17:04:12.573495+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:12.574016+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:12.637677+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:12.637702+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:12.637757+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:12.637848+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:12.637918+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:04:12.638564+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:12.639136+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:12.639637+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:13.243384+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:04:13.243465+00:00", "quote", 14.38, 14.4]
["2026-09-08T17:04:13.244191+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:13.244216+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:13.244773+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:13.244823+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.164643+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.164708+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.165009+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.165089+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.165139+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.165274+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.165330+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.165457+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:04:14.165655+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.165660+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.188344+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.246737+00:00", "trade", 14.3775, 100.0]
["2026-09-08T17:04:14.326749+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.326944+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.327416+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.382261+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.383073+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.429659+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.794628+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:14.795084+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:15.397964+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:15.843044+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:15.937709+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:15.937875+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:15.938110+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:15.938742+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:15.961551+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:16.088034+00:00", "trade", 14.39, 200.0]
["2026-09-08T17:04:16.141835+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:16.142457+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:16.145504+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:16.145970+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:16.270933+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:16.271885+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:16.301982+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.273530+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.274743+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.274778+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.277986+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.278457+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.363895+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.444081+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.498205+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.498826+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.498922+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.499097+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.499373+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.499899+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.503061+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.503663+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.503799+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.504324+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.504329+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.505001+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.505462+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.505893+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.522979+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.523465+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.523485+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.523701+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.524212+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.524267+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.524778+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.525254+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.774869+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.775856+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:17.775856+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:19.138801+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:19.463975+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:19.770796+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:19.779614+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:04:19.950081+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:04:20.127109+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:20.331581+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:20.331626+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:20.332273+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:20.332363+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:20.335335+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:20.409617+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:20.410524+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:20.410604+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:20.411957+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:20.412644+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:21.194320+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:21.194856+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:21.195302+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:21.196691+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:21.197382+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:21.197818+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:21.254619+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:21.633521+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:21.634037+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:21.635881+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:22.206356+00:00", "trade", 14.3767, 16.0]
["2026-09-08T17:04:23.177178+00:00", "trade", 14.3823, 1.0]
["2026-09-08T17:04:23.366521+00:00", "trade", 14.3767, 15.0]
["2026-09-08T17:04:24.234363+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:24.382957+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:24.440955+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:24.946889+00:00", "trade", 14.3801, 1000.0]
["2026-09-08T17:04:24.948433+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:24.950268+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:25.019397+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:25.766451+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:25.766589+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:04:25.767027+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:25.767228+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:25.780770+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:25.780835+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:25.867311+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:25.868013+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:26.788804+00:00", "trade", 14.3886, 80.0]
["2026-09-08T17:04:27.297847+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:27.297897+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:27.298724+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:27.634789+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:27.711306+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:27.711352+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:27.853435+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:28.043598+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:28.144638+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:29.647356+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:29.649100+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:29.659650+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:29.660698+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:29.722700+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:29.808600+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:29.808655+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:29.809392+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:29.809472+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:29.811767+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:29.811818+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:29.825052+00:00", "trade", 14.3818, 7.0]
["2026-09-08T17:04:29.825696+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:30.002001+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:30.049098+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:04:30.050335+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:30.301443+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:30.940114+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:30.941046+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:31.190425+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:31.339746+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:31.339796+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:31.340332+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:31.834769+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:31.875956+00:00", "trade", 14.3874, 100.0]
["2026-09-08T17:04:32.073507+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:32.073558+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:32.518241+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:33.942202+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:34.825008+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:34.827690+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:34.828687+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:35.112906+00:00", "trade", 14.385, 41.0]
["2026-09-08T17:04:35.273341+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:35.274845+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:35.275210+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:35.276809+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:35.276859+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:35.278275+00:00", "trade", 14.385, 62.0]
["2026-09-08T17:04:35.278298+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:35.278378+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:35.278694+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:35.278924+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:35.279716+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:35.281084+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:35.290412+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:35.456713+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:35.989294+00:00", "trade", 14.3785, 1.0]
["2026-09-08T17:04:36.831706+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:37.869833+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:37.925957+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:38.151874+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:38.335910+00:00", "trade", 14.385, 300.0]
["2026-09-08T17:04:38.337023+00:00", "trade", 14.385, 2.0]
["2026-09-08T17:04:38.706460+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:38.706505+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:38.707272+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:39.396363+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:39.397851+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:39.439159+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:41.431563+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:41.684509+00:00", "trade", 14.385, 1000.0]
["2026-09-08T17:04:42.265709+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:42.570881+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:42.769554+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:43.722704+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:43.723139+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:43.723260+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:44.078976+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:44.691635+00:00", "trade", 14.3758, 10.0]
["2026-09-08T17:04:46.346410+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:48.443762+00:00", "trade", 14.385, 50.0]
["2026-09-08T17:04:49.083412+00:00", "trade", 14.3868, 28.0]
["2026-09-08T17:04:49.325814+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:49.937340+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:51.876351+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:51.877499+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:51.878391+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:53.232101+00:00", "trade", 14.385, 20.0]
["2026-09-08T17:04:54.152721+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:54.579547+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:54.580911+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:54.941239+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:54.941750+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:54.982442+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:55.406501+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:55.549858+00:00", "trade", 14.3865, 11.0]
["2026-09-08T17:04:57.113185+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:57.113972+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:57.114413+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:57.338917+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:57.345037+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:57.345087+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:57.449786+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:57.858514+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:57.866764+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:57.866980+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:57.866980+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:57.867170+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:57.867265+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:57.870663+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:57.870718+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:57.870728+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:58.276530+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:58.360635+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:58.361457+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:58.796859+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:58.796859+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:58.796889+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:58.797550+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:58.797580+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:58.797590+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:58.798272+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:58.802768+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:58.850536+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.018313+00:00", "trade", 14.39, 200.0]
["2026-09-08T17:04:59.055369+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.059174+00:00", "trade", 14.385, 900.0]
["2026-09-08T17:04:59.091209+00:00", "trade", 14.385, 4.0]
["2026-09-08T17:04:59.155352+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.155352+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.155357+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.155361+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:04:59.155416+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:04:59.155419+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:04:59.155421+00:00", "trade", 14.38, 174.0]
["2026-09-08T17:04:59.155421+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:04:59.155424+00:00", "trade", 14.38, 380.0]
["2026-09-08T17:04:59.155428+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:04:59.155428+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:04:59.155433+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:04:59.155436+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:04:59.155436+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:04:59.155438+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.155440+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:04:59.155440+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:04:59.155442+00:00", "trade", 14.38, 3000.0]
["2026-09-08T17:04:59.155445+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:04:59.155445+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:04:59.155445+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:04:59.155447+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.155472+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.155518+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.155558+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.155618+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:04:59.155627+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:04:59.155627+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:04:59.155628+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.155629+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:04:59.155632+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:04:59.155638+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.155643+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.155698+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.155728+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.155778+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.156019+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.156019+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.156019+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.156039+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.156039+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.156124+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.156149+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.156159+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.156164+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.156254+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:04:59.156339+00:00", "trade", 14.38, 21.0]
["2026-09-08T17:04:59.156375+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:04:59.156375+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:04:59.156380+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:04:59.156381+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:04:59.156505+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:04:59.156590+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:04:59.156606+00:00", "trade", 14.3846, 43.0]
["2026-09-08T17:04:59.156615+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:04:59.156640+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:04:59.156670+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:04:59.156699+00:00", "trade", 14.38, 41.0]
["2026-09-08T17:04:59.156766+00:00", "trade", 14.38, 133.0]
["2026-09-08T17:04:59.157026+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:04:59.157076+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:04:59.157101+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:04:59.157101+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:04:59.157116+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:04:59.157116+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:04:59.157181+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:04:59.157452+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:04:59.157575+00:00", "trade", 14.3805, 40.0]
["2026-09-08T17:04:59.157617+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:04:59.157836+00:00", "trade", 14.38, 11.0]
["2026-09-08T17:04:59.159559+00:00", "trade", 14.375, 148.0]
["2026-09-08T17:04:59.159565+00:00", "trade", 14.37, 12.0]
["2026-09-08T17:04:59.159565+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:04:59.159568+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:04:59.159568+00:00", "trade", 14.37, 52.0]
["2026-09-08T17:04:59.159580+00:00", "trade", 14.375, 148.0]
["2026-09-08T17:04:59.159584+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:04:59.159584+00:00", "trade", 14.37, 48.0]
["2026-09-08T17:04:59.159586+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:04:59.159590+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:04:59.159590+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:04:59.159593+00:00", "trade", 14.37, 54.0]
["2026-09-08T17:04:59.159593+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:04:59.159596+00:00", "trade", 14.37, 56.0]
["2026-09-08T17:04:59.159596+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:04:59.159602+00:00", "trade", 14.37, 2.0]
["2026-09-08T17:04:59.159602+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:04:59.159602+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:04:59.159602+00:00", "trade", 14.37, 96.0]
["2026-09-08T17:04:59.159614+00:00", "trade", 14.37, 44.0]
["2026-09-08T17:04:59.159617+00:00", "trade", 14.37, 4.0]
["2026-09-08T17:04:59.159620+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:04:59.159620+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:04:59.159625+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:04:59.159710+00:00", "trade", 14.375, 34.0]
["2026-09-08T17:04:59.159722+00:00", "trade", 14.375, 1.0]
["2026-09-08T17:04:59.159722+00:00", "trade", 14.375, 138.0]
["2026-09-08T17:04:59.159725+00:00", "trade", 14.375, 104.0]
["2026-09-08T17:04:59.159725+00:00", "trade", 14.37, 21.0]
["2026-09-08T17:04:59.159731+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:04:59.159737+00:00", "trade", 14.375, 1.0]
["2026-09-08T17:04:59.159748+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:04:59.159798+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:04:59.159935+00:00", "trade", 14.375, 148.0]
["2026-09-08T17:04:59.159935+00:00", "trade", 14.37, 36.0]
["2026-09-08T17:04:59.159938+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:04:59.159939+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:04:59.159942+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:04:59.159942+00:00", "trade", 14.37, 52.0]
["2026-09-08T17:04:59.159944+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:04:59.160028+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:04:59.160239+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.160464+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.160464+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.160469+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.160519+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.160555+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.160555+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.160615+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.160640+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.160680+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.160705+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.160705+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.160750+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.160750+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.160885+00:00", "trade", 14.3724, 42.0]
["2026-09-08T17:04:59.160960+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.161001+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.161121+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.161192+00:00", "trade", 14.3724, 42.0]
["2026-09-08T17:04:59.161497+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.161612+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.163396+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.167074+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:04:59.283602+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.307645+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.383711+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.394948+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:04:59.594297+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:00.002038+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:00.023128+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:00.032087+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:05:00.032090+00:00", "trade", 14.365, 51.0]
["2026-09-08T17:05:00.032621+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:00.032711+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:00.195676+00:00", "trade", 14.3601, 20.0]
["2026-09-08T17:05:00.459382+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:00.939365+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:01.053231+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:02.001115+00:00", "trade", 14.3831, 93.0]
["2026-09-08T17:05:02.254195+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:02.256400+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:02.256425+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:02.260004+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:02.334812+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:02.387006+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:02.850439+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:05:02.851437+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:02.851477+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:02.851517+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:02.851878+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:03.003013+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:03.003965+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:03.004010+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:03.004326+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:03.093599+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:03.551188+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:04.462078+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:05:04.462162+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:04.462643+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:04.577692+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:05:04.974775+00:00", "trade", 14.36, 22.0]
["2026-09-08T17:05:04.974781+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.974781+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.974784+00:00", "trade", 14.36, 372.0]
["2026-09-08T17:05:04.974784+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.974790+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.974793+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.974799+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.974799+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:05:04.974802+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:05:04.974802+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:05:04.974808+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.974808+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:05:04.974808+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.974814+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.974814+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.974817+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.974820+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.974820+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.974823+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.974828+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:05:04.974835+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.974838+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.974923+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:05:04.974953+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:05:04.975024+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:05:04.975053+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:05:04.975093+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:05:04.975164+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:05:04.975179+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:05:04.975249+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.975394+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.975400+00:00", "trade", 14.36, 54.0]
["2026-09-08T17:05:04.975400+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:04.975400+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.975439+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.975489+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.975489+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.975529+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.975640+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.975640+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.975680+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.975730+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.975770+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.975945+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.975975+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.976041+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.976071+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.976156+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.976196+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.976246+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.976254+00:00", "trade", 14.35, 10.0]
["2026-09-08T17:05:04.976848+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.976908+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.977279+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.977399+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.977399+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:04.987333+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:05.009059+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:05.075763+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:05.279588+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:05.847570+00:00", "trade", 14.3753, 11.0]
["2026-09-08T17:05:07.070233+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:05:07.070236+00:00", "trade", 14.355, 82.0]
["2026-09-08T17:05:07.071189+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:07.071555+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:07.071726+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:07.071730+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:07.072452+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:07.072728+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:07.072868+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:07.072888+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:07.119985+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:07.120065+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:07.120065+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:07.120146+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:07.506420+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:07.642514+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:07.642840+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:07.643903+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:08.629641+00:00", "trade", 14.3786, 1.0]
["2026-09-08T17:05:09.236890+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.238404+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.247601+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.337119+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.337129+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.337463+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:09.337525+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:05:09.337664+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:09.338021+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:05:09.338061+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:05:09.338678+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:05:09.338683+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:05:09.339059+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.339645+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.339665+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.339665+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.339785+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.340006+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.340141+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.340928+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.348833+00:00", "trade", 14.36, 54.0]
["2026-09-08T17:05:09.348847+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.348907+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.349498+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.349909+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.350135+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:09.439438+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.157452+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.164717+00:00", "trade", 14.3752, 14.0]
["2026-09-08T17:05:10.200826+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.201266+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.226146+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.226148+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:05:10.226148+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:10.226151+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:10.226632+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.226677+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:05:10.226717+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:05:10.226752+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:05:10.226975+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:10.227153+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.227594+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.227965+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.227990+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.228276+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:05:10.228291+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:05:10.228411+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:05:10.228476+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.228481+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.228546+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.228761+00:00", "trade", 14.36, 75.0]
["2026-09-08T17:05:10.228787+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.228872+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.228897+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.228947+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.229233+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.232397+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:05:10.232441+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.232445+00:00", "trade", 14.36, 25.0]
["2026-09-08T17:05:10.233097+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.233553+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:10.238219+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:11.066572+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:11.084765+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:11.085021+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:11.098834+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:11.180942+00:00", "trade", 14.355, 148.0]
["2026-09-08T17:05:11.180942+00:00", "trade", 14.355, 52.0]
["2026-09-08T17:05:11.457372+00:00", "trade", 14.355, 32.0]
["2026-09-08T17:05:11.457429+00:00", "trade", 14.355, 68.0]
["2026-09-08T17:05:11.458701+00:00", "trade", 14.35, 12.0]
["2026-09-08T17:05:12.033103+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:12.033158+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:12.033559+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:12.066873+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:12.067334+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:12.067334+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:12.704587+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:12.708526+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:12.708797+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:12.719718+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:12.719778+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:12.782778+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:05:13.293073+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:13.587544+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:13.596731+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:13.617816+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:13.626752+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:13.691627+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:13.692163+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:13.692539+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:13.694694+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:13.800155+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:13.800752+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:13.803744+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:14.252848+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:14.253374+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:14.255344+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:14.866384+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:14.866389+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:14.867421+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:15.164046+00:00", "trade", 14.355, 14.0]
["2026-09-08T17:05:15.450820+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:15.450936+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:15.721459+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:15.722427+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:15.722547+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:15.802523+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:15.803209+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:16.291271+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:16.337782+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:17.222428+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:17.319780+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:17.381161+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:17.838545+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:17.885504+00:00", "trade", 14.35, 40.0]
["2026-09-08T17:05:18.105967+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:19.211394+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:19.344055+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:19.348816+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:20.199246+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:20.233873+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:20.435564+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:20.435674+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:20.633099+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:20.835571+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:20.835686+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:20.885109+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:20.886061+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:21.579081+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:22.067730+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:22.067845+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:23.003923+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:23.209999+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:23.210044+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:23.210345+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:23.210962+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:23.477822+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:23.477872+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:24.094250+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:24.094691+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:24.094731+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:24.095117+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:24.095172+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:24.105080+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:05:24.105642+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:24.105672+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:24.105978+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:24.106464+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:24.106464+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:24.139152+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:24.216541+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:25.801514+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:25.961460+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:26.104596+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:26.105398+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:26.105533+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:26.105874+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:26.106094+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:26.156214+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:26.156264+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:26.156304+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:26.767760+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:26.846116+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:26.846618+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:27.545011+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:28.125409+00:00", "trade", 14.35, 32.0]
["2026-09-08T17:05:28.125470+00:00", "trade", 14.35, 44.0]
["2026-09-08T17:05:28.479716+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:28.480368+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:28.480799+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:28.640764+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:28.693530+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:28.694432+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:29.011848+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:29.011908+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:29.012329+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:29.012459+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:30.002071+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:31.185904+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:31.186907+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:31.406775+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:32.961026+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:33.187610+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:33.187725+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:33.188096+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:33.188537+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:33.409798+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:05:33.652131+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:33.652722+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:33.842745+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:34.055231+00:00", "trade", 14.3511, 386.0]
["2026-09-08T17:05:34.055583+00:00", "trade", 14.3511, 1.0]
["2026-09-08T17:05:34.055887+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:34.055953+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:34.055998+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:34.693470+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:34.693486+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:34.693946+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:34.694292+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:34.694383+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:34.694869+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:34.755608+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:34.755608+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:34.756044+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:35.156849+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:35.367351+00:00", "trade", 14.3726, 43.0]
["2026-09-08T17:05:35.925068+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:35.925188+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:35.925424+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:35.925669+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:35.926105+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:36.268119+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:36.624573+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:36.625009+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:36.625014+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:37.327166+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:37.327176+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:37.327637+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:37.327637+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:37.374614+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:37.542712+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:05:37.543260+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:37.543396+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:37.544433+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:37.544554+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:37.544995+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:37.630273+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:37.630298+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:38.128053+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:38.128504+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:38.128970+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:38.255506+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:38.255612+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:38.255983+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:38.421119+00:00", "trade", 14.3723, 174.0]
["2026-09-08T17:05:39.107039+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:39.107796+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:39.107906+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:39.107981+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:39.108342+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:39.108462+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:39.252229+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:39.494812+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:39.495243+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:39.509778+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:39.511667+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:39.632550+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:39.633031+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:39.716212+00:00", "trade", 14.3804, 30.0]
["2026-09-08T17:05:39.838139+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:39.838661+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:39.838696+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:39.922716+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:40.087494+00:00", "trade", 14.3842, 5.0]
["2026-09-08T17:05:41.074207+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:41.075881+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:41.343248+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:41.344055+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:41.344190+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:41.344601+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:41.367305+00:00", "trade", 14.36, 257.0]
["2026-09-08T17:05:41.367325+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:41.478492+00:00", "trade", 14.3803, 1.0]
["2026-09-08T17:05:41.754602+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:41.754628+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:05:41.754683+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:41.755219+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:41.755675+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:42.060170+00:00", "trade", 14.36, 2.0]
["2026-09-08T17:05:42.474627+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:42.475233+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:42.475674+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:42.623811+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:05:42.623812+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:42.624448+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:43.584896+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:05:43.584896+00:00", "trade", 14.355, 101.0]
["2026-09-08T17:05:43.585020+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:44.108091+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:44.792244+00:00", "trade", 14.35, 32.0]
["2026-09-08T17:05:44.792298+00:00", "trade", 14.35, 44.0]
["2026-09-08T17:05:44.792320+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:44.792871+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:47.744940+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:47.745401+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:47.857533+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:48.054763+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:48.055189+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:48.055645+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:48.056166+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:48.179525+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:50.156797+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:05:50.820986+00:00", "trade", 14.35, 200.0]
["2026-09-08T17:05:50.820989+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:05:50.821013+00:00", "trade", 14.35, 80.0]
["2026-09-08T17:05:50.821019+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:05:50.821022+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:05:50.821025+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:05:50.821025+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:05:50.821028+00:00", "trade", 14.35, 200.0]
["2026-09-08T17:05:50.821034+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:05:50.821112+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:05:50.821134+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:50.821144+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:50.821164+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:50.821166+00:00", "trade", 14.35, 400.0]
["2026-09-08T17:05:50.821209+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:50.821217+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:05:50.821253+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:05:50.821254+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:05:50.821268+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:05:50.821272+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:05:50.821272+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:05:50.821295+00:00", "trade", 14.35, 10.0]
["2026-09-08T17:05:50.821295+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:05:50.821299+00:00", "trade", 14.35, 200.0]
["2026-09-08T17:05:50.821311+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:05:50.821311+00:00", "trade", 14.34, 400.0]
["2026-09-08T17:05:50.821313+00:00", "trade", 14.34, 92.0]
["2026-09-08T17:05:50.821330+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:05:50.821345+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.821365+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.821470+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.821515+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.821515+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.821530+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.821580+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.821590+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.821698+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:05:50.821701+00:00", "trade", 14.35, 61.0]
["2026-09-08T17:05:50.821725+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.821761+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.821856+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.821931+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.821951+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.821961+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.821976+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.822110+00:00", "trade", 14.35, 165.0]
["2026-09-08T17:05:50.822131+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.822141+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.822141+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.822217+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.822217+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.822287+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.822342+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.822342+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.822457+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.822708+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.823309+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.823896+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.825905+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.825905+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.831058+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.916446+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.916937+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:50.917057+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:51.044020+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:51.044461+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:51.112683+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:51.192929+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:52.916187+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:05:53.446411+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:05:53.456064+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:05:53.456103+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:05:53.456106+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:05:53.456109+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:05:53.456112+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:05:53.456115+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:05:53.456142+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:05:53.456151+00:00", "trade", 14.35, 6.0]
["2026-09-08T17:05:53.456154+00:00", "trade", 14.35, 68.0]
["2026-09-08T17:05:53.456190+00:00", "trade", 14.35, 93.0]
["2026-09-08T17:05:53.456232+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:05:53.456684+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:05:53.456684+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:05:53.456725+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:05:53.456749+00:00", "trade", 14.35, 200.0]
["2026-09-08T17:05:53.456762+00:00", "trade", 14.35, 75.0]
["2026-09-08T17:05:53.456764+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:05:53.456769+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:05:53.456785+00:00", "trade", 14.35, 225.0]
["2026-09-08T17:05:53.456788+00:00", "trade", 14.35, 75.0]
["2026-09-08T17:05:53.456789+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:05:53.456799+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:05:53.456804+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.456864+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.456873+00:00", "trade", 14.35, 89.0]
["2026-09-08T17:05:53.456885+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.457120+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.457145+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.457245+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.457316+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.457361+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.457406+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.457526+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.457927+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.458403+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.459406+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.459847+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.504859+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.504864+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.596091+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.596226+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.623802+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:53.623862+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:54.124805+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:54.150847+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:55.243253+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:55.243303+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:55.243328+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:55.243353+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:55.403394+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:55.403439+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:55.403960+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:55.404076+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:55.561154+00:00", "trade", 14.3651, 11.0]
["2026-09-08T17:05:56.149703+00:00", "trade", 14.355, 7.0]
["2026-09-08T17:05:56.888380+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:56.888901+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:56.889658+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:56.890079+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:56.938364+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:58.445784+00:00", "trade", 14.3514, 74.0]
["2026-09-08T17:05:58.445913+00:00", "trade", 14.3514, 1.0]
["2026-09-08T17:05:58.527728+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:58.714673+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:59.391800+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:59.392797+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:59.418183+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:59.670965+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:59.968408+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:05:59.968779+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:59.968839+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:59.969360+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:59.969390+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:59.969425+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:59.969430+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:05:59.969430+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:00.002083+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:00.768062+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:01.304775+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:01.413669+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:02.843265+00:00", "trade", 14.3501, 140.0]
["2026-09-08T17:06:03.063687+00:00", "trade", 14.35, 6.0]
["2026-09-08T17:06:03.420081+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:03.420562+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:03.467990+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:03.468617+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:03.468937+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:03.497786+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:03.713199+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:03.921736+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:03.922352+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:04.819799+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:04.820430+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:04.851189+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:05.348046+00:00", "trade", 14.35, 200.0]
["2026-09-08T17:06:05.348057+00:00", "quote", 14.34, 14.36]
["2026-09-08T17:06:05.348058+00:00", "trade", 14.35, 200.0]
["2026-09-08T17:06:05.348058+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:06:05.348061+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:06:05.348097+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348100+00:00", "trade", 14.35, 6.0]
["2026-09-08T17:06:05.348106+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:06:05.348109+00:00", "trade", 14.35, 64.0]
["2026-09-08T17:06:05.348122+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348162+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348167+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348167+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348172+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348187+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348192+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348247+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348252+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348317+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348613+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348623+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348633+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348638+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348638+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348647+00:00", "trade", 14.35, 56.0]
["2026-09-08T17:06:05.348648+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348653+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348653+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348653+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348653+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348656+00:00", "trade", 14.35, 38.0]
["2026-09-08T17:06:05.348658+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348668+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348692+00:00", "trade", 14.35, 30.0]
["2026-09-08T17:06:05.348888+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348919+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348924+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.348949+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.349064+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.349139+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.349149+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.349249+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.349380+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.349470+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.349605+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.349630+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.349695+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.350192+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.350593+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.350603+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:05.357569+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:06.013103+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:06:06.013103+00:00", "trade", 14.35, 200.0]
["2026-09-08T17:06:06.013756+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:06:06.013782+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:06:06.013792+00:00", "trade", 14.35, 200.0]
["2026-09-08T17:06:06.013795+00:00", "trade", 14.35, 20.0]
["2026-09-08T17:06:06.013832+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:06:06.013877+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:06:06.013882+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:06:06.013887+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:06:06.013957+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:06:06.014122+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.014147+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.014152+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.014248+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.014273+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.014278+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.014348+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.014684+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.014724+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.014759+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.014804+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.014834+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.014954+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.014964+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.016488+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.016924+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.018448+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.497528+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.497548+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.744820+00:00", "trade", 14.355, 50.0]
["2026-09-08T17:06:06.811706+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:06.903896+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:07.122105+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:07.303402+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:07.303853+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:08.722847+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:08.722882+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:08.723328+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:08.723769+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:08.750999+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:08.953708+00:00", "trade", 14.35, 177.0]
["2026-09-08T17:06:08.954603+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:08.954764+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:08.954789+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:08.954889+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:08.955711+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:08.995171+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:06:08.995240+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:08.996177+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:09.030457+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:06:09.058015+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:09.157191+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:09.239361+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:06:09.239361+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:09.239364+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:06:09.239437+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:09.239473+00:00", "trade", 14.35, 56.0]
["2026-09-08T17:06:09.239502+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:06:09.239512+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:06:09.239592+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:06:09.239607+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:06:09.239622+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:06:09.239752+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:06:09.239755+00:00", "trade", 14.35, 72.0]
["2026-09-08T17:06:09.239773+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:06:09.239773+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:06:09.239893+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:09.240053+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:09.240093+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:09.240118+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:09.240324+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:09.240369+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:09.240389+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:09.240444+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:09.240494+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:09.240775+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:09.242614+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:09.242614+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:09.243015+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:09.250202+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:09.262315+00:00", "trade", 14.345, 1.0]
["2026-09-08T17:06:09.655828+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:09.656309+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:09.745460+00:00", "trade", 14.3401, 1000.0]
["2026-09-08T17:06:10.126303+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:06:10.318252+00:00", "trade", 14.34, 5.0]
["2026-09-08T17:06:10.318288+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:06:10.318486+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:06:10.318556+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:06:10.318561+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:06:10.318583+00:00", "trade", 14.34, 95.0]
["2026-09-08T17:06:10.318606+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.318636+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.318681+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.318887+00:00", "trade", 14.34, 250.0]
["2026-09-08T17:06:10.318887+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.318917+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.318927+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.318927+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.318944+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:06:10.318995+00:00", "trade", 14.34, 148.0]
["2026-09-08T17:06:10.319007+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.319014+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:06:10.319014+00:00", "trade", 14.34, 61.0]
["2026-09-08T17:06:10.319019+00:00", "trade", 14.34, 6.0]
["2026-09-08T17:06:10.319047+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.319047+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.319082+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.319166+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:06:10.319197+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.319273+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.319333+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.319422+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:06:10.319422+00:00", "trade", 14.34, 6.0]
["2026-09-08T17:06:10.319528+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.319553+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.319553+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.319563+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.319603+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.319603+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.319684+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.319759+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.319809+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.319924+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.319954+00:00", "trade", 14.34, 9.0]
["2026-09-08T17:06:10.320004+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.320045+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.320967+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.321205+00:00", "trade", 14.33, 402.0]
["2026-09-08T17:06:10.321208+00:00", "trade", 14.33, 200.0]
["2026-09-08T17:06:10.321212+00:00", "trade", 14.33, 7.0]
["2026-09-08T17:06:10.321212+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:06:10.321214+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:06:10.321232+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:06:10.321238+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:06:10.321243+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:06:10.321243+00:00", "trade", 14.33, 1.0]
["2026-09-08T17:06:10.321247+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:06:10.321247+00:00", "trade", 14.33, 3.0]
["2026-09-08T17:06:10.321247+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:06:10.321251+00:00", "trade", 14.33, 200.0]
["2026-09-08T17:06:10.321251+00:00", "trade", 14.33, 24.0]
["2026-09-08T17:06:10.321251+00:00", "trade", 14.33, 76.0]
["2026-09-08T17:06:10.321251+00:00", "trade", 14.33, 70.0]
["2026-09-08T17:06:10.321254+00:00", "trade", 14.33, 24.0]
["2026-09-08T17:06:10.321257+00:00", "trade", 14.33, 76.0]
["2026-09-08T17:06:10.321258+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.321259+00:00", "trade", 14.33, 24.0]
["2026-09-08T17:06:10.321262+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.321277+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.321290+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:06:10.321293+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:06:10.321296+00:00", "trade", 14.33, 200.0]
["2026-09-08T17:06:10.321299+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:06:10.321302+00:00", "trade", 14.33, 20.0]
["2026-09-08T17:06:10.321305+00:00", "trade", 14.33, 200.0]
["2026-09-08T17:06:10.321308+00:00", "trade", 14.33, 1.0]
["2026-09-08T17:06:10.321308+00:00", "trade", 14.33, 61.0]
["2026-09-08T17:06:10.321320+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:06:10.321320+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:06:10.321320+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:06:10.321323+00:00", "trade", 14.33, 1.0]
["2026-09-08T17:06:10.321326+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:06:10.321328+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:06:10.321328+00:00", "trade", 14.33, 200.0]
["2026-09-08T17:06:10.321334+00:00", "trade", 14.33, 5.0]
["2026-09-08T17:06:10.321334+00:00", "trade", 14.33, 1.0]
["2026-09-08T17:06:10.321341+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:06:10.321343+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.321344+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:06:10.321347+00:00", "trade", 14.33, 1.0]
["2026-09-08T17:06:10.321350+00:00", "trade", 14.33, 1.0]
["2026-09-08T17:06:10.321353+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:06:10.321438+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:06:10.321438+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:06:10.321478+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:06:10.321573+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:06:10.321638+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:06:10.321724+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:06:10.321876+00:00", "trade", 14.32, 20.0]
["2026-09-08T17:06:10.321879+00:00", "trade", 14.32, 1.0]
["2026-09-08T17:06:10.321883+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:06:10.321883+00:00", "trade", 14.32, 22.0]
["2026-09-08T17:06:10.321888+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:06:10.321888+00:00", "trade", 14.32, 1.0]
["2026-09-08T17:06:10.321888+00:00", "trade", 14.32, 3.0]
["2026-09-08T17:06:10.321909+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:06:10.321914+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:06:10.321915+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:06:10.321999+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:06:10.322024+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:06:10.322029+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:06:10.322029+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:06:10.322045+00:00", "trade", 14.32, 44.0]
["2026-09-08T17:06:10.322045+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:06:10.322045+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:06:10.322050+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:06:10.322069+00:00", "trade", 14.32, 176.0]
["2026-09-08T17:06:10.322070+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:06:10.322070+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:06:10.322070+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:06:10.322072+00:00", "trade", 14.32, 800.0]
["2026-09-08T17:06:10.322074+00:00", "trade", 14.32, 2500.0]
["2026-09-08T17:06:10.322094+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:06:10.322099+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:06:10.322139+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:06:10.322165+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:06:10.322179+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:06:10.322210+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:06:10.322220+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:06:10.322220+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:06:10.322240+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:06:10.322265+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:06:10.322285+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:06:10.322305+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:06:10.322430+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:06:10.322515+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.322566+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.322566+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.322570+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.322605+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.322706+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.322766+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.322766+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.322791+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.322836+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.322966+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.322966+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.323001+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.323047+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.323127+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.323247+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.323287+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.323327+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.323327+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.323964+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.324280+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.324670+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.324710+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.376904+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:06:10.376904+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:06:10.542935+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:10.666776+00:00", "trade", 14.315, 5.0]
["2026-09-08T17:06:10.734996+00:00", "trade", 14.315, 18.0]
["2026-09-08T17:06:10.878492+00:00", "trade", 14.3114, 14.0]
["2026-09-08T17:06:10.879547+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.879988+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.998705+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:10.998866+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:11.173326+00:00", "trade", 14.3114, 1.0]
["2026-09-08T17:06:11.174083+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:11.174564+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:11.194091+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:11.344073+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:11.344083+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:11.658231+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:11.759022+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:06:11.759253+00:00", "trade", 14.31, 6.0]
["2026-09-08T17:06:11.759256+00:00", "trade", 14.31, 392.0]
["2026-09-08T17:06:11.759259+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:11.759262+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:11.759265+00:00", "trade", 14.31, 1.0]
["2026-09-08T17:06:11.759269+00:00", "trade", 14.31, 39.0]
["2026-09-08T17:06:11.759269+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:11.759272+00:00", "trade", 14.31, 200.0]
["2026-09-08T17:06:11.759272+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:11.759320+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:11.759322+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:11.759447+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:11.759464+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:11.759467+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:11.759497+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:11.759554+00:00", "trade", 14.31, 1.0]
["2026-09-08T17:06:11.759557+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:11.759560+00:00", "trade", 14.31, 3.0]
["2026-09-08T17:06:11.759563+00:00", "trade", 14.31, 1.0]
["2026-09-08T17:06:11.759563+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:11.759566+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:11.759566+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:11.759668+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:11.759707+00:00", "trade", 14.31, 300.0]
["2026-09-08T17:06:11.759719+00:00", "trade", 14.31, 1.0]
["2026-09-08T17:06:11.759722+00:00", "trade", 14.31, 12.0]
["2026-09-08T17:06:11.759725+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:11.759752+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:11.759762+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:11.759833+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:11.759958+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:11.760056+00:00", "trade", 14.31, 1.0]
["2026-09-08T17:06:11.760164+00:00", "trade", 14.3, 3.0]
["2026-09-08T17:06:11.760168+00:00", "trade", 14.3, 1.0]
["2026-09-08T17:06:11.760168+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:06:11.760169+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:11.760173+00:00", "trade", 14.3, 25.0]
["2026-09-08T17:06:11.760173+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:06:11.760179+00:00", "trade", 14.3, 3.0]
["2026-09-08T17:06:11.760179+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:06:11.760182+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:06:11.760182+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:06:11.760188+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:11.760218+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:06:11.760233+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:11.760238+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:11.760258+00:00", "trade", 14.3, 1200.0]
["2026-09-08T17:06:11.760261+00:00", "trade", 14.3, 1000.0]
["2026-09-08T17:06:11.760266+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:06:11.760274+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:11.760274+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:11.760304+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:11.760309+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:06:11.760314+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:06:11.760334+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:06:11.760354+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:06:11.760354+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:06:11.760399+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:06:11.760419+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:06:11.760484+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:06:11.760545+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:06:11.760554+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:06:11.760634+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.760712+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:06:11.760735+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.760975+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.760975+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.760985+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.761091+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.761221+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.761376+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.761376+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.761386+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.761471+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.761622+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.761677+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.761712+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.762033+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.762394+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.762870+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.763030+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.763381+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:11.766958+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:06:11.766958+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:06:11.766961+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:06:11.766980+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:06:11.766981+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:06:11.766995+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:06:11.767033+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:06:11.767036+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:06:11.767039+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:06:11.767040+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:06:11.767175+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:06:11.767180+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:06:11.767185+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:06:11.767190+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:06:11.767265+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.767596+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.767716+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.767716+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.767716+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.767797+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.767837+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.767877+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.767877+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.767877+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.767907+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.767907+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.767957+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.767957+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.768117+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.768182+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.768197+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.768237+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.768278+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.768343+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.867980+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:11.867980+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:12.143228+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:06:12.267471+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:12.272348+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:14.012566+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:14.077907+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:14.077984+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:06:14.077987+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:06:14.077987+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:14.077990+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:14.078140+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:06:14.078152+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.078266+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:06:14.078338+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.078348+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.078353+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.078368+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.078388+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.078388+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.078413+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.078428+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.078428+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:06:14.078438+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.078456+00:00", "trade", 14.27, 10.0]
["2026-09-08T17:06:14.078909+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.078949+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.079069+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.079135+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.079295+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.079315+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.079425+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.079586+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.079626+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.080107+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.080668+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.235060+00:00", "trade", 14.2736, 1.0]
["2026-09-08T17:06:14.236439+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.241170+00:00", "trade", 14.2737, 1.0]
["2026-09-08T17:06:14.248586+00:00", "trade", 14.367, 1.0]
["2026-09-08T17:06:14.305337+00:00", "trade", 14.2701, 1.0]
["2026-09-08T17:06:14.455952+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:14.456895+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:06:14.470196+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:15.682106+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:15.783006+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:16.059254+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:16.198716+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:16.529143+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:16.548830+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:16.548870+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:16.549311+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:16.651223+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:16.860767+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:16.861213+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:17.312974+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:17.312989+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:17.319800+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:17.422535+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:18.012889+00:00", "trade", 14.2701, 40.0]
["2026-09-08T17:06:18.073024+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:18.083970+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:18.185000+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:18.808966+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:18.847697+00:00", "trade", 14.28, 35.0]
["2026-09-08T17:06:19.048672+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:19.679418+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:19.679423+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:19.679494+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:19.759679+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:19.861657+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:19.862289+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:20.080594+00:00", "trade", 14.3217, 4.0]
["2026-09-08T17:06:20.081132+00:00", "trade", 14.3217, 2.0]
["2026-09-08T17:06:20.140807+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:20.141143+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:20.148002+00:00", "trade", 14.2701, 10.0]
["2026-09-08T17:06:20.151041+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:20.225408+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:20.327727+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:20.378518+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:20.452619+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:20.452740+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:20.452845+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:20.452970+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:20.453281+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:20.497120+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:20.641178+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:20.641669+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:20.642201+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:20.642752+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:20.705857+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:21.114675+00:00", "trade", 14.2789, 300.0]
["2026-09-08T17:06:21.218688+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:21.231939+00:00", "trade", 14.2726, 75.0]
["2026-09-08T17:06:21.320411+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:21.320511+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:21.320957+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:21.320957+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:21.399604+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:21.884159+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:06:21.884764+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:22.185595+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:22.185610+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:22.355866+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:22.407396+00:00", "trade", 14.28, 200.0]
["2026-09-08T17:06:22.409443+00:00", "trade", 14.28, 400.0]
["2026-09-08T17:06:22.973727+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:23.775000+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:23.792637+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:23.793499+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:23.889092+00:00", "trade", 14.2726, 1.0]
["2026-09-08T17:06:24.415931+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:24.452924+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:24.470405+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:24.470455+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:24.470671+00:00", "trade", 14.275, 308.0]
["2026-09-08T17:06:24.470689+00:00", "trade", 14.27, 308.0]
["2026-09-08T17:06:24.470824+00:00", "trade", 14.275, 192.0]
["2026-09-08T17:06:24.471007+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:24.471007+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:24.471931+00:00", "trade", 14.2745, 43.0]
["2026-09-08T17:06:24.577866+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:24.578638+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.098240+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.098250+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:06:25.099007+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.099689+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.105645+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:06:25.105645+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:06:25.105648+00:00", "quote", 14.26, 14.28]
["2026-09-08T17:06:25.105733+00:00", "quote", 14.26, 14.28]
["2026-09-08T17:06:25.105735+00:00", "trade", 14.27, 148.0]
["2026-09-08T17:06:25.105798+00:00", "trade", 14.27, 148.0]
["2026-09-08T17:06:25.105808+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.105898+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.105938+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.105994+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.106214+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.106615+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.106650+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.106650+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.106971+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.106991+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.107044+00:00", "trade", 14.27, 66.0]
["2026-09-08T17:06:25.107044+00:00", "trade", 14.27, 34.0]
["2026-09-08T17:06:25.107046+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.107169+00:00", "trade", 14.265, 100.0]
["2026-09-08T17:06:25.107173+00:00", "trade", 14.27, 118.0]
["2026-09-08T17:06:25.107224+00:00", "trade", 14.27, 200.0]
["2026-09-08T17:06:25.107226+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.107227+00:00", "trade", 14.27, 52.0]
["2026-09-08T17:06:25.107230+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:06:25.107233+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:06:25.107572+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.107572+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.107572+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.107653+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.107693+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.107733+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.107733+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.107773+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.107788+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.107813+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:06:25.107813+00:00", "trade", 14.27, 75.0]
["2026-09-08T17:06:25.107816+00:00", "trade", 14.27, 25.0]
["2026-09-08T17:06:25.107833+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.107953+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.107973+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.108008+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.108053+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.108134+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.108222+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:06:25.108423+00:00", "trade", 14.2704, 43.0]
["2026-09-08T17:06:25.108460+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:06:25.108490+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.108525+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.108595+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.109056+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.109061+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.109933+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.110850+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.110855+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.110890+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.111331+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.111377+00:00", "trade", 14.27, 66.0]
["2026-09-08T17:06:25.111933+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.111933+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.112254+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.112254+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.120087+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.120087+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.120381+00:00", "trade", 14.265, 100.0]
["2026-09-08T17:06:25.121622+00:00", "trade", 14.2695, 40.0]
["2026-09-08T17:06:25.130377+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.133218+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.133419+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.237292+00:00", "trade", 14.265, 5.0]
["2026-09-08T17:06:25.238253+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.238279+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.238454+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.238454+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.270900+00:00", "trade", 14.265, 1.0]
["2026-09-08T17:06:25.271728+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.325767+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.403269+00:00", "trade", 14.265, 300.0]
["2026-09-08T17:06:25.451697+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.451762+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.451763+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:06:25.452153+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.452243+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.452243+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.452268+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.454884+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.467650+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.509780+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.534770+00:00", "trade", 14.265, 100.0]
["2026-09-08T17:06:25.552605+00:00", "trade", 14.265, 100.0]
["2026-09-08T17:06:25.553158+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.553594+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:06:25.556782+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:06:25.556822+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:06:25.556842+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:06:25.556878+00:00", "trade", 14.27, 175.0]
["2026-09-08T17:06:25.556932+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:06:25.557238+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.557438+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.557519+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.557599+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.557599+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.557639+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.557910+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.558000+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.558000+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.558000+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.558115+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.558195+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.560957+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.561398+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.562249+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:06:25.564937+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:06:25.564943+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:06:25.564989+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:25.564992+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:25.565021+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:25.565034+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:06:25.565037+00:00", "trade", 14.28, 210.0]
["2026-09-08T17:06:25.565040+00:00", "trade", 14.28, 200.0]
["2026-09-08T17:06:25.565040+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:25.565058+00:00", "trade", 14.28, 91.0]
["2026-09-08T17:06:25.565067+00:00", "trade", 14.28, 7.0]
["2026-09-08T17:06:25.565070+00:00", "trade", 14.28, 7.0]
["2026-09-08T17:06:25.565087+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:06:25.565092+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:06:25.565094+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:25.565097+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:06:25.565100+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:25.565136+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:25.565162+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:06:25.565312+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:06:25.565442+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.565538+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.565563+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.565598+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.565598+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.565613+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.565638+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.565643+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.565653+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.565663+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.565663+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.565683+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.565798+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.565798+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.565879+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.565914+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.565959+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.565999+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.566004+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.566039+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.566039+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.566044+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.566129+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.566182+00:00", "trade", 14.2677, 42.0]
["2026-09-08T17:06:25.566280+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.566318+00:00", "trade", 14.279, 40.0]
["2026-09-08T17:06:25.566400+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.566440+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.566680+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.567878+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.568360+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.568360+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.667475+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.713420+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:25.870073+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:26.091104+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:26.091157+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:26.091169+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:26.091169+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:26.091565+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:26.091645+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:26.091670+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:26.091720+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:26.091851+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:26.091911+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:26.092317+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:26.092317+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:26.092352+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:26.092367+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:26.092989+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:26.097226+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:26.097250+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:06:26.097474+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:26.097665+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:26.097730+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:26.097730+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:26.097800+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:26.097810+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:26.097910+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:26.097910+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:26.098246+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:26.098246+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:26.098331+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:26.098331+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:26.098351+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:26.101348+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:26.110991+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:26.110992+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:06:26.111432+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:26.111603+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:26.115041+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:26.588092+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:27.263309+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:27.263335+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:06:27.263340+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:06:27.263369+00:00", "trade", 14.28, 20.0]
["2026-09-08T17:06:27.263385+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:06:27.263396+00:00", "trade", 14.28, 176.0]
["2026-09-08T17:06:27.263641+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:06:27.263716+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.263891+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.263907+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.263907+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.263912+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.263912+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.263912+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.263931+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.263951+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.264057+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.264102+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.264187+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.264227+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.264262+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.264287+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.264473+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.264508+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.266132+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.266588+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.305150+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.313043+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.313479+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.501458+00:00", "trade", 14.285, 100.0]
["2026-09-08T17:06:27.502389+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.502703+00:00", "trade", 14.2795, 43.0]
["2026-09-08T17:06:27.783323+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:27.822241+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:28.565756+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:28.631583+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:28.631869+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:28.721016+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:28.737094+00:00", "trade", 14.28, 381.0]
["2026-09-08T17:06:28.737911+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:28.738678+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:28.738788+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:28.738843+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:28.740191+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:28.740652+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:28.847106+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:29.184339+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:29.184855+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:29.185231+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:29.190298+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:29.190739+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:29.639989+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:29.640500+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:29.640986+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:29.645166+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:29.645632+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:29.791359+00:00", "trade", 14.2804, 2000.0]
["2026-09-08T17:06:29.791690+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:29.791936+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:29.792131+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:29.792176+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:29.792216+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:29.792241+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:29.792604+00:00", "trade", 14.2803, 93.0]
["2026-09-08T17:06:29.892728+00:00", "trade", 14.3574, 82.0]
["2026-09-08T17:06:30.002111+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.322123+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.322168+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.322178+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.322243+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.322246+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:06:30.322418+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.322418+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.322423+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.322449+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.322484+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.322509+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.322511+00:00", "trade", 14.28, 210.0]
["2026-09-08T17:06:30.322609+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.322611+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:06:30.322611+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:30.322697+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:30.322699+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.322819+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.322819+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.322945+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.323065+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.323100+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.323100+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.323186+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.323186+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.323190+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.323215+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.323266+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.323346+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.323426+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.323486+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.323486+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.323491+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.323506+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.323506+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.323697+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.323822+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.323907+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.324293+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.324428+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.324869+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.324869+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.324920+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:30.324950+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.324950+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.324985+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.324990+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.325070+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.325150+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.325265+00:00", "trade", 14.28, 400.0]
["2026-09-08T17:06:30.325456+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.325506+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.325531+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.325531+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.325626+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.325626+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.325661+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.325661+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:30.325706+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.325947+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.326187+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.326187+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.326507+00:00", "trade", 14.2786, 43.0]
["2026-09-08T17:06:30.334777+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:30.334778+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.335154+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.335269+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.335630+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.335660+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.335670+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.335750+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.335791+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.335791+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.335830+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.336071+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.336111+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.336151+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.336231+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.336231+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.336271+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.336271+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.336312+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.336552+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.336753+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.336753+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.336783+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.336783+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.336913+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.338351+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.356239+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:30.356239+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.356595+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.356675+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.356735+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.356775+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.357116+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.357186+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.357216+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.357352+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.357557+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.367160+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.367571+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.367681+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.368082+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.368203+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.380803+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.496443+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.496899+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.496924+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.496944+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.496984+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.497465+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.497961+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.498443+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.498458+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.498523+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.498879+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.498959+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.499004+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.499425+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.499430+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.499926+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.499966+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.500102+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.654033+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.654474+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.654494+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.654534+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.654569+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:06:30.654775+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.655236+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.655677+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.655752+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.655812+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.656213+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.656228+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.656289+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.656689+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:30.910885+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:32.489453+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:32.985484+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:32.985965+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:32.986411+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:33.013032+00:00", "trade", 14.3565, 100.0]
["2026-09-08T17:06:33.196577+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:33.196577+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:33.196622+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:33.221606+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:33.369724+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:33.596489+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:34.609080+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:34.799152+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:34.799974+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:34.800385+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:34.800901+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:34.803816+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:06:34.803888+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:34.804450+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:34.804460+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:34.804515+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:34.804517+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:06:34.804517+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:34.804535+00:00", "trade", 14.28, 10.0]
["2026-09-08T17:06:34.804535+00:00", "trade", 14.28, 80.0]
["2026-09-08T17:06:34.804565+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:34.804595+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:34.804600+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:34.804646+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:34.805242+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:34.805442+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:34.805678+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:34.824292+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:34.824352+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:34.828693+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:34.829229+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:34.829715+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:34.908132+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.068063+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.068519+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.068529+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.112498+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.112934+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.213604+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.213614+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.362879+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.363321+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.363346+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.363772+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.420101+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.581991+00:00", "trade", 14.275, 20.0]
["2026-09-08T17:06:35.684075+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:06:35.684075+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:06:35.685087+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.685493+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.685528+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.713820+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.714136+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.876953+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:35.877429+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:36.315192+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:36.315192+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:36.315237+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:36.315302+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:36.316595+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:36.745316+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.011194+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.021559+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.022526+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.023042+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.168904+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.169451+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.336037+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.336904+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.337666+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.829437+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.829803+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.829923+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.830194+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.833852+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.834093+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.834364+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.834379+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.834414+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.834649+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.834815+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.868881+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.869338+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.876926+00:00", "trade", 14.28, 11.0]
["2026-09-08T17:06:37.877161+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.877236+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.877451+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.877496+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.878123+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.878589+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.878754+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.879256+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.879366+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.879717+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.879737+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.882042+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:37.893284+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:38.048163+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:38.048338+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:38.048990+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:38.052293+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:06:38.082750+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:06:38.082795+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:06:38.082797+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:38.082800+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:06:38.082800+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.082820+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.083101+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.083131+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.083221+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.083692+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.083727+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.083738+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.083783+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.083933+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.085948+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.086429+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.128436+00:00", "trade", 14.285, 100.0]
["2026-09-08T17:06:38.131113+00:00", "trade", 14.285, 100.0]
["2026-09-08T17:06:38.131657+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.132355+00:00", "trade", 14.2799, 40.0]
["2026-09-08T17:06:38.180604+00:00", "trade", 14.285, 100.0]
["2026-09-08T17:06:38.182322+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.183214+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.183245+00:00", "trade", 14.285, 100.0]
["2026-09-08T17:06:38.363519+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.363639+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.377667+00:00", "trade", 14.285, 10.0]
["2026-09-08T17:06:38.510413+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.510594+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.666540+00:00", "trade", 14.29, 50.0]
["2026-09-08T17:06:38.666543+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:06:38.666585+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.666601+00:00", "trade", 14.29, 3.0]
["2026-09-08T17:06:38.666606+00:00", "trade", 14.29, 190.0]
["2026-09-08T17:06:38.666606+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:06:38.666609+00:00", "trade", 14.285, 100.0]
["2026-09-08T17:06:38.666649+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:06:38.666650+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.666658+00:00", "trade", 14.29, 1.0]
["2026-09-08T17:06:38.666806+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:06:38.666821+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:06:38.666831+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:06:38.666831+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:06:38.666836+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:06:38.666851+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:06:38.666856+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:06:38.666876+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:06:38.666891+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:06:38.666891+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:06:38.666966+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.667091+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.667127+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.667172+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.667192+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.667202+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.667247+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.667262+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.667312+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.667352+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.667507+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.667568+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.667768+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.667778+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.667778+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.668700+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.668862+00:00", "trade", 14.3, 125.0]
["2026-09-08T17:06:38.669146+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.669156+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.669327+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.669388+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:06:38.669397+00:00", "trade", 14.3, 400.0]
["2026-09-08T17:06:38.669400+00:00", "trade", 14.3, 75.0]
["2026-09-08T17:06:38.669415+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:06:38.669421+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:06:38.669421+00:00", "trade", 14.3, 200.0]
["2026-09-08T17:06:38.669437+00:00", "trade", 14.3, 200.0]
["2026-09-08T17:06:38.669437+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:06:38.669442+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:06:38.669451+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:06:38.669451+00:00", "trade", 14.3, 15.0]
["2026-09-08T17:06:38.669452+00:00", "quote", 14.29, 14.31]
["2026-09-08T17:06:38.669452+00:00", "quote", 14.29, 14.31]
["2026-09-08T17:06:38.669472+00:00", "quote", 14.29, 14.31]
["2026-09-08T17:06:38.669488+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.669502+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.669508+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.669527+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.669532+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.669532+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.669728+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.669783+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.670209+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.670359+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.670430+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.670636+00:00", "trade", 14.2906, 42.0]
["2026-09-08T17:06:38.670645+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.670696+00:00", "trade", 14.3, 42.0]
["2026-09-08T17:06:38.670756+00:00", "trade", 14.2816, 40.0]
["2026-09-08T17:06:38.670850+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.675168+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:06:38.675168+00:00", "trade", 14.31, 200.0]
["2026-09-08T17:06:38.675174+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.675174+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.675177+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.675281+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.675330+00:00", "trade", 14.3083, 500.0]
["2026-09-08T17:06:38.675348+00:00", "trade", 14.308, 900.0]
["2026-09-08T17:06:38.675406+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.675411+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.675448+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.675757+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.675862+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.675862+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.675869+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.675871+00:00", "trade", 14.31, 14.0]
["2026-09-08T17:06:38.675896+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.675899+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.675902+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.675908+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.675948+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.675963+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.676078+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.676098+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.676178+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.676214+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.676214+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.676243+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.676253+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.676283+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.676283+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.676414+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.676434+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.676444+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.676459+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.676474+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.676554+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.676564+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.676573+00:00", "trade", 14.3073, 51.0]
["2026-09-08T17:06:38.676739+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.676835+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.677005+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.677107+00:00", "trade", 14.3084, 43.0]
["2026-09-08T17:06:38.677180+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.679877+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.680333+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.685861+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.693680+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.694131+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.704084+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.704796+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.704811+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.706851+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.707137+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.710600+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.710601+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.711081+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.711112+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.711146+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.711151+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.711151+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.711166+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.711322+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.711427+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.711658+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.711673+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.711708+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.711778+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.711913+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.711973+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.711988+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.712000+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.712264+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:06:38.712284+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.712297+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.712297+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.712312+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.712316+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.712318+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.712321+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.712485+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.712770+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.712860+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.712869+00:00", "trade", 14.31, 300.0]
["2026-09-08T17:06:38.712869+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.712871+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.712872+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.712901+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.712901+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.712951+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.712991+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.713201+00:00", "quote", 14.3, 14.32]
["2026-09-08T17:06:38.713202+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.713221+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.713221+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.713231+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.713251+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.713266+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.713432+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.713512+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.713563+00:00", "trade", 14.3095, 40.0]
["2026-09-08T17:06:38.713662+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.713783+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.713863+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.713863+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.717451+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.717952+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.718444+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.722448+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.725190+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.734327+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.734337+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.734728+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.734794+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.734828+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.734828+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.735199+00:00", "quote", 14.3, 14.32]
["2026-09-08T17:06:38.735244+00:00", "quote", 14.3, 14.32]
["2026-09-08T17:06:38.735274+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.735635+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:38.735665+00:00", "quote", 14.3, 14.32]
["2026-09-08T17:06:38.735745+00:00", "quote", 14.3, 14.32]
["2026-09-08T17:06:38.735885+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.735990+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.736001+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.736006+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.736021+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.736031+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.736039+00:00", "trade", 14.31, 43.0]
["2026-09-08T17:06:38.736046+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.736051+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.736051+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.736054+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.736081+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.736081+00:00", "trade", 14.31, 67.0]
["2026-09-08T17:06:38.736081+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.736081+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.736087+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.736087+00:00", "trade", 14.31, 82.0]
["2026-09-08T17:06:38.736146+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.736146+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.736492+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:38.736517+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.736517+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.736537+00:00", "quote", 14.3, 14.32]
["2026-09-08T17:06:38.736538+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.736547+00:00", "quote", 14.3, 14.32]
["2026-09-08T17:06:38.736547+00:00", "quote", 14.3, 14.32]
["2026-09-08T17:06:38.736567+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.736597+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.736727+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.736747+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.736782+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.736858+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.736863+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:38.736953+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.737098+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.737113+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.737118+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.737499+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.737890+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.737930+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.737950+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.737970+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.738461+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.739619+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.740070+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.741158+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.835658+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.846048+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.908286+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.926168+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.926208+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:38.945695+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:39.045197+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:39.358734+00:00", "trade", 14.305, 95.0]
["2026-09-08T17:06:39.436539+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:41.034546+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:41.034546+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:41.034583+00:00", "trade", 14.31, 67.0]
["2026-09-08T17:06:41.034584+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:41.034585+00:00", "trade", 14.31, 400.0]
["2026-09-08T17:06:41.034619+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:41.034624+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:41.034624+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:41.034654+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:41.034659+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:41.034664+00:00", "trade", 14.31, 6.0]
["2026-09-08T17:06:41.034676+00:00", "trade", 14.31, 94.0]
["2026-09-08T17:06:41.034934+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:06:41.034969+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.035120+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.035165+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.035178+00:00", "trade", 14.31, 110.0]
["2026-09-08T17:06:41.035210+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.035226+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.035226+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.035315+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.035456+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.035521+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.035581+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.035581+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.035721+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.035794+00:00", "trade", 14.3095, 41.0]
["2026-09-08T17:06:41.035847+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.035897+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.035907+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.035912+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.036223+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.037691+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.038233+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.038233+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.064304+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.136526+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.136712+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.277201+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.277672+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.439563+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.439563+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.464121+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.565397+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.898129+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.898139+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.899703+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.899808+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.901332+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.901613+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.901984+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.902329+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.902766+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:41.903206+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.009304+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.009981+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.010181+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.010507+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.010943+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.012021+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.012216+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.078409+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.078980+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.079100+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.079642+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.081286+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.081717+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.081717+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.182121+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.182572+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.318545+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.319523+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.320099+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.321803+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.324620+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.324645+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.327031+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.374759+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.388332+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.400185+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.556151+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.603419+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:42.756448+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.005551+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.006062+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.006679+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.006859+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.006889+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.109063+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.224723+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.381486+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.382895+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.384042+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.384057+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.384087+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.402687+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.402702+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.403168+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.403248+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.679395+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.818361+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.818827+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.882870+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.883241+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.883301+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.883572+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.883592+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.884739+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.885140+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:43.989709+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:44.273465+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:44.273720+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:44.273841+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:44.273956+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:44.274001+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:44.274562+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:44.274562+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:44.277439+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:44.277880+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:44.277880+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:44.386103+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:44.726874+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:44.839984+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:44.840425+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:44.861174+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:44.861610+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:45.287690+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:45.627258+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:45.627724+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:45.760211+00:00", "trade", 14.3496, 1.0]
["2026-09-08T17:06:45.805277+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:46.090713+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:06:46.091055+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:06:46.091413+00:00", "trade", 14.315, 48.0]
["2026-09-08T17:06:46.091443+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:46.091904+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:46.092054+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:06:46.092177+00:00", "trade", 14.315, 148.0]
["2026-09-08T17:06:46.092309+00:00", "trade", 14.3109, 42.0]
["2026-09-08T17:06:46.092569+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:06:46.124427+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:46.235444+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:06:46.235454+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:46.236073+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:46.448684+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:46.719599+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:46.842612+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:46.842727+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:46.843073+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:47.356943+00:00", "trade", 14.3199, 1000.0]
["2026-09-08T17:06:47.358044+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:47.358104+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:47.358194+00:00", "trade", 14.3178, 62.0]
["2026-09-08T17:06:47.953557+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:47.953597+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:48.026741+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:48.026756+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:48.062025+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:48.167266+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:48.401543+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:48.401543+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:48.403694+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:48.404145+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:48.639400+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:48.639420+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:48.639861+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:48.771224+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:48.913884+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:48.913884+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:48.914550+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:49.035668+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:49.866637+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:49.866642+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:49.866687+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:49.866701+00:00", "trade", 14.31, 200.0]
["2026-09-08T17:06:49.866737+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:49.866740+00:00", "trade", 14.31, 200.0]
["2026-09-08T17:06:49.867293+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:49.867693+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:49.867739+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:49.868201+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:49.883667+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:49.883667+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:06:49.883687+00:00", "quote", 14.3, 14.32]
["2026-09-08T17:06:49.883691+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:06:49.883717+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:49.883758+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:49.883768+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:49.883773+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:49.883778+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:49.883920+00:00", "trade", 14.31, 90.0]
["2026-09-08T17:06:49.884695+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:49.884760+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:49.884895+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:49.885066+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:49.886584+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:49.887025+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:49.914115+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:06:49.914531+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:49.991419+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.348213+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.349161+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.349211+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.349281+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.349281+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.353411+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.353411+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.354338+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.354734+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.376280+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.505704+00:00", "trade", 14.3525, 2.0]
["2026-09-08T17:06:50.555066+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.555076+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.555141+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.746442+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.747329+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.760360+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.816794+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.827033+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.827058+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:50.899526+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:51.002561+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:51.861690+00:00", "trade", 14.3, 20.0]
["2026-09-08T17:06:52.007719+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:52.013052+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:52.101648+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:52.102480+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:52.643238+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:53.745116+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:54.455482+00:00", "trade", 14.3382, 7.0]
["2026-09-08T17:06:55.478122+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:55.478237+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:55.478804+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:55.479240+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:55.479460+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:55.558002+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:55.975642+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:55.975722+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:56.055803+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:06:56.137212+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:56.137953+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:56.138154+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:56.138635+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:56.333399+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:56.333624+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:56.333940+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:56.777626+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:56.778102+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:57.343198+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:57.343408+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:57.343458+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:57.344135+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:57.344245+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:57.966447+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:57.967033+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:57.967509+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:58.049600+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:58.353378+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:58.781407+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:58.781953+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:58.782314+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:58.782394+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:58.782755+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:58.833491+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:58.834413+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:58.834774+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:58.834784+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:58.834854+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:58.924097+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:59.149874+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:59.150957+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:59.224041+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:59.863022+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:59.863032+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:59.863549+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:59.863899+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:59.863925+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:59.863925+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:06:59.864346+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:00.002139+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:00.377066+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:00.425502+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:00.425842+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:00.426349+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:00.426394+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:00.426444+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:00.867749+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:00.867755+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:01.131648+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:01.131698+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:01.431271+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:01.433910+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:01.435155+00:00", "trade", 14.308, 43.0]
["2026-09-08T17:07:01.435230+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:01.483075+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:01.483135+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:01.483531+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:01.484032+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:01.489861+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:01.489926+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:01.489926+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:01.489941+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:01.489960+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:01.490467+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:01.490517+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:01.490998+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:01.495970+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:01.495989+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:01.496007+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:02.525888+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:02.526088+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:02.580127+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.092126+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:05.092129+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:05.092508+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.093045+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.093380+00:00", "trade", 14.3102, 40.0]
["2026-09-08T17:07:05.093481+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.093506+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.103303+00:00", "trade", 14.305, 10.0]
["2026-09-08T17:07:05.103630+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.103769+00:00", "trade", 14.305, 10.0]
["2026-09-08T17:07:05.106422+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.106422+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.190256+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.671357+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.671357+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.671833+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.672093+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.672274+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.672560+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.673637+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.674073+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.783313+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.783313+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.959808+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:05.960250+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:06.394814+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:06.394824+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:06.395270+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:06.496341+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:06.526553+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:06.527009+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:06.569603+00:00", "trade", 14.31, 400.0]
["2026-09-08T17:07:06.570599+00:00", "trade", 14.31, 200.0]
["2026-09-08T17:07:06.626330+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:06.626411+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:06.626947+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:06.626947+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:06.984809+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:06.986368+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:06.987540+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:06.996081+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:06.996096+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:06.996602+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:07.076011+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:07.115622+00:00", "trade", 14.3, 10.0]
["2026-09-08T17:07:07.637112+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:07.637553+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:08.022159+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:08.022640+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:08.023081+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:08.034363+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:08.124558+00:00", "trade", 14.3, 1.0]
["2026-09-08T17:07:08.132115+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:08.132115+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:08.132612+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:08.314805+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:08.971106+00:00", "trade", 14.31, 208.0]
["2026-09-08T17:07:09.685664+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:09.686693+00:00", "trade", 14.305, 14.0]
["2026-09-08T17:07:09.686737+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:09.693823+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:10.155106+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:10.156354+00:00", "trade", 14.3059, 41.0]
["2026-09-08T17:07:10.157889+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:10.393601+00:00", "trade", 14.31, 2.0]
["2026-09-08T17:07:10.393625+00:00", "trade", 14.305, 2.0]
["2026-09-08T17:07:10.416605+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:10.620896+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:10.620971+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:10.621317+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:10.621372+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:10.636965+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:10.637796+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:10.637887+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:11.134394+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:11.134399+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:11.134609+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:11.135291+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:11.135371+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:11.150457+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:11.194311+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:11.437230+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:11.488447+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:11.488667+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:13.699248+00:00", "trade", 14.305, 500.0]
["2026-09-08T17:07:15.217954+00:00", "trade", 14.3, 3.0]
["2026-09-08T17:07:15.218180+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:15.218182+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:15.218183+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:15.218192+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:15.218192+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:15.218192+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:15.218195+00:00", "trade", 14.3, 1.0]
["2026-09-08T17:07:15.218312+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:15.218317+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:15.218332+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:15.218478+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:15.218505+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:15.218678+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:15.218728+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:15.218731+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:15.218899+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.218914+00:00", "trade", 14.29, 66.0]
["2026-09-08T17:07:15.219019+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.219179+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.219184+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.219340+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.219340+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.219365+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.219495+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.219575+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.219796+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.219856+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.219979+00:00", "trade", 14.3023, 43.0]
["2026-09-08T17:07:15.220337+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.220377+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.220417+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.220417+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.220698+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.220698+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.220813+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.220910+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:07:15.221274+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.221405+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.221956+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.222011+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.222357+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.222396+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:07:15.222417+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.252148+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.252589+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.704054+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.704535+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.705297+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:15.978412+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.229677+00:00", "trade", 14.2974, 100.0]
["2026-09-08T17:07:16.476165+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:07:16.476165+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:07:16.476904+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.484627+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.484893+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.485108+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.493594+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.493595+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:16.493954+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.494020+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.494070+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.494350+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.494511+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.494511+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.498565+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:16.498565+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.498631+00:00", "quote", 14.28, 14.3]
["2026-09-08T17:07:16.498651+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:16.498683+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:16.498711+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:16.498736+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:16.499147+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:16.499157+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:16.499158+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:16.499167+00:00", "quote", 14.28, 14.3]
["2026-09-08T17:07:16.499194+00:00", "trade", 14.29, 34.0]
["2026-09-08T17:07:16.499232+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:16.499236+00:00", "trade", 14.29, 70.0]
["2026-09-08T17:07:16.499237+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:07:16.499292+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:07:16.499312+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:07:16.499483+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:16.499533+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:07:16.499553+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.499558+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.499598+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.499598+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.499598+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.499653+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.499658+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.499658+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.499681+00:00", "trade", 14.29, 33.0]
["2026-09-08T17:07:16.499833+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.499931+00:00", "trade", 14.29, 31.0]
["2026-09-08T17:07:16.500114+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.500149+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.500153+00:00", "trade", 14.29, 20.0]
["2026-09-08T17:07:16.500194+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.500490+00:00", "trade", 14.2927, 40.0]
["2026-09-08T17:07:16.500916+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.502354+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.502796+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.504500+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.506996+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.506998+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:16.507437+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.512238+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.512239+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:16.512639+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.513120+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.518001+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:16.518438+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.518443+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.518483+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.518483+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.518919+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.520082+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.520122+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.523119+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:16.523119+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.523119+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.523560+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.523595+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.523720+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.537684+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.604989+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.795087+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.795613+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.860602+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:16.860718+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:17.013953+00:00", "trade", 14.3446, 1.0]
["2026-09-08T17:07:17.332015+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:17.332246+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:17.332346+00:00", "quote", 14.28, 14.3]
["2026-09-08T17:07:17.332661+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:17.332667+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:17.332717+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:17.332732+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:17.388628+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:07:17.391451+00:00", "trade", 14.295, 63.0]
["2026-09-08T17:07:17.391454+00:00", "trade", 14.295, 187.0]
["2026-09-08T17:07:17.391607+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:17.391707+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:17.391782+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:17.392243+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:17.392243+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:17.392404+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:17.392484+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:17.392484+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:17.392684+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:17.392725+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:17.436940+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:17.477571+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:17.477588+00:00", "trade", 14.3, 120.0]
["2026-09-08T17:07:17.477607+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:17.477628+00:00", "trade", 14.3, 200.0]
["2026-09-08T17:07:17.477632+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:17.477634+00:00", "trade", 14.3, 59.0]
["2026-09-08T17:07:17.477672+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:17.477682+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:17.477802+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:17.477932+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:17.477937+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:17.478639+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:17.479170+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:17.479732+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:17.480178+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:17.480178+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:17.480809+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:17.488087+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:17.488472+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:17.586501+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:17.603015+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:17.603060+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:17.669413+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:17.779004+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:18.638470+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:18.638962+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:18.739837+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:18.740042+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:18.740087+00:00", "quote", 14.29, 14.31]
["2026-09-08T17:07:18.740090+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:18.740108+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:18.740112+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:18.740133+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:18.740138+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:18.740263+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:18.740263+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:18.740283+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:18.740323+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:18.740358+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:18.740664+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:18.740764+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:18.740804+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:18.740899+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:18.740924+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:18.741320+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:18.741561+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:18.779526+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:18.882967+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:19.069892+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:19.070334+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:19.596055+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:19.629269+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:19.629355+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:19.629392+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:19.629395+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:19.629395+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:19.629465+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:19.629470+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:19.629475+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:19.629550+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:19.629685+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:19.630307+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:19.630634+00:00", "trade", 14.2973, 40.0]
["2026-09-08T17:07:19.663165+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:19.670994+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:19.738279+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:20.089159+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:20.092097+00:00", "trade", 14.2934, 11.0]
["2026-09-08T17:07:20.312140+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:20.852251+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:20.852407+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:21.208343+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:21.208344+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:21.484441+00:00", "quote", 14.29, 14.31]
["2026-09-08T17:07:21.484443+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:21.484443+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:21.484537+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.484552+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.484607+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.484692+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.484757+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.484773+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.485048+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.485308+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.485734+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.485755+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.485870+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.485905+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.487965+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.488009+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:07:21.488371+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.488626+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.488957+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.489326+00:00", "trade", 14.295, 48.0]
["2026-09-08T17:07:21.491032+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.491209+00:00", "trade", 14.295, 52.0]
["2026-09-08T17:07:21.491260+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:07:21.500194+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.519225+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.519495+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.533548+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.534711+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.701308+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.701403+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.702591+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.704861+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.711226+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:21.772743+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:23.256063+00:00", "trade", 14.2974, 1.0]
["2026-09-08T17:07:23.424230+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:23.424686+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:23.425187+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:23.428766+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:23.434169+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:23.645072+00:00", "trade", 14.3505, 10.0]
["2026-09-08T17:07:23.913605+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:23.914562+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:23.914602+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:23.915003+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:23.923509+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:23.923644+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:24.279396+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:24.279722+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:24.282413+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:24.289300+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:24.617496+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.841575+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.841600+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.841936+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.842312+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.857378+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.861102+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.861262+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.861373+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.861543+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.861829+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.862195+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.946826+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.946941+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.947518+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.947904+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.949497+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.956865+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.990756+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:25.995642+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:26.000724+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:26.967996+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:26.968008+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:26.968023+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:26.968549+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:26.968634+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:26.968674+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:26.968674+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:26.968719+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:26.968935+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:26.969180+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:26.969180+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:26.969626+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:26.969636+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:26.972659+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:27.044174+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:27.156792+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:27.156937+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:27.204175+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:27.204175+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:27.211016+00:00", "trade", 14.295, 70.0]
["2026-09-08T17:07:27.220383+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:27.220840+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:27.355139+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:27.355154+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:27.358798+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:27.359239+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:27.532476+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:27.532482+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:27.533113+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:27.534271+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:27.534727+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:27.535183+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:28.132320+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:28.132766+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:28.163726+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:07:28.164797+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:28.164847+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:28.165378+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:28.165464+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:28.165744+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:28.287504+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:28.319365+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:28.319515+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:29.576804+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:29.578047+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:29.583199+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:29.598009+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:29.602605+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:29.602605+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:29.602610+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:29.603066+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:29.607136+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:29.699721+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:29.700157+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:29.803919+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:30.002161+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:30.064525+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:30.064525+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:30.074444+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:30.074920+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:30.075371+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:30.100130+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:30.102545+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:30.208051+00:00", "trade", 14.295, 20.0]
["2026-09-08T17:07:31.042869+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:31.053710+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:31.154565+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:31.155117+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:31.215182+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:31.216012+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:31.216122+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:31.216122+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:31.216297+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:31.216430+00:00", "trade", 14.2959, 43.0]
["2026-09-08T17:07:31.216578+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:31.216769+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:31.220979+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:31.449397+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:32.169487+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:32.169928+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:32.169928+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:32.170409+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:32.227971+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:32.329057+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:32.341622+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:32.523324+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:33.175733+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:33.554018+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:33.572803+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:33.573114+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:33.573374+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:33.690759+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:33.939140+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:33.939160+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:33.939541+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:33.950417+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:33.950417+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:34.011608+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:34.012084+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:34.115841+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:34.115841+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:34.128521+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:34.128987+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:34.143807+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:34.143868+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:34.143889+00:00", "trade", 14.295, 54.0]
["2026-09-08T17:07:34.143891+00:00", "trade", 14.295, 46.0]
["2026-09-08T17:07:34.144715+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:34.144825+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:34.302099+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:34.905009+00:00", "trade", 14.3503, 100.0]
["2026-09-08T17:07:35.059367+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:35.060029+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:35.060254+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:35.060701+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:35.094704+00:00", "trade", 14.2971, 22.0]
["2026-09-08T17:07:35.104079+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:35.276575+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:36.030740+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:36.030765+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:36.031136+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:36.031221+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:36.141599+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:36.142090+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:36.609368+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.057154+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.057635+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.057635+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.058036+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.058517+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.160881+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.160891+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.228792+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.332845+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.446666+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.446706+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.447137+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.461707+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.462168+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.480642+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.550959+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.551471+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:37.626383+00:00", "trade", 14.3503, 100.0]
["2026-09-08T17:07:38.922119+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:38.986397+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:38.986648+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:38.987244+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:38.987244+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:39.054750+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:39.055191+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:39.238417+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:39.238583+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:39.239345+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:39.387151+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:39.387302+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:39.387748+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:39.388084+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:39.388194+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:39.388655+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:39.952773+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:39.953249+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:39.953610+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:39.953776+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:39.954197+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:40.007674+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:40.083524+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:40.083570+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:40.084091+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:40.084447+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:40.084923+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:40.581139+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:40.589224+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:40.589945+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:40.590020+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:40.590361+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:40.590476+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:40.650349+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:40.650800+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:41.078904+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:41.279963+00:00", "trade", 14.3, 56.0]
["2026-09-08T17:07:41.279965+00:00", "trade", 14.3, 8.0]
["2026-09-08T17:07:41.279971+00:00", "trade", 14.295, 61.0]
["2026-09-08T17:07:41.280002+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:07:41.280003+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:41.280005+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:41.280009+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:41.280009+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:41.280010+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:41.280013+00:00", "trade", 14.3, 83.0]
["2026-09-08T17:07:41.280026+00:00", "trade", 14.295, 39.0]
["2026-09-08T17:07:41.280097+00:00", "trade", 14.3, 50.0]
["2026-09-08T17:07:41.280219+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:41.280266+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:41.280269+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:41.280272+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:41.280272+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:41.280309+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:41.280311+00:00", "trade", 14.3, 66.0]
["2026-09-08T17:07:41.280314+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:41.280317+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:41.281091+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:41.281523+00:00", "trade", 14.2986, 43.0]
["2026-09-08T17:07:41.283045+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:41.283486+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:41.290393+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:41.382217+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:41.395007+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:41.780159+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:41.782901+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:41.810927+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:41.817303+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:41.838993+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:41.865934+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:41.865943+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:41.866906+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:41.866951+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:41.901849+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:42.078739+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:42.321886+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:42.323134+00:00", "trade", 14.3033, 42.0]
["2026-09-08T17:07:42.646016+00:00", "trade", 14.305, 40.0]
["2026-09-08T17:07:42.726436+00:00", "trade", 14.3268, 2.0]
["2026-09-08T17:07:42.767159+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:43.312718+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:43.871107+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:43.871243+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:43.948637+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:44.354589+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:44.694078+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:44.694713+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:44.713664+00:00", "trade", 14.305, 50.0]
["2026-09-08T17:07:44.713899+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:44.713984+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:44.714355+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:44.714385+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:44.714756+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:44.714886+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:44.724244+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:44.725231+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:44.745574+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:46.330207+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:46.962954+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:47.047078+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:47.047141+00:00", "trade", 14.305, 148.0]
["2026-09-08T17:07:47.047202+00:00", "trade", 14.3, 148.0]
["2026-09-08T17:07:47.047219+00:00", "trade", 14.3, 148.0]
["2026-09-08T17:07:47.047219+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:47.047289+00:00", "trade", 14.3025, 148.0]
["2026-09-08T17:07:47.047298+00:00", "trade", 14.3025, 100.0]
["2026-09-08T17:07:47.047334+00:00", "trade", 14.305, 148.0]
["2026-09-08T17:07:47.047394+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:47.047427+00:00", "trade", 14.3, 148.0]
["2026-09-08T17:07:47.047484+00:00", "trade", 14.305, 148.0]
["2026-09-08T17:07:47.047577+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:47.047580+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:47.047601+00:00", "trade", 14.3, 1200.0]
["2026-09-08T17:07:47.047635+00:00", "trade", 14.3, 148.0]
["2026-09-08T17:07:47.047665+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:47.047681+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:47.047681+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:47.047683+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:47.047884+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:47.048182+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:47.048290+00:00", "trade", 14.305, 148.0]
["2026-09-08T17:07:47.048341+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:47.048362+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:47.048582+00:00", "trade", 14.3031, 44.0]
["2026-09-08T17:07:47.048663+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:47.048846+00:00", "trade", 14.3012, 70.0]
["2026-09-08T17:07:47.048946+00:00", "trade", 14.3, 26.0]
["2026-09-08T17:07:47.048946+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:47.048952+00:00", "trade", 14.3, 200.0]
["2026-09-08T17:07:47.048952+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:47.048958+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:47.048994+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:47.048994+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:07:47.049027+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:47.049030+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:47.049033+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:47.049033+00:00", "trade", 14.3, 10.0]
["2026-09-08T17:07:47.049051+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:07:47.049059+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:47.049109+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:47.049119+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:47.049134+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:47.049204+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:47.049219+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:07:47.049243+00:00", "trade", 14.3, 1.0]
["2026-09-08T17:07:47.049361+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:07:47.049385+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:47.049531+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:47.049538+00:00", "trade", 14.3, 3.0]
["2026-09-08T17:07:47.049580+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:47.049746+00:00", "trade", 14.305, 300.0]
["2026-09-08T17:07:47.050115+00:00", "trade", 14.295, 1.0]
["2026-09-08T17:07:47.050172+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:47.050194+00:00", "trade", 14.3037, 40.0]
["2026-09-08T17:07:47.050222+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:47.050242+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:47.050282+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:47.050753+00:00", "trade", 14.29, 200.0]
["2026-09-08T17:07:47.050753+00:00", "trade", 14.29, 62.0]
["2026-09-08T17:07:47.050765+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:47.050771+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:47.050771+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:47.050774+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:47.050774+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:47.050801+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:47.050804+00:00", "trade", 14.29, 138.0]
["2026-09-08T17:07:47.050804+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:47.050810+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:07:47.050823+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:47.050838+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:07:47.050858+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:07:47.050883+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:07:47.050913+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:07:47.050913+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:07:47.050943+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:07:47.050994+00:00", "trade", 14.3016, 47.0]
["2026-09-08T17:07:47.051360+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:07:47.051470+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:47.051590+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:47.051805+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:47.051831+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:47.051831+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:47.052052+00:00", "trade", 14.29, 43.0]
["2026-09-08T17:07:47.052151+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:47.052397+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:47.052452+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:47.052793+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:47.052798+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:47.053244+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:47.055928+00:00", "trade", 14.305, 1200.0]
["2026-09-08T17:07:47.057170+00:00", "trade", 14.3038, 51.0]
["2026-09-08T17:07:47.248104+00:00", "trade", 14.2801, 2.0]
["2026-09-08T17:07:47.503576+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:47.505080+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:47.608882+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:48.755657+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:48.853437+00:00", "trade", 14.29, 200.0]
["2026-09-08T17:07:48.877437+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.091537+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.586626+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.594349+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.594349+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.611435+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.611476+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:07:49.611605+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.611961+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.612056+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.615924+00:00", "trade", 14.28, 14.0]
["2026-09-08T17:07:49.615935+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:07:49.615939+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:07:49.615940+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:07:49.615945+00:00", "trade", 14.28, 86.0]
["2026-09-08T17:07:49.615991+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:49.616071+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:49.616101+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:49.616510+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:07:49.616510+00:00", "trade", 14.28, 12.0]
["2026-09-08T17:07:49.616532+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:49.616561+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:07:49.616562+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:49.616567+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:07:49.616570+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:07:49.616573+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:07:49.616577+00:00", "trade", 14.28, 8.0]
["2026-09-08T17:07:49.616579+00:00", "trade", 14.28, 125.0]
["2026-09-08T17:07:49.616582+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:49.616597+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:49.616637+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:07:49.616677+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:07:49.616677+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:07:49.616797+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.616878+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.616878+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.616907+00:00", "trade", 14.28, 69.0]
["2026-09-08T17:07:49.616918+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.617073+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.617118+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.617158+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.617158+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.617198+00:00", "trade", 14.3002, 40.0]
["2026-09-08T17:07:49.617238+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.617279+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.617314+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.617314+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.617314+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.617359+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.617464+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.617599+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.618065+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.618236+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.618316+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.618757+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.618797+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.618917+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.619399+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.619399+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.619559+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.619855+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:07:49.620040+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.620040+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.620080+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:07:49.620556+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.620627+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.620627+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.620632+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.621118+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.627718+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.627760+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:07:49.628200+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.628200+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.628205+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.628235+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:49.628641+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.628721+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.628721+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.628721+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.628854+00:00", "trade", 14.332, 1.0]
["2026-09-08T17:07:49.629005+00:00", "trade", 14.2795, 40.0]
["2026-09-08T17:07:49.629122+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.629122+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.629122+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.629603+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.629603+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.630119+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.633161+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.633164+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:07:49.633602+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.633643+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.634023+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.634074+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:49.634525+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:07:49.999699+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:07:50.240332+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.240783+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.240793+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.240802+00:00", "trade", 14.28, 26.0]
["2026-09-08T17:07:50.240818+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.240838+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:07:50.240853+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:07:50.240913+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:07:50.240943+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:07:50.240999+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.241435+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.241450+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.241505+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.241505+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.241660+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.242121+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.242597+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.243194+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.243199+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:07:50.245179+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:07:50.245384+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.245580+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:07:50.245640+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:07:50.245665+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:07:50.245705+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.245800+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:07:50.245835+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:07:50.245865+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.245900+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.245905+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.246041+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:07:50.246171+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.246236+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:07:50.246241+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.246281+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.246311+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.246386+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.246386+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.246682+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.246762+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.246858+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.246898+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.246903+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.247123+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.247238+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.247319+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.247639+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.258921+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.260380+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:07:50.260440+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.260921+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.280623+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.280633+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.280653+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.280658+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.280663+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.280663+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.280713+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.280723+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.280738+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.280763+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.281500+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.281590+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.290717+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.312193+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.468084+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.469142+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:50.507107+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.329009+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.329049+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.329495+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.329736+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.329826+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.329951+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.356785+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.358164+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.602621+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.602621+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.602621+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.716757+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.778098+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.854846+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.854846+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.920332+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.923725+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.923845+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.924652+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:51.926787+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.010260+00:00", "trade", 14.28, 800.0]
["2026-09-08T17:07:52.156715+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.169094+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.169180+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.169185+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.169190+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.169746+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.170062+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.170132+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.170187+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.191458+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.192435+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.192435+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.192675+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.273142+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.369892+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.370354+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.549595+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.549600+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.549630+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.549635+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.550192+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.550432+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.550492+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.550548+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.550893+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.570420+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.570956+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.571663+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.571833+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.571989+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.638978+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:52.766071+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:53.523129+00:00", "trade", 14.3238, 21.0]
["2026-09-08T17:07:53.687785+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:53.687860+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:53.688341+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:53.710650+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:53.736226+00:00", "trade", 14.275, 400.0]
["2026-09-08T17:07:53.907193+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:53.925115+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:53.940764+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:07:53.940875+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:07:53.941183+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:53.941203+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:53.941254+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:07:53.942000+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:53.942321+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:53.942777+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:53.942837+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:53.942860+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:07:53.943524+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:53.943564+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:53.944108+00:00", "trade", 14.2761, 40.0]
["2026-09-08T17:07:54.476899+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:54.476924+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:54.518558+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:54.518618+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:54.519175+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:54.519410+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:54.519475+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:54.519711+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:54.593030+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:54.593081+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:54.593757+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:54.594083+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:54.594113+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:54.594574+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:54.907399+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:54.907860+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:54.964736+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:55.292962+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:55.466610+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:55.467217+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:55.467578+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:55.499348+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:55.723993+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:55.838280+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:55.838341+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:56.944980+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:56.945507+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:56.945857+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:56.946218+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:56.946328+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:56.946489+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.038488+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.056638+00:00", "trade", 14.275, 3803.0]
["2026-09-08T17:07:57.057883+00:00", "trade", 14.275, 148.0]
["2026-09-08T17:07:57.421114+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.528605+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.529051+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.817277+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.817337+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.817342+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:07:57.817342+00:00", "trade", 14.27, 75.0]
["2026-09-08T17:07:57.817345+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:07:57.817347+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.817374+00:00", "trade", 14.27, 125.0]
["2026-09-08T17:07:57.817402+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.817456+00:00", "trade", 14.27, 1.0]
["2026-09-08T17:07:57.817583+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.817613+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.817864+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.817944+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.818064+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.818064+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.818405+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.818580+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.818635+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.818635+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.819061+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.826865+00:00", "trade", 14.27, 99.0]
["2026-09-08T17:07:57.827346+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.827366+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.827366+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.827802+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.827802+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.831577+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:07:57.831580+00:00", "trade", 14.275, 150.0]
["2026-09-08T17:07:57.831584+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:07:57.831586+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:07:57.831586+00:00", "trade", 14.275, 150.0]
["2026-09-08T17:07:57.831589+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:07:57.831596+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.831611+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.831631+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.831717+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.831792+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.831912+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.832137+00:00", "trade", 14.275, 148.0]
["2026-09-08T17:07:57.832138+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.832163+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.832188+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.832223+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.832268+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.832378+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.832589+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.832858+00:00", "trade", 14.2727, 43.0]
["2026-09-08T17:07:57.832864+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.833613+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:07:57.842948+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.843810+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.844046+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:57.998434+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:58.099033+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:58.174217+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:58.174258+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:07:58.174738+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:58.175099+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:58.191563+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:58.518873+00:00", "trade", 14.27, 200.0]
["2026-09-08T17:07:58.519524+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:58.528015+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:07:58.528015+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:58.528857+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:58.534134+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:58.534137+00:00", "trade", 14.27, 75.0]
["2026-09-08T17:07:58.534137+00:00", "trade", 14.27, 25.0]
["2026-09-08T17:07:58.534570+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:58.534615+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:58.534615+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:58.535056+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:58.535492+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:58.540063+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:07:58.540100+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:07:58.540179+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:07:58.540229+00:00", "quote", 14.26, 14.28]
["2026-09-08T17:07:58.540233+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:07:58.540233+00:00", "trade", 14.27, 1.0]
["2026-09-08T17:07:58.540264+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.540284+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.540294+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.540299+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.540309+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.540314+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.540314+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.540359+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.540409+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.540935+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.541221+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.541336+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.541426+00:00", "trade", 14.2717, 41.0]
["2026-09-08T17:07:58.541497+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.541692+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.542298+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.542780+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.543020+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.579297+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.580073+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.580189+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.583632+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.584113+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.589230+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.645374+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.645374+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.683025+00:00", "trade", 14.265, 100.0]
["2026-09-08T17:07:58.683460+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.686612+00:00", "trade", 14.265, 100.0]
["2026-09-08T17:07:58.712363+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.719976+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.719995+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:07:58.720478+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.720478+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.720718+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.731840+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:07:58.731840+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:58.830830+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:59.044362+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:07:59.045677+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:07:59.123180+00:00", "trade", 14.26, 50.0]
["2026-09-08T17:07:59.123183+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:07:59.123204+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:07:59.123207+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:07:59.123227+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:07:59.123237+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:07:59.123288+00:00", "trade", 14.26, 6.0]
["2026-09-08T17:07:59.123317+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:07:59.123352+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:07:59.123382+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:07:59.123467+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.123467+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:07:59.123502+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.123603+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.123983+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.124229+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.124284+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.124354+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.124354+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.124605+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.126449+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.126905+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.154576+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.155047+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.155138+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.164520+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.164961+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.208541+00:00", "trade", 14.26, 800.0]
["2026-09-08T17:07:59.209786+00:00", "trade", 14.2611, 69.0]
["2026-09-08T17:07:59.740171+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.740171+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.744646+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.744696+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.744716+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.744729+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:07:59.744907+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.745288+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.745408+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.745624+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.745649+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:07:59.750653+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:07:59.750656+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:07:59.750665+00:00", "trade", 14.25, 1.0]
["2026-09-08T17:07:59.750669+00:00", "trade", 14.25, 7.0]
["2026-09-08T17:07:59.750686+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:07:59.750701+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:07:59.750706+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:07:59.750831+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:07:59.750831+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:07:59.750866+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:07:59.750906+00:00", "trade", 14.25, 1.0]
["2026-09-08T17:07:59.751127+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:07:59.751568+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:07:59.751803+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:07:59.752039+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:07:59.752365+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:07:59.761812+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:07:59.762138+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:07:59.978162+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:07:59.982166+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:08:00.002194+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:00.150503+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:00.150553+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:00.192588+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:00.192588+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:00.743364+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:00.804505+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:00.804555+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:00.804961+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:00.806409+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:00.806409+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:00.846024+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:00.846079+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:00.846605+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:00.847046+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:00.949295+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:01.505548+00:00", "trade", 14.245, 13.0]
["2026-09-08T17:08:01.505684+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:01.513102+00:00", "trade", 14.245, 300.0]
["2026-09-08T17:08:01.514344+00:00", "trade", 14.2704, 41.0]
["2026-09-08T17:08:01.621750+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:02.104450+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:02.474692+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:08:02.474826+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:02.474972+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:02.475162+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:02.475197+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:02.475197+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:02.476330+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:02.476771+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:02.552060+00:00", "quote", 14.23, 14.25]
["2026-09-08T17:08:02.552061+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:08:02.552142+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:08:02.552142+00:00", "trade", 14.24, 48.0]
["2026-09-08T17:08:02.553083+00:00", "quote", 14.23, 14.25]
["2026-09-08T17:08:02.553387+00:00", "trade", 14.2446, 40.0]
["2026-09-08T17:08:04.005962+00:00", "quote", 14.23, 14.25]
["2026-09-08T17:08:04.226742+00:00", "trade", 14.2338, 2.0]
["2026-09-08T17:08:04.641342+00:00", "trade", 14.24, 46.0]
["2026-09-08T17:08:04.742653+00:00", "trade", 14.24, 46.0]
["2026-09-08T17:08:05.055918+00:00", "trade", 14.24, 46.0]
["2026-09-08T17:08:05.178360+00:00", "trade", 14.24, 46.0]
["2026-09-08T17:08:05.282279+00:00", "trade", 14.24, 46.0]
["2026-09-08T17:08:05.384363+00:00", "trade", 14.24, 46.0]
["2026-09-08T17:08:05.489220+00:00", "trade", 14.24, 46.0]
["2026-09-08T17:08:05.500220+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:08:05.598310+00:00", "trade", 14.24, 46.0]
["2026-09-08T17:08:05.698933+00:00", "trade", 14.24, 46.0]
["2026-09-08T17:08:05.803820+00:00", "trade", 14.24, 10.0]
["2026-09-08T17:08:05.803820+00:00", "trade", 14.24, 36.0]
["2026-09-08T17:08:05.912850+00:00", "trade", 14.24, 46.0]
["2026-09-08T17:08:06.013521+00:00", "trade", 14.24, 46.0]
["2026-09-08T17:08:06.013908+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.013913+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.013913+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.013978+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.013998+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.014043+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.014214+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.014499+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.014985+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.014990+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.015502+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.015512+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.015512+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.015597+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.015963+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.015993+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.016063+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.016108+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.016108+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.016163+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.016424+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.016644+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.016669+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.017156+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.017166+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.019170+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.024027+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.024914+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.047057+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.047067+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.047493+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.049583+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.057817+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.057880+00:00", "trade", 14.24, 300.0]
["2026-09-08T17:08:06.058003+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.058042+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:08:06.058579+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.058900+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.058920+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.059050+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.059287+00:00", "trade", 14.2405, 41.0]
["2026-09-08T17:08:06.075695+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.101459+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:08:06.243660+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.244106+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.244382+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.575310+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.620462+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.621013+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.621064+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.621284+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.621565+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.621670+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.622181+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.797443+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:06.921113+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.071847+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.071907+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.072298+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.072649+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.125500+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.126407+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.168061+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.168096+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.168537+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.173464+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.222360+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.271813+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.271933+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.338091+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.338908+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.339008+00:00", "quote", 14.23, 14.25]
["2026-09-08T17:08:07.339108+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.339119+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.339233+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:08:07.339329+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:08:07.339399+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.339439+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.339750+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.339755+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.339875+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.339880+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.339880+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.339915+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.340436+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.340917+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.346902+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.347839+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.364844+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.364844+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.446749+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.685332+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.685748+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.685778+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.685813+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:07.686069+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:08.654421+00:00", "trade", 14.2423, 27.0]
["2026-09-08T17:08:08.697625+00:00", "trade", 14.245, 1.0]
["2026-09-08T17:08:08.875724+00:00", "trade", 14.25, 150.0]
["2026-09-08T17:08:08.876699+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:08.876739+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:08.877245+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:08.877365+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:08.877816+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:08.882177+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.080479+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.080524+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.080539+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.081381+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.081401+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.081562+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.081567+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.084328+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.084784+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.085220+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.188576+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.337275+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.337331+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.338097+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.338183+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.341856+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.341927+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.341952+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.342753+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.342784+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.360020+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.681282+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:09.681303+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:09.681303+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:09.681306+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:09.681315+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.681330+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.681351+00:00", "trade", 14.25, 10.0]
["2026-09-08T17:08:09.681354+00:00", "trade", 14.25, 67.0]
["2026-09-08T17:08:09.681357+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:09.681363+00:00", "trade", 14.25, 95.0]
["2026-09-08T17:08:09.681369+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:09.681369+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:09.681372+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:09.681378+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:09.681475+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:09.681645+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:09.681741+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.681756+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.681876+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.681941+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.681941+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.681991+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.682117+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.682117+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.682217+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.682222+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.682277+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.682357+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.682492+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.682573+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.682573+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.682626+00:00", "trade", 14.2493, 41.0]
["2026-09-08T17:08:09.682653+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.684833+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.685996+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.686482+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.686482+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.688953+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.692962+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:09.693925+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:09.694035+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:09.694152+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:09.740694+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:08:09.788660+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:10.256925+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:10.261889+00:00", "trade", 14.25, 52.0]
["2026-09-08T17:08:10.391110+00:00", "trade", 14.25, 1.0]
["2026-09-08T17:08:11.344948+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:08:11.388846+00:00", "trade", 14.2434, 1500.0]
["2026-09-08T17:08:11.390094+00:00", "trade", 14.2458, 92.0]
["2026-09-08T17:08:11.472594+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:11.472611+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:11.472640+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:11.472650+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:11.472650+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.472653+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:11.472665+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:11.472689+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:11.472690+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.472695+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:11.472700+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:11.472704+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:11.472705+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:11.472705+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:11.472710+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:11.472710+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.472735+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.472735+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.472740+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.472810+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.473152+00:00", "trade", 14.25, 7.0]
["2026-09-08T17:08:11.473155+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:11.473156+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.473181+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.473216+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.473301+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.473392+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.473452+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.473557+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.473607+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.473607+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.473607+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.473717+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.473742+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.473898+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.474619+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.475055+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.475101+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:11.482228+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:11.482528+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:11.482809+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:11.482894+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:11.483014+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:11.483105+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:11.483415+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:11.483415+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:11.483435+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:11.483465+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:11.483465+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:11.483536+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:11.483576+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:11.486528+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:11.486528+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:11.486979+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:11.487746+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:11.488247+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:11.504671+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:11.505127+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:11.518548+00:00", "trade", 14.245, 10.0]
["2026-09-08T17:08:11.518599+00:00", "trade", 14.245, 90.0]
["2026-09-08T17:08:11.534537+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:11.615841+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:11.656663+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:11.657154+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:12.178415+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:12.178460+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:12.178514+00:00", "trade", 14.25, 7.0]
["2026-09-08T17:08:12.178514+00:00", "trade", 14.25, 86.0]
["2026-09-08T17:08:12.178532+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:12.178535+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:12.178547+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:12.178575+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:12.178583+00:00", "trade", 14.25, 14.0]
["2026-09-08T17:08:12.178583+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:12.178606+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:12.178615+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:12.178615+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.178620+00:00", "trade", 14.25, 300.0]
["2026-09-08T17:08:12.178651+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.178651+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.178691+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:12.178711+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:12.178856+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:12.178931+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.178961+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.179087+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.179187+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.179252+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.179447+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.179483+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.179780+00:00", "trade", 14.2495, 43.0]
["2026-09-08T17:08:12.179884+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.181367+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.183262+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.212777+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.213915+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.213915+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.281245+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.406776+00:00", "trade", 14.25, 10.0]
["2026-09-08T17:08:12.411560+00:00", "trade", 14.25, 7.0]
["2026-09-08T17:08:12.481131+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.595844+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.595848+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:12.596425+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.596465+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.597147+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.624988+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.624993+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.812550+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:12.918068+00:00", "trade", 14.25, 10322.0]
["2026-09-08T17:08:12.919313+00:00", "trade", 14.25, 431.0]
["2026-09-08T17:08:12.920828+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:13.616454+00:00", "trade", 14.255, 300.0]
["2026-09-08T17:08:13.707626+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:13.881048+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:13.881159+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:13.886022+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:15.936257+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:15.936257+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:15.936267+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:15.936287+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:15.936312+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:15.936317+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:15.936347+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:15.936347+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:15.936352+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:15.936358+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:15.936361+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:15.936377+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:15.936379+00:00", "trade", 14.25, 80.0]
["2026-09-08T17:08:15.936387+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:15.936392+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:15.936428+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:15.936463+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:08:15.936473+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:15.936502+00:00", "trade", 14.25, 20.0]
["2026-09-08T17:08:15.936518+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:15.936694+00:00", "trade", 14.25, 52.0]
["2026-09-08T17:08:15.936889+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:15.936979+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:15.936979+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:15.936999+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:15.937179+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:15.937189+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:15.937265+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:15.937310+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:15.937350+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:15.937751+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:15.937945+00:00", "trade", 14.2514, 41.0]
["2026-09-08T17:08:15.938472+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:15.969181+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:15.969637+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:16.013005+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:16.041398+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:16.806993+00:00", "trade", 14.2514, 146.0]
["2026-09-08T17:08:16.900353+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:16.900418+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:17.115099+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:17.115144+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:17.116056+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:17.525311+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:17.704333+00:00", "trade", 14.2501, 1000.0]
["2026-09-08T17:08:17.705578+00:00", "trade", 14.2503, 45.0]
["2026-09-08T17:08:17.764786+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:17.764886+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:17.765026+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:17.765282+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:17.765337+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:17.765407+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:17.807076+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:18.322467+00:00", "trade", 14.25, 62.0]
["2026-09-08T17:08:18.323216+00:00", "trade", 14.25, 148.0]
["2026-09-08T17:08:18.324769+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:18.388786+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:08:20.103289+00:00", "trade", 14.268, 12.0]
["2026-09-08T17:08:20.524342+00:00", "trade", 14.3129, 1.0]
["2026-09-08T17:08:20.842385+00:00", "trade", 14.25, 1.0]
["2026-09-08T17:08:21.405726+00:00", "trade", 14.25, 148.0]
["2026-09-08T17:08:21.405729+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:08:21.405733+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:08:21.405733+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:08:21.405735+00:00", "trade", 14.24, 200.0]
["2026-09-08T17:08:21.405735+00:00", "trade", 14.24, 177.0]
["2026-09-08T17:08:21.405795+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.405810+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:21.405815+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.405835+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.405840+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.405870+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.405875+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.406069+00:00", "trade", 14.24, 75.0]
["2026-09-08T17:08:21.406071+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:08:21.406089+00:00", "trade", 14.24, 200.0]
["2026-09-08T17:08:21.406089+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:08:21.406131+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.406136+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.406165+00:00", "trade", 14.24, 200.0]
["2026-09-08T17:08:21.406196+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.406341+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.407004+00:00", "trade", 14.2435, 40.0]
["2026-09-08T17:08:21.407984+00:00", "trade", 14.24, 148.0]
["2026-09-08T17:08:21.408471+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:08:21.408610+00:00", "trade", 14.24, 52.0]
["2026-09-08T17:08:21.408612+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.408902+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.409749+00:00", "trade", 14.241, 40.0]
["2026-09-08T17:08:21.410361+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.410671+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.414250+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:08:21.414988+00:00", "trade", 14.24, 92.0]
["2026-09-08T17:08:21.415481+00:00", "trade", 14.235, 97.0]
["2026-09-08T17:08:21.415544+00:00", "trade", 14.235, 3.0]
["2026-09-08T17:08:21.415578+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:08:21.415608+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:08:21.416428+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:08:21.416430+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.416485+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.416495+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.416540+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.416976+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.417357+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.417487+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:08:21.418615+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.418916+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.419056+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.419477+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.419487+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.419532+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.419953+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.420134+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.425221+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.427281+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.454619+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:08:21.523144+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.805757+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.938922+00:00", "trade", 14.245, 200.0]
["2026-09-08T17:08:21.982357+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.982398+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:21.983194+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:22.086100+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:22.158612+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:22.160046+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:22.347647+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:22.525927+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:22.801543+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:22.900418+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:22.900869+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:22.901156+00:00", "trade", 14.245, 148.0]
["2026-09-08T17:08:22.901165+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:22.901190+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:22.901215+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:22.901351+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:22.902172+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:22.902693+00:00", "trade", 14.245, 52.0]
["2026-09-08T17:08:22.976279+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:22.976474+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:22.977582+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:22.978033+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:23.420401+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:23.420406+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:23.659216+00:00", "trade", 14.245, 44.0]
["2026-09-08T17:08:23.727848+00:00", "trade", 14.3319, 100.0]
["2026-09-08T17:08:24.035920+00:00", "trade", 14.2489, 350.0]
["2026-09-08T17:08:24.037165+00:00", "trade", 14.2444, 52.0]
["2026-09-08T17:08:26.972661+00:00", "trade", 14.24, 107.0]
["2026-09-08T17:08:27.460281+00:00", "trade", 14.245, 300.0]
["2026-09-08T17:08:28.796603+00:00", "trade", 14.2401, 250.0]
["2026-09-08T17:08:29.062276+00:00", "trade", 14.2426, 5.0]
["2026-09-08T17:08:29.462447+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:29.462492+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:29.462602+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:29.463048+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:29.465760+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:29.935493+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:29.936862+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:29.936862+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:29.937658+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:29.938100+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:30.002243+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:30.336602+00:00", "trade", 14.2418, 25.0]
["2026-09-08T17:08:30.471394+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:30.471424+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:30.565998+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:08:30.566025+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:30.676016+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:30.676022+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:30.676864+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:30.676864+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:30.677380+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:30.677385+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:30.678302+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:31.072085+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:31.072099+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:31.072115+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:31.073297+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:31.073302+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:31.073819+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:31.248825+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:31.248981+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:31.249296+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:31.249742+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:31.249747+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:31.305530+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:31.367894+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:31.410004+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:33.010054+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:33.023425+00:00", "trade", 14.245, 1.0]
["2026-09-08T17:08:33.039409+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:33.039419+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:33.040511+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:33.040952+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:33.108703+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:33.112167+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.757522+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.909822+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:37.909822+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:37.909825+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:37.909825+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:37.909920+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.909945+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.910044+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:37.910047+00:00", "trade", 14.25, 30.0]
["2026-09-08T17:08:37.910394+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:08:37.910397+00:00", "trade", 14.245, 51.0]
["2026-09-08T17:08:37.910397+00:00", "trade", 14.245, 99.0]
["2026-09-08T17:08:37.910446+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.910450+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:37.910456+00:00", "trade", 14.245, 1.0]
["2026-09-08T17:08:37.910493+00:00", "trade", 14.25, 5.0]
["2026-09-08T17:08:37.910496+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.910498+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:37.910526+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:37.910528+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:37.910817+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:37.910852+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:37.910892+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:37.910933+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:37.910933+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:37.910972+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:37.910972+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:37.911002+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:37.911091+00:00", "trade", 14.2442, 42.0]
["2026-09-08T17:08:37.911213+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:37.911293+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:37.911333+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:37.911373+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:37.911413+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:37.911428+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:37.911662+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:37.911664+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.911759+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.911814+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.911875+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.911888+00:00", "trade", 14.25, 87.0]
["2026-09-08T17:08:37.911891+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:37.911955+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.912135+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.912210+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.912250+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.912767+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.912812+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.913007+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.913133+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.913133+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.913181+00:00", "trade", 14.2488, 42.0]
["2026-09-08T17:08:37.914215+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.914215+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.914651+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.921583+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.925988+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:37.949549+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:38.016764+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:38.156710+00:00", "trade", 14.2402, 200.0]
["2026-09-08T17:08:38.216926+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:40.590717+00:00", "trade", 14.2644, 6.0]
["2026-09-08T17:08:41.924513+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:42.316204+00:00", "trade", 14.2401, 1000.0]
["2026-09-08T17:08:42.317452+00:00", "trade", 14.2409, 51.0]
["2026-09-08T17:08:44.908608+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.908622+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:08:44.908622+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:08:44.909079+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.909129+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.909155+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.909405+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.909485+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.909510+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.909866+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.909866+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.909886+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.909967+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.910367+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.910367+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.910403+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.910809+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.919088+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.933335+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:08:44.933372+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:08:44.933377+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:08:44.933449+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:08:44.933449+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:08:44.933813+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.933822+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:08:44.934622+00:00", "trade", 14.2423, 15.0]
["2026-09-08T17:08:44.934710+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.935503+00:00", "trade", 14.25, 452.0]
["2026-09-08T17:08:44.935518+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:44.935521+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:08:44.935558+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.935575+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:08:44.935579+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:08:44.935585+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:44.935585+00:00", "trade", 14.25, 25.0]
["2026-09-08T17:08:44.935588+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.935593+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.935593+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.935623+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.935623+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:08:44.935643+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:44.935648+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:44.935653+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:44.935654+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:08:44.935660+00:00", "trade", 14.25, 53.0]
["2026-09-08T17:08:44.935693+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:44.935718+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:44.935833+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:44.935928+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:08:44.936014+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.936069+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.936079+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.936164+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.936169+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.936174+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.936174+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.936364+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.936414+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.936435+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.936455+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.936495+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.936535+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.936605+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.936622+00:00", "trade", 14.26, 4.0]
["2026-09-08T17:08:44.936625+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.937126+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.937176+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.937196+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.937196+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.937216+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.937297+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.937337+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.937778+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.938375+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:08:44.938417+00:00", "trade", 14.255, 102.0]
["2026-09-08T17:08:44.938936+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.938936+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.943531+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.943877+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.944459+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.944900+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:44.954783+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.002221+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.482394+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.482870+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.499796+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.651061+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.651171+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:08:45.651597+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.652043+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.652184+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.653041+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.653121+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.964823+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.964893+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.968953+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.968992+00:00", "trade", 14.255, 148.0]
["2026-09-08T17:08:45.969128+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.971659+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.973782+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:08:45.977301+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:08:45.977502+00:00", "trade", 14.255, 148.0]
["2026-09-08T17:08:45.985833+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.989818+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.989818+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.989843+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.989853+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:08:45.989856+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:08:45.989895+00:00", "trade", 14.26, 300.0]
["2026-09-08T17:08:45.989898+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.989910+00:00", "trade", 14.26, 400.0]
["2026-09-08T17:08:45.989922+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:08:45.989938+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:08:45.989943+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:08:45.989953+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:08:45.989961+00:00", "trade", 14.26, 5.0]
["2026-09-08T17:08:45.989978+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:08:45.989982+00:00", "trade", 14.26, 300.0]
["2026-09-08T17:08:45.989988+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:08:45.989998+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:08:45.990168+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:08:45.990168+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:08:45.990213+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:08:45.990254+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:45.990309+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:45.990429+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:45.990430+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:08:45.990434+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:45.990469+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:45.990670+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:45.990815+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:45.990840+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:45.990910+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:45.991025+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:45.991025+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:45.991070+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:45.991326+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:46.026034+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:46.186681+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:46.424096+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:46.424102+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:47.061234+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:47.061670+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:47.062607+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:47.393615+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:47.532380+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:47.640718+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:47.641731+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:47.641741+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:47.667773+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:08:47.668374+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:47.668374+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:47.668865+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:47.788144+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:47.836063+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:47.919842+00:00", "trade", 14.265, 5.0]
["2026-09-08T17:08:48.068908+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:48.069584+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:48.107911+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:48.598885+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:49.290818+00:00", "trade", 14.265, 3.0]
["2026-09-08T17:08:49.600735+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:49.752782+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:50.820624+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:51.590318+00:00", "trade", 14.3007, 1.0]
["2026-09-08T17:08:51.778896+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:52.994194+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:52.994676+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.033370+00:00", "trade", 14.2617, 10.0]
["2026-09-08T17:08:53.044399+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.089261+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.458866+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.458931+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.459011+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.466313+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.727450+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.727505+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.727711+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.728172+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.728748+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.728809+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.728839+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.731896+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.732167+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.782321+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.786902+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.797437+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.798329+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.798775+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:53.899811+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.010048+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.011036+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.011216+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.015702+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.015767+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.015792+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.017346+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.020688+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.111174+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.377513+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.444117+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.775235+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.775411+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:08:54.775506+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.775912+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.776022+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.798671+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.820292+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.820839+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.831634+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.831659+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.854915+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.854935+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.854975+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.866061+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.866126+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.866151+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.879634+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.879659+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:54.939551+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:55.268532+00:00", "trade", 14.268, 100.0]
["2026-09-08T17:08:56.073757+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:56.073822+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:56.073842+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:56.073867+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:56.074373+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:56.074809+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:56.074894+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:56.081991+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:56.338592+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:56.338798+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:56.435017+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:56.435087+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:56.435523+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:57.084383+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:57.125601+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:57.269083+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:57.269120+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:08:57.269123+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:08:57.269148+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:57.269186+00:00", "trade", 14.27, 200.0]
["2026-09-08T17:08:57.269186+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:08:57.269223+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:57.269278+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:08:57.269403+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:08:57.269459+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:08:57.269499+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.269724+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.269784+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.269885+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.269965+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.269995+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.270025+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.270040+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.270080+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.270316+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.270361+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.270446+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.270491+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.270707+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.270767+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.271268+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.277914+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.280288+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:08:57.304873+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:57.647911+00:00", "trade", 14.275, 15.0]
["2026-09-08T17:08:58.096733+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:58.656546+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:58.656546+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:58.773975+00:00", "trade", 14.275, 35.0]
["2026-09-08T17:08:58.962565+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:58.962845+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:58.963016+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:59.030421+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:59.030436+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:59.030938+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:59.031389+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:59.234893+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:59.235304+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:59.235304+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:59.235745+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:59.348338+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:59.796385+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:59.796405+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:59.797377+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:59.797433+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:59.884755+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:08:59.985826+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:00.002275+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:00.021624+00:00", "trade", 14.2726, 100.0]
["2026-09-08T17:09:00.023030+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:00.023481+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:00.023531+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:00.023546+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:00.023997+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:00.025200+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:00.025681+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:00.032963+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:00.170245+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:00.980549+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:02.143588+00:00", "trade", 14.27, 10.0]
["2026-09-08T17:09:02.482233+00:00", "trade", 14.275, 1001.0]
["2026-09-08T17:09:04.531444+00:00", "trade", 14.28, 1000.0]
["2026-09-08T17:09:04.532448+00:00", "trade", 14.275, 38.0]
["2026-09-08T17:09:04.971336+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:05.073439+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:07.817948+00:00", "trade", 14.275, 6.0]
["2026-09-08T17:09:08.094480+00:00", "trade", 14.27, 8.0]
["2026-09-08T17:09:08.529237+00:00", "trade", 14.2713, 120.0]
["2026-09-08T17:09:11.477228+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:09:11.521100+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:09:13.083253+00:00", "trade", 14.27, 2.0]
["2026-09-08T17:09:14.011614+00:00", "trade", 14.275, 5.0]
["2026-09-08T17:09:15.047268+00:00", "trade", 14.275, 20.0]
["2026-09-08T17:09:15.053536+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:17.128837+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:17.153330+00:00", "trade", 14.27, 74.0]
["2026-09-08T17:09:17.153330+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:17.153336+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:17.153336+00:00", "trade", 14.27, 200.0]
["2026-09-08T17:09:17.153348+00:00", "trade", 14.27, 6.0]
["2026-09-08T17:09:17.153351+00:00", "trade", 14.27, 87.0]
["2026-09-08T17:09:17.153351+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:17.153357+00:00", "trade", 14.27, 200.0]
["2026-09-08T17:09:17.153357+00:00", "trade", 14.27, 200.0]
["2026-09-08T17:09:17.153386+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:17.153387+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:17.153390+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:17.153393+00:00", "trade", 14.27, 1.0]
["2026-09-08T17:09:17.153451+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:17.153451+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:17.153476+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:17.153501+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:17.153506+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:17.153561+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:17.153566+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:17.153566+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:17.153576+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.153576+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:17.153580+00:00", "trade", 14.27, 10.0]
["2026-09-08T17:09:17.153580+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:17.153583+00:00", "trade", 14.27, 10.0]
["2026-09-08T17:09:17.153586+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.153626+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.153652+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.153656+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.153717+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.153737+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.153782+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.153952+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.154427+00:00", "trade", 14.265, 39.0]
["2026-09-08T17:09:17.154669+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.155050+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.156408+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.156834+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.156834+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.158322+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.160433+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.160436+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:09:17.160678+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.160879+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.160929+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.161214+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.161285+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.161370+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.161911+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.166651+00:00", "trade", 14.265, 100.0]
["2026-09-08T17:09:17.166813+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.166858+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.171752+00:00", "trade", 14.265, 48.0]
["2026-09-08T17:09:17.171752+00:00", "trade", 14.26, 52.0]
["2026-09-08T17:09:17.172281+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.174135+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.177447+00:00", "trade", 14.265, 53.0]
["2026-09-08T17:09:17.178014+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.178455+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.178876+00:00", "trade", 14.265, 100.0]
["2026-09-08T17:09:17.179974+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.182295+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.438008+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.700884+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.912032+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.912353+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.947958+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.947983+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.948003+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.948038+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.948083+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:09:17.952554+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.953075+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:09:17.953075+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.953656+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.953852+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.954162+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.954170+00:00", "trade", 14.265, 61.0]
["2026-09-08T17:09:17.954278+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.954829+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.955064+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:17.997410+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:18.256763+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:18.619467+00:00", "trade", 14.265, 100.0]
["2026-09-08T17:09:18.620474+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:18.620504+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:18.620965+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:18.645594+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:19.000844+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:19.708435+00:00", "trade", 14.3245, 100.0]
["2026-09-08T17:09:19.737589+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:20.115027+00:00", "trade", 14.2555, 11.0]
["2026-09-08T17:09:20.320840+00:00", "trade", 14.26, 11.0]
["2026-09-08T17:09:20.531269+00:00", "trade", 14.262, 31.0]
["2026-09-08T17:09:20.576065+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:20.576516+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:20.576581+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:20.577057+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:20.579303+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:20.680514+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:20.681020+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:20.681526+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:20.774858+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:20.956140+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:21.012659+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:21.013126+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:21.110289+00:00", "trade", 14.2555, 4.0]
["2026-09-08T17:09:21.611996+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:22.438365+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:09:22.543559+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:22.709013+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:22.709535+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:22.709966+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:22.710001+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:24.426794+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:24.426794+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:24.428026+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:24.428237+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:24.678326+00:00", "trade", 14.2975, 1.0]
["2026-09-08T17:09:25.293185+00:00", "trade", 14.2674, 1.0]
["2026-09-08T17:09:25.420454+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:25.420935+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:25.848152+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:25.848273+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:25.848689+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:25.849175+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:25.864396+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:25.864401+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:25.867027+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:25.867639+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:25.868075+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:25.868097+00:00", "trade", 14.265, 100.0]
["2026-09-08T17:09:25.868100+00:00", "trade", 14.265, 100.0]
["2026-09-08T17:09:25.868837+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:25.869158+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:25.982008+00:00", "trade", 14.265, 100.0]
["2026-09-08T17:09:25.982099+00:00", "trade", 14.27, 63.0]
["2026-09-08T17:09:25.982303+00:00", "trade", 14.27, 8.0]
["2026-09-08T17:09:25.982303+00:00", "trade", 14.27, 21.0]
["2026-09-08T17:09:25.982312+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:25.982322+00:00", "trade", 14.27, 400.0]
["2026-09-08T17:09:25.982324+00:00", "trade", 14.27, 10.0]
["2026-09-08T17:09:25.982324+00:00", "trade", 14.27, 30.0]
["2026-09-08T17:09:25.982367+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:25.982367+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:25.982382+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:25.982412+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.982638+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.982718+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.982718+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.982873+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.983264+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.983264+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.983299+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.983339+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.983384+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.983554+00:00", "trade", 14.275, 5.0]
["2026-09-08T17:09:25.983715+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.984798+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.987198+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.987720+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.987720+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.987740+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.988236+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.988261+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:25.998671+00:00", "quote", 14.26, 14.28]
["2026-09-08T17:09:25.998987+00:00", "quote", 14.26, 14.28]
["2026-09-08T17:09:25.999062+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:25.999152+00:00", "quote", 14.26, 14.28]
["2026-09-08T17:09:25.999546+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:25.999576+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:25.999593+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:25.999919+00:00", "quote", 14.26, 14.28]
["2026-09-08T17:09:26.000079+00:00", "quote", 14.26, 14.28]
["2026-09-08T17:09:26.000380+00:00", "quote", 14.26, 14.28]
["2026-09-08T17:09:26.001668+00:00", "quote", 14.26, 14.28]
["2026-09-08T17:09:26.001713+00:00", "quote", 14.26, 14.28]
["2026-09-08T17:09:26.035970+00:00", "quote", 14.26, 14.28]
["2026-09-08T17:09:26.037132+00:00", "quote", 14.26, 14.28]
["2026-09-08T17:09:26.039323+00:00", "quote", 14.26, 14.28]
["2026-09-08T17:09:26.052550+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:26.102282+00:00", "quote", 14.26, 14.28]
["2026-09-08T17:09:26.251889+00:00", "quote", 14.26, 14.28]
["2026-09-08T17:09:26.252545+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:26.252595+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:26.252645+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:26.255061+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:26.255367+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:26.256044+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:26.259981+00:00", "trade", 14.265, 27.0]
["2026-09-08T17:09:26.284336+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:26.300339+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:26.334150+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:26.334150+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:26.334153+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:26.334156+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:26.334220+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:26.334235+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:26.334701+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:26.334739+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:26.334781+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:26.334831+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.334841+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.335132+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.335262+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.335267+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.335387+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.335423+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.335648+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.335693+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.335979+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.336069+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.336470+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.340194+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.341973+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.342053+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.342469+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.342906+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.343071+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.343552+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.372917+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.456551+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.617860+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.667628+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.667694+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:26.831193+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:27.287369+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:27.470667+00:00", "trade", 14.2726, 10.0]
["2026-09-08T17:09:27.471767+00:00", "trade", 14.28, 3.0]
["2026-09-08T17:09:29.289932+00:00", "trade", 14.275, 1.0]
["2026-09-08T17:09:29.531402+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:29.531592+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:29.532394+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:29.573963+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:30.002303+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:30.054069+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:09:30.083647+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:30.084128+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:30.113688+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:30.175891+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:30.176548+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:31.823209+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:31.823209+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:31.971702+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:31.972143+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:32.047222+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:32.047272+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:32.047959+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:32.047969+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:32.048385+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:32.048420+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:32.048425+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:32.048966+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:32.093001+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:32.093056+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:32.093823+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:32.093863+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:32.198056+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:33.166853+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:33.207326+00:00", "trade", 14.2708, 200.0]
["2026-09-08T17:09:33.355096+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:33.355111+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:33.506146+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:33.506622+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:33.587993+00:00", "trade", 14.2796, 1640.0]
["2026-09-08T17:09:33.589365+00:00", "trade", 14.2753, 1.0]
["2026-09-08T17:09:33.589413+00:00", "trade", 14.2795, 1.0]
["2026-09-08T17:09:34.037616+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:34.037616+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:34.037646+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:34.038413+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:34.140045+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:34.804236+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:34.804286+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:34.808110+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:34.808216+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:34.808797+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:35.300317+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:35.300357+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:35.300683+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:35.300763+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:35.301229+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:35.307404+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:35.307414+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:35.313469+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:36.944557+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:36.952125+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:37.165869+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:37.609440+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:38.743530+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:38.886406+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:39.150865+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:39.173589+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:39.253339+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:40.551640+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:40.552086+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:40.582624+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:40.583200+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:40.813644+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:41.278852+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:42.346885+00:00", "trade", 14.2645, 1.0]
["2026-09-08T17:09:42.460415+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:42.460565+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:42.582516+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:42.726839+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:43.095565+00:00", "trade", 14.28, 200.0]
["2026-09-08T17:09:43.097571+00:00", "trade", 14.28, 400.0]
["2026-09-08T17:09:43.326527+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:44.529326+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:44.529466+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:44.529842+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:44.529862+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:44.567577+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:44.568013+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:45.061012+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:46.092052+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:46.092052+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:46.837542+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:46.838474+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:46.838935+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:48.194578+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:48.495835+00:00", "trade", 14.27, 6.0]
["2026-09-08T17:09:49.765052+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:49.765057+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:49.765393+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:49.765438+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:49.965669+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:49.965903+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:49.965907+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:49.965907+00:00", "trade", 14.27, 164.0]
["2026-09-08T17:09:49.965909+00:00", "trade", 14.27, 200.0]
["2026-09-08T17:09:49.965975+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:49.965975+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:49.966411+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:49.966416+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:49.966460+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:49.966460+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:49.966487+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:49.966512+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:49.966517+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:49.966517+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:49.966562+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:49.966612+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:49.966612+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:49.966617+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:49.966652+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:49.967317+00:00", "trade", 14.265, 120.0]
["2026-09-08T17:09:49.967414+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:49.968676+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:49.969113+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:49.969153+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:49.970501+00:00", "trade", 14.27, 200.0]
["2026-09-08T17:09:49.970501+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:49.970505+00:00", "trade", 14.27, 72.0]
["2026-09-08T17:09:49.970591+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:49.970596+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:49.970616+00:00", "trade", 14.27, 54.0]
["2026-09-08T17:09:49.970619+00:00", "trade", 14.27, 69.0]
["2026-09-08T17:09:49.970661+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:49.971102+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:49.971107+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:49.971168+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:49.971193+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:49.971277+00:00", "trade", 14.265, 92.0]
["2026-09-08T17:09:49.971493+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:49.971523+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:49.972090+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:49.973386+00:00", "trade", 14.27, 20.0]
["2026-09-08T17:09:49.973388+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:49.973423+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:49.973454+00:00", "trade", 14.27, 79.0]
["2026-09-08T17:09:49.973458+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:49.973460+00:00", "trade", 14.27, 200.0]
["2026-09-08T17:09:49.973513+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:49.973994+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:49.973994+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:49.974155+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:49.974195+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:49.974511+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:49.977809+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:49.978230+00:00", "trade", 14.27, 500.0]
["2026-09-08T17:09:49.978315+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:49.978315+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:49.979633+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:49.980119+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:50.005321+00:00", "trade", 14.27, 4.0]
["2026-09-08T17:09:50.005324+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:50.005784+00:00", "trade", 14.27, 21.0]
["2026-09-08T17:09:50.005785+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:50.005831+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:50.005831+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:50.005880+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:50.016806+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:50.017318+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:50.017503+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:50.075346+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:50.075812+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:50.630277+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:50.630342+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.641956+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.767735+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.767760+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:51.768337+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.772943+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.772945+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:51.778779+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:51.778782+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.778892+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.783707+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:51.783708+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:51.783763+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:51.783774+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:51.783779+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:51.783794+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:51.783814+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:51.783819+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:51.783884+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:51.784480+00:00", "trade", 14.27, 20.0]
["2026-09-08T17:09:51.784532+00:00", "trade", 14.265, 80.0]
["2026-09-08T17:09:51.784981+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:51.785728+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:51.785738+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:51.785798+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:51.785798+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:51.786580+00:00", "trade", 14.27, 72.0]
["2026-09-08T17:09:51.786580+00:00", "trade", 14.27, 47.0]
["2026-09-08T17:09:51.786586+00:00", "trade", 14.27, 13.0]
["2026-09-08T17:09:51.786586+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:51.786586+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:09:51.786595+00:00", "trade", 14.27, 45.0]
["2026-09-08T17:09:51.786646+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:51.786700+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:09:51.786731+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:51.786744+00:00", "trade", 14.27, 48.0]
["2026-09-08T17:09:51.786821+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:09:51.786871+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.786956+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.786961+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.786966+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.786966+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.786966+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.787127+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.787150+00:00", "trade", 14.27, 3.0]
["2026-09-08T17:09:51.787217+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.787382+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.787422+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.787583+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.787733+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.787743+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.787823+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.787984+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.788199+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.789733+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.792424+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.792920+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.793412+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.794023+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.794504+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.794524+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.794995+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.798729+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:51.887375+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:52.268738+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:52.744095+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:52.768775+00:00", "trade", 14.296, 13.0]
["2026-09-08T17:09:52.856788+00:00", "trade", 14.2978, 7.0]
["2026-09-08T17:09:53.403192+00:00", "trade", 14.275, 15.0]
["2026-09-08T17:09:53.742046+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:53.744878+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:54.507639+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:54.577856+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:54.955315+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:55.353302+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:55.583656+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:56.156003+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:56.185615+00:00", "trade", 14.275, 1.0]
["2026-09-08T17:09:56.296534+00:00", "trade", 14.2941, 1.0]
["2026-09-08T17:09:56.297921+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:56.399879+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:56.493552+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:09:57.608883+00:00", "trade", 14.275, 30.0]
["2026-09-08T17:10:00.002346+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.014199+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.014305+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.014335+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.014831+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.715690+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.737442+00:00", "trade", 14.275, 26.0]
["2026-09-08T17:10:00.828649+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.828664+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:10:00.828874+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.828889+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.829135+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.829200+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.829230+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.829385+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.829390+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.830418+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.830639+00:00", "trade", 14.275, 43.0]
["2026-09-08T17:10:00.830759+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.831232+00:00", "trade", 14.275, 12.0]
["2026-09-08T17:10:00.831300+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.831651+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.831736+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.831831+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.929449+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.967058+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.967083+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.967499+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.967670+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.967695+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:00.968642+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:01.891875+00:00", "trade", 14.2726, 3.0]
["2026-09-08T17:10:01.891899+00:00", "trade", 14.2726, 1.0]
["2026-09-08T17:10:02.700837+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:10:02.701247+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:02.701418+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:02.701899+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:02.702390+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:03.474342+00:00", "trade", 14.275, 48.0]
["2026-09-08T17:10:03.506855+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:03.506855+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:03.507311+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:05.777724+00:00", "trade", 14.278, 500.0]
["2026-09-08T17:10:06.328057+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:06.358250+00:00", "trade", 14.275, 900.0]
["2026-09-08T17:10:06.373510+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:06.373551+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:06.373566+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:06.374362+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:06.374483+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:06.381324+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:06.427659+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:06.466676+00:00", "trade", 14.3205, 100.0]
["2026-09-08T17:10:06.585104+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:06.594622+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:06.594622+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:07.646496+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:07.646497+00:00", "trade", 14.28, 20.0]
["2026-09-08T17:10:07.646499+00:00", "trade", 14.28, 80.0]
["2026-09-08T17:10:07.646707+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:07.646707+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:07.646977+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:07.647213+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:07.761114+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:07.971793+00:00", "trade", 14.2714, 1.0]
["2026-09-08T17:10:07.973485+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:07.973906+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:08.143620+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:08.252334+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:08.930385+00:00", "trade", 14.2784, 4000.0]
["2026-09-08T17:10:08.931095+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:10:08.931099+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:10:08.931099+00:00", "trade", 14.28, 18.0]
["2026-09-08T17:10:08.931101+00:00", "trade", 14.28, 14.0]
["2026-09-08T17:10:08.931104+00:00", "trade", 14.28, 16.0]
["2026-09-08T17:10:08.931107+00:00", "trade", 14.28, 200.0]
["2026-09-08T17:10:08.931140+00:00", "trade", 14.28, 50.0]
["2026-09-08T17:10:08.931155+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:08.931155+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:10:08.931165+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:10:08.931167+00:00", "trade", 14.28, 200.0]
["2026-09-08T17:10:08.931175+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:10:08.931175+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:10:08.931215+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:10:08.931416+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:10:08.931436+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.931506+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.931757+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.931812+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.931837+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.931957+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.931987+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.932062+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.932072+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.932072+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.932082+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.932112+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.932112+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.932122+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.932142+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.932263+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.932453+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.932473+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.932538+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.932588+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.933596+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:08.936117+00:00", "trade", 14.285, 200.0]
["2026-09-08T17:10:08.968853+00:00", "trade", 14.285, 100.0]
["2026-09-08T17:10:08.968913+00:00", "trade", 14.285, 34.0]
["2026-09-08T17:10:08.984021+00:00", "trade", 14.285, 100.0]
["2026-09-08T17:10:09.216715+00:00", "trade", 14.2714, 163.0]
["2026-09-08T17:10:09.216983+00:00", "trade", 14.2714, 1.0]
["2026-09-08T17:10:10.238523+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:10.887132+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:12.008778+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:12.109382+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:12.110430+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:12.110871+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:14.022066+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:14.447203+00:00", "trade", 14.2803, 444.0]
["2026-09-08T17:10:15.555525+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:10:15.555908+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:15.555963+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:15.555963+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:15.555963+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:15.560018+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:15.561301+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:15.561759+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:10:15.562073+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:15.562168+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:15.562171+00:00", "trade", 14.285, 100.0]
["2026-09-08T17:10:15.562198+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:15.562699+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:15.563061+00:00", "trade", 14.285, 33.0]
["2026-09-08T17:10:15.563211+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:15.563667+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:15.567671+00:00", "trade", 14.285, 100.0]
["2026-09-08T17:10:15.572667+00:00", "trade", 14.285, 48.0]
["2026-09-08T17:10:15.572667+00:00", "trade", 14.28, 52.0]
["2026-09-08T17:10:15.572688+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:15.578494+00:00", "trade", 14.285, 100.0]
["2026-09-08T17:10:15.579254+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:15.579369+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:10:15.579404+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:10:15.579417+00:00", "trade", 14.285, 100.0]
["2026-09-08T17:10:15.579449+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:10:15.579453+00:00", "trade", 14.29, 400.0]
["2026-09-08T17:10:15.579454+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:10:15.579468+00:00", "trade", 14.29, 700.0]
["2026-09-08T17:10:15.579469+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.579620+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.579620+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.579655+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.579735+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.579735+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.579740+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.579755+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.579755+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.579940+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.580096+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.580141+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.580351+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.580437+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.580532+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.580557+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.580587+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.580632+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.580652+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.580782+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.580993+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.581013+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.586230+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.586237+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:10:15.586666+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.586702+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.595818+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.595848+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.595868+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.596440+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.618888+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:15.652179+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:10:16.115571+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:16.786170+00:00", "trade", 14.29, 114.0]
["2026-09-08T17:10:16.830974+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:17.927384+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:17.927410+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:18.047746+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:18.047771+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:18.082835+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:18.082860+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:18.166573+00:00", "trade", 14.295, 56.0]
["2026-09-08T17:10:18.167130+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:18.167155+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:18.167667+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:18.858662+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:19.197984+00:00", "trade", 14.295, 1.0]
["2026-09-08T17:10:19.610260+00:00", "trade", 14.295, 38.0]
["2026-09-08T17:10:19.843281+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:19.843306+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:19.985765+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:19.986357+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:20.082961+00:00", "trade", 14.2974, 1.0]
["2026-09-08T17:10:20.542396+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:20.542421+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:20.542932+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:21.763431+00:00", "trade", 14.295, 30.0]
["2026-09-08T17:10:21.793481+00:00", "trade", 14.295, 13.0]
["2026-09-08T17:10:21.799334+00:00", "trade", 14.295, 98.0]
["2026-09-08T17:10:21.871595+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:22.702802+00:00", "trade", 14.295, 34.0]
["2026-09-08T17:10:23.008729+00:00", "trade", 14.277, 11.0]
["2026-09-08T17:10:27.557929+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:27.557949+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:27.558355+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:27.558826+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:27.789350+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:27.789841+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:28.139940+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:28.139955+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:28.158986+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:10:28.159547+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:28.159572+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:28.160073+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:28.160083+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:28.199567+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:28.261229+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:28.320695+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:28.320720+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:28.323071+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:28.330213+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:28.737693+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:28.737723+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:28.752082+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:29.311309+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:29.585467+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:29.585492+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:29.677796+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:29.843887+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:29.844353+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:29.844572+00:00", "trade", 14.295, 23.0]
["2026-09-08T17:10:29.845369+00:00", "trade", 14.295, 10.0]
["2026-09-08T17:10:30.002379+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:30.212534+00:00", "trade", 14.2848, 1.0]
["2026-09-08T17:10:30.283754+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:32.992814+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:32.992844+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:32.993546+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:33.027923+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:33.209466+00:00", "trade", 14.2878, 2.0]
["2026-09-08T17:10:33.365508+00:00", "trade", 14.295, 42.0]
["2026-09-08T17:10:33.367384+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:10:33.439746+00:00", "trade", 14.295, 58.0]
["2026-09-08T17:10:33.439773+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:33.439799+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:33.440510+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:35.359553+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:10:35.360127+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:10:36.387535+00:00", "trade", 14.3171, 1000.0]
["2026-09-08T17:10:36.653067+00:00", "trade", 14.295, 4.0]
["2026-09-08T17:10:37.182871+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:37.183011+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:37.183503+00:00", "trade", 14.295, 77.0]
["2026-09-08T17:10:37.183562+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:37.183627+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:37.239906+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:37.240017+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:37.399276+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:37.623177+00:00", "trade", 14.2966, 14.0]
["2026-09-08T17:10:37.623785+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:37.759875+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.009318+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.084527+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.084734+00:00", "trade", 14.3, 77.0]
["2026-09-08T17:10:38.084753+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.084762+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:10:38.084762+00:00", "trade", 14.3, 20.0]
["2026-09-08T17:10:38.084762+00:00", "trade", 14.3, 80.0]
["2026-09-08T17:10:38.084763+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.084763+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.084768+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.084768+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:10:38.084773+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:10:38.084779+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:10:38.084794+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:10:38.084797+00:00", "trade", 14.3, 120.0]
["2026-09-08T17:10:38.084801+00:00", "trade", 14.3, 2.0]
["2026-09-08T17:10:38.084812+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:10:38.084818+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:10:38.084989+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.084999+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.085004+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.085084+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.085089+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.085219+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.085230+00:00", "trade", 14.3, 1.0]
["2026-09-08T17:10:38.085369+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.085389+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.085389+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.085420+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.085570+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.085710+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.085730+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.085780+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.085851+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.085856+00:00", "trade", 14.305, 46.0]
["2026-09-08T17:10:38.085911+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.086001+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.086031+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.094311+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.095168+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.177033+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.177048+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.186776+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.319792+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.319848+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.319908+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.359111+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.760146+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.760146+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.760380+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:10:38.760382+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.760384+00:00", "trade", 14.3, 200.0]
["2026-09-08T17:10:38.760386+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:10:38.760386+00:00", "trade", 14.3, 200.0]
["2026-09-08T17:10:38.760389+00:00", "trade", 14.3, 51.0]
["2026-09-08T17:10:38.760389+00:00", "trade", 14.3, 1.0]
["2026-09-08T17:10:38.760437+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:10:38.760440+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:10:38.760472+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.760517+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.760527+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.760532+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.760667+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.760677+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.760682+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.760686+00:00", "trade", 14.3, 300.0]
["2026-09-08T17:10:38.760722+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.760735+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:10:38.760738+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:10:38.760741+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:10:38.760758+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.760778+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.760782+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.760788+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.760808+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:10:38.760846+00:00", "trade", 14.3, 12.0]
["2026-09-08T17:10:38.760849+00:00", "trade", 14.3, 72.0]
["2026-09-08T17:10:38.760852+00:00", "trade", 14.3, 1.0]
["2026-09-08T17:10:38.760852+00:00", "trade", 14.3, 153.0]
["2026-09-08T17:10:38.760948+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:10:38.761088+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.761133+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.761199+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.761389+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.761484+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.761514+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.761529+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.761569+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.761589+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.761599+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.761665+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.761700+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.761950+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.761995+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.761995+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.762030+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.762071+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.762467+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.763163+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.763168+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.763604+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.763684+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:38.832834+00:00", "trade", 14.2977, 1.0]
["2026-09-08T17:10:39.189285+00:00", "trade", 14.2815, 1.0]
["2026-09-08T17:10:39.318300+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:39.318771+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:39.500223+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:39.500288+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:39.712223+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:40.506887+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:10:40.670705+00:00", "trade", 14.3167, 100.0]
["2026-09-08T17:10:41.181676+00:00", "trade", 14.3, 50.0]
["2026-09-08T17:10:41.519265+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:41.542430+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:43.134462+00:00", "trade", 14.29, 9.0]
["2026-09-08T17:10:43.228340+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:44.417130+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:44.610666+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:44.610701+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:44.647709+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:44.751175+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:46.021801+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:46.421021+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:46.421437+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:46.537940+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:46.537940+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:46.693450+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:46.694056+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:46.694262+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:46.694307+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:46.694522+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:46.694708+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:47.042220+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:48.285766+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:48.822599+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:48.823040+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:48.823080+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:49.199113+00:00", "trade", 14.2849, 26.0]
["2026-09-08T17:10:50.336670+00:00", "trade", 14.29, 80.0]
["2026-09-08T17:10:51.802965+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:51.803005+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:51.898953+00:00", "trade", 14.295, 15.0]
["2026-09-08T17:10:52.286426+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:52.286882+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:52.388960+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:52.388960+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:52.596344+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:52.596785+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:52.620728+00:00", "trade", 14.295, 20.0]
["2026-09-08T17:10:52.699354+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:52.699354+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:54.083781+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:54.331871+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:54.566625+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:55.132412+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:55.132868+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:55.132914+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:55.134407+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:55.134452+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:55.329913+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:55.332303+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:55.620379+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:57.949645+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:58.079244+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:58.135482+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:58.371424+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:59.580548+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:59.672176+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:59.672221+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:10:59.673093+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:00.002403+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:00.063458+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:11:00.255410+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:00.255435+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:00.256357+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:00.358310+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:00.358626+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:00.463445+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:00.967856+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:00.967856+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:00.967906+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:00.968132+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:01.005779+00:00", "trade", 14.29, 13.0]
["2026-09-08T17:11:01.005845+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:11:01.005968+00:00", "trade", 14.29, 39.0]
["2026-09-08T17:11:01.007135+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:01.334619+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:01.334665+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:01.967361+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:01.967952+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:01.968273+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:01.968388+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:01.968749+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:01.968829+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:03.505282+00:00", "trade", 14.29, 5.0]
["2026-09-08T17:11:03.505283+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:03.505285+00:00", "trade", 14.29, 95.0]
["2026-09-08T17:11:03.505363+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:03.506270+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:03.775481+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:03.775565+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:11:03.775566+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:03.776178+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:03.776654+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:03.776779+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:03.790141+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:03.790607+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:03.823029+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:04.099298+00:00", "trade", 14.282, 1.0]
["2026-09-08T17:11:04.100966+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:04.281065+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:04.734088+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:04.789230+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:04.892089+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:04.892636+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:04.893092+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:06.238621+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:06.296574+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:06.297065+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:06.666159+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:06.666595+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:06.726497+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:06.767149+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:06.825092+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:06.825132+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:06.825443+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:07.113103+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:07.213241+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:07.213251+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:07.213712+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:07.213712+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:07.306939+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:07.408752+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:07.605577+00:00", "trade", 14.295, 197.0]
["2026-09-08T17:11:07.606608+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:07.607064+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:07.608136+00:00", "trade", 14.295, 1.0]
["2026-09-08T17:11:07.612223+00:00", "trade", 14.295, 1.0]
["2026-09-08T17:11:07.666886+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:07.778482+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:07.778943+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:08.284573+00:00", "trade", 14.3146, 100.0]
["2026-09-08T17:11:08.857723+00:00", "trade", 14.295, 148.0]
["2026-09-08T17:11:08.857723+00:00", "trade", 14.295, 58.0]
["2026-09-08T17:11:09.309267+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:09.309728+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:09.511989+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:09.511989+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:09.512430+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:09.512881+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:09.521933+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:09.522404+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:09.522404+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:09.654549+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:09.654965+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:09.842160+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:09.842266+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:09.843278+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:10.546883+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:10.547299+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:10.615842+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:10.616319+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:10.616324+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:10.621707+00:00", "trade", 14.295, 1.0]
["2026-09-08T17:11:10.663802+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:10.664659+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:10.665095+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:10.665551+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:10.768411+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:11.150402+00:00", "trade", 14.3, 500.0]
["2026-09-08T17:11:11.151718+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:11.856035+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:12.105930+00:00", "trade", 14.295, 1.0]
["2026-09-08T17:11:12.455068+00:00", "trade", 14.2953, 1.0]
["2026-09-08T17:11:13.139090+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:13.240793+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:13.241253+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:13.343687+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:13.343767+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:13.344193+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:13.448562+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:13.449404+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:13.449484+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:13.482037+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:13.482468+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:13.582786+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:13.582786+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:13.584541+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:14.036762+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:14.037514+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:14.037554+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:14.037704+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:14.037955+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:14.038035+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:14.146749+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:14.146804+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:15.030293+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:15.030313+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:15.333299+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:15.333750+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:15.449255+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:15.449280+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:16.067613+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:16.068074+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:16.867523+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:16.913020+00:00", "trade", 14.2926, 1.0]
["2026-09-08T17:11:17.468198+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:17.468271+00:00", "trade", 14.295, 2000.0]
["2026-09-08T17:11:17.468310+00:00", "trade", 14.295, 148.0]
["2026-09-08T17:11:17.468313+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:11:17.468749+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:17.468789+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:17.469029+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:17.469190+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:17.533383+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:17.535141+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:11:17.535144+00:00", "trade", 14.295, 50.0]
["2026-09-08T17:11:17.535683+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:17.535688+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:17.547050+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:17.547171+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:17.569657+00:00", "trade", 14.295, 6.0]
["2026-09-08T17:11:17.725290+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:17.725816+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:17.901920+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:17.901920+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:18.043893+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:18.043933+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:18.045056+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:18.114977+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:18.158331+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:18.158772+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:18.310167+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:18.590278+00:00", "trade", 14.3, 2.0]
["2026-09-08T17:11:18.984924+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:19.471958+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:19.472064+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.016174+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.096926+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.139914+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.228007+00:00", "trade", 14.2968, 1.0]
["2026-09-08T17:11:20.312521+00:00", "trade", 14.2968, 85.0]
["2026-09-08T17:11:20.315365+00:00", "trade", 14.2968, 14.0]
["2026-09-08T17:11:20.822222+00:00", "trade", 14.2968, 56.0]
["2026-09-08T17:11:20.828029+00:00", "trade", 14.2968, 30.0]
["2026-09-08T17:11:20.914924+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.914954+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.914955+00:00", "trade", 14.3, 200.0]
["2026-09-08T17:11:20.914958+00:00", "trade", 14.3, 150.0]
["2026-09-08T17:11:20.914960+00:00", "trade", 14.3, 57.0]
["2026-09-08T17:11:20.914960+00:00", "trade", 14.3, 12.0]
["2026-09-08T17:11:20.914964+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:11:20.915002+00:00", "trade", 14.3, 343.0]
["2026-09-08T17:11:20.915004+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.915059+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.915068+00:00", "trade", 14.3, 50.0]
["2026-09-08T17:11:20.915068+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:11:20.915405+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.915417+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:11:20.915445+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:11:20.915455+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:11:20.915455+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:11:20.915671+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.915682+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:11:20.915806+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.915946+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.916007+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:11:20.916011+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.916017+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.916019+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.916019+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.916022+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.916025+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:11:20.916042+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.916073+00:00", "trade", 14.3, 10.0]
["2026-09-08T17:11:20.916182+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.916287+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.916323+00:00", "trade", 14.31, 15.0]
["2026-09-08T17:11:20.916533+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.916588+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.916693+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.916708+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.916708+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.916723+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.916924+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.917014+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.917350+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.920853+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.920863+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.921304+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.923063+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.923146+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:11:20.924191+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.924622+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.924622+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.924647+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.924652+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.943943+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:11:20.944484+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.946715+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.963679+00:00", "trade", 14.305, 138.0]
["2026-09-08T17:11:20.963908+00:00", "trade", 14.305, 138.0]
["2026-09-08T17:11:20.964115+00:00", "trade", 14.31, 120.0]
["2026-09-08T17:11:20.964119+00:00", "trade", 14.31, 6.0]
["2026-09-08T17:11:20.964122+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.964122+00:00", "trade", 14.31, 392.0]
["2026-09-08T17:11:20.964124+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.964139+00:00", "trade", 14.31, 112.0]
["2026-09-08T17:11:20.964139+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.964142+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.964142+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.964145+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.964145+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.964185+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:11:20.964185+00:00", "trade", 14.31, 25.0]
["2026-09-08T17:11:20.964191+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.964196+00:00", "trade", 14.31, 10.0]
["2026-09-08T17:11:20.964196+00:00", "trade", 14.31, 25.0]
["2026-09-08T17:11:20.964199+00:00", "trade", 14.31, 196.0]
["2026-09-08T17:11:20.964202+00:00", "trade", 14.31, 71.0]
["2026-09-08T17:11:20.964251+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:11:20.964266+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:11:20.964382+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:11:20.964437+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:11:20.964472+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.964472+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.964502+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.964727+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.964808+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.964963+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.965003+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.965003+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.965058+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.965108+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.965159+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.965459+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.965524+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.965595+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.965860+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.972445+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:11:20.972992+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.975793+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.975793+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.975795+00:00", "trade", 14.32, 600.0]
["2026-09-08T17:11:20.975844+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:11:20.975846+00:00", "trade", 14.32, 120.0]
["2026-09-08T17:11:20.975849+00:00", "trade", 14.32, 7.0]
["2026-09-08T17:11:20.975849+00:00", "trade", 14.32, 25.0]
["2026-09-08T17:11:20.975853+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.975853+00:00", "trade", 14.32, 800.0]
["2026-09-08T17:11:20.975855+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.975864+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.975864+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.975869+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.975869+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.975869+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.975874+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.975874+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.975884+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:11:20.975904+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:11:20.975909+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:11:20.975909+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:11:20.975914+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:11:20.975914+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:11:20.976145+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:11:20.976340+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:11:20.976370+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:11:20.976381+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976385+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976385+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976388+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976393+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976393+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976393+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976393+00:00", "trade", 14.32, 170.0]
["2026-09-08T17:11:20.976396+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976402+00:00", "trade", 14.32, 300.0]
["2026-09-08T17:11:20.976409+00:00", "trade", 14.31, 14.0]
["2026-09-08T17:11:20.976411+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:11:20.976412+00:00", "trade", 14.32, 150.0]
["2026-09-08T17:11:20.976416+00:00", "trade", 14.32, 20.0]
["2026-09-08T17:11:20.976416+00:00", "trade", 14.31, 392.0]
["2026-09-08T17:11:20.976420+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976420+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.976420+00:00", "trade", 14.31, 800.0]
["2026-09-08T17:11:20.976424+00:00", "trade", 14.32, 350.0]
["2026-09-08T17:11:20.976424+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.976425+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:11:20.976427+00:00", "trade", 14.31, 50.0]
["2026-09-08T17:11:20.976429+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976438+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976441+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976447+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976450+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976450+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976450+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:11:20.976454+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976477+00:00", "trade", 14.32, 30.0]
["2026-09-08T17:11:20.976477+00:00", "trade", 14.32, 25.0]
["2026-09-08T17:11:20.976484+00:00", "trade", 14.32, 125.0]
["2026-09-08T17:11:20.976499+00:00", "trade", 14.32, 70.0]
["2026-09-08T17:11:20.976501+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:11:20.976516+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:11:20.976520+00:00", "trade", 14.32, 1575.0]
["2026-09-08T17:11:20.976535+00:00", "trade", 14.31, 25.0]
["2026-09-08T17:11:20.976538+00:00", "trade", 14.31, 50.0]
["2026-09-08T17:11:20.976541+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.976541+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.976544+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.976551+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:11:20.976561+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:11:20.976604+00:00", "trade", 14.31, 31.0]
["2026-09-08T17:11:20.976619+00:00", "trade", 14.32, 1575.0]
["2026-09-08T17:11:20.976640+00:00", "trade", 14.325, 600.0]
["2026-09-08T17:11:20.976643+00:00", "trade", 14.315, 175.0]
["2026-09-08T17:11:20.976651+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:11:20.976655+00:00", "trade", 14.31, 51.0]
["2026-09-08T17:11:20.976659+00:00", "trade", 14.31, 49.0]
["2026-09-08T17:11:20.976661+00:00", "trade", 14.31, 76.0]
["2026-09-08T17:11:20.976662+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:11:20.976662+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:11:20.976665+00:00", "trade", 14.325, 300.0]
["2026-09-08T17:11:20.976665+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976666+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:11:20.976667+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976673+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:11:20.976673+00:00", "trade", 14.32, 50.0]
["2026-09-08T17:11:20.976676+00:00", "trade", 14.32, 150.0]
["2026-09-08T17:11:20.976706+00:00", "trade", 14.315, 10.0]
["2026-09-08T17:11:20.976743+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.976743+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.976745+00:00", "trade", 14.31, 1000.0]
["2026-09-08T17:11:20.976750+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.976754+00:00", "trade", 14.31, 5.0]
["2026-09-08T17:11:20.976754+00:00", "trade", 14.31, 196.0]
["2026-09-08T17:11:20.976781+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:11:20.976796+00:00", "quote", 14.32, 14.31]
["2026-09-08T17:11:20.976916+00:00", "quote", 14.32, 14.31]
["2026-09-08T17:11:20.976942+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:11:20.976959+00:00", "trade", 14.31, 188.0]
["2026-09-08T17:11:20.976977+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:11:20.977022+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:11:20.977049+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.977052+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:11:20.977064+00:00", "trade", 14.31, 28.0]
["2026-09-08T17:11:20.977070+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.977132+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:11:20.977137+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:11:20.977199+00:00", "trade", 14.32, 188.0]
["2026-09-08T17:11:20.977277+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:11:20.977329+00:00", "trade", 14.31, 900.0]
["2026-09-08T17:11:20.977343+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:11:20.977344+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.977347+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.977347+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.977368+00:00", "trade", 14.31, 600.0]
["2026-09-08T17:11:20.977368+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:11:20.977416+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:11:20.977443+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:11:20.977543+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:11:20.977543+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:11:20.977583+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.977663+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.977668+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.977733+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.977844+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.978079+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.978089+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.978170+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.978255+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.978285+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.978345+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.978445+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.978586+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.978611+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.978611+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.978611+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.978616+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.978706+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:20.978786+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:11:20.978821+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:11:20.978850+00:00", "trade", 14.3, 20.0]
["2026-09-08T17:11:20.978850+00:00", "trade", 14.305, 148.0]
["2026-09-08T17:11:20.978851+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:11:20.978871+00:00", "trade", 14.3, 305.0]
["2026-09-08T17:11:20.978872+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.978901+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.979037+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.979122+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.979127+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.979162+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.979202+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.979397+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.979407+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.979443+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.979568+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.979713+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.979728+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.979753+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.979929+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.980011+00:00", "trade", 14.295, 148.0]
["2026-09-08T17:11:20.980179+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.980450+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.980500+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.980519+00:00", "trade", 14.295, 104.0]
["2026-09-08T17:11:20.980610+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.980686+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.980686+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.980956+00:00", "trade", 14.29, 1.0]
["2026-09-08T17:11:20.980958+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:11:20.980971+00:00", "trade", 14.29, 1.0]
["2026-09-08T17:11:20.980971+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:11:20.980973+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:11:20.980986+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.980991+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.980997+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:11:20.981000+00:00", "trade", 14.29, 1.0]
["2026-09-08T17:11:20.981006+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:11:20.981022+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:11:20.981022+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:11:20.981024+00:00", "trade", 14.29, 1.0]
["2026-09-08T17:11:20.981024+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:11:20.981027+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:20.981030+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:11:20.981030+00:00", "trade", 14.29, 1.0]
["2026-09-08T17:11:20.981030+00:00", "trade", 14.29, 99.0]
["2026-09-08T17:11:20.981035+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:11:20.981035+00:00", "trade", 14.29, 1.0]
["2026-09-08T17:11:20.981036+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:11:20.981040+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:11:20.981040+00:00", "trade", 14.29, 1.0]
["2026-09-08T17:11:20.981040+00:00", "trade", 14.29, 99.0]
["2026-09-08T17:11:20.981040+00:00", "trade", 14.29, 1.0]
["2026-09-08T17:11:20.981040+00:00", "trade", 14.29, 58.0]
["2026-09-08T17:11:20.981040+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:11:20.981042+00:00", "trade", 14.29, 105.0]
["2026-09-08T17:11:20.981066+00:00", "trade", 14.29, 6.0]
["2026-09-08T17:11:20.981073+00:00", "trade", 14.29, 35.0]
["2026-09-08T17:11:20.981076+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:11:20.981086+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:11:20.981097+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:11:20.981157+00:00", "trade", 14.29, 1.0]
["2026-09-08T17:11:20.981177+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:11:20.981252+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:11:20.981392+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.981407+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.981412+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.981563+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.981583+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.981608+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.981628+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.981708+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.981833+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.981913+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.981969+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.981994+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.982084+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.982189+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.982189+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.982290+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.982649+00:00", "trade", 14.285, 100.0]
["2026-09-08T17:11:20.982649+00:00", "trade", 14.28, 44.0]
["2026-09-08T17:11:20.982649+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:20.982652+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:11:20.982657+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:20.982657+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:20.982657+00:00", "trade", 14.28, 37.0]
["2026-09-08T17:11:20.982657+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:20.982664+00:00", "trade", 14.28, 6.0]
["2026-09-08T17:11:20.982664+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:20.982664+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:20.982669+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:20.982690+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.982700+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.982718+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:20.982718+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:20.982726+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:20.982726+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:20.982731+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.982732+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:11:20.982732+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:20.982746+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.982746+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.982746+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.982750+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:11:20.982750+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.982750+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:20.982753+00:00", "trade", 14.28, 2.0]
["2026-09-08T17:11:20.982836+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:11:20.982836+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:11:20.982851+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:11:20.982916+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.982976+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983006+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983021+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983056+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983061+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983111+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983171+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983227+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983227+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983287+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983352+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:20.983407+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983427+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983562+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983633+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983723+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983734+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:11:20.983773+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983808+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983863+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983869+00:00", "trade", 14.28, 4.0]
["2026-09-08T17:11:20.983903+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.983923+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.984114+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.984194+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.984299+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.984329+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.984464+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.984951+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.985051+00:00", "trade", 14.275, 148.0]
["2026-09-08T17:11:20.985758+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.985791+00:00", "trade", 14.275, 18.0]
["2026-09-08T17:11:20.985812+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:20.985838+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.985933+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.985958+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.986234+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.986595+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.991586+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:20.992109+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:20.994824+00:00", "trade", 14.275, 24.0]
["2026-09-08T17:11:21.084402+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:21.087545+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:21.097786+00:00", "trade", 14.275, 66.0]
["2026-09-08T17:11:21.215562+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:21.215622+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:21.218888+00:00", "trade", 14.275, 12.0]
["2026-09-08T17:11:21.218909+00:00", "trade", 14.28, 122.0]
["2026-09-08T17:11:21.218918+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:21.218927+00:00", "trade", 14.275, 88.0]
["2026-09-08T17:11:21.218930+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:21.218933+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:21.218978+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:21.218981+00:00", "trade", 14.28, 219.0]
["2026-09-08T17:11:21.218984+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:21.219013+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:21.219018+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:11:21.219023+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:11:21.219028+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:11:21.219078+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:11:21.219270+00:00", "trade", 14.28, 90.0]
["2026-09-08T17:11:21.219289+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.219309+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.219314+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.219344+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.219374+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.219379+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.219434+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.219459+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.219500+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.219529+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.219569+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.219569+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.219810+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.219810+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.219890+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.219980+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.220141+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.220667+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.221108+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.222050+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.222486+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.223849+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.241737+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.309879+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.336327+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.336330+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:21.336330+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:21.336330+00:00", "trade", 14.28, 234.0]
["2026-09-08T17:11:21.336758+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.336778+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.336803+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.336848+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.337320+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.389323+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.451119+00:00", "trade", 14.278, 1100.0]
["2026-09-08T17:11:21.682523+00:00", "trade", 14.28, 200.0]
["2026-09-08T17:11:21.682958+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:21.762306+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.030914+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:22.030914+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:22.031342+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.031417+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.031848+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.033081+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.033171+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.033221+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.033868+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.033928+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.034715+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.038390+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:22.038795+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.038835+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.039276+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.043947+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:22.058592+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.058598+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:22.058652+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.058682+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.064173+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:22.064175+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.064242+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:22.064245+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:11:22.064246+00:00", "trade", 14.28, 200.0]
["2026-09-08T17:11:22.064249+00:00", "trade", 14.28, 300.0]
["2026-09-08T17:11:22.064249+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:22.064295+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.064331+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.064336+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.064340+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.064356+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.064366+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.064446+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.064521+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.064526+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.064546+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:11:22.064641+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.064907+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.064958+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:11:22.065162+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.065243+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.065313+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.065313+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.065563+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.065593+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.065799+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.067137+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.075908+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.076349+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.257586+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.257586+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.257741+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.258007+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.258207+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.258267+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.258703+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.258728+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.269534+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.424358+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.424839+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.425581+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.568339+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:22.568591+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:11:22.568597+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:22.568646+00:00", "trade", 14.28, 81.0]
["2026-09-08T17:11:22.568646+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:22.568651+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:11:22.568672+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:22.568696+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:11:22.568714+00:00", "trade", 14.28, 99.0]
["2026-09-08T17:11:22.568733+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:22.568751+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:11:22.568887+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.568901+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:11:22.569037+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.569087+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.569087+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.569087+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.569127+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.569288+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.569368+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.569408+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.569448+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.569488+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.569528+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.569544+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.569563+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.569924+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.570005+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.570245+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.570691+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.570691+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.573087+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.575932+00:00", "trade", 14.275, 900.0]
["2026-09-08T17:11:22.576470+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.577156+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.577603+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.577607+00:00", "trade", 14.28, 15.0]
["2026-09-08T17:11:22.577638+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:22.577784+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:11:22.577788+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:11:22.577790+00:00", "trade", 14.28, 5.0]
["2026-09-08T17:11:22.577793+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.577794+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:22.577798+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.577883+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.577883+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.577979+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.577983+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.578044+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.578129+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.578129+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.578354+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.578470+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.578650+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.578931+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.580810+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.581241+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.581251+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.618901+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:22.629333+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:22.630154+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:22.630443+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:22.683595+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.017768+00:00", "trade", 14.3017, 1.0]
["2026-09-08T17:11:23.019154+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.026732+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.026737+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.026797+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.026837+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:23.026902+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.027263+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.027353+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.027749+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.129015+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.129502+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.203312+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.287959+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.373257+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.373337+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.373340+00:00", "trade", 14.27, 200.0]
["2026-09-08T17:11:23.373758+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.373773+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.373908+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.404697+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.721942+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.721946+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:23.721946+00:00", "trade", 14.27, 75.0]
["2026-09-08T17:11:23.721948+00:00", "trade", 14.27, 1.0]
["2026-09-08T17:11:23.721948+00:00", "trade", 14.27, 24.0]
["2026-09-08T17:11:23.722383+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.722383+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.722464+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.729343+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:23.729345+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.730182+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.735162+00:00", "trade", 14.27, 35.0]
["2026-09-08T17:11:23.735162+00:00", "trade", 14.27, 65.0]
["2026-09-08T17:11:23.735665+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.737584+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.741269+00:00", "trade", 14.27, 35.0]
["2026-09-08T17:11:23.741269+00:00", "trade", 14.27, 65.0]
["2026-09-08T17:11:23.747590+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:23.752230+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.752230+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.752711+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.752715+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:23.753392+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.758792+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:23.762915+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.762918+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:23.763997+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.768201+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:23.768202+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.770478+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.770959+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.773238+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:23.778221+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:23.874671+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.957694+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.959493+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.959558+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.959834+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.960726+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.960776+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.960901+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.961257+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.985650+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:23.986106+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:24.027450+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:24.028096+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:24.028161+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:24.028724+00:00", "trade", 14.27, 200.0]
["2026-09-08T17:11:24.718771+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.265593+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.266124+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.486315+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:25.486794+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.487396+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.491811+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.491821+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:25.491831+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.496170+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:25.496172+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.496172+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.496172+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.496176+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:25.496232+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.496237+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.496657+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:25.496818+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.496873+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.497650+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.498041+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.498111+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.498395+00:00", "trade", 14.275, 170.0]
["2026-09-08T17:11:25.498401+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:25.498401+00:00", "trade", 14.275, 80.0]
["2026-09-08T17:11:25.498413+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:25.498918+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.498958+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.498958+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.498973+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.499244+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.499434+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.499875+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.499875+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.500973+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.528303+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.528356+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:25.528356+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:25.528358+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:25.528430+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:25.528617+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:25.528623+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:25.528623+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:25.528626+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:25.528629+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:25.528821+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:25.529245+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.529691+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.532039+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:25.581971+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.756496+00:00", "trade", 14.27, 50.0]
["2026-09-08T17:11:25.757113+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.757138+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.757258+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.760255+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:25.857948+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.501004+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.501405+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.501405+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.501445+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.501480+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.830273+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.832157+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.832193+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:26.832594+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.832714+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.866960+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.866962+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:26.867005+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.867036+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.867051+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.868003+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.868003+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.869682+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.870163+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.873088+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:26.873090+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.873165+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.877816+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.877818+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:26.882207+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.882567+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:26.882688+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:27.007691+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:27.007981+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:27.008367+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:27.008572+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:27.463035+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:27.463165+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:27.539477+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:27.539532+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:27.539537+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:27.892608+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:27.893129+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:27.897384+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:27.897384+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:27.898301+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:27.898301+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:27.898381+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:27.898737+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:27.902546+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:27.902547+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:11:27.907142+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:28.011170+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:28.599971+00:00", "trade", 14.2701, 33.0]
["2026-09-08T17:11:28.684052+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:28.789518+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:28.933420+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:28.933471+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:28.933521+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:28.933937+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:28.934348+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:28.993579+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:29.003723+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:29.399430+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:29.400688+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:29.402262+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:29.561360+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:29.587638+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:29.588084+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:29.599852+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:29.762925+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:29.762950+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:29.763978+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.002431+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.097795+00:00", "trade", 14.2985, 7.0]
["2026-09-08T17:11:30.098780+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.099497+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.099612+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.099717+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.100043+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.100053+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.100098+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.230193+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.790432+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.790893+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.790893+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.797484+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.797484+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.797509+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.797524+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.797599+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.798075+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.802947+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.808350+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.809262+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.809723+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.954478+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.954483+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.954528+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:30.955089+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:31.086357+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:31.086642+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:31.087048+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:31.168091+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:31.329575+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:31.329916+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:31.566525+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:31.566570+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:32.015589+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:32.133001+00:00", "trade", 14.275, 60.0]
["2026-09-08T17:11:32.473143+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:32.473755+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:32.574079+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:32.574740+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:32.574780+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:32.575181+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:32.945799+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:32.948951+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:32.949247+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:32.981614+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:33.044201+00:00", "trade", 14.2799, 1000.0]
["2026-09-08T17:11:33.228231+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:33.228707+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:33.228707+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:33.616676+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:34.135632+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:34.135682+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:34.136940+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:34.137165+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:34.137190+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:34.505322+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:34.505342+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:34.525124+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:34.658399+00:00", "trade", 14.2774, 6.0]
["2026-09-08T17:11:34.999898+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:35.001117+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:35.006530+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:35.006555+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:35.009227+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:35.053497+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:35.543088+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:35.543183+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:35.980519+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:36.086321+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:36.657235+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:36.657330+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:36.657842+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:36.658308+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:36.658308+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:36.658939+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:36.659506+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:36.686455+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:36.687056+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:36.687116+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:36.694915+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:37.050156+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:37.185959+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:37.185971+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:11:37.192386+00:00", "trade", 14.28, 3.0]
["2026-09-08T17:11:37.192450+00:00", "trade", 14.28, 99.0]
["2026-09-08T17:11:37.192455+00:00", "trade", 14.28, 125.0]
["2026-09-08T17:11:37.192455+00:00", "trade", 14.28, 50.0]
["2026-09-08T17:11:37.192458+00:00", "trade", 14.28, 210.0]
["2026-09-08T17:11:37.192458+00:00", "trade", 14.28, 25.0]
["2026-09-08T17:11:37.192461+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:37.192480+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:11:37.192497+00:00", "trade", 14.28, 5.0]
["2026-09-08T17:11:37.192500+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:11:37.192505+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:11:37.192515+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:11:37.192515+00:00", "trade", 14.28, 15.0]
["2026-09-08T17:11:37.192521+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:11:37.192535+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:11:37.192705+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:11:37.192846+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:11:37.192906+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.193041+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.193056+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.193071+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.193106+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.193141+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.193161+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.193161+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.193161+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.193392+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.193557+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.193652+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.193672+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.193672+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.194279+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.242698+00:00", "trade", 14.285, 100.0]
["2026-09-08T17:11:37.243095+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.243321+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.243566+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.243611+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.243611+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.243611+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.243732+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.243952+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.244007+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.244047+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.244328+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.244799+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.246145+00:00", "trade", 14.285, 125.0]
["2026-09-08T17:11:37.246927+00:00", "trade", 14.285, 125.0]
["2026-09-08T17:11:37.246990+00:00", "trade", 14.285, 125.0]
["2026-09-08T17:11:37.247146+00:00", "trade", 14.285, 125.0]
["2026-09-08T17:11:37.247420+00:00", "trade", 14.285, 125.0]
["2026-09-08T17:11:37.247492+00:00", "trade", 14.285, 148.0]
["2026-09-08T17:11:37.247684+00:00", "trade", 14.285, 27.0]
["2026-09-08T17:11:37.253049+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.253437+00:00", "trade", 14.285, 100.0]
["2026-09-08T17:11:37.253480+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.253921+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.301799+00:00", "trade", 14.285, 100.0]
["2026-09-08T17:11:37.301894+00:00", "trade", 14.285, 100.0]
["2026-09-08T17:11:37.301895+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.301897+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:11:37.301935+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:11:37.302196+00:00", "quote", 14.28, 14.3]
["2026-09-08T17:11:37.302236+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.302296+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.302336+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.302437+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.302437+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.302472+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.302472+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.302472+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.302552+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.302627+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.302717+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.302792+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.302958+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.303474+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.303554+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.303909+00:00", "trade", 14.29, 11.0]
["2026-09-08T17:11:37.307363+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.318119+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.334884+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.334959+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.335014+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.335380+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.335961+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.336011+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.405046+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.410063+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.411095+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.411095+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:37.440320+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:38.060697+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:11:38.061323+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:38.061443+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:38.061799+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:38.177321+00:00", "trade", 14.2819, 1.0]
["2026-09-08T17:11:38.314297+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:11:38.340453+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:38.446766+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:38.447222+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:38.736589+00:00", "trade", 14.2808, 1.0]
["2026-09-08T17:11:39.740145+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:39.766734+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:39.851861+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:39.852343+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:40.722722+00:00", "trade", 14.2926, 10.0]
["2026-09-08T17:11:41.499219+00:00", "trade", 14.3, 500.0]
["2026-09-08T17:11:41.499219+00:00", "trade", 14.3, 75.0]
["2026-09-08T17:11:41.499219+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:11:41.499240+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:11:41.499240+00:00", "trade", 14.3, 75.0]
["2026-09-08T17:11:41.499252+00:00", "trade", 14.3, 70.0]
["2026-09-08T17:11:41.499254+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:41.499387+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:11:41.499439+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:11:41.499462+00:00", "trade", 14.3, 20.0]
["2026-09-08T17:11:41.499464+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:11:41.499500+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:11:41.499524+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:11:41.499560+00:00", "quote", 14.3, 14.3]
["2026-09-08T17:11:41.499655+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:41.499658+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:11:41.499685+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:41.499755+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:41.499755+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:41.499840+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:41.499880+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:41.499961+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:41.500031+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:41.500081+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:41.500201+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:41.500316+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:41.500402+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:41.500402+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:41.500602+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:41.501279+00:00", "trade", 14.3, 80.0]
["2026-09-08T17:11:41.516841+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:41.528523+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:41.609236+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:41.857036+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:42.718316+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:42.718382+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:42.719088+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:42.719254+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:42.719429+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:42.720717+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:42.941844+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:42.942350+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:42.942385+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:42.942826+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:42.946189+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:42.946630+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:42.951737+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:43.762207+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:44.420151+00:00", "trade", 14.305, 10.0]
["2026-09-08T17:11:45.195434+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:45.939726+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:45.939731+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:45.939731+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:45.940077+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:45.940227+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:45.940724+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:45.950246+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:45.950637+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:45.951123+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:47.041058+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:47.041083+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:47.041956+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:47.308124+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:47.308590+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:47.308605+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:47.398038+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:47.398038+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:47.398474+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:47.398956+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:47.400875+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:47.403396+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:47.641523+00:00", "trade", 14.305, 99.0]
["2026-09-08T17:11:47.642556+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:47.643297+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:49.727189+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:49.728031+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:49.728071+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:49.728517+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:49.739759+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:49.974466+00:00", "trade", 14.3074, 100.0]
["2026-09-08T17:11:49.975510+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:49.975966+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:49.976051+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:49.976513+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:50.046655+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:50.131326+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:50.131807+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:50.131807+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:50.158491+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:50.158932+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:50.321905+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:50.322421+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:50.322466+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:50.322907+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:50.323509+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:50.323945+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:50.324386+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:50.324867+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:50.331829+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:51.064428+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:51.130189+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:51.620727+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:51.621209+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:52.119269+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:52.261378+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:52.560570+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:52.561011+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:52.664117+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:52.868423+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:52.868628+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:53.525302+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:53.636742+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:53.636742+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:53.637183+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:53.637183+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:53.637599+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:53.638066+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:53.640506+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:53.876503+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:53.876503+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:53.881650+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:53.882087+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:53.992379+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:53.992379+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:54.245777+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:54.246223+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:54.246223+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:54.246660+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:54.406600+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:54.407006+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:54.407106+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:54.407593+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:54.407793+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:54.407954+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:54.569072+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:55.196987+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:55.410170+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:55.410516+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:55.410786+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:55.494138+00:00", "trade", 14.3014, 20.0]
["2026-09-08T17:11:55.926847+00:00", "trade", 14.305, 3.0]
["2026-09-08T17:11:56.916010+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:56.916471+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:56.948302+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:57.569456+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:57.570057+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:57.570072+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:57.718543+00:00", "trade", 14.305, 124.0]
["2026-09-08T17:11:57.718642+00:00", "trade", 14.305, 1.0]
["2026-09-08T17:11:57.832267+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:57.832728+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:59.138512+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:59.139078+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:59.141193+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:59.306991+00:00", "trade", 14.2973, 1.0]
["2026-09-08T17:11:59.307569+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:11:59.385304+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.002454+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.070404+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:12:00.099585+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.099896+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.100086+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.167918+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.168464+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.168469+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.168609+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.169131+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.177846+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.178307+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.178312+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.178789+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.200292+00:00", "trade", 14.305, 81.0]
["2026-09-08T17:12:00.774221+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.774743+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.774778+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.774823+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.774868+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.775189+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.775224+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.775284+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.775284+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.775685+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.775945+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.780186+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.780587+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.780587+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.784145+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.866230+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.867027+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.867534+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.867559+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.867614+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.868025+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.868080+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.868080+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.868441+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.871348+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.872325+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.875748+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:12:00.875751+00:00", "trade", 14.305, 56.0]
["2026-09-08T17:12:00.875974+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.876299+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.876976+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:00.878322+00:00", "trade", 14.305, 225.0]
["2026-09-08T17:12:00.898461+00:00", "trade", 14.3074, 17.0]
["2026-09-08T17:12:00.898822+00:00", "trade", 14.3074, 1.0]
["2026-09-08T17:12:00.904025+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.119975+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.119975+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.120335+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.120802+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.120852+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.122947+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.123418+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.132886+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.376941+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.377092+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.429471+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.744832+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.745123+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.745654+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.745659+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.746105+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.749859+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.755037+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.795658+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.871028+00:00", "trade", 14.3099, 1100.0]
["2026-09-08T17:12:01.872491+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.948166+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.948357+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.948547+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.948582+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.948683+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.948863+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.948923+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.949324+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.958311+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.958747+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:01.985280+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:02.194593+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:02.194964+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:02.195225+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:02.195420+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:02.195460+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:02.195886+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:02.198397+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:02.204858+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:02.595097+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:03.098741+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:03.344742+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:03.345273+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:03.345699+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:03.354635+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:03.355101+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:03.395553+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:04.186055+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:04.193172+00:00", "trade", 14.2823, 99.0]
["2026-09-08T17:12:04.678652+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:05.398261+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:12:05.398351+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:05.398447+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:12:05.398450+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:12:05.398527+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:05.398551+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:05.398567+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:05.398627+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:12:05.398968+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:12:05.399022+00:00", "trade", 14.31, 120.0]
["2026-09-08T17:12:05.399040+00:00", "trade", 14.31, 196.0]
["2026-09-08T17:12:05.399040+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:12:05.399058+00:00", "quote", 14.31, 14.31]
["2026-09-08T17:12:05.399168+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.399304+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:12:05.399333+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.399449+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.399449+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.399504+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.399524+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.399549+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.399609+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.399714+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.399724+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.399799+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.399880+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.400165+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.400205+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.416950+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.417005+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.417010+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.418088+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:05.418255+00:00", "trade", 14.315, 200.0]
["2026-09-08T17:12:05.499602+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:06.060999+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:06.320629+00:00", "trade", 14.315, 1413.0]
["2026-09-08T17:12:06.748861+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:08.035385+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:08.035440+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:08.438118+00:00", "trade", 14.315, 3308.0]
["2026-09-08T17:12:08.926837+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:10.436416+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:11.167783+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:11.167838+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:11.484867+00:00", "trade", 14.2814, 1.0]
["2026-09-08T17:12:11.639295+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:14.212682+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:14.212701+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:12:14.212707+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:14.212763+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:14.212828+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.275323+00:00", "trade", 14.315, 2.0]
["2026-09-08T17:12:15.300297+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.300327+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.300357+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.305764+00:00", "trade", 14.3126, 1.0]
["2026-09-08T17:12:15.847981+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.848803+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.851900+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.851925+00:00", "trade", 14.31, 1.0]
["2026-09-08T17:12:15.852467+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.852497+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.852888+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.852983+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.852983+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.853043+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.856727+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.856812+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.856907+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:12:15.856907+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.857710+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:12:15.857773+00:00", "trade", 14.31, 5.0]
["2026-09-08T17:12:15.862475+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.862651+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:12:15.868849+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:12:15.874867+00:00", "trade", 14.31, 5.0]
["2026-09-08T17:12:15.874867+00:00", "trade", 14.31, 95.0]
["2026-09-08T17:12:15.880820+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:12:15.880864+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.880899+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.880924+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.881811+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.882012+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.886026+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.886029+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:12:15.891712+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:12:15.891765+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.891770+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.891775+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.891821+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.891830+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.891832+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:12:15.891875+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.892046+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.892542+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.892657+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.892692+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.892692+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.892818+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.893138+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.893544+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.893975+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.897770+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.897850+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.897889+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:12:15.898296+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.898366+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.903939+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:12:15.907087+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.910988+00:00", "trade", 14.31, 200.0]
["2026-09-08T17:12:15.911046+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.911061+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.911121+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.911883+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.912023+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.912028+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.912048+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.912344+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.912765+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.912770+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.912770+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.913201+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:15.913702+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.011616+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.011626+00:00", "trade", 14.31, 9.0]
["2026-09-08T17:12:16.012016+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.012057+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.012097+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.012097+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.012097+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.057094+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.057450+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.057986+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.102928+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.102928+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.135716+00:00", "trade", 14.3174, 7.0]
["2026-09-08T17:12:16.136080+00:00", "trade", 14.3174, 1.0]
["2026-09-08T17:12:16.157598+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.242240+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.242240+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.242390+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.242560+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.243022+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:16.243402+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:17.030842+00:00", "trade", 14.315, 112.0]
["2026-09-08T17:12:17.963568+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.162993+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.163474+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.498817+00:00", "trade", 14.315, 148.0]
["2026-09-08T17:12:18.498821+00:00", "trade", 14.315, 52.0]
["2026-09-08T17:12:18.498821+00:00", "trade", 14.315, 148.0]
["2026-09-08T17:12:18.498827+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:12:18.498827+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:12:18.498830+00:00", "trade", 14.32, 290.0]
["2026-09-08T17:12:18.499785+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.499785+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.499805+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.499807+00:00", "trade", 14.318, 2526.0]
["2026-09-08T17:12:18.499865+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.499915+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.499918+00:00", "trade", 14.32, 500.0]
["2026-09-08T17:12:18.499922+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:12:18.499922+00:00", "trade", 14.32, 75.0]
["2026-09-08T17:12:18.499924+00:00", "trade", 14.32, 230.0]
["2026-09-08T17:12:18.499925+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.499946+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:12:18.499946+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:12:18.499948+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:12:18.499955+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.499960+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.499965+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.499966+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:12:18.499969+00:00", "trade", 14.32, 195.0]
["2026-09-08T17:12:18.500090+00:00", "trade", 14.315, 3000.0]
["2026-09-08T17:12:18.500100+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.500171+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.500361+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.500531+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.500784+00:00", "trade", 14.315, 148.0]
["2026-09-08T17:12:18.500903+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.500977+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.501143+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.501424+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.501459+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.502025+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.502145+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.503972+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:12:18.504541+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.504570+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:12:18.504576+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:12:18.504942+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.507358+00:00", "trade", 14.32, 25.0]
["2026-09-08T17:12:18.507361+00:00", "trade", 14.32, 75.0]
["2026-09-08T17:12:18.507391+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:12:18.507393+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.507403+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.507436+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:12:18.507439+00:00", "trade", 14.32, 46.0]
["2026-09-08T17:12:18.507439+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:12:18.507445+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:12:18.507445+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:12:18.507463+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.507468+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:12:18.507488+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:12:18.507498+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:12:18.507503+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:12:18.507533+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:12:18.507563+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:12:18.507574+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:12:18.507623+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:12:18.507740+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:12:18.507753+00:00", "trade", 14.32, 370.0]
["2026-09-08T17:12:18.507755+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:12:18.507758+00:00", "trade", 14.32, 79.0]
["2026-09-08T17:12:18.507758+00:00", "trade", 14.32, 54.0]
["2026-09-08T17:12:18.507917+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:12:18.508009+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.508305+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.508325+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.508365+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.508385+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.508420+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.508420+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.508450+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.508525+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.508531+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.508581+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.508581+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.508581+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.508616+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.508671+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.508786+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.508901+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.509007+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.509142+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.509147+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.509207+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.509859+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.509889+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.509984+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.510109+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.510430+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.510445+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.510485+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.510585+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.510651+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.510858+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:12:18.511001+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.511147+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.511147+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.511628+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.514374+00:00", "trade", 14.325, 125.0]
["2026-09-08T17:12:18.514963+00:00", "trade", 14.325, 75.0]
["2026-09-08T17:12:18.515708+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.516164+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.516164+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.516489+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.517961+00:00", "trade", 14.315, 1200.0]
["2026-09-08T17:12:18.526580+00:00", "trade", 14.325, 100.0]
["2026-09-08T17:12:18.526721+00:00", "trade", 14.325, 100.0]
["2026-09-08T17:12:18.549588+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.568954+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.573130+00:00", "trade", 14.325, 48.0]
["2026-09-08T17:12:18.573151+00:00", "trade", 14.32, 52.0]
["2026-09-08T17:12:18.573390+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.573600+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.573605+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.573605+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.573625+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.573771+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.573771+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.574127+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.574207+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.585779+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.585932+00:00", "trade", 14.325, 100.0]
["2026-09-08T17:12:18.586371+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.586411+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.587544+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.587589+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.595944+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:12:18.755668+00:00", "trade", 14.325, 380.0]
["2026-09-08T17:12:18.761989+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:12:18.761989+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:12:18.762007+00:00", "trade", 14.33, 1500.0]
["2026-09-08T17:12:18.762009+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:12:18.762019+00:00", "trade", 14.33, 18.0]
["2026-09-08T17:12:18.762025+00:00", "trade", 14.33, 1.0]
["2026-09-08T17:12:18.762037+00:00", "trade", 14.325, 40.0]
["2026-09-08T17:12:18.762089+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:12:18.762109+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:12:18.762170+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:12:18.762285+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.762470+00:00", "trade", 14.335, 300.0]
["2026-09-08T17:12:18.762605+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.762616+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.762636+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.762661+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.762686+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.762691+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.762726+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.762751+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.762781+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.762846+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.762916+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.762936+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.762951+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.763093+00:00", "trade", 14.335, 400.0]
["2026-09-08T17:12:18.763112+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.763132+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.763182+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.763187+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.763297+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.764007+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:12:18.764007+00:00", "trade", 14.34, 24.0]
["2026-09-08T17:12:18.764533+00:00", "trade", 14.34, 400.0]
["2026-09-08T17:12:18.764545+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:18.764548+00:00", "trade", 14.34, 75.0]
["2026-09-08T17:12:18.764548+00:00", "trade", 14.34, 200.0]
["2026-09-08T17:12:18.764563+00:00", "trade", 14.34, 5.0]
["2026-09-08T17:12:18.764563+00:00", "trade", 14.34, 11.0]
["2026-09-08T17:12:18.764573+00:00", "trade", 14.335, 170.0]
["2026-09-08T17:12:18.764573+00:00", "trade", 14.34, 200.0]
["2026-09-08T17:12:18.764575+00:00", "trade", 14.34, 200.0]
["2026-09-08T17:12:18.764575+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.764578+00:00", "trade", 14.34, 270.0]
["2026-09-08T17:12:18.764578+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:18.764595+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:18.764796+00:00", "quote", 14.33, 14.35]
["2026-09-08T17:12:18.764822+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:12:18.764831+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:18.764945+00:00", "trade", 14.34, 7.0]
["2026-09-08T17:12:18.764961+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:18.765131+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:18.765135+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:18.765136+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:18.765136+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:18.765177+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:18.765192+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:18.765354+00:00", "trade", 14.34, 170.0]
["2026-09-08T17:12:18.765492+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:18.765517+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:18.765698+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:18.765763+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:18.765878+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:18.765898+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:18.767693+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:18.770253+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:12:18.770650+00:00", "trade", 14.345, 48.0]
["2026-09-08T17:12:18.771669+00:00", "trade", 14.345, 250.0]
["2026-09-08T17:12:18.771672+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:12:18.771687+00:00", "trade", 14.35, 3.0]
["2026-09-08T17:12:18.771687+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:18.771712+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:18.771717+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:18.771737+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:18.771752+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:18.771766+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:18.771770+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:12:18.771770+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:18.771774+00:00", "trade", 14.35, 204.0]
["2026-09-08T17:12:18.771774+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:18.771778+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:18.771778+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:12:18.771822+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:18.771828+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:18.771832+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:18.771832+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:18.771835+00:00", "trade", 14.345, 50.0]
["2026-09-08T17:12:18.771841+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:18.771841+00:00", "trade", 14.35, 7.0]
["2026-09-08T17:12:18.771841+00:00", "trade", 14.35, 40.0]
["2026-09-08T17:12:18.771844+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:18.771859+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:18.771877+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:18.771893+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:18.772083+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.772369+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.772369+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.772379+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.772404+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.772414+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.772464+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.772704+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.772795+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.772835+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.772960+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.773176+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.773286+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.773832+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.775150+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.775200+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.776093+00:00", "trade", 14.35, 5.0]
["2026-09-08T17:12:18.780643+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.871775+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:18.897707+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:19.397843+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:19.397903+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:19.397903+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:19.490328+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:19.490433+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:19.655233+00:00", "trade", 14.35, 50.0]
["2026-09-08T17:12:20.096496+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:20.097268+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:20.097328+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:20.623281+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:20.623311+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:20.623326+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:20.623892+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:21.223740+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:21.224683+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:22.415327+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:22.415372+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:22.415412+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:22.415934+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:23.131991+00:00", "trade", 14.3526, 2.0]
["2026-09-08T17:12:23.146423+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:23.146440+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:12:23.146483+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:23.163383+00:00", "trade", 14.35, 1000.0]
["2026-09-08T17:12:23.163384+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:23.163386+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:23.163386+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:23.163389+00:00", "trade", 14.35, 143.0]
["2026-09-08T17:12:23.163464+00:00", "trade", 14.355, 148.0]
["2026-09-08T17:12:23.163464+00:00", "trade", 14.35, 15.0]
["2026-09-08T17:12:23.163464+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:23.163467+00:00", "trade", 14.35, 300.0]
["2026-09-08T17:12:23.163467+00:00", "trade", 14.35, 152.0]
["2026-09-08T17:12:23.163497+00:00", "trade", 14.35, 157.0]
["2026-09-08T17:12:23.163497+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:23.163503+00:00", "trade", 14.35, 48.0]
["2026-09-08T17:12:23.163509+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:23.163509+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:23.163564+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:23.163574+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:23.163574+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:23.163609+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:23.163614+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:23.163614+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:23.163626+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:12:23.163629+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:23.163635+00:00", "trade", 14.355, 200.0]
["2026-09-08T17:12:23.163639+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:12:23.163650+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:23.163669+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:23.163719+00:00", "trade", 14.355, 1.0]
["2026-09-08T17:12:23.163739+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:23.163825+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:12:23.163825+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:23.163840+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:23.163870+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:23.163876+00:00", "trade", 14.355, 23.0]
["2026-09-08T17:12:23.163885+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:23.163891+00:00", "trade", 14.355, 8.0]
["2026-09-08T17:12:23.163920+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:23.163939+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:23.163957+00:00", "trade", 14.355, 68.0]
["2026-09-08T17:12:23.164015+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:23.164152+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:12:23.164180+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:23.164180+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:23.164180+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:23.164210+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:23.164210+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:23.164225+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:23.164300+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:23.164311+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:23.164321+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:23.164321+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.164324+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:23.164431+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.164446+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.164501+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.164501+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.164561+00:00", "trade", 14.35, 75.0]
["2026-09-08T17:12:23.164661+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.164917+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.164937+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.164962+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.164962+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.165022+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.165022+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.165042+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.165043+00:00", "trade", 14.35, 8.0]
["2026-09-08T17:12:23.165045+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:12:23.165087+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.165097+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.165113+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.165113+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.165153+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.166411+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.166540+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:12:23.166807+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.166982+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.167062+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.167062+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.167182+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.172344+00:00", "trade", 14.35, 11.0]
["2026-09-08T17:12:23.172581+00:00", "trade", 14.35, 89.0]
["2026-09-08T17:12:23.172661+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.173016+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.173182+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.175783+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.176665+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.177106+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.267612+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.348038+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.372447+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.372526+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.372928+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.373404+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.376010+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.456531+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.457739+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.459438+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.576437+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.577434+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.581278+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.586877+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.734323+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:23.734323+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.102755+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.197761+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.303242+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.303733+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.557673+00:00", "trade", 14.345, 80.0]
["2026-09-08T17:12:24.558796+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.559071+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.559277+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.559307+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.689016+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.689512+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.703184+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:12:24.706369+00:00", "trade", 14.35, 68.0]
["2026-09-08T17:12:24.706369+00:00", "trade", 14.35, 23.0]
["2026-09-08T17:12:24.706377+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.706663+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.706843+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.706944+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.707024+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.707024+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.707400+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.707405+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:24.869375+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.061277+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.061315+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:25.061738+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.061753+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.061778+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.061798+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.063372+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.063858+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.063949+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.067392+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.067399+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:25.067858+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.067913+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.069261+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.069777+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.073642+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.073651+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:25.074103+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.074103+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.074103+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.074218+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.074263+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.074378+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.074824+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.075000+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.075155+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.079626+00:00", "trade", 14.34, 75.0]
["2026-09-08T17:12:25.079626+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.079629+00:00", "trade", 14.34, 25.0]
["2026-09-08T17:12:25.080102+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.080102+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.086116+00:00", "trade", 14.34, 75.0]
["2026-09-08T17:12:25.086116+00:00", "trade", 14.34, 25.0]
["2026-09-08T17:12:25.086116+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.086602+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.091489+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.091534+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.091645+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.091649+00:00", "trade", 14.34, 75.0]
["2026-09-08T17:12:25.091649+00:00", "trade", 14.34, 25.0]
["2026-09-08T17:12:25.092662+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.097824+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.097825+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:25.097874+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.102889+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:25.102891+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.102892+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:25.102941+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.102966+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.102976+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.103082+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.103232+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.103849+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.104004+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.104034+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.104290+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.104290+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.104295+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.137015+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:12:25.153307+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:12:25.153671+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:12:25.153782+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.155025+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:25.156621+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:25.156811+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:25.156817+00:00", "trade", 14.35, 600.0]
["2026-09-08T17:12:25.156950+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:25.156970+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:25.157025+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:25.157056+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:12:25.157073+00:00", "trade", 14.345, 9.0]
["2026-09-08T17:12:25.157076+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:12:25.157111+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.157111+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.157181+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.157426+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.157626+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.157626+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.157907+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.157947+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.157987+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.158108+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.158549+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.158910+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.166822+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:12:25.167149+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.168152+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.191076+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.217529+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.217925+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.240068+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.240173+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.289851+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.394455+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.851754+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.851975+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.996238+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.996644+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.996835+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.999055+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.999110+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.999671+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:25.999862+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:26.168500+00:00", "trade", 14.355, 220.0]
["2026-09-08T17:12:26.168784+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:26.169285+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:26.410294+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:28.012313+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:28.012369+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:28.012900+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:28.077844+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:28.161669+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:28.544911+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:28.700116+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:28.700176+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:28.700672+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:28.879318+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:29.301423+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:29.301473+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:29.301507+00:00", "trade", 14.355, 5.0]
["2026-09-08T17:12:29.301964+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:29.634305+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:29.686710+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:29.686755+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:29.687412+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:30.002477+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:30.081901+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:30.082948+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:30.182230+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:30.775839+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:12:30.785862+00:00", "trade", 14.3061, 62.0]
["2026-09-08T17:12:30.897889+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:30.897972+00:00", "trade", 14.355, 95.0]
["2026-09-08T17:12:30.897972+00:00", "trade", 14.355, 50.0]
["2026-09-08T17:12:31.005570+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:31.005620+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:31.006603+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:31.022691+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:33.532286+00:00", "trade", 14.3523, 1.0]
["2026-09-08T17:12:36.271000+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:12:37.570346+00:00", "trade", 14.2889, 27.0]
["2026-09-08T17:12:37.878561+00:00", "trade", 14.3599, 1000.0]
["2026-09-08T17:12:37.881722+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:38.017726+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:38.239614+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:38.239659+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:38.239697+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:12:38.240581+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:38.241193+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:38.244028+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:12:39.327985+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:39.375328+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:39.375368+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:39.375769+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:39.404051+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:39.404533+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:39.672686+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:40.031748+00:00", "trade", 14.36, 16.0]
["2026-09-08T17:12:40.031751+00:00", "trade", 14.3599, 1000.0]
["2026-09-08T17:12:40.031856+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:12:40.031862+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:12:40.031865+00:00", "trade", 14.36, 955.0]
["2026-09-08T17:12:40.031874+00:00", "trade", 14.36, 84.0]
["2026-09-08T17:12:40.031887+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:12:40.031895+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:12:40.031904+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:12:40.031911+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:12:40.032142+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:12:40.032182+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:12:40.032192+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:12:40.032222+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.032310+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:12:40.032357+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.032398+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.032423+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.032453+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.032463+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.032548+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.032688+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.032698+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:12:40.032753+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.032798+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.032824+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.032864+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.032889+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.032909+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.032994+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.032999+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.033114+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.033209+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.035402+00:00", "trade", 14.36, 5.0]
["2026-09-08T17:12:40.036818+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.071115+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.186785+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:12:40.510828+00:00", "trade", 14.3601, 590.0]
["2026-09-08T17:12:40.510969+00:00", "trade", 14.3601, 700.0]
["2026-09-08T17:12:40.511600+00:00", "trade", 14.3601, 700.0]
["2026-09-08T17:12:40.511715+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:12:40.511718+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:12:40.511721+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:12:40.511774+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:12:40.511804+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:12:40.511819+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:12:40.511909+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:12:40.512054+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:12:40.512420+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:40.512653+00:00", "trade", 14.355, 127.0]
["2026-09-08T17:12:40.513297+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:40.523747+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:40.523858+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:40.524394+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:40.524855+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:40.545100+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:12:40.548294+00:00", "trade", 14.3073, 66.0]
["2026-09-08T17:12:40.550934+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:12:40.554115+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:40.554194+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:12:40.555067+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:40.557069+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:12:40.559724+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:12:40.617290+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:41.064495+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:41.272570+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:43.241032+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:43.242561+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:43.876951+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:43.877392+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.080837+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.083388+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.083408+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.084214+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.084295+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.084300+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.084350+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.086570+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.088765+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.088785+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.088795+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.088840+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.088840+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.088858+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:44.088986+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.089377+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.089678+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.092324+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.092940+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.094359+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.094454+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:44.094475+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:12:44.094478+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:12:44.094478+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:12:44.094519+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.094529+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.094539+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.094544+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:12:44.094634+00:00", "quote", 14.34, 14.36]
["2026-09-08T17:12:44.094638+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:12:44.094638+00:00", "trade", 14.35, 10.0]
["2026-09-08T17:12:44.094669+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:44.094725+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:44.094729+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:44.094735+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:44.094735+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:44.094830+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:44.094835+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:44.094845+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:44.095381+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:44.095772+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:44.105179+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:44.128535+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:44.155178+00:00", "trade", 14.3438, 25.0]
["2026-09-08T17:12:44.201734+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:44.262905+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:44.301291+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.093583+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.311557+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.311607+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.311697+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.312138+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.312178+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.315641+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.315656+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.316138+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.325239+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.325264+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:45.325746+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.325746+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.325781+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.331425+00:00", "trade", 14.34, 4.0]
["2026-09-08T17:12:45.331464+00:00", "trade", 14.34, 4.0]
["2026-09-08T17:12:45.332822+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.333263+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.336760+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:45.337308+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.337333+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.337348+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.339829+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.342490+00:00", "quote", 14.33, 14.35]
["2026-09-08T17:12:45.342491+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:45.342501+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:45.342511+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:45.342536+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:45.342540+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:45.342556+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:45.342561+00:00", "trade", 14.34, 96.0]
["2026-09-08T17:12:45.342561+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:45.342561+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:45.342564+00:00", "trade", 14.34, 55.0]
["2026-09-08T17:12:45.342596+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:45.342666+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:45.342696+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:45.342701+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:45.342706+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:45.342706+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:45.342708+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:45.342726+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:45.342731+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:45.342731+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:45.342736+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:45.342736+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:45.342748+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:45.342748+00:00", "trade", 14.34, 50.0]
["2026-09-08T17:12:45.342751+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:45.342761+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:45.342776+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:45.342791+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:45.343006+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:45.343017+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.343052+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.343087+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.343092+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.343130+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:45.343142+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.343177+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.343187+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.343192+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.343242+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.343252+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.343277+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.343376+00:00", "trade", 14.34, 75.0]
["2026-09-08T17:12:45.343488+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.343628+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.343743+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.343829+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.343829+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.345989+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.346430+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.346470+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.353617+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.354073+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.472470+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:45.654012+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:12:45.922055+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:46.779637+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:46.833899+00:00", "trade", 14.2927, 1.0]
["2026-09-08T17:12:48.170028+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:48.171110+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:48.172749+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:48.173185+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:48.469320+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:48.892703+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:49.420871+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:49.421347+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:49.768679+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:49.769165+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:50.156357+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:50.166516+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:50.419022+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:50.434740+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:50.521752+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:50.522188+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:51.102019+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:51.102500+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:51.498452+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:51.962021+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:51.962502+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:51.962502+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:51.962738+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:51.963179+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:52.047981+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:52.054526+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:52.158213+00:00", "trade", 14.3402, 34.0]
["2026-09-08T17:12:52.158258+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:52.158263+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:52.159722+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:52.163305+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:52.163341+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:52.163416+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:52.163586+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:52.163867+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:52.164077+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:52.164082+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:52.164092+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:52.164092+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:52.164107+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:52.164140+00:00", "trade", 14.34, 96.0]
["2026-09-08T17:12:52.164140+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:52.164268+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.164270+00:00", "trade", 14.34, 2.0]
["2026-09-08T17:12:52.164273+00:00", "trade", 14.34, 200.0]
["2026-09-08T17:12:52.164273+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:12:52.164318+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.164328+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.164343+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.164348+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.164348+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.164448+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.164859+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.164924+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.165305+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.165425+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.166956+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:12:52.167796+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.167967+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.167982+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.168668+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.180341+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.180862+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.183861+00:00", "trade", 14.3402, 1.0]
["2026-09-08T17:12:52.193051+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.203175+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.214542+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.441548+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:52.999937+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:53.063318+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:53.809613+00:00", "trade", 14.3077, 32.0]
["2026-09-08T17:12:53.811962+00:00", "trade", 14.3326, 1.0]
["2026-09-08T17:12:54.405619+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:54.405664+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:54.405669+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:54.405674+00:00", "trade", 14.34, 75.0]
["2026-09-08T17:12:54.405674+00:00", "trade", 14.34, 25.0]
["2026-09-08T17:12:54.406175+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:54.406191+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:54.928700+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:54.928735+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:55.359251+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:12:55.564559+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:55.564604+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:55.597863+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:12:55.645977+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:55.756064+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:55.938920+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:55.939381+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:56.155420+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:56.625775+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:57.049957+00:00", "trade", 14.335, 67.0]
["2026-09-08T17:12:57.050602+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:57.103433+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:12:57.966359+00:00", "trade", 14.34, 5.0]
["2026-09-08T17:12:57.966462+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:57.966483+00:00", "trade", 14.34, 20.0]
["2026-09-08T17:12:57.966489+00:00", "trade", 14.34, 44.0]
["2026-09-08T17:12:57.966489+00:00", "trade", 14.34, 4.0]
["2026-09-08T17:12:57.966493+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:57.966493+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:57.966498+00:00", "trade", 14.34, 569.0]
["2026-09-08T17:12:57.966522+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:57.966527+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:57.966568+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:57.966568+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:57.966573+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:57.966803+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:12:57.966823+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:57.967069+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:57.967179+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:57.967204+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:57.967244+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:57.967259+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:57.967289+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:57.967355+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:57.967560+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:57.967595+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:57.968085+00:00", "trade", 14.345, 137.0]
["2026-09-08T17:12:58.053264+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:58.411577+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:58.486220+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:58.486651+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:58.486691+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:58.486691+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:58.623963+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:12:58.624785+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.002510+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.175768+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.175863+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.176199+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.176574+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.176735+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.176800+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.176845+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.177091+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.178183+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.178649+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.185671+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.197725+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.308403+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.313260+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.318327+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.462024+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.471948+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.472424+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:00.774022+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.024744+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.024764+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.024789+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.176435+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.176495+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.176536+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.176851+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.176936+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.281806+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.283530+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.284112+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.284538+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.291770+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.402680+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:13:01.403235+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.403588+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:13:01.532242+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.533059+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.534533+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.534969+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.542171+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.594110+00:00", "trade", 14.3426, 1.0]
["2026-09-08T17:13:01.727693+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.757494+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.758015+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.758406+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.758922+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.767407+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:01.963399+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:02.077280+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:02.366409+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:02.446985+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:02.455291+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:13:02.464033+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:13:03.348318+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:13:04.694075+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:04.694516+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:04.797655+00:00", "trade", 14.34, 356.0]
["2026-09-08T17:13:04.846458+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:04.846528+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:04.847190+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:04.847215+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:04.847586+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:04.920167+00:00", "trade", 14.345, 35.0]
["2026-09-08T17:13:05.157516+00:00", "trade", 14.345, 101.0]
["2026-09-08T17:13:05.158506+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:05.451163+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:05.451644+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:05.813115+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:06.414061+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:13:06.538637+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:06.766506+00:00", "trade", 14.3478, 1.0]
["2026-09-08T17:13:06.767858+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:06.768354+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:06.937162+00:00", "trade", 14.345, 101.0]
["2026-09-08T17:13:07.815572+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.170242+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.170382+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.481708+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.855279+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:13:08.855283+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.855288+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.855794+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.855889+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.855980+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.855990+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.856005+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.856025+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.856045+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.856100+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.856100+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.856350+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.856431+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.856501+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.856912+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.857057+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.859909+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.863532+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.893183+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.893920+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.894361+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:08.922224+00:00", "trade", 14.3478, 15.0]
["2026-09-08T17:13:08.922576+00:00", "trade", 14.3478, 1.0]
["2026-09-08T17:13:08.926080+00:00", "trade", 14.345, 3.0]
["2026-09-08T17:13:08.927395+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:09.316481+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:09.353309+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:11.021175+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:11.021656+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:11.021992+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:11.068031+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:11.068031+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:11.068447+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:11.124406+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:11.124887+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:11.124887+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:11.300224+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:11.301227+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:11.301663+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:11.381859+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:11.718355+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:11.718841+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:11.718841+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:11.926661+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:12.702398+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:12.702879+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:12.702879+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:12.703380+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:12.703841+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:13.174918+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:13.363447+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:13.410649+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:13.411110+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:13.417510+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:14.120975+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:14.121416+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:14.121461+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:15.784120+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:15.784676+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:15.785122+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:15.790961+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:15.889716+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:15.890158+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:15.911844+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:16.216379+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:16.255993+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:16.358427+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:16.366512+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:16.387958+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:16.467141+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:16.524803+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:16.524844+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:16.525310+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:16.626917+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:16.627353+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:17.283886+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:17.284161+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:17.284322+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:17.284788+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:17.995240+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:17.995701+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:18.030814+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:18.031265+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:18.245841+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:18.315066+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:18.652139+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:18.652745+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:18.778575+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:19.025096+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:20.602507+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:20.602588+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:20.602698+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:20.603089+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:20.603169+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:20.603209+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:20.603650+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:20.612752+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:20.653784+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:20.654185+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:20.654666+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:20.655664+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:21.043523+00:00", "trade", 14.3071, 65.0]
["2026-09-08T17:13:21.506668+00:00", "trade", 14.303, 1.0]
["2026-09-08T17:13:21.740056+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:22.062844+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:22.063325+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:22.063325+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:22.063761+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:22.167543+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:22.271030+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:22.297597+00:00", "trade", 14.34, 2.0]
["2026-09-08T17:13:22.297597+00:00", "trade", 14.34, 98.0]
["2026-09-08T17:13:22.298520+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:22.298560+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:22.298596+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:22.298636+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:22.298956+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:22.543945+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:22.544080+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:22.544521+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:22.544837+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:23.789270+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:23.789365+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:23.789365+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:23.790042+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:23.823692+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:23.824133+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:23.884236+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:23.884717+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:23.885018+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:23.885113+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:23.885113+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:23.925208+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:23.971118+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:23.971684+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:23.979638+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:24.010476+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:24.153392+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:24.253916+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:24.506718+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:24.506773+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:24.507395+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:25.111187+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:25.111272+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:26.028471+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:26.065940+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:26.168434+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:26.174178+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:26.424098+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:26.424102+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:13:26.424619+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:26.434564+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:13:26.434623+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:26.434698+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:26.443339+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:13:26.443985+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:26.594985+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:26.610429+00:00", "trade", 14.35, 10.0]
["2026-09-08T17:13:27.364783+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:27.392940+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:27.750792+00:00", "trade", 14.345, 62.0]
["2026-09-08T17:13:27.751789+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:28.044346+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:28.062810+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:28.955039+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:28.955044+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:28.956036+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:29.001615+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:29.018495+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:29.021082+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:13:29.028760+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:29.029301+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:13:29.515059+00:00", "trade", 14.3426, 5.0]
["2026-09-08T17:13:29.765278+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:29.800758+00:00", "trade", 14.3474, 71.0]
["2026-09-08T17:13:29.865482+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:29.866018+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:29.909627+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:30.002533+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:30.107587+00:00", "trade", 14.35, 2.0]
["2026-09-08T17:13:30.107844+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:30.121965+00:00", "trade", 14.35, 87.0]
["2026-09-08T17:13:30.122093+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:30.124479+00:00", "trade", 14.35, 11.0]
["2026-09-08T17:13:30.250725+00:00", "trade", 14.345, 6.0]
["2026-09-08T17:13:30.410078+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:30.411923+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:30.637350+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:30.731447+00:00", "trade", 14.35, 5.0]
["2026-09-08T17:13:30.749421+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:31.027554+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:31.032395+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:32.908531+00:00", "trade", 14.3049, 3.0]
["2026-09-08T17:13:33.946687+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:13:33.947030+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:33.947271+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:34.084332+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:34.084382+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:34.085470+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:34.286598+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:34.286849+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:34.960147+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:34.961114+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:35.001671+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:13:35.001671+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:35.001674+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:13:35.001701+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:35.001743+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:13:35.001751+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:13:35.001764+00:00", "trade", 14.35, 25.0]
["2026-09-08T17:13:35.001768+00:00", "trade", 14.35, 65.0]
["2026-09-08T17:13:35.001768+00:00", "trade", 14.35, 54.0]
["2026-09-08T17:13:35.001773+00:00", "trade", 14.35, 12.0]
["2026-09-08T17:13:35.001776+00:00", "trade", 14.35, 46.0]
["2026-09-08T17:13:35.001776+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:13:35.001781+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:13:35.001786+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:13:35.001821+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:13:35.001911+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:13:35.001987+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:13:35.002077+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.002082+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.002347+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.002443+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.002528+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.002628+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.002793+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.002909+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.003009+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.005475+00:00", "trade", 14.35, 21.0]
["2026-09-08T17:13:35.006387+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.006527+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.006848+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.021373+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.077792+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.107112+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.107122+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.170648+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.170673+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.171194+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.172823+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:13:35.353220+00:00", "trade", 14.355, 125.0]
["2026-09-08T17:13:35.354011+00:00", "trade", 14.355, 125.0]
["2026-09-08T17:13:35.379009+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.380172+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.597519+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.666888+00:00", "trade", 14.3303, 8.0]
["2026-09-08T17:13:35.694235+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.765766+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:13:35.765825+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.765895+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.766417+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:35.854887+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:36.870851+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:36.871292+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:36.871748+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:37.172785+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:37.387642+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:37.914952+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:37.915433+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:38.675839+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:38.796762+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:38.847311+00:00", "trade", 14.3046, 100.0]
["2026-09-08T17:13:38.977878+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:38.977903+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:38.978424+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:39.202157+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:39.202282+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:39.823356+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:39.823381+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:39.823897+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:39.824746+00:00", "trade", 14.355, 125.0]
["2026-09-08T17:13:39.825611+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:39.826614+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:39.838126+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:40.413286+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:40.413666+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:40.414208+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:40.414644+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:40.632773+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:40.632798+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:40.633344+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:40.633420+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:40.785001+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:40.785166+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:40.785170+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:13:40.785173+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:13:40.785173+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:13:40.785366+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:40.785391+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:40.786043+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:40.866111+00:00", "trade", 14.355, 25.0]
["2026-09-08T17:13:42.206014+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:42.206305+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:42.206340+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:42.206901+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:42.292816+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:42.607274+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:42.607881+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:42.608001+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:42.608342+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:42.610357+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:42.826266+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:42.931907+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:43.045062+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:43.466079+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:43.466520+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:43.466520+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:43.642975+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:44.087479+00:00", "trade", 14.3044, 100.0]
["2026-09-08T17:13:44.177057+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:44.177147+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:44.177548+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:44.675313+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:44.688865+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:44.899443+00:00", "trade", 14.3599, 1.0]
["2026-09-08T17:13:44.923707+00:00", "trade", 14.3599, 1.0]
["2026-09-08T17:13:45.502908+00:00", "trade", 14.3336, 2.0]
["2026-09-08T17:13:45.649372+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:45.649828+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:45.784970+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:45.801714+00:00", "trade", 14.3569, 2.0]
["2026-09-08T17:13:46.633465+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:47.328254+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:47.952250+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:47.952250+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:48.171472+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:48.171823+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:48.172129+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:48.367709+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:48.367754+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:13:48.368170+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:48.370952+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:48.770684+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:48.781184+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:48.781444+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:48.894759+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:48.901004+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:49.013021+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:49.436499+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:49.800190+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:49.800220+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:49.800892+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:49.902397+00:00", "trade", 14.36, 113.0]
["2026-09-08T17:13:49.902397+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:13:49.902398+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:49.902401+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:13:49.902407+00:00", "trade", 14.36, 9.0]
["2026-09-08T17:13:49.902458+00:00", "trade", 14.36, 52.0]
["2026-09-08T17:13:49.902467+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:13:49.902469+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:49.902474+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:49.902494+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:13:49.902599+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:13:49.902599+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:13:49.902729+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.902765+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.902794+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.903095+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.903115+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.903115+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.903210+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.903250+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.903270+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.903331+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.903371+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.903396+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.903571+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.903571+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.903847+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.904273+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.904318+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.904939+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.905240+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.905240+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:49.911115+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:13:49.913208+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:13:51.263624+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:51.263710+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:52.072382+00:00", "trade", 14.365, 1.0]
["2026-09-08T17:13:52.792765+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:52.865934+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:52.865974+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:52.866455+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:52.887225+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:52.887270+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:52.887398+00:00", "trade", 14.365, 5.0]
["2026-09-08T17:13:52.887876+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:52.888127+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:52.991533+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:53.297589+00:00", "trade", 14.3674, 1.0]
["2026-09-08T17:13:54.185446+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:56.317297+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:56.317332+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:56.317753+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:56.317813+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:56.422287+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:56.422332+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:56.422898+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:56.423179+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:56.423685+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:56.715106+00:00", "trade", 14.3084, 1.0]
["2026-09-08T17:13:57.819455+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:13:59.926695+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:13:59.926831+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:00.002556+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:00.067391+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:00.067571+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:00.067751+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:00.068112+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:00.774584+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:00.946459+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:01.584459+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:14:01.591189+00:00", "trade", 14.365, 150.0]
["2026-09-08T17:14:01.595979+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:14:01.603244+00:00", "trade", 14.365, 150.0]
["2026-09-08T17:14:02.291259+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:02.293785+00:00", "trade", 14.37, 42.0]
["2026-09-08T17:14:02.293839+00:00", "trade", 14.37, 8.0]
["2026-09-08T17:14:02.293893+00:00", "trade", 14.37, 10.0]
["2026-09-08T17:14:02.297564+00:00", "trade", 14.37, 11.0]
["2026-09-08T17:14:02.306938+00:00", "trade", 14.37, 122.0]
["2026-09-08T17:14:02.307043+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:02.307053+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.307055+00:00", "trade", 14.37, 7.0]
["2026-09-08T17:14:02.307118+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.307138+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.307354+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.307359+00:00", "trade", 14.37, 93.0]
["2026-09-08T17:14:02.307394+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.307575+00:00", "trade", 14.37, 50.0]
["2026-09-08T17:14:02.307599+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.307720+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.307920+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.307965+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.307965+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.308000+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.308080+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.308191+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.308196+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.308361+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.308361+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.312641+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.313122+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.346818+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.369522+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.390335+00:00", "trade", 14.375, 110.0]
["2026-09-08T17:14:02.409387+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.409457+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:02.815689+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:03.234153+00:00", "trade", 14.3726, 6.0]
["2026-09-08T17:14:03.235251+00:00", "trade", 14.375, 3.0]
["2026-09-08T17:14:03.244294+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:04.486778+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:04.608267+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:05.112795+00:00", "trade", 14.375, 6.0]
["2026-09-08T17:14:05.682003+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:14:06.061750+00:00", "trade", 14.3789, 300.0]
["2026-09-08T17:14:07.109031+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:07.109527+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:07.111121+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:07.142651+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:07.480173+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:14:07.480230+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:07.480275+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:07.480676+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:07.480927+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:07.481363+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:07.481563+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:07.782104+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:08.555140+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:10.007768+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:10.009347+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:10.019947+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:10.380786+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:10.380786+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:10.381307+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:10.381783+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:10.626306+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:10.626321+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:10.626762+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:10.626782+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:10.626792+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:10.734979+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:10.734979+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:10.815686+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:10.816158+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:11.222380+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:11.222821+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:11.345779+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:11.345819+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:11.676000+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:11.676461+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:11.847623+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:11.847639+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:12.168266+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:14:12.170392+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:12.170848+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:12.346586+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:13.078660+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:13.078665+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:13.079963+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:13.079983+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:13.080003+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:13.080454+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:13.080454+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:13.220217+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:13.221003+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:14.314422+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:14.360146+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:14.360196+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:14.360276+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:14.360732+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:16.434463+00:00", "trade", 14.375, 20.0]
["2026-09-08T17:14:16.460506+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:16.460521+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:16.461153+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:16.511528+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:16.562760+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:16.562810+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:16.562830+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:16.885994+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:16.886004+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:16.886701+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:16.887383+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:16.975457+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:16.977888+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:16.978329+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:17.096345+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:17.096400+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:19.166845+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:19.166895+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:19.167752+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:19.543870+00:00", "trade", 14.375, 50.0]
["2026-09-08T17:14:19.745257+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:19.916565+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:19.917392+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:20.186527+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:14:20.351681+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:20.351731+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:20.352338+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:20.424324+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:14:20.424928+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:14:20.874491+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:20.875238+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:20.881903+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:20.976509+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:21.075304+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:21.075304+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:21.075780+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:21.198978+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:21.199459+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:21.199500+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:21.200342+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:22.766802+00:00", "trade", 14.38, 400.0]
["2026-09-08T17:14:22.821031+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:22.821031+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:22.825145+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:22.826028+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:23.012963+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:23.012963+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:23.013454+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:23.013474+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:23.145653+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:23.146094+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:23.146536+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:24.890377+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:24.890423+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:24.890889+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:24.890934+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:25.376755+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:25.376806+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:25.377367+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:25.377898+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:26.801722+00:00", "trade", 14.38, 600.0]
["2026-09-08T17:14:26.803122+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:26.803623+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:26.993064+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:26.993344+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:26.993866+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:27.042758+00:00", "trade", 14.3776, 3.0]
["2026-09-08T17:14:27.254952+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:27.255017+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:27.914883+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:27.914929+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:27.915295+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:27.915345+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:27.915735+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:28.412907+00:00", "trade", 14.354, 2.0]
["2026-09-08T17:14:28.783963+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:29.496682+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:14:30.002589+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:30.068499+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:14:30.369728+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:30.407473+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:30.408175+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:30.408656+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:31.044690+00:00", "trade", 14.375, 38.0]
["2026-09-08T17:14:31.044690+00:00", "trade", 14.375, 62.0]
["2026-09-08T17:14:31.045342+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:31.090229+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:31.493935+00:00", "trade", 14.3774, 1.0]
["2026-09-08T17:14:31.980022+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:32.371795+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:32.694715+00:00", "trade", 14.375, 400.0]
["2026-09-08T17:14:32.707192+00:00", "trade", 14.3786, 1.0]
["2026-09-08T17:14:32.847347+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:33.059528+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:33.131881+00:00", "trade", 14.375, 6130.0]
["2026-09-08T17:14:33.484214+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:33.484880+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:33.525918+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:33.600330+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:33.601638+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:33.601704+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:33.643146+00:00", "trade", 14.316, 1.0]
["2026-09-08T17:14:33.656775+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:33.656775+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:33.656840+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:33.657431+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:33.938941+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:33.938992+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:33.939002+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:33.939017+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:33.939763+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:33.939879+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.537988+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.568480+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.568530+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.568561+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.568606+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.568626+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.568648+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:34.569087+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.569147+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.574250+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:34.574715+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.575176+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.575808+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.575973+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.579802+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.579802+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.579963+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.579964+00:00", "trade", 14.37, 15.0]
["2026-09-08T17:14:34.579964+00:00", "trade", 14.37, 75.0]
["2026-09-08T17:14:34.579970+00:00", "trade", 14.37, 10.0]
["2026-09-08T17:14:34.580449+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.581211+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.585972+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:34.585972+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.586017+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.586062+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.586518+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.586604+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.592371+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:14:34.592374+00:00", "trade", 14.37, 99.0]
["2026-09-08T17:14:34.598972+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:14:34.598972+00:00", "trade", 14.37, 99.0]
["2026-09-08T17:14:34.604355+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:14:34.604355+00:00", "trade", 14.37, 99.0]
["2026-09-08T17:14:34.610676+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:14:34.610676+00:00", "trade", 14.37, 99.0]
["2026-09-08T17:14:34.610676+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.610726+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.610736+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.611222+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.616269+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:34.616269+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.622344+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.622347+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:34.644752+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.644817+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.663782+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:34.944390+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.013966+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:14:35.013966+00:00", "trade", 14.375, 1.0]
["2026-09-08T17:14:35.014076+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.014778+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.014913+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.014913+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.014953+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.015149+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.015389+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.049310+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.049806+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.097420+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.097861+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.498750+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.498906+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.705102+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.707838+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.708379+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.708409+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.778546+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:35.882494+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.396919+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.396919+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.409900+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.410366+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.504038+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:14:36.504038+00:00", "trade", 14.37, 99.0]
["2026-09-08T17:14:36.504114+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.510353+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:14:36.510353+00:00", "trade", 14.37, 99.0]
["2026-09-08T17:14:36.516333+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.516424+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:36.516665+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:14:36.516668+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:36.516669+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.516689+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:14:36.516759+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.516764+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.516774+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.516799+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.516824+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.516834+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:14:36.516839+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:36.516849+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:14:36.516911+00:00", "trade", 14.37, 54.0]
["2026-09-08T17:14:36.516914+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:36.516941+00:00", "trade", 14.37, 52.0]
["2026-09-08T17:14:36.516954+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:36.516964+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:36.516980+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:36.516985+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:36.517015+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:36.517025+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:36.517030+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:36.517240+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:36.517684+00:00", "trade", 14.36, 7.0]
["2026-09-08T17:14:36.518313+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:36.519332+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:36.520408+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:36.520713+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:36.520740+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:36.520900+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:14:36.520900+00:00", "trade", 14.37, 5.0]
["2026-09-08T17:14:36.520904+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:36.520906+00:00", "trade", 14.37, 47.0]
["2026-09-08T17:14:36.520906+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:36.520906+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:36.520908+00:00", "trade", 14.37, 44.0]
["2026-09-08T17:14:36.520911+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:36.520911+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:36.520915+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:36.520915+00:00", "trade", 14.37, 78.0]
["2026-09-08T17:14:36.520984+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:36.521015+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:36.521124+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:36.521146+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:14:36.521149+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:36.521151+00:00", "trade", 14.37, 5.0]
["2026-09-08T17:14:36.521155+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:36.521191+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:36.521191+00:00", "trade", 14.37, 200.0]
["2026-09-08T17:14:36.521200+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:36.521235+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:36.521335+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:36.521345+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:36.521365+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:36.521520+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.521596+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.521596+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.521636+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.521753+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:14:36.521759+00:00", "trade", 14.37, 4.0]
["2026-09-08T17:14:36.521759+00:00", "trade", 14.37, 9.0]
["2026-09-08T17:14:36.521766+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.521811+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.521811+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.521936+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.522021+00:00", "trade", 14.37, 17.0]
["2026-09-08T17:14:36.522312+00:00", "trade", 14.37, 16.0]
["2026-09-08T17:14:36.522623+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.522763+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.523600+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.524071+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.530647+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.530722+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.531559+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.532381+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.561791+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.562433+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.562974+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.586104+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.590705+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.621433+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.621714+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.621754+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.621834+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:36.621914+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:37.163364+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:37.163795+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:37.167478+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:37.180980+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:14:37.204622+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:37.225196+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:37.226028+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:37.226469+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:38.226029+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:38.226675+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:38.226675+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:38.226951+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:38.252527+00:00", "trade", 14.4, 100.0]
["2026-09-08T17:14:38.327220+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:39.268496+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:40.163775+00:00", "trade", 14.37, 3.0]
["2026-09-08T17:14:40.811996+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:40.812023+00:00", "trade", 14.37, 122.0]
["2026-09-08T17:14:40.812035+00:00", "trade", 14.37, 97.0]
["2026-09-08T17:14:40.812036+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:40.812218+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:40.812218+00:00", "trade", 14.37, 28.0]
["2026-09-08T17:14:40.812497+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:40.812562+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:40.812567+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:40.812587+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:40.812597+00:00", "trade", 14.37, 200.0]
["2026-09-08T17:14:40.812617+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:40.812717+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:40.812758+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:40.812868+00:00", "trade", 14.37, 72.0]
["2026-09-08T17:14:40.812880+00:00", "trade", 14.365, 28.0]
["2026-09-08T17:14:40.812904+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:40.812919+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:40.813023+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:40.813073+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:40.813474+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:40.813595+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:40.814702+00:00", "trade", 14.365, 550.0]
["2026-09-08T17:14:40.815279+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:40.815674+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:40.853620+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:40.854206+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:40.854251+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:40.869974+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:40.962404+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:41.117583+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:41.117899+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:41.168985+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:14:41.439720+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:42.651851+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:42.651876+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:42.652834+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:42.662371+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:43.065561+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:43.066679+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:43.067130+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:43.197330+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:43.197410+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:44.139062+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:44.139087+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:44.139694+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:44.930990+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:45.152425+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:45.152515+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:45.232972+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:47.561533+00:00", "trade", 14.3674, 1.0]
["2026-09-08T17:14:47.864363+00:00", "trade", 14.37, 500.0]
["2026-09-08T17:14:48.506563+00:00", "trade", 14.3065, 34.0]
["2026-09-08T17:14:49.826258+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:49.826342+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:14:49.826404+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:49.827150+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:49.827200+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:49.827396+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:50.203185+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:50.696906+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:50.941824+00:00", "trade", 14.3722, 2.0]
["2026-09-08T17:14:51.268246+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:51.337296+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:52.249192+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:52.250595+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:52.251071+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:52.252344+00:00", "trade", 14.37, 3500.0]
["2026-09-08T17:14:52.253347+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:52.253432+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:52.253432+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:52.253663+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:52.256118+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:14:52.256314+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:52.392959+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:52.393480+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:52.566512+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:53.068152+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:53.069139+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:53.080615+00:00", "trade", 14.365, 38.0]
["2026-09-08T17:14:53.080619+00:00", "trade", 14.365, 62.0]
["2026-09-08T17:14:53.084236+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:14:53.087836+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:14:53.087914+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:14:53.087917+00:00", "trade", 14.37, 208.0]
["2026-09-08T17:14:53.087934+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:53.087939+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:14:53.087951+00:00", "trade", 14.37, 28.0]
["2026-09-08T17:14:53.087977+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:53.087977+00:00", "trade", 14.37, 200.0]
["2026-09-08T17:14:53.087980+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:14:53.087986+00:00", "trade", 14.37, 500.0]
["2026-09-08T17:14:53.087989+00:00", "trade", 14.37, 95.0]
["2026-09-08T17:14:53.087989+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:53.087994+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:53.088014+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:53.088200+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:53.088225+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:53.088235+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:53.088255+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:14:53.088340+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.088437+00:00", "trade", 14.37, 40.0]
["2026-09-08T17:14:53.088480+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.088505+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.088510+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.088516+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.088535+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.088556+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.088560+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.088575+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.088681+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.088741+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.088961+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.089041+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.089342+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.112232+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.129839+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.135574+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:14:53.136680+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.176134+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.195014+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.195981+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.209163+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.320372+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.399601+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.400142+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.400177+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.400247+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.417869+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.429452+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.429497+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.431392+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.438599+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.451640+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.534868+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.534918+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.544691+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.586336+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:53.826253+00:00", "trade", 14.3778, 78.0]
["2026-09-08T17:14:53.826803+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:54.334928+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:54.392550+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:54.403752+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:54.436425+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:54.436510+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:54.436525+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:54.436535+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:54.436971+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:54.496608+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:54.496658+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:54.496748+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:54.513077+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:54.513448+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:54.556571+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:55.485633+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:55.485683+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:55.486189+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:55.486284+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:55.527522+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:55.587300+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:55.653873+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:55.653923+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:55.654430+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:55.654460+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:56.149762+00:00", "trade", 14.3701, 800.0]
["2026-09-08T17:14:56.151503+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:56.359729+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:56.384247+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:56.384758+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:56.387705+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:56.419197+00:00", "trade", 14.375, 148.0]
["2026-09-08T17:14:56.595866+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:56.595921+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:56.596512+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:56.596578+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:56.597359+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:57.328379+00:00", "trade", 14.3716, 1.0]
["2026-09-08T17:14:57.387004+00:00", "trade", 14.3719, 77.0]
["2026-09-08T17:14:58.089322+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:14:58.090049+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:00.002627+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:00.089955+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:00.477834+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:00.836828+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:00.916303+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:00.916889+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:00.917375+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:00.975970+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:01.078629+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:01.530490+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:01.530550+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:01.531377+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:01.711651+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:01.712263+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:01.712413+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:01.894848+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:02.976358+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:02.976413+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:02.977480+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:03.283489+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:03.284090+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:03.284150+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:03.284697+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:03.421267+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:04.389485+00:00", "trade", 14.3762, 5000.0]
["2026-09-08T17:15:04.395557+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:04.395590+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:15:04.395652+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:04.395704+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:15:04.395787+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:04.396143+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:04.396303+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:04.947025+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:04.947310+00:00", "trade", 14.38, 500.0]
["2026-09-08T17:15:04.947314+00:00", "trade", 14.38, 2.0]
["2026-09-08T17:15:04.947314+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:15:04.947317+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:15:04.947319+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:15:04.947319+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:15:04.947391+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:04.947394+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:15:04.947415+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:15:04.947461+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:15:04.947466+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:15:04.947531+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:15:04.947561+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:15:04.947566+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:15:04.947614+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:15:04.947624+00:00", "trade", 14.38, 600.0]
["2026-09-08T17:15:04.947626+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:15:04.947632+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:15:04.947632+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:15:04.947632+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:15:04.947632+00:00", "trade", 14.38, 25.0]
["2026-09-08T17:15:04.947651+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:15:04.947752+00:00", "trade", 14.375, 78.0]
["2026-09-08T17:15:04.947755+00:00", "trade", 14.375, 22.0]
["2026-09-08T17:15:04.947803+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:15:04.947849+00:00", "trade", 14.375, 78.0]
["2026-09-08T17:15:04.947849+00:00", "trade", 14.38, 22.0]
["2026-09-08T17:15:04.947852+00:00", "trade", 14.38, 78.0]
["2026-09-08T17:15:04.947872+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:15:04.948082+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.948122+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.948212+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.948282+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.948297+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.948343+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.948353+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.948428+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.948438+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.948478+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.948503+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.948538+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.948568+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.948573+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.948588+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.948754+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.948879+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.949014+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.949014+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.949079+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.949155+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.949300+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.956482+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:04.956908+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:05.038312+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:05.312833+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:15:05.313396+00:00", "trade", 14.39, 250.0]
["2026-09-08T17:15:05.314250+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:15:05.464882+00:00", "trade", 14.385, 13.0]
["2026-09-08T17:15:06.357468+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:06.357493+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:06.358239+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:06.362501+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:15:06.366260+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:15:06.368232+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:15:06.372298+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:06.372323+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:06.374475+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:15:06.374479+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:15:06.374481+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:15:06.374533+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:15:06.374535+00:00", "trade", 14.39, 1371.0]
["2026-09-08T17:15:06.374563+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:15:06.374569+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:15:06.374569+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:15:06.374569+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:15:06.374573+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:15:06.374854+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.375024+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.375039+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.375065+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.391703+00:00", "trade", 14.395, 148.0]
["2026-09-08T17:15:06.393459+00:00", "trade", 14.395, 52.0]
["2026-09-08T17:15:06.405387+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.405442+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.405943+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.474526+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.546238+00:00", "trade", 14.308, 100.0]
["2026-09-08T17:15:06.725920+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.725930+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.726000+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.726045+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.726381+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.726667+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.875070+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.887966+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.994780+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.994830+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.994840+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:06.995642+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:07.197302+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:07.622735+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:07.793241+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:07.795501+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:07.796008+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:08.243588+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:08.468564+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:08.797344+00:00", "trade", 14.395, 2.0]
["2026-09-08T17:15:10.761994+00:00", "trade", 14.3294, 1.0]
["2026-09-08T17:15:10.996774+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:11.010138+00:00", "trade", 14.395, 23.0]
["2026-09-08T17:15:11.127012+00:00", "trade", 14.3078, 12.0]
["2026-09-08T17:15:11.289024+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:12.913704+00:00", "trade", 14.3926, 1.0]
["2026-09-08T17:15:15.053833+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:15.066779+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:15.066824+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:15.128065+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:15.852179+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:15.853281+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:15.853467+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:15.853512+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:16.704654+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:16.704709+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:16.704769+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:16.801209+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:17.847064+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:17.847114+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:17.994871+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:18.260839+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:18.260884+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:18.261847+00:00", "trade", 14.395, 5.0]
["2026-09-08T17:15:19.647468+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:15:19.647535+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:19.647596+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:19.647596+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:19.647921+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:19.658852+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:19.720549+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:20.485210+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:20.485255+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:21.181838+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:21.181874+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:21.181884+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:21.181934+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:21.182390+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:21.353096+00:00", "trade", 14.3382, 1.0]
["2026-09-08T17:15:22.629052+00:00", "trade", 14.3401, 19.0]
["2026-09-08T17:15:22.630864+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:22.630924+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:22.631229+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:22.768462+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:15:22.768496+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:23.608689+00:00", "trade", 14.3425, 65.0]
["2026-09-08T17:15:24.062768+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:24.062878+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:24.259387+00:00", "trade", 14.39, 570.0]
["2026-09-08T17:15:24.259947+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:24.259997+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:24.310192+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:24.310242+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:24.311029+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:24.492460+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:15:24.492531+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:24.492581+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:24.492591+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:24.933075+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:25.003753+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:26.849001+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:26.849543+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:26.936385+00:00", "trade", 14.3999, 4190.0]
["2026-09-08T17:15:27.427679+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:27.427734+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:27.428506+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:27.480891+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:27.480951+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:27.481016+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:27.481071+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:27.482184+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:28.715856+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:28.715881+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:15:28.715907+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:28.716433+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:29.469857+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:29.469907+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:29.469922+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:29.469967+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:29.469972+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:29.470744+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:29.588697+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:15:30.002660+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:30.496150+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:32.348241+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:15:32.348591+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:32.348661+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:32.348751+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:32.350300+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:34.007159+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:15:34.142256+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:34.142306+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:37.314263+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:37.826543+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:39.370233+00:00", "trade", 14.3912, 500.0]
["2026-09-08T17:15:39.370264+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:39.374439+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:39.374489+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:39.374509+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:39.374569+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:15:39.380671+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:15:39.385834+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:15:39.392155+00:00", "trade", 14.39, 10.0]
["2026-09-08T17:15:39.392155+00:00", "trade", 14.39, 90.0]
["2026-09-08T17:15:39.397718+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:15:39.402767+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:15:39.406174+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:39.831438+00:00", "trade", 14.3778, 9.0]
["2026-09-08T17:15:39.833513+00:00", "trade", 14.3778, 11.0]
["2026-09-08T17:15:39.950886+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:40.071478+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:40.072011+00:00", "trade", 14.39, 10.0]
["2026-09-08T17:15:40.072038+00:00", "trade", 14.39, 200.0]
["2026-09-08T17:15:41.698998+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:42.072617+00:00", "trade", 14.3099, 13.0]
["2026-09-08T17:15:43.230259+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:43.230286+00:00", "trade", 14.395, 115.0]
["2026-09-08T17:15:44.552187+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:44.552232+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:45.174761+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:15:45.382128+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:45.469980+00:00", "trade", 14.3927, 10.0]
["2026-09-08T17:15:45.589018+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:15:45.910621+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:46.124353+00:00", "trade", 14.3977, 6.0]
["2026-09-08T17:15:46.795037+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:47.031951+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:47.032001+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:47.032272+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:47.089735+00:00", "trade", 14.3347, 24.0]
["2026-09-08T17:15:47.182098+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:47.452216+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:47.836697+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:47.937763+00:00", "trade", 14.3347, 1.0]
["2026-09-08T17:15:47.957479+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:47.957525+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:47.958096+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:48.281124+00:00", "trade", 14.3903, 30.0]
["2026-09-08T17:15:48.372112+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:48.375906+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:48.557734+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:48.562913+00:00", "trade", 14.39, 38.0]
["2026-09-08T17:15:49.817927+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:15:50.242812+00:00", "trade", 14.3914, 50.0]
["2026-09-08T17:15:50.839011+00:00", "trade", 14.395, 24.0]
["2026-09-08T17:15:51.173413+00:00", "trade", 14.395, 1000.0]
["2026-09-08T17:15:51.406333+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:15:51.408333+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:15:51.408381+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:51.408391+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:51.408426+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:51.409158+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:51.793182+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:52.698578+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:52.698578+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:52.698593+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:52.698643+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:52.698678+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:52.698738+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:52.699535+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:52.913118+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:52.954803+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:53.628291+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:53.628346+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:53.628396+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:53.629153+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:53.770204+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:53.770294+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:53.922998+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:54.622313+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:54.622358+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:54.623180+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:54.808916+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:15:54.901122+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:15:54.902833+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:15:55.243018+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:15:55.471496+00:00", "trade", 14.39, 20.0]
["2026-09-08T17:15:55.679961+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:15:56.022483+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:15:56.736319+00:00", "trade", 14.395, 20.0]
["2026-09-08T17:15:56.875454+00:00", "trade", 14.3099, 74.0]
["2026-09-08T17:15:56.901655+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:57.098368+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:57.098413+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:57.099471+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:57.196211+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:57.532547+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:57.822836+00:00", "trade", 14.3792, 2.0]
["2026-09-08T17:15:58.056996+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:58.874552+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:58.874602+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:58.875504+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:59.347192+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:59.360740+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:59.360790+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:15:59.361296+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:00.002683+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:00.190322+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:16:00.742725+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:00.878744+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:01.039853+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:01.040846+00:00", "trade", 14.4, 150.0]
["2026-09-08T17:16:01.040894+00:00", "trade", 14.395, 69.0]
["2026-09-08T17:16:01.040894+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:16:01.041195+00:00", "trade", 14.4, 10.0]
["2026-09-08T17:16:01.049751+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:01.049819+00:00", "trade", 14.4, 10.0]
["2026-09-08T17:16:01.541407+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:01.542103+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:01.542153+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:01.542995+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:01.783568+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:01.783613+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:01.784125+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:02.112161+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:02.447494+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:02.447554+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:02.464941+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.349677+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.541358+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.586651+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.610393+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.651740+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:16:03.651740+00:00", "trade", 14.39, 5.0]
["2026-09-08T17:16:03.651746+00:00", "trade", 14.39, 300.0]
["2026-09-08T17:16:03.651746+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:16:03.651746+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.651752+00:00", "trade", 14.39, 5300.0]
["2026-09-08T17:16:03.651752+00:00", "trade", 14.39, 300.0]
["2026-09-08T17:16:03.651752+00:00", "trade", 14.39, 200.0]
["2026-09-08T17:16:03.651756+00:00", "trade", 14.39, 4.0]
["2026-09-08T17:16:03.651816+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.651897+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.651922+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.652017+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.652101+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:16:03.652102+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.652108+00:00", "trade", 14.39, 138.0]
["2026-09-08T17:16:03.652108+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:16:03.652108+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.652110+00:00", "trade", 14.39, 200.0]
["2026-09-08T17:16:03.652113+00:00", "trade", 14.39, 200.0]
["2026-09-08T17:16:03.652147+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.652207+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.652308+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.652388+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.652709+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.652709+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.652729+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.652729+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.652759+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.652789+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.652789+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.652790+00:00", "trade", 14.39, 10.0]
["2026-09-08T17:16:03.652793+00:00", "trade", 14.39, 196.0]
["2026-09-08T17:16:03.652799+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.652814+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.652859+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.653014+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.656237+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.656247+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.656269+00:00", "trade", 14.395, 110.0]
["2026-09-08T17:16:03.656322+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.656944+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:03.685035+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:04.236133+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:04.236168+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:04.540714+00:00", "trade", 14.395, 148.0]
["2026-09-08T17:16:04.540951+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:16:04.545003+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:04.545058+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:04.545483+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:16:04.545486+00:00", "trade", 14.395, 150.0]
["2026-09-08T17:16:04.651812+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:05.476887+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:06.520493+00:00", "trade", 14.3999, 100.0]
["2026-09-08T17:16:08.062597+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:16:08.062678+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:08.063726+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:08.635683+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:10.344862+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:10.344917+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:10.344967+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:10.345854+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:10.396911+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:10.686425+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:16:11.067724+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:16:11.067728+00:00", "trade", 14.395, 148.0]
["2026-09-08T17:16:11.067730+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:16:11.067733+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:16:11.067734+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:16:11.067734+00:00", "trade", 14.39, 200.0]
["2026-09-08T17:16:11.067736+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:16:11.067739+00:00", "trade", 14.39, 300.0]
["2026-09-08T17:16:11.067739+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:16:11.067739+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:16:11.067803+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:16:11.067911+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:16:11.067911+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:16:11.067914+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:16:11.067917+00:00", "trade", 14.39, 99.0]
["2026-09-08T17:16:11.068080+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:16:11.068114+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:16:11.068209+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:16:11.068211+00:00", "trade", 14.395, 200.0]
["2026-09-08T17:16:11.068211+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:16:11.068215+00:00", "trade", 14.39, 10.0]
["2026-09-08T17:16:11.068217+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:16:11.068226+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:16:11.068479+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:16:11.068479+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:16:11.068482+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:16:11.068540+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:16:11.068555+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:16:11.068560+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:16:11.068575+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:16:11.068575+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:16:11.068575+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:16:11.068585+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:16:11.068660+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.068680+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:16:11.068680+00:00", "trade", 14.39, 48.0]
["2026-09-08T17:16:11.068695+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.068715+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.068756+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:16:11.068761+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.068765+00:00", "trade", 14.39, 252.0]
["2026-09-08T17:16:11.068826+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.068831+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.068951+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.068986+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.068996+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.068996+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.069011+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.069111+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.069146+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.069247+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.069262+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.069327+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.069432+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.069447+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.069487+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.069608+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.069838+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.069928+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.070284+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.071113+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:16:11.072529+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.073091+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.076890+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.077331+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.077812+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.136707+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.174613+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.175510+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.220938+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.320645+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.612706+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.612841+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.613748+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.967530+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.967914+00:00", "trade", 14.38, 50.0]
["2026-09-08T17:16:11.968884+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:11.968924+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:12.001832+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:12.002253+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:12.002514+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:12.073177+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:12.073177+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:12.073648+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:12.073859+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:12.075056+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:12.075751+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:16:12.076720+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:12.171520+00:00", "trade", 14.3822, 2.0]
["2026-09-08T17:16:12.268743+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:12.824495+00:00", "trade", 14.385, 30.0]
["2026-09-08T17:16:12.825458+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:13.023550+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:13.688380+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:16:14.673553+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:14.674084+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:14.674150+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:14.674245+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:14.674250+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:14.674716+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:14.756952+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:14.756957+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:14.756977+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:14.758115+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:14.791243+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:14.964561+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:15.157586+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:15.282874+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:15.679138+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:15.679539+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:15.680010+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:15.736855+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:15.736915+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:15.736990+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:15.786558+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:15.786613+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:15.842697+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.299690+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.807451+00:00", "trade", 14.385, 148.0]
["2026-09-08T17:16:16.807457+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:16:16.807459+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:16:16.807461+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.807461+00:00", "trade", 14.38, 76.0]
["2026-09-08T17:16:16.807463+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.807466+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.807466+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.807469+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.807535+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.807535+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:16:16.807544+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.807548+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:16:16.807550+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.807550+00:00", "trade", 14.38, 99.0]
["2026-09-08T17:16:16.807614+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:16:16.807767+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.807830+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.807830+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:16:16.807920+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.807942+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.807942+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.807947+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.807989+00:00", "trade", 14.38, 27.0]
["2026-09-08T17:16:16.807992+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.808001+00:00", "trade", 14.38, 111.0]
["2026-09-08T17:16:16.808013+00:00", "trade", 14.38, 62.0]
["2026-09-08T17:16:16.808013+00:00", "trade", 14.38, 61.0]
["2026-09-08T17:16:16.808043+00:00", "trade", 14.38, 61.0]
["2026-09-08T17:16:16.808050+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.808051+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:16:16.808052+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.808052+00:00", "trade", 14.38, 62.0]
["2026-09-08T17:16:16.808059+00:00", "trade", 14.38, 62.0]
["2026-09-08T17:16:16.808059+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.808062+00:00", "trade", 14.38, 63.0]
["2026-09-08T17:16:16.808062+00:00", "trade", 14.38, 5.0]
["2026-09-08T17:16:16.808101+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:16:16.808101+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.808101+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:16:16.808170+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.808170+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:16:16.808185+00:00", "trade", 14.38, 94.0]
["2026-09-08T17:16:16.808233+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.808236+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808246+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:16:16.808254+00:00", "trade", 14.38, 62.0]
["2026-09-08T17:16:16.808254+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.808257+00:00", "trade", 14.38, 88.0]
["2026-09-08T17:16:16.808261+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.808261+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808263+00:00", "trade", 14.38, 10.0]
["2026-09-08T17:16:16.808263+00:00", "trade", 14.38, 58.0]
["2026-09-08T17:16:16.808267+00:00", "trade", 14.38, 51.0]
["2026-09-08T17:16:16.808267+00:00", "trade", 14.38, 25.0]
["2026-09-08T17:16:16.808290+00:00", "trade", 14.38, 75.0]
["2026-09-08T17:16:16.808290+00:00", "trade", 14.38, 25.0]
["2026-09-08T17:16:16.808293+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.808296+00:00", "trade", 14.38, 75.0]
["2026-09-08T17:16:16.808296+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808301+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808316+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808336+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808338+00:00", "trade", 14.38, 12.0]
["2026-09-08T17:16:16.808341+00:00", "trade", 14.38, 67.0]
["2026-09-08T17:16:16.808392+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808396+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808401+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808406+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808431+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808434+00:00", "trade", 14.38, 119.0]
["2026-09-08T17:16:16.808461+00:00", "trade", 14.38, 97.0]
["2026-09-08T17:16:16.808466+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808479+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.808482+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808495+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.808498+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.808501+00:00", "trade", 14.38, 5.0]
["2026-09-08T17:16:16.808505+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:16:16.808505+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.808510+00:00", "trade", 14.38, 70.0]
["2026-09-08T17:16:16.808510+00:00", "trade", 14.38, 25.0]
["2026-09-08T17:16:16.808552+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808587+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808591+00:00", "trade", 14.385, 148.0]
["2026-09-08T17:16:16.808594+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:16:16.808603+00:00", "trade", 14.39, 50.0]
["2026-09-08T17:16:16.808637+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808647+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808651+00:00", "trade", 14.385, 148.0]
["2026-09-08T17:16:16.808654+00:00", "trade", 14.38, 82.0]
["2026-09-08T17:16:16.808663+00:00", "trade", 14.38, 148.0]
["2026-09-08T17:16:16.808672+00:00", "trade", 14.38, 44.0]
["2026-09-08T17:16:16.808681+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:16.808697+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808707+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808741+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:16:16.808757+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808767+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808826+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:16:16.808862+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808877+00:00", "trade", 14.385, 50.0]
["2026-09-08T17:16:16.808877+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808897+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808922+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808958+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.808983+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.809008+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.809018+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.809048+00:00", "trade", 14.385, 138.0]
["2026-09-08T17:16:16.809054+00:00", "trade", 14.38, 50.0]
["2026-09-08T17:16:16.809054+00:00", "trade", 14.38, 9.0]
["2026-09-08T17:16:16.809057+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:16:16.809068+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.809093+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.809138+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.809143+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.809178+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.809193+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.809213+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.809233+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.809273+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:16:16.809278+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.809297+00:00", "trade", 14.385, 70.0]
["2026-09-08T17:16:16.809298+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.809344+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.809659+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.809760+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.809875+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.810597+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.810652+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.810892+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.811022+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.818185+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.818861+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:16.892406+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:17.059364+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:17.059830+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:17.116214+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:17.234090+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:17.244890+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:17.255661+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:17.348277+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:18.035914+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:18.036325+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:18.089652+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:18.089952+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:18.189504+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:18.190482+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:18.190883+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:20.264428+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:16:21.483975+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:16:21.722652+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:21.732946+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:21.742744+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:21.742772+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:21.742840+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:21.743281+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:21.743597+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:21.743802+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:21.744268+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:22.406214+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:22.742550+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:16:22.743046+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:22.743133+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:22.743137+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:16:22.743197+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:22.743527+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:22.743943+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:22.744043+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:22.744043+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:22.744084+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:22.744485+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:22.974841+00:00", "trade", 14.385, 48.0]
["2026-09-08T17:16:22.974841+00:00", "trade", 14.385, 52.0]
["2026-09-08T17:16:22.975339+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:23.222430+00:00", "trade", 14.385, 1.0]
["2026-09-08T17:16:23.594518+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:24.157414+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:24.158306+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:24.756180+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:16:24.756538+00:00", "trade", 14.38, 400.0]
["2026-09-08T17:16:25.517320+00:00", "trade", 14.3556, 1.0]
["2026-09-08T17:16:25.586217+00:00", "trade", 14.3898, 4.0]
["2026-09-08T17:16:25.667942+00:00", "trade", 14.385, 500.0]
["2026-09-08T17:16:25.914903+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:25.915314+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:25.916196+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:26.111952+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:16:26.112724+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:26.113301+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:26.283652+00:00", "trade", 14.385, 48.0]
["2026-09-08T17:16:26.283652+00:00", "trade", 14.385, 52.0]
["2026-09-08T17:16:27.038939+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:27.039280+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:27.250749+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:28.226868+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:28.744865+00:00", "trade", 14.3879, 19.0]
["2026-09-08T17:16:29.270832+00:00", "trade", 14.38, 400.0]
["2026-09-08T17:16:29.903500+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:29.905880+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:29.906347+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:29.968189+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:30.002731+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:30.076401+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:30.460721+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:31.023677+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:31.024123+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:31.768958+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:16:32.165886+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:32.165906+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:32.166347+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:32.179228+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:32.179248+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:32.206834+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:33.618655+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:33.619011+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:33.619657+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:33.620099+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:33.620099+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:33.620540+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:33.687840+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:33.687880+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:33.688321+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:33.733238+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:33.733894+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:33.847650+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.026792+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.026792+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.027253+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.146682+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.147128+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.147589+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.147589+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.570013+00:00", "trade", 14.3831, 2.0]
["2026-09-08T17:16:34.748272+00:00", "trade", 14.38, 44.0]
["2026-09-08T17:16:34.748275+00:00", "trade", 14.38, 56.0]
["2026-09-08T17:16:34.748275+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.748347+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:34.748350+00:00", "trade", 14.38, 104.0]
["2026-09-08T17:16:34.748370+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.748371+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:16:34.748371+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:34.748374+00:00", "trade", 14.38, 300.0]
["2026-09-08T17:16:34.748375+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.748378+00:00", "trade", 14.38, 44.0]
["2026-09-08T17:16:34.748378+00:00", "trade", 14.38, 148.0]
["2026-09-08T17:16:34.748383+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:34.748383+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:34.748386+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:34.748405+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.748415+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.748443+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:34.748447+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:34.748460+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.748515+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.748525+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.748554+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:34.748585+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.748595+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.748600+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.748610+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.748645+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:16:34.748651+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:34.748676+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:16:34.748678+00:00", "trade", 14.38, 27.0]
["2026-09-08T17:16:34.748678+00:00", "trade", 14.38, 111.0]
["2026-09-08T17:16:34.748678+00:00", "trade", 14.38, 62.0]
["2026-09-08T17:16:34.748678+00:00", "trade", 14.38, 61.0]
["2026-09-08T17:16:34.748678+00:00", "trade", 14.38, 62.0]
["2026-09-08T17:16:34.748678+00:00", "trade", 14.38, 62.0]
["2026-09-08T17:16:34.748678+00:00", "trade", 14.38, 10.0]
["2026-09-08T17:16:34.748681+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:16:34.748691+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:16:34.748766+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:16:34.748810+00:00", "trade", 14.38, 62.0]
["2026-09-08T17:16:34.748813+00:00", "trade", 14.38, 63.0]
["2026-09-08T17:16:34.748832+00:00", "trade", 14.38, 88.0]
["2026-09-08T17:16:34.748834+00:00", "trade", 14.38, 21.0]
["2026-09-08T17:16:34.748837+00:00", "trade", 14.38, 12.0]
["2026-09-08T17:16:34.748837+00:00", "trade", 14.38, 94.0]
["2026-09-08T17:16:34.749107+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.749237+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.749241+00:00", "trade", 14.38, 46.0]
["2026-09-08T17:16:34.749382+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.749407+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.749427+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.749477+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.749533+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.749703+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.749738+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.749773+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.749802+00:00", "trade", 14.375, 5.0]
["2026-09-08T17:16:34.749813+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.750104+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.751613+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.751743+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.752064+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.752299+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.752585+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.752926+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.753743+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:16:34.755817+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:16:34.755820+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:16:34.755820+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:16:34.755823+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:16:34.755853+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:16:34.755856+00:00", "trade", 14.37, 22.0]
["2026-09-08T17:16:34.755856+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:16:34.755856+00:00", "trade", 14.37, 2.0]
["2026-09-08T17:16:34.755865+00:00", "trade", 14.37, 98.0]
["2026-09-08T17:16:34.755888+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:16:34.755907+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:16:34.755910+00:00", "trade", 14.37, 4.0]
["2026-09-08T17:16:34.755913+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:16:34.755917+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:16:34.755917+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:16:34.755922+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:16:34.755922+00:00", "trade", 14.37, 200.0]
["2026-09-08T17:16:34.755923+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:16:34.755923+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:16:34.755931+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:16:34.755953+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:16:34.755963+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:16:34.756068+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:16:34.756068+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:16:34.756084+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:16:34.756148+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:16:34.756194+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:16:34.756219+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:34.756249+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:34.756399+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:34.756454+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:34.756465+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:34.756474+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:34.756509+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:34.756584+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:34.756630+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:34.756670+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:34.756815+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:34.756945+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:34.756980+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:34.757030+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:34.757747+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:34.775267+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:16:34.776266+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:34.778394+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:16:35.099676+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:35.100178+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:35.961298+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:36.048941+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:36.050179+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:36.050826+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:36.051107+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:36.658282+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:36.659084+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:37.288743+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:37.288819+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:37.399487+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:37.485551+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:16:37.748944+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:37.749561+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:37.749641+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:37.749841+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:37.764601+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:37.766125+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:37.979979+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:39.397810+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:39.397864+00:00", "trade", 14.36, 2.0]
["2026-09-08T17:16:39.397867+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:16:39.397870+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:16:39.397870+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:39.397873+00:00", "trade", 14.36, 62.0]
["2026-09-08T17:16:39.397880+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:39.397883+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:16:39.397883+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:16:39.397885+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:16:39.397888+00:00", "trade", 14.36, 20.0]
["2026-09-08T17:16:39.397915+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:39.397930+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:39.397933+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:16:39.397936+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:16:39.397940+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:39.398011+00:00", "trade", 14.36, 38.0]
["2026-09-08T17:16:39.398027+00:00", "trade", 14.36, 80.0]
["2026-09-08T17:16:39.398027+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:16:39.398055+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:39.398075+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:39.398101+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:39.398110+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:39.398141+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:39.398146+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:39.398236+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:39.398270+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:16:39.398281+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:39.398282+00:00", "trade", 14.36, 7.0]
["2026-09-08T17:16:39.398288+00:00", "trade", 14.36, 22.0]
["2026-09-08T17:16:39.398300+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:16:39.398301+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:39.398396+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:16:39.398452+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:16:39.398552+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:16:39.398552+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:16:39.398602+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:16:39.398612+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:16:39.398617+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:39.398632+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:39.398937+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:39.399028+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:39.399058+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:39.399138+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:39.399178+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:39.399238+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:39.399374+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:39.399419+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:39.399895+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:39.401058+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:39.401058+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:39.591962+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:39.592323+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:39.680653+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:39.681109+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:40.061199+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:40.269561+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:40.270297+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:40.270417+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:40.270852+00:00", "trade", 14.35, 50.0]
["2026-09-08T17:16:40.270878+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:40.271420+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:40.271861+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:40.384379+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:40.848870+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:40.849366+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:40.849707+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:40.849807+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:42.431603+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:42.432084+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:42.863341+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:43.066730+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:43.335014+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:43.335455+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:43.513674+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:43.902365+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:43.903137+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:43.903232+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:43.903763+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:43.903778+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:44.176132+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:44.688015+00:00", "trade", 14.36, 25.0]
["2026-09-08T17:16:45.400206+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:45.400632+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:45.945299+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:45.945986+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:45.946467+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:46.226898+00:00", "trade", 14.3848, 2.0]
["2026-09-08T17:16:46.236476+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:16:46.851000+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:47.090561+00:00", "trade", 14.3757, 30.0]
["2026-09-08T17:16:47.714401+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.167705+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.168292+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.168828+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.168868+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.169184+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.169264+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.295325+00:00", "trade", 14.3617, 89.0]
["2026-09-08T17:16:48.416027+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.613251+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.613331+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.613722+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.613893+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.629765+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.630207+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.724571+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.724606+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.725528+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.725969+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.974047+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:16:48.983167+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.983613+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:48.983969+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:49.085165+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:49.629822+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:49.630263+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:49.630303+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:49.630744+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:49.743151+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:49.916915+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:49.916915+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:50.083487+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:50.083928+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:50.184637+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:50.184662+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:50.184863+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:50.184968+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:50.185098+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:50.185560+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:50.186016+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:50.333011+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:50.497222+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:50.497663+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:51.065530+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:51.065570+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:51.065585+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:51.435265+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:51.435330+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:51.651715+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:51.987350+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:52.092174+00:00", "trade", 14.355, 6.0]
["2026-09-08T17:16:52.093081+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:52.094766+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:52.403365+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:52.493389+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:52.493871+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:52.494312+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:52.612348+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:52.612809+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:52.717944+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:52.897693+00:00", "trade", 14.355, 7.0]
["2026-09-08T17:16:52.960537+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:54.579912+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:54.580388+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:55.803906+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:55.805265+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:56.781053+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:56.781504+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:56.886234+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:56.970798+00:00", "trade", 14.3501, 25.0]
["2026-09-08T17:16:57.329988+00:00", "trade", 14.3853, 2.0]
["2026-09-08T17:16:57.346612+00:00", "trade", 14.3182, 100.0]
["2026-09-08T17:16:57.823014+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:57.823074+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:58.411315+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:58.412708+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:58.412793+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:58.417680+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:58.518149+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:59.384733+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:16:59.384735+00:00", "trade", 14.355, 6.0]
["2026-09-08T17:16:59.385845+00:00", "trade", 14.355, 2.0]
["2026-09-08T17:16:59.385995+00:00", "trade", 14.36, 139.0]
["2026-09-08T17:16:59.386025+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:59.386632+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:59.386672+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:16:59.387073+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:00.002759+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:00.081240+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:00.105162+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:00.109178+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:17:00.109553+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:00.109603+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:00.110229+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:00.110570+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:01.612912+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:01.613354+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:01.669427+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:01.669893+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:01.926313+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:02.828192+00:00", "trade", 14.3617, 1.0]
["2026-09-08T17:17:03.100679+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:03.100679+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:03.100679+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:03.101161+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:03.101441+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:03.101501+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:03.101602+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:03.102028+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:03.177623+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:03.178730+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:03.253479+00:00", "trade", 14.3517, 140.0]
["2026-09-08T17:17:03.286938+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:03.286978+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:03.286983+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:03.287459+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:03.298340+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:03.311692+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:03.311707+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:03.448773+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:04.778579+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:04.937914+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:04.938380+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:05.040323+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:05.040789+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:05.194119+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:05.194600+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:05.433278+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:06.015830+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:06.015832+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:17:06.016211+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:06.016241+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:06.016747+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:06.016787+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:06.016793+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:06.117382+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:06.336729+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:07.015941+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:07.721241+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:07.759251+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:08.484717+00:00", "trade", 14.355, 40.0]
["2026-09-08T17:17:08.800871+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:08.801212+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:08.888810+00:00", "trade", 14.355, 200.0]
["2026-09-08T17:17:08.889803+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:09.177373+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:09.177518+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:09.260355+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:10.012727+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:10.013208+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:10.013684+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:10.016004+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:10.205947+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:10.263804+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:10.264486+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:10.378402+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:10.378723+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:10.378763+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:11.234330+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:11.235363+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:11.371311+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:11.371537+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:11.371993+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:11.521895+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:11.533542+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:11.635134+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:12.629918+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:14.082206+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:14.082687+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:14.615265+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:14.640791+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:14.641292+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:15.314770+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:15.977779+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:16.081381+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:16.513374+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:16.735553+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:16.771099+00:00", "trade", 14.355, 2.0]
["2026-09-08T17:17:16.800879+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:17.034420+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:17.245678+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:17.592393+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:17.876309+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:17.939676+00:00", "trade", 14.35, 200.0]
["2026-09-08T17:17:18.280221+00:00", "trade", 14.3553, 7.0]
["2026-09-08T17:17:19.436308+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:19.543278+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:19.555267+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:19.748449+00:00", "trade", 14.355, 148.0]
["2026-09-08T17:17:19.748562+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:19.748812+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:19.748933+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:19.749058+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:19.749404+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:19.749434+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:19.749509+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:19.749850+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:19.750010+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:20.082758+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:20.651542+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:20.731769+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:17:21.059839+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:21.060270+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:21.357117+00:00", "trade", 14.3857, 6.0]
["2026-09-08T17:17:21.457806+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:21.458428+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:21.479989+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:21.480571+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:21.481047+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:22.801200+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:17:22.802197+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:22.802655+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:17:22.952956+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:24.666189+00:00", "trade", 14.355, 3.0]
["2026-09-08T17:17:25.053915+00:00", "trade", 14.3189, 6.0]
["2026-09-08T17:17:26.714691+00:00", "trade", 14.3501, 3000.0]
["2026-09-08T17:17:26.715414+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:26.715429+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:26.715434+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:26.919540+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:26.940701+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:26.940761+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:27.813784+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:28.096442+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:28.597706+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:28.763150+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:28.769836+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:28.948355+00:00", "trade", 14.36, 3.0]
["2026-09-08T17:17:28.970208+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:29.433100+00:00", "trade", 14.3194, 23.0]
["2026-09-08T17:17:29.634855+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:30.002771+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:30.050750+00:00", "trade", 14.35, 34.0]
["2026-09-08T17:17:30.724359+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:30.957309+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:17:31.472260+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:31.703751+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:32.032687+00:00", "trade", 14.355, 5.0]
["2026-09-08T17:17:32.033722+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:32.108069+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:32.109026+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:32.462207+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:32.463074+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:32.509835+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:32.536138+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:32.786243+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:32.836704+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:32.940821+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:33.440301+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:33.721469+00:00", "trade", 14.3803, 6.0]
["2026-09-08T17:17:34.475475+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:17:35.014891+00:00", "trade", 14.35, 400.0]
["2026-09-08T17:17:35.016243+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:35.468921+00:00", "trade", 14.3511, 400.0]
["2026-09-08T17:17:35.732127+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:35.732403+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:35.733726+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:35.737846+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:37.670157+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:37.725725+00:00", "trade", 14.35, 10.0]
["2026-09-08T17:17:37.725725+00:00", "trade", 14.35, 20.0]
["2026-09-08T17:17:37.726165+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:37.726170+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:37.727253+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:37.776540+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:37.787615+00:00", "trade", 14.35, 3.0]
["2026-09-08T17:17:37.787633+00:00", "trade", 14.35, 3.0]
["2026-09-08T17:17:37.803800+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:37.803945+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:37.804151+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:37.812641+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:38.386428+00:00", "trade", 14.3783, 16.0]
["2026-09-08T17:17:38.773474+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:38.806392+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:38.807876+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:38.808166+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:38.808327+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:38.809003+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:39.199854+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:39.278596+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:39.278636+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:40.065476+00:00", "trade", 14.3747, 1.0]
["2026-09-08T17:17:40.506115+00:00", "trade", 14.355, 3.0]
["2026-09-08T17:17:40.792130+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:40.839350+00:00", "trade", 14.36, 2.0]
["2026-09-08T17:17:40.842670+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:41.312834+00:00", "trade", 14.35, 6.0]
["2026-09-08T17:17:41.312837+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:17:41.312837+00:00", "trade", 14.35, 198.0]
["2026-09-08T17:17:41.312840+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:17:41.312840+00:00", "trade", 14.35, 99.0]
["2026-09-08T17:17:41.312855+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:17:41.312855+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:17:41.312858+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:17:41.312900+00:00", "trade", 14.35, 16.0]
["2026-09-08T17:17:41.312900+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:41.312903+00:00", "trade", 14.35, 84.0]
["2026-09-08T17:17:41.312905+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:41.312913+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:17:41.312913+00:00", "trade", 14.35, 82.0]
["2026-09-08T17:17:41.312915+00:00", "trade", 14.35, 2.0]
["2026-09-08T17:17:41.312921+00:00", "trade", 14.35, 16.0]
["2026-09-08T17:17:41.312924+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:17:41.312930+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:17:41.312930+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:41.312930+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:41.312955+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:41.312985+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:17:41.313426+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:17:41.313451+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:17:41.313461+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:17:41.313502+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:17:41.313502+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:17:41.313504+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:17:41.313540+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:17:41.313543+00:00", "trade", 14.35, 2.0]
["2026-09-08T17:17:41.313543+00:00", "trade", 14.35, 2.0]
["2026-09-08T17:17:41.313576+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:17:41.313581+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:41.313606+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:41.313737+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:41.313902+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:41.314063+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:41.314098+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:41.314143+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:41.314178+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:41.314218+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:41.314258+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:41.314331+00:00", "trade", 14.345, 4.0]
["2026-09-08T17:17:41.314499+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:41.314619+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:41.317720+00:00", "trade", 14.35, 11.0]
["2026-09-08T17:17:41.323981+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:41.341949+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:41.817080+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:42.074743+00:00", "trade", 14.3777, 2.0]
["2026-09-08T17:17:43.300733+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:43.300733+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:43.301264+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:43.310586+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:43.311067+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:43.884500+00:00", "trade", 14.3199, 3.0]
["2026-09-08T17:17:45.470288+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:45.471050+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:48.135728+00:00", "trade", 14.35, 200.0]
["2026-09-08T17:17:51.695188+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:17:51.695951+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:51.696512+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:51.696743+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:51.710015+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:51.824557+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:52.626957+00:00", "trade", 14.345, 34.0]
["2026-09-08T17:17:52.695240+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:52.695290+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:52.695877+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:53.364063+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:53.399587+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:53.736489+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:53.927604+00:00", "trade", 14.3207, 100.0]
["2026-09-08T17:17:54.802754+00:00", "trade", 14.345, 400.0]
["2026-09-08T17:17:55.211035+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:55.211521+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:55.211577+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:55.211622+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:55.212594+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:55.212734+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:55.360942+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:55.361022+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:55.555846+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:55.699774+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:56.100799+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:56.101325+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:56.101425+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:56.101470+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:56.101826+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:56.124906+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:57.500321+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:57.744793+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:57.744798+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:57.829866+00:00", "trade", 14.3761, 2.0]
["2026-09-08T17:17:57.858704+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:57.859506+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:57.859596+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:57.860052+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:58.555102+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:58.775690+00:00", "trade", 14.3401, 1172.0]
["2026-09-08T17:17:58.776054+00:00", "trade", 14.3401, 1.0]
["2026-09-08T17:17:58.776710+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:58.777111+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:58.777852+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:58.931674+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:58.932481+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:58.932586+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:58.945321+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:58.945366+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:59.072329+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:59.181876+00:00", "trade", 14.345, 18.0]
["2026-09-08T17:17:59.183027+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:59.192409+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:17:59.192417+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:17:59.192480+00:00", "trade", 14.34, 148.0]
["2026-09-08T17:17:59.192589+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:17:59.192589+00:00", "trade", 14.34, 448.0]
["2026-09-08T17:17:59.192594+00:00", "trade", 14.34, 200.0]
["2026-09-08T17:17:59.192621+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:17:59.192621+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:17:59.192624+00:00", "trade", 14.34, 5.0]
["2026-09-08T17:17:59.192627+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:17:59.192627+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:17:59.192642+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:17:59.192645+00:00", "trade", 14.34, 5.0]
["2026-09-08T17:17:59.192686+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:17:59.192705+00:00", "trade", 14.34, 148.0]
["2026-09-08T17:17:59.192746+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:17:59.192862+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:17:59.192862+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:17:59.192865+00:00", "trade", 14.34, 10.0]
["2026-09-08T17:17:59.193021+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:17:59.193041+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:17:59.193046+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:17:59.193096+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.193106+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.193156+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.193196+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.193211+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.193216+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.193517+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.193572+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.193627+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.193657+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.193657+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.193828+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.193868+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.193988+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.195672+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.196905+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.197587+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.201752+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.213740+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.499130+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.588061+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.590868+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.811243+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:17:59.831631+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:00.002794+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:00.258632+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:18:00.529699+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:00.633095+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:01.232682+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:01.232772+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:01.251726+00:00", "trade", 14.3353, 10.0]
["2026-09-08T17:18:01.768133+00:00", "trade", 14.3301, 20.0]
["2026-09-08T17:18:01.911668+00:00", "trade", 14.3356, 2.0]
["2026-09-08T17:18:02.563822+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:02.651667+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:18:02.961573+00:00", "trade", 14.335, 190.0]
["2026-09-08T17:18:03.790838+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:04.318969+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:18:04.318969+00:00", "trade", 14.335, 29.0]
["2026-09-08T17:18:04.320494+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:04.322989+00:00", "trade", 14.335, 54.0]
["2026-09-08T17:18:04.323010+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:04.323020+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:04.323030+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:04.323065+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:04.323085+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:04.323085+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:04.323857+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:04.323897+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:04.324920+00:00", "trade", 14.335, 50.0]
["2026-09-08T17:18:04.324923+00:00", "trade", 14.34, 67.0]
["2026-09-08T17:18:04.324926+00:00", "trade", 14.34, 6.0]
["2026-09-08T17:18:04.324926+00:00", "trade", 14.34, 5.0]
["2026-09-08T17:18:04.324929+00:00", "trade", 14.34, 5.0]
["2026-09-08T17:18:04.324929+00:00", "trade", 14.34, 6.0]
["2026-09-08T17:18:04.324932+00:00", "trade", 14.34, 5.0]
["2026-09-08T17:18:04.324935+00:00", "trade", 14.34, 50.0]
["2026-09-08T17:18:04.324947+00:00", "trade", 14.34, 21.0]
["2026-09-08T17:18:04.324950+00:00", "trade", 14.34, 121.0]
["2026-09-08T17:18:04.324960+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:18:04.324965+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:18:04.324968+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:18:04.324970+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:18:04.324977+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:18:04.324977+00:00", "trade", 14.34, 50.0]
["2026-09-08T17:18:04.324980+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:18:04.324980+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:18:04.324983+00:00", "trade", 14.34, 2316.0]
["2026-09-08T17:18:04.324998+00:00", "trade", 14.34, 88.0]
["2026-09-08T17:18:04.325000+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:18:04.325004+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:18:04.325065+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:18:04.325175+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:18:04.325175+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:18:04.325185+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:18:04.325195+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:18:04.325210+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:18:04.325239+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:18:04.325295+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.325421+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.325511+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.325531+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.325536+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.325561+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.325601+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.325615+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:18:04.325736+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.325932+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.326092+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.326092+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.326137+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.326218+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.326258+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.326604+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.326769+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.327473+00:00", "trade", 14.34, 22.0]
["2026-09-08T17:18:04.328017+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.328017+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.328979+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.330578+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.331776+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.343263+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.345183+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.381855+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.385985+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.390987+00:00", "trade", 14.34, 111.0]
["2026-09-08T17:18:04.391102+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.391548+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.391919+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.391939+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.391954+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.391954+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.392014+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.392014+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.444845+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.444845+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.445376+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.445872+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:04.626192+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:05.264126+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:05.988520+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:05.989593+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:05.989719+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:05.992796+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:05.993232+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:05.993237+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:05.998439+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:06.072525+00:00", "trade", 14.345, 4.0]
["2026-09-08T17:18:06.258047+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:06.259085+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:06.401373+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:06.402095+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:06.402210+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:06.478236+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:06.479279+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:06.783570+00:00", "trade", 14.34, 69.0]
["2026-09-08T17:18:06.784285+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:06.784616+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:06.784881+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:06.784937+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:06.785561+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:18:06.786139+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:06.921381+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:07.000971+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:07.001472+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:07.001848+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:07.002008+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:07.002284+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:07.039362+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:07.039413+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:07.304539+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:08.083769+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:08.084481+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:08.084481+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:08.920741+00:00", "trade", 14.3414, 22.0]
["2026-09-08T17:18:08.922150+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:08.922586+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:08.955024+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:08.955590+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:08.955911+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:08.956201+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:08.956642+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:09.001965+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:09.776570+00:00", "trade", 14.3474, 19.0]
["2026-09-08T17:18:09.777988+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:09.778424+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:09.798245+00:00", "trade", 14.3474, 1.0]
["2026-09-08T17:18:09.862499+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:10.024552+00:00", "trade", 14.34, 16.0]
["2026-09-08T17:18:10.025111+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:10.025580+00:00", "trade", 14.34, 11.0]
["2026-09-08T17:18:10.025713+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:10.427782+00:00", "trade", 14.345, 1000.0]
["2026-09-08T17:18:11.805978+00:00", "trade", 14.3453, 1.0]
["2026-09-08T17:18:11.932757+00:00", "trade", 14.3447, 1.0]
["2026-09-08T17:18:12.172443+00:00", "trade", 14.3602, 2.0]
["2026-09-08T17:18:12.366311+00:00", "trade", 14.345, 25.0]
["2026-09-08T17:18:12.461988+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:12.462038+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:12.462870+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:12.462981+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:12.463011+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:12.463051+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:12.463061+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:12.503091+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:12.508344+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:12.509218+00:00", "trade", 14.345, 6.0]
["2026-09-08T17:18:12.604628+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:13.850234+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:13.851351+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:13.851356+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:13.851712+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:13.860117+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:13.860558+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:13.860999+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:13.926129+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:13.926430+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:14.328653+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:14.329109+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:15.238820+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:15.238925+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:15.239281+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:15.239722+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:15.274876+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:15.275307+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:15.275357+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:15.276013+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:15.357500+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:18:15.363566+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:18:15.364203+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:15.365125+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:15.365526+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:15.390832+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:15.390872+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:16.855354+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:16.855399+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:16.856110+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:16.856120+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:16.856566+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:17.679040+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:17.687665+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:17.857833+00:00", "trade", 14.3732, 1.0]
["2026-09-08T17:18:17.857926+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:17.857971+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:17.858833+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:17.858938+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:17.859379+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:17.882213+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:17.895425+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:18.397610+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:18.398107+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:19.120707+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:19.597362+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:20.140250+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:18:20.140250+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:20.140330+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:20.140350+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:20.141061+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:20.141102+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:20.141152+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:20.143222+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:20.143262+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:20.143267+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:20.143878+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:20.407406+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:21.219509+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:21.219950+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:21.328489+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:21.387355+00:00", "trade", 14.3499, 2000.0]
["2026-09-08T17:18:21.387359+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:21.387489+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:21.387534+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:21.388286+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:21.388401+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:21.388481+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:21.389469+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:21.402605+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:21.703061+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:21.703542+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:22.794980+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:22.795411+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:22.795943+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:22.796283+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:22.796419+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:22.796815+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:23.415909+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:23.416460+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:23.416821+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:23.417342+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:23.653003+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:23.653048+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:23.820497+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:23.820592+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:25.208822+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:25.208863+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:25.214812+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:25.609486+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:25.609953+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:25.670396+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:25.670722+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:25.671579+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:25.711529+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:25.713414+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:26.333977+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:26.334026+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:26.382372+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:26.384948+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:26.764021+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:18:26.765465+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:18:26.766110+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:27.023653+00:00", "trade", 14.3426, 14.0]
["2026-09-08T17:18:27.133841+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:27.185298+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:27.185749+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:27.186000+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:27.259219+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:27.338253+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:27.338914+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:27.775964+00:00", "trade", 14.345, 54.0]
["2026-09-08T17:18:27.775964+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:18:27.776832+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:27.776837+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:27.777007+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:27.777073+00:00", "trade", 14.345, 23.0]
["2026-09-08T17:18:27.777273+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:27.813725+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:28.388414+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:18:28.389350+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:28.389796+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:29.203879+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:29.874318+00:00", "trade", 14.35, 3.0]
["2026-09-08T17:18:29.876627+00:00", "trade", 14.345, 1.0]
["2026-09-08T17:18:30.002822+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:30.442319+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:18:31.326859+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:31.988509+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:32.176031+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:32.176367+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:32.176572+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:33.094808+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:33.095290+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:33.281343+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:33.294970+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:34.201784+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:34.252500+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:34.254489+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:34.254940+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:34.573685+00:00", "trade", 14.3514, 2.0]
["2026-09-08T17:18:34.824712+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:34.926269+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:34.926319+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:34.927121+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:34.927226+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:35.301282+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:35.321365+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:35.631072+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:35.631643+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:35.632115+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:35.888996+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:35.889001+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:35.889064+00:00", "trade", 14.34, 120.0]
["2026-09-08T17:18:35.890054+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:35.902407+00:00", "trade", 14.345, 148.0]
["2026-09-08T17:18:35.902407+00:00", "trade", 14.345, 53.0]
["2026-09-08T17:18:35.902513+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:35.903014+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:35.903250+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:36.249520+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:36.250186+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:37.397738+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:37.397794+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:37.398600+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:37.398681+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:37.399938+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:37.579987+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:38.832996+00:00", "trade", 14.345, 5.0]
["2026-09-08T17:18:39.119187+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:40.778984+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:40.779480+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:41.725525+00:00", "trade", 14.35, 400.0]
["2026-09-08T17:18:42.041918+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:18:42.595840+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:42.701541+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:42.702479+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:42.702930+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:42.721754+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:42.805691+00:00", "trade", 14.345, 148.0]
["2026-09-08T17:18:42.805691+00:00", "trade", 14.345, 52.0]
["2026-09-08T17:18:42.806050+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:42.806100+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:42.806887+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:42.806937+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:42.839465+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:42.840457+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:42.911501+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:42.943613+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:43.559424+00:00", "trade", 14.3334, 100.0]
["2026-09-08T17:18:43.811850+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:43.844533+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:43.996610+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:44.217402+00:00", "trade", 14.3334, 3.0]
["2026-09-08T17:18:44.579929+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:44.580635+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:45.323464+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:46.381999+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:18:46.382064+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:46.382966+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:46.382966+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:46.382976+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:46.382976+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:46.383007+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:46.979858+00:00", "trade", 14.348, 20.0]
["2026-09-08T17:18:48.336844+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:48.808116+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:48.859012+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:48.981042+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:49.399940+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:49.537753+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:49.723064+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:52.479006+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:52.479828+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:53.139368+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:53.426978+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:54.712583+00:00", "trade", 14.373, 1.0]
["2026-09-08T17:18:55.438547+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:55.483905+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:55.557913+00:00", "trade", 14.34, 4825.0]
["2026-09-08T17:18:55.558392+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:18:55.558393+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:18:55.558393+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:18:55.558397+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:18:55.558397+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:18:55.558397+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:18:55.558398+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:18:55.558400+00:00", "trade", 14.34, 98.0]
["2026-09-08T17:18:55.558412+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:18:55.558434+00:00", "trade", 14.34, 2.0]
["2026-09-08T17:18:55.558437+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:18:55.558530+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:18:55.558530+00:00", "trade", 14.34, 4.0]
["2026-09-08T17:18:55.558533+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:18:55.558543+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:18:55.558683+00:00", "trade", 14.34, 4.0]
["2026-09-08T17:18:55.558853+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:55.558855+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:18:55.558858+00:00", "trade", 14.34, 40.0]
["2026-09-08T17:18:55.558894+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:55.558939+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:55.558974+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:55.559109+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:55.559229+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:55.559350+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:55.559465+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:55.559579+00:00", "trade", 14.335, 9.0]
["2026-09-08T17:18:55.559590+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:55.559624+00:00", "trade", 14.335, 109.0]
["2026-09-08T17:18:55.560548+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:55.560923+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:55.569193+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:55.569218+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:55.570551+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:55.570992+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:55.582745+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:55.608013+00:00", "trade", 14.345, 600.0]
["2026-09-08T17:18:56.198411+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:56.765311+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:56.766218+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:56.766784+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:56.767862+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:56.768303+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:18:57.294308+00:00", "trade", 14.335, 1.0]
["2026-09-08T17:18:57.330929+00:00", "trade", 14.3443, 2.0]
["2026-09-08T17:18:59.867221+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:19:00.002840+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:19:00.025978+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:19:00.025982+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:19:00.025982+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:19:00.025985+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:19:00.026000+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:19:00.026008+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:19:00.026024+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:19:00.026024+00:00", "trade", 14.34, 15.0]
["2026-09-08T17:19:00.026027+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:19:00.026030+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:19:00.026030+00:00", "trade", 14.34, 61.0]
["2026-09-08T17:19:00.026033+00:00", "trade", 14.34, 224.0]
["2026-09-08T17:19:00.026050+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:19:00.026050+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:19:00.026060+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:19:00.026070+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:19:00.026075+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:19:00.026093+00:00", "trade", 14.34, 25.0]
["2026-09-08T17:19:00.026093+00:00", "trade", 14.34, 58.0]
["2026-09-08T17:19:00.026115+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:19:00.026240+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:19:00.026436+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.026460+00:00", "trade", 14.34, 71.0]
["2026-09-08T17:19:00.026481+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.026490+00:00", "trade", 14.34, 7.0]
["2026-09-08T17:19:00.026502+00:00", "trade", 14.34, 9.0]
["2026-09-08T17:19:00.026547+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:19:00.026596+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.026641+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.026641+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.026659+00:00", "trade", 14.34, 8.0]
["2026-09-08T17:19:00.026659+00:00", "trade", 14.34, 2.0]
["2026-09-08T17:19:00.026676+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.026766+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.026767+00:00", "trade", 14.34, 17.0]
["2026-09-08T17:19:00.026806+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.026947+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.026947+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.027072+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.027117+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.027237+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.027262+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.027335+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:19:00.027343+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.027448+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.027608+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.027824+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.027874+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.027884+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.028079+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.028295+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.028531+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.031818+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.031827+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:19:00.034958+00:00", "trade", 14.34, 11.0]
["2026-09-08T17:19:00.035081+00:00", "trade", 14.34, 9.0]
["2026-09-08T17:19:00.037647+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.037662+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.037962+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:19:00.051350+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.066120+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.080885+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.123607+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.136357+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.156981+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.178272+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.196977+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.231053+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.407523+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.407964+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.444075+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.460113+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.460188+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.460242+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:19:00.460303+00:00", "trade", 14.34, 27.0]
["2026-09-08T17:19:00.460609+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.460699+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.460975+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.461120+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.461120+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.461321+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.461416+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.461582+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.461877+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.716859+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:00.761796+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:01.037227+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:01.054124+00:00", "trade", 14.3474, 8.0]
["2026-09-08T17:19:01.076776+00:00", "trade", 14.3474, 1.0]
["2026-09-08T17:19:01.402908+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:01.773376+00:00", "trade", 14.3474, 1.0]
["2026-09-08T17:19:02.031875+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:02.100754+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:02.739778+00:00", "trade", 14.34, 8.0]
["2026-09-08T17:19:02.740362+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:02.740432+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:02.740753+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:02.750401+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:02.763292+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:02.766509+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:03.192203+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:03.192529+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:03.192669+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:03.192810+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:03.193341+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:03.193887+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:03.193962+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:03.194774+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:03.194844+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:03.198593+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:03.424711+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:03.429147+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:03.429588+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:04.305559+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:04.306110+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:04.306115+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:04.306145+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:04.306551+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:04.503881+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:04.531617+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:05.410951+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:05.411938+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:05.412264+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:05.415682+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:05.844097+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:06.334765+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:06.335211+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:07.228319+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:19:07.348699+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:07.348740+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:19:07.620506+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:19:07.620537+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:19:07.620537+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:19:07.620540+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:19:07.620540+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:19:07.620570+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:19:07.620579+00:00", "trade", 14.35, 50.0]
["2026-09-08T17:19:07.620579+00:00", "trade", 14.35, 66.0]
["2026-09-08T17:19:07.620627+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:07.620662+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:07.620717+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:19:07.620723+00:00", "trade", 14.35, 62.0]
["2026-09-08T17:19:07.620753+00:00", "trade", 14.35, 17.0]
["2026-09-08T17:19:07.620753+00:00", "trade", 14.35, 300.0]
["2026-09-08T17:19:07.620802+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:19:07.620822+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:19:07.620897+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:19:07.620897+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:19:07.621023+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:19:07.621273+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.621293+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.621368+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.621383+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.621398+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.621449+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.621479+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.621484+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.621489+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.621624+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.621684+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.621749+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.621779+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.621835+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.621935+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.621945+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.622085+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.622110+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.622606+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.623293+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:07.677407+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:08.204437+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:08.235541+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:08.235586+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:08.236292+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:08.941627+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:09.099057+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:09.099102+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:09.099864+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:09.222661+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:09.352445+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:09.352490+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:09.353021+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:10.891719+00:00", "trade", 14.3574, 7.0]
["2026-09-08T17:19:11.491572+00:00", "trade", 14.35, 33.0]
["2026-09-08T17:19:11.493297+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:11.526100+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:12.162225+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:12.162270+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:12.162781+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:13.264264+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:13.439040+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:13.660519+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:19:14.123908+00:00", "trade", 14.355, 5.0]
["2026-09-08T17:19:15.035436+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:15.035706+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:15.036188+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:15.421750+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:15.421806+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:15.422562+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:15.890732+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:15.890752+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:15.891118+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:15.891554+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:16.427901+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:16.427990+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:19:16.427992+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:16.427993+00:00", "trade", 14.36, 63.0]
["2026-09-08T17:19:16.427996+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:19:16.428041+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:16.428186+00:00", "trade", 14.36, 63.0]
["2026-09-08T17:19:16.428477+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:16.428517+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:19:16.428574+00:00", "trade", 14.36, 70.0]
["2026-09-08T17:19:16.428577+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:19:16.428588+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:19:16.428598+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:19:16.428653+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:19:16.428676+00:00", "trade", 14.36, 6.0]
["2026-09-08T17:19:16.428813+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.428959+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.429004+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.429009+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.429052+00:00", "trade", 14.36, 3.0]
["2026-09-08T17:19:16.429097+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:19:16.429154+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.429154+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.429194+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.429209+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.429249+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.429299+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.429364+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.429364+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.429390+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.429610+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.429635+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.429635+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.429881+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.430688+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.431119+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.460423+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.538725+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.558886+00:00", "trade", 14.365, 148.0]
["2026-09-08T17:19:16.558886+00:00", "trade", 14.365, 52.0]
["2026-09-08T17:19:16.559805+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.559815+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.590779+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.591140+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.591215+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:19:16.591295+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.591305+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:19:16.591330+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.591330+00:00", "quote", 14.35, 14.37]
["2026-09-08T17:19:16.591350+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.591400+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.591410+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.591460+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:19:16.591666+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.591866+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.591897+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.591982+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.592022+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.592062+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.592062+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.592067+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.592137+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.593987+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.610601+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.701698+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.720588+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:16.867994+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:17.050062+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:17.050554+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:17.051656+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:17.078896+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:17.085176+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:17.085291+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:17.099255+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:17.099300+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:17.099305+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:17.379883+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:19:17.380414+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:19:17.380459+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:19:17.380464+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:17.380474+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:19:17.380484+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:19:17.380509+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:19:17.380559+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:17.380710+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:17.380875+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:17.380915+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:17.380950+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:17.381030+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:17.381241+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:17.381361+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:17.381441+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:17.383792+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:17.384283+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:17.384283+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:17.880525+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:17.883226+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:18.313804+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:19:18.315185+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:18.316743+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:18.352864+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:18.353150+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:18.443224+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:18.443650+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:18.443766+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:18.444227+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:18.444237+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:18.445380+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:18.445826+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:18.725236+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:18.836250+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:18.836852+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:19.012750+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:19.013322+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:19.015958+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:19.246447+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:19.376481+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:19.376531+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:19.377328+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:19.920757+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:19.920812+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:19.920822+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:19.921384+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:19.921389+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:19.921664+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:19.923589+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:20.087680+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:20.514993+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:20.533576+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:20.533987+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:20.534208+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:20.534489+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:20.536844+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:20.594609+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:19:21.019293+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:21.019754+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:21.307494+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:21.406600+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:21.409345+00:00", "trade", 14.3674, 1.0]
["2026-09-08T17:19:22.279709+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:22.279770+00:00", "trade", 14.3501, 20000.0]
["2026-09-08T17:19:22.280866+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:22.572559+00:00", "trade", 14.3526, 5.0]
["2026-09-08T17:19:22.572923+00:00", "trade", 14.3526, 1.0]
["2026-09-08T17:19:22.573929+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:23.439159+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:23.439209+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:23.439946+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:23.937912+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:23.939250+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:24.150899+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:25.164788+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:19:25.399487+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:25.399542+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:25.399587+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:25.400359+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:25.400444+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:25.454934+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:25.455079+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:25.455826+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:25.798773+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:25.798773+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:25.798817+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:25.799319+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:25.799414+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:26.080017+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:27.448052+00:00", "trade", 14.3389, 3.0]
["2026-09-08T17:19:27.731238+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:28.260127+00:00", "trade", 14.35, 25.0]
["2026-09-08T17:19:28.260188+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:28.924814+00:00", "trade", 14.355, 300.0]
["2026-09-08T17:19:29.688990+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:29.689045+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:29.689556+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:29.722820+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:30.002857+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:30.396073+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:30.396138+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:30.396619+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:30.582061+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:31.034496+00:00", "trade", 14.35, 173.0]
["2026-09-08T17:19:31.045104+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:31.045154+00:00", "trade", 14.35, 12.0]
["2026-09-08T17:19:31.045157+00:00", "trade", 14.35, 65.0]
["2026-09-08T17:19:31.045725+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:31.045800+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:31.045825+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:31.045840+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:31.045840+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:31.045875+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:31.046041+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:31.046161+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:31.046196+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:31.061442+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:31.536789+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:31.536794+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:19:31.537762+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:31.592181+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:31.592657+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:31.693813+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:32.004593+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:32.004633+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:32.063418+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:32.063478+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:32.343396+00:00", "trade", 14.3529, 500.0]
["2026-09-08T17:19:32.757812+00:00", "trade", 14.366, 1.0]
["2026-09-08T17:19:33.408856+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:33.408871+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:33.408937+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:33.464499+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:33.574380+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:33.574452+00:00", "trade", 14.3501, 40.0]
["2026-09-08T17:19:33.575278+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:33.939159+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:34.129156+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:34.129643+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:34.842610+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:34.843998+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:34.856142+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:34.856187+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:34.920475+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:34.920480+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:34.920541+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:34.955128+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:34.955774+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:35.070833+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:35.070884+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:35.241425+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:35.758335+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:35.758786+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:36.702037+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:36.702794+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:36.702844+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:36.703390+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:36.712322+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:36.712798+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:37.402319+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:37.402781+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:37.920012+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:37.920037+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:37.920072+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:38.163732+00:00", "trade", 14.3467, 7.0]
["2026-09-08T17:19:38.764969+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:39.469670+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:19:39.469670+00:00", "trade", 14.35, 99.0]
["2026-09-08T17:19:39.469672+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:39.469673+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:19:39.469752+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:39.470659+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:39.471120+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:39.541703+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:39.968681+00:00", "trade", 14.355, 20.0]
["2026-09-08T17:19:41.301929+00:00", "trade", 14.355, 1000.0]
["2026-09-08T17:19:41.303658+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:42.076369+00:00", "trade", 14.3468, 4.0]
["2026-09-08T17:19:42.079280+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:42.093444+00:00", "trade", 14.355, 35.0]
["2026-09-08T17:19:42.374954+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:42.375019+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:42.439849+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:42.695444+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:19:42.695507+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:43.055419+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:43.055464+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:43.588333+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:19:43.588393+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:43.588453+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:43.589452+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:19:43.590676+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:19:44.458550+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:44.458595+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:44.459176+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:44.459753+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:44.534801+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:44.630113+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:44.630168+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:45.108111+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:46.167824+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:46.167880+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:46.168301+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:46.168371+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:46.184158+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:46.328738+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:46.757749+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:46.758090+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:47.538247+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:47.538313+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:47.538358+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:47.586227+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:47.632772+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:49.686577+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:49.767640+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:19:49.922579+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:50.001474+00:00", "trade", 14.355, 13.0]
["2026-09-08T17:19:50.003612+00:00", "trade", 14.355, 66.0]
["2026-09-08T17:19:50.159642+00:00", "trade", 14.355, 52.0]
["2026-09-08T17:19:50.159642+00:00", "trade", 14.355, 48.0]
["2026-09-08T17:19:50.891115+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:50.892077+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:50.954521+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:19:51.001580+00:00", "trade", 14.3526, 44.0]
["2026-09-08T17:19:52.044877+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:52.520049+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:52.520901+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:52.520931+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:52.521241+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:52.824664+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:52.825120+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:53.647588+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:53.906013+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:54.990767+00:00", "trade", 14.3408, 100.0]
["2026-09-08T17:19:56.790216+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:56.795729+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:56.924816+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:56.925372+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:58.735565+00:00", "trade", 14.36, 20.0]
["2026-09-08T17:19:58.736234+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:19:58.736274+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:19:58.736324+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:19:58.736332+00:00", "trade", 14.36, 70.0]
["2026-09-08T17:19:58.736354+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:19:58.736354+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.736356+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:19:58.736356+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:19:58.736359+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:19:58.736365+00:00", "trade", 14.36, 52.0]
["2026-09-08T17:19:58.736479+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.736495+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.736555+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.736560+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.736620+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.736630+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.736705+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.736735+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.737041+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.737151+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.737251+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.737311+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.738584+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.755670+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.767488+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.768035+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.782766+00:00", "trade", 14.3472, 2.0]
["2026-09-08T17:19:58.839800+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.839800+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:58.904094+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:59.022656+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:59.043861+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:59.138376+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:59.139003+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:59.292659+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:19:59.292799+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:00.002890+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:00.062732+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:00.062782+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:00.253075+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:00.253135+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:00.282500+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:00.354488+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:20:00.354552+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:00.355068+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:00.459161+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:20:00.839777+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:00.839802+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:02.240536+00:00", "trade", 14.365, 350.0]
["2026-09-08T17:20:02.335878+00:00", "trade", 14.365, 140.0]
["2026-09-08T17:20:02.682526+00:00", "trade", 14.3626, 5.0]
["2026-09-08T17:20:02.971321+00:00", "trade", 14.3674, 10.0]
["2026-09-08T17:20:02.971685+00:00", "trade", 14.3674, 1.0]
["2026-09-08T17:20:03.383648+00:00", "trade", 14.365, 44.0]
["2026-09-08T17:20:03.427383+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:03.427428+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:03.427724+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:03.966186+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:03.966201+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:03.966236+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:03.966303+00:00", "trade", 14.36, 81.0]
["2026-09-08T17:20:03.966687+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:03.966822+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:03.968065+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:03.968141+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:03.968201+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:03.968266+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:03.969023+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:04.003014+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:05.085962+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:05.086012+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:05.913272+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:05.913337+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:05.913387+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:05.913442+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:06.560141+00:00", "trade", 14.365, 101.0]
["2026-09-08T17:20:06.560197+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:06.560242+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:06.560979+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:06.581704+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:06.582295+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:06.735705+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:06.735750+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:06.736286+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:06.797542+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:06.798204+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:07.005818+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:07.005868+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:07.006785+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:07.006931+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:07.534422+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:07.796863+00:00", "trade", 14.365, 500.0]
["2026-09-08T17:20:08.018615+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:08.019537+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:08.059121+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:09.606510+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:09.929609+00:00", "trade", 14.3601, 142.0]
["2026-09-08T17:20:09.931976+00:00", "trade", 14.365, 1.0]
["2026-09-08T17:20:09.954918+00:00", "trade", 14.3629, 1.0]
["2026-09-08T17:20:11.093389+00:00", "trade", 14.3699, 1.0]
["2026-09-08T17:20:11.679175+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:11.719331+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:12.127758+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:12.930746+00:00", "trade", 14.365, 10.0]
["2026-09-08T17:20:13.545018+00:00", "trade", 14.36, 2.0]
["2026-09-08T17:20:15.232718+00:00", "trade", 14.3626, 20.0]
["2026-09-08T17:20:15.644266+00:00", "trade", 14.365, 90.0]
["2026-09-08T17:20:15.644834+00:00", "trade", 14.365, 10.0]
["2026-09-08T17:20:15.834884+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:15.834934+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:15.835721+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:16.041606+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:16.069257+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:16.069302+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:16.079391+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:16.080008+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:16.080048+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:16.080103+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:16.080148+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:16.080840+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:16.080945+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:16.183590+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:17.736743+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:17.736768+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:17.736798+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:19.600269+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:19.629379+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:19.629424+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:19.629725+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:19.965269+00:00", "trade", 14.3517, 1.0]
["2026-09-08T17:20:20.007131+00:00", "trade", 14.365, 11.0]
["2026-09-08T17:20:20.200313+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:20.200434+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:20.200454+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:20.200489+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:20.200504+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:20.200509+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:20.200579+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:20.294471+00:00", "trade", 14.3477, 9.0]
["2026-09-08T17:20:21.141960+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.142005+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.402198+00:00", "trade", 14.3492, 2.0]
["2026-09-08T17:20:21.483250+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:20:21.628877+00:00", "trade", 14.37, 51.0]
["2026-09-08T17:20:21.628884+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.628894+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.629088+00:00", "trade", 14.365, 4.0]
["2026-09-08T17:20:21.629160+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:20:21.629160+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.629163+00:00", "trade", 14.37, 729.0]
["2026-09-08T17:20:21.629210+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.629268+00:00", "trade", 14.37, 271.0]
["2026-09-08T17:20:21.629274+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:20:21.629274+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:20:21.629315+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.629317+00:00", "trade", 14.37, 14.0]
["2026-09-08T17:20:21.629341+00:00", "trade", 14.365, 96.0]
["2026-09-08T17:20:21.629341+00:00", "trade", 14.37, 55.0]
["2026-09-08T17:20:21.629371+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.629380+00:00", "trade", 14.37, 131.0]
["2026-09-08T17:20:21.629406+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.629411+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:21.629416+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:21.629416+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:21.629416+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:21.629431+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:21.629451+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:21.629506+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:21.629521+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:21.629541+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:21.629601+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.629611+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.629681+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.629701+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.629767+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.629782+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.629812+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.629862+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.629907+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.629962+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.630032+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:21.630233+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:21.630363+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:21.630387+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:20:21.630388+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:21.630553+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:21.630594+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:21.630594+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:21.630684+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:21.630763+00:00", "trade", 14.37, 75.0]
["2026-09-08T17:20:21.630764+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:21.630764+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:21.630959+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:21.630964+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:21.631449+00:00", "trade", 14.37, 64.0]
["2026-09-08T17:20:21.631456+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:21.631481+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.631516+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.631536+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.631541+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.631641+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:21.631761+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:21.631932+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:21.631987+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.632558+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.632643+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.633345+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.633801+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.640912+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:20:21.671581+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.671631+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:21.762026+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:22.311339+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:22.517854+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:20:22.525339+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:20:22.575655+00:00", "trade", 14.362, 28.0]
["2026-09-08T17:20:22.643256+00:00", "trade", 14.365, 300.0]
["2026-09-08T17:20:22.917638+00:00", "trade", 14.365, 1000.0]
["2026-09-08T17:20:24.307878+00:00", "trade", 14.365, 2000.0]
["2026-09-08T17:20:24.599756+00:00", "trade", 14.3601, 1000.0]
["2026-09-08T17:20:24.599768+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:24.599853+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:24.599918+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:25.203861+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:25.239707+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:20:28.039198+00:00", "trade", 14.366, 27.0]
["2026-09-08T17:20:28.042324+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:29.668787+00:00", "trade", 14.3622, 1.0]
["2026-09-08T17:20:29.885149+00:00", "trade", 14.365, 5.0]
["2026-09-08T17:20:30.002927+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:31.807756+00:00", "trade", 14.37, 150.0]
["2026-09-08T17:20:33.518498+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:35.502712+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:36.108980+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:36.110138+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:37.186260+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:37.186315+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:37.186481+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:37.226601+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:38.328495+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:38.794885+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:38.794930+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:38.802027+00:00", "trade", 14.365, 417.0]
["2026-09-08T17:20:38.884759+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:38.884819+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:40.022931+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:20:40.023044+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:40.155791+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:20:40.156413+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:20:40.157601+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:20:40.185727+00:00", "trade", 14.3451, 15.0]
["2026-09-08T17:20:41.113345+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:41.113791+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:41.113987+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:41.114047+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:41.114894+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:20:41.118696+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:20:41.118696+00:00", "trade", 14.37, 29.0]
["2026-09-08T17:20:41.118701+00:00", "trade", 14.37, 64.0]
["2026-09-08T17:20:41.118701+00:00", "trade", 14.37, 66.0]
["2026-09-08T17:20:41.118719+00:00", "trade", 14.37, 19.0]
["2026-09-08T17:20:41.118723+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:41.118728+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:41.118731+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:20:41.118753+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:41.118773+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:20:41.118969+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:41.119094+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:41.119274+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:41.119330+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:41.119456+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:20:41.119618+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:20:41.119640+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:41.119670+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:41.119690+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:20:41.119715+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.119745+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.119756+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.119816+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.119831+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.119916+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.119936+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.120087+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.120111+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.120137+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.120768+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.121134+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.122978+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.123981+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.124041+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.127519+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.149852+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.150684+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.218987+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.219899+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.230675+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.230682+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:20:41.230685+00:00", "trade", 14.375, 21.0]
["2026-09-08T17:20:41.231316+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.231341+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.231371+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.231923+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.306874+00:00", "trade", 14.3453, 1000.0]
["2026-09-08T17:20:41.877971+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:41.920056+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:45.042091+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:20:45.051615+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:20:45.589082+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:45.589107+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:45.591402+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:45.591583+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:45.659934+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:20:46.055682+00:00", "trade", 14.3726, 8.0]
["2026-09-08T17:20:46.056055+00:00", "trade", 14.3726, 1.0]
["2026-09-08T17:20:46.325827+00:00", "trade", 14.3453, 200.0]
["2026-09-08T17:20:46.501541+00:00", "trade", 14.3453, 2.0]
["2026-09-08T17:20:47.948869+00:00", "trade", 14.3607, 1.0]
["2026-09-08T17:20:49.662289+00:00", "trade", 14.375, 29.0]
["2026-09-08T17:20:49.662781+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:49.678530+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:20:49.679606+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:49.679877+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:51.928111+00:00", "trade", 14.3714, 3.0]
["2026-09-08T17:20:53.220923+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.221268+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.221349+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.221454+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.221469+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.221514+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.221789+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.221800+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.221825+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.221825+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.221845+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.221845+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.221855+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.221885+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.221910+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.225208+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.225654+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.230821+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.328945+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.328970+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.329536+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:53.387324+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:54.021128+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:54.021789+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:54.140407+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:54.288494+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:54.288499+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:54.308983+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:54.692389+00:00", "trade", 14.375, 300.0]
["2026-09-08T17:20:54.693789+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:54.822626+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:55.175942+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:55.176378+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:55.176378+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:55.176854+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:55.177346+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:55.182097+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:55.182097+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:55.206670+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:55.316021+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:55.905023+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:55.905459+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:55.952100+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:55.952115+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:55.952596+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:56.176484+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:56.176961+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:56.480553+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:56.480553+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:56.481045+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:56.953545+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:58.182746+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:58.182796+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:58.196399+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:58.228961+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:58.229036+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:58.229053+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:20:58.229056+00:00", "trade", 14.375, 26.0]
["2026-09-08T17:20:58.229072+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:58.229117+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:58.229623+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:58.229698+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:58.230134+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:58.850100+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:58.850536+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:58.852295+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:58.852341+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:59.120198+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:59.316771+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:59.467320+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:59.467380+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:59.467861+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:20:59.865869+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:00.002955+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:00.277910+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:00.308317+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:00.308337+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:00.308949+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:00.412570+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:00.412595+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:00.412616+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:00.413117+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:00.413167+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:00.488932+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:00.489005+00:00", "trade", 14.3714, 207.0]
["2026-09-08T17:21:00.489263+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:00.490095+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:00.490351+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:00.491468+00:00", "trade", 14.375, 1.0]
["2026-09-08T17:21:00.777234+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:01.153855+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:01.154712+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:01.154712+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:01.155168+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:01.259321+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:01.324171+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:01.324216+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:01.324727+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:01.324822+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:01.325303+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:01.325982+00:00", "trade", 14.375, 2.0]
["2026-09-08T17:21:01.326012+00:00", "trade", 14.375, 2.0]
["2026-09-08T17:21:03.660885+00:00", "trade", 14.3714, 5.0]
["2026-09-08T17:21:03.686751+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:03.909610+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:21:03.910985+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.515610+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.515610+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.516066+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.517425+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.517901+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.518307+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.518347+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.610607+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.611058+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.669256+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.669321+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.670073+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.670554+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.670985+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.771505+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.771560+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.771580+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.771605+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:05.772246+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:08.029576+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:08.029741+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:08.029741+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:08.030202+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:08.134375+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:09.040533+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:09.238607+00:00", "trade", 14.375, 2.0]
["2026-09-08T17:21:09.238670+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:09.238715+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:09.259574+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:09.412118+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:09.413210+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:09.825061+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:09.825286+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:09.825767+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:10.275521+00:00", "trade", 14.3726, 5.0]
["2026-09-08T17:21:10.275912+00:00", "trade", 14.3726, 1.0]
["2026-09-08T17:21:10.276932+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:10.351038+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:10.351514+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:10.815099+00:00", "trade", 14.375, 10.0]
["2026-09-08T17:21:10.818290+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:10.818807+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:10.819283+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:10.918780+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:11.110835+00:00", "trade", 14.375, 1.0]
["2026-09-08T17:21:11.112205+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:11.280716+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:11.450511+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:11.450977+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:12.086589+00:00", "trade", 14.3778, 20.0]
["2026-09-08T17:21:12.086605+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:12.086947+00:00", "trade", 14.3778, 1.0]
["2026-09-08T17:21:12.159384+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:13.025345+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:13.604544+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:13.605482+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:13.605482+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:14.287163+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:21:14.287871+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:14.288027+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:15.551435+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:15.551435+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:15.551921+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:15.608345+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:15.608706+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:15.830720+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:16.178422+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:16.178889+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:16.178914+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:16.265409+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:16.266307+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:16.268166+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:16.268191+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:16.328575+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:16.329176+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:16.430082+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:16.879842+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:16.880514+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:17.814763+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:17.883201+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:18.080070+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:18.364402+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:18.373995+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:18.393848+00:00", "trade", 14.3509, 84.0]
["2026-09-08T17:21:18.477156+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:18.477231+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:18.797278+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:18.797568+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:18.797619+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:18.798265+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:18.798521+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:19.590797+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:19.636332+00:00", "trade", 14.375, 1.0]
["2026-09-08T17:21:20.066933+00:00", "trade", 14.375, 5.0]
["2026-09-08T17:21:20.066990+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:21:20.067113+00:00", "trade", 14.375, 98.0]
["2026-09-08T17:21:20.068189+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:20.176311+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:20.344311+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:20.345163+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:20.345609+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:20.345609+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:20.405680+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:21:20.405732+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:20.407101+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:20.407582+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:20.408063+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:20.800913+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:20.838458+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:22.477631+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:21:22.953842+00:00", "trade", 14.3786, 1.0]
["2026-09-08T17:21:22.954521+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:22.975497+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:21:23.742253+00:00", "trade", 14.3726, 37.0]
["2026-09-08T17:21:23.742617+00:00", "trade", 14.3726, 1.0]
["2026-09-08T17:21:25.525460+00:00", "trade", 14.3529, 1.0]
["2026-09-08T17:21:26.707557+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:21:27.040058+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:27.040103+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:27.040609+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:27.040740+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:27.056993+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:27.338699+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:27.496085+00:00", "trade", 14.3774, 88.0]
["2026-09-08T17:21:27.496094+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:27.496395+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:27.497487+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:27.497527+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:27.506318+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:27.506794+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:27.507250+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:27.583677+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:27.821033+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:29.795178+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:30.002988+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:30.182535+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:30.182585+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:30.183372+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:30.520565+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:30.520615+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:30.521111+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:30.521212+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:30.899402+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:30.900434+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:30.903802+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:31.118483+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:21:31.740028+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:32.365681+00:00", "trade", 14.375, 2.0]
["2026-09-08T17:21:33.539463+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:34.318132+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:34.565025+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:34.566533+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:34.573425+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:34.573475+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:34.573871+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:34.574216+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:34.574342+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:34.574402+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:34.574402+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:34.574412+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:34.574988+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:34.575349+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:34.575750+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:34.996587+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:34.997193+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:35.012370+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:35.012440+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:35.012976+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:35.311606+00:00", "trade", 14.375, 400.0]
["2026-09-08T17:21:35.605507+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:35.882216+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:35.883925+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:35.883930+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:35.884997+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:36.017498+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:37.084523+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:37.388246+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:37.500009+00:00", "trade", 14.375, 2000.0]
["2026-09-08T17:21:37.748678+00:00", "trade", 14.3799, 1.0]
["2026-09-08T17:21:37.815915+00:00", "trade", 14.3786, 915.0]
["2026-09-08T17:21:37.977622+00:00", "trade", 14.38, 18.0]
["2026-09-08T17:21:37.977628+00:00", "trade", 14.38, 77.0]
["2026-09-08T17:21:37.977628+00:00", "trade", 14.38, 91.0]
["2026-09-08T17:21:37.977631+00:00", "trade", 14.38, 300.0]
["2026-09-08T17:21:37.977640+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:37.977640+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:37.977645+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:37.977645+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:37.977650+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:37.977650+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:37.977660+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:37.977664+00:00", "trade", 14.38, 200.0]
["2026-09-08T17:21:37.977664+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:21:37.977670+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:37.977691+00:00", "trade", 14.38, 20.0]
["2026-09-08T17:21:37.977697+00:00", "trade", 14.38, 19.0]
["2026-09-08T17:21:37.977697+00:00", "trade", 14.38, 20.0]
["2026-09-08T17:21:37.977700+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:37.977700+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:37.977700+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:37.977703+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:21:37.977715+00:00", "trade", 14.38, 51.0]
["2026-09-08T17:21:37.977718+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:21:37.977725+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:37.977725+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:37.977895+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:37.977920+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:37.977965+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:37.978000+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:37.978005+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:37.978010+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:37.978190+00:00", "trade", 14.38, 20.0]
["2026-09-08T17:21:37.978191+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:37.978241+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:37.978296+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:37.978306+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:37.978331+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:37.978386+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:37.978482+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:37.978612+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:37.978737+00:00", "trade", 14.38, 3.0]
["2026-09-08T17:21:37.978782+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:37.978852+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:37.978923+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:37.978963+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:37.979689+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:37.979920+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:37.979945+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:37.980461+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:37.982727+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:38.009345+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:38.009858+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:21:38.025598+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:21:38.077868+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:38.078094+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:38.196808+00:00", "trade", 14.3886, 1.0]
["2026-09-08T17:21:38.436021+00:00", "trade", 14.39, 4.0]
["2026-09-08T17:21:38.752780+00:00", "trade", 14.3786, 1.0]
["2026-09-08T17:21:40.445730+00:00", "trade", 14.39, 6.0]
["2026-09-08T17:21:40.445736+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:21:40.445766+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:21:40.445791+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:21:40.445836+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:21:40.445937+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:40.446197+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:40.446217+00:00", "trade", 14.39, 1.0]
["2026-09-08T17:21:40.446252+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:40.446283+00:00", "trade", 14.39, 14.0]
["2026-09-08T17:21:40.446332+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:40.446401+00:00", "trade", 14.39, 883.0]
["2026-09-08T17:21:40.446618+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:40.446723+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:40.446723+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:40.447094+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:40.447174+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:40.459118+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:21:40.531144+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:40.554264+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:40.668321+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:40.669809+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:40.674952+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:40.687627+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:40.687653+00:00", "trade", 14.395, 18.0]
["2026-09-08T17:21:40.687687+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:40.688333+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:40.866262+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:41.066218+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:41.066766+00:00", "trade", 14.395, 100.0]
["2026-09-08T17:21:41.066830+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:41.069757+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:41.069761+00:00", "trade", 14.39, 13.0]
["2026-09-08T17:21:41.069767+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:21:41.069770+00:00", "trade", 14.39, 200.0]
["2026-09-08T17:21:41.069789+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:21:41.069792+00:00", "trade", 14.39, 87.0]
["2026-09-08T17:21:41.069792+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:21:41.069792+00:00", "quote", 14.39, 14.4]
["2026-09-08T17:21:41.069797+00:00", "trade", 14.39, 300.0]
["2026-09-08T17:21:41.069797+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:21:41.069797+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:21:41.069797+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:21:41.069802+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:21:41.069822+00:00", "trade", 14.39, 300.0]
["2026-09-08T17:21:41.069822+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:21:41.069824+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:21:41.069854+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:21:41.069917+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:21:41.070002+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:21:41.070007+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:21:41.070048+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:21:41.070072+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:21:41.070077+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:21:41.070077+00:00", "trade", 14.39, 12.0]
["2026-09-08T17:21:41.070128+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:21:41.070134+00:00", "trade", 14.39, 100.0]
["2026-09-08T17:21:41.070221+00:00", "trade", 14.39, 13.0]
["2026-09-08T17:21:41.070228+00:00", "trade", 14.39, 5.0]
["2026-09-08T17:21:41.070230+00:00", "trade", 14.39, 200.0]
["2026-09-08T17:21:41.070313+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:21:41.070348+00:00", "quote", 14.39, 14.39]
["2026-09-08T17:21:41.070403+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:41.070480+00:00", "trade", 14.385, 100.0]
["2026-09-08T17:21:41.070709+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:41.070909+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:41.070960+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:41.071325+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:41.071466+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:41.071821+00:00", "trade", 14.385, 16.0]
["2026-09-08T17:21:41.072062+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:41.073857+00:00", "trade", 14.385, 26.0]
["2026-09-08T17:21:41.078117+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:41.078121+00:00", "trade", 14.385, 23.0]
["2026-09-08T17:21:41.078147+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:41.078162+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:41.078163+00:00", "trade", 14.38, 17.0]
["2026-09-08T17:21:41.078331+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:21:41.078344+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:21:41.078344+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:21:41.078346+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:21:41.078367+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:41.078382+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:41.078387+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:41.078412+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:41.078416+00:00", "trade", 14.38, 2469.0]
["2026-09-08T17:21:41.078425+00:00", "trade", 14.38, 10.0]
["2026-09-08T17:21:41.078431+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:21:41.078437+00:00", "trade", 14.38, 731.0]
["2026-09-08T17:21:41.078447+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:41.078482+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:41.078498+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:41.078498+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:41.078508+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:41.078518+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:41.078633+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:41.078738+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.078783+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.078878+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.078903+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.078908+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.078919+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.078954+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.078974+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.079049+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.079104+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:21:41.079104+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.079119+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.079124+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.079530+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.079640+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.079801+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.079886+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.079936+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.080051+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.080096+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.080422+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.080683+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.542943+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:41.952373+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:45.528474+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:21:47.912760+00:00", "trade", 14.38, 10.0]
["2026-09-08T17:21:48.078624+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.078629+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.078674+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.078684+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:21:48.078684+00:00", "trade", 14.38, 1.0]
["2026-09-08T17:21:48.078684+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.078820+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.078925+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:48.078933+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:21:48.079015+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:48.079421+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:48.079456+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:48.080489+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:48.082436+00:00", "trade", 14.38, 25.0]
["2026-09-08T17:21:48.085651+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:21:48.085651+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:21:48.085651+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:48.085651+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.085691+00:00", "trade", 14.38, 55.0]
["2026-09-08T17:21:48.085705+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:21:48.085796+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.085849+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:21:48.086182+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.086212+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.086258+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.086298+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.086303+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.086338+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.086784+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.086784+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.086784+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.086934+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.087134+00:00", "trade", 14.38, 23.0]
["2026-09-08T17:21:48.087300+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.087320+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.087420+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.087460+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.087761+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.087781+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.087941+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.088222+00:00", "quote", 14.38, 14.39]
["2026-09-08T17:21:48.092031+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:48.092041+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:48.092087+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:48.092091+00:00", "quote", 14.38, 14.38]
["2026-09-08T17:21:48.092141+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.092457+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.092648+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.092648+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.092663+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.092693+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.092693+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.092903+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.093144+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.093144+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.093384+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.094096+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.118003+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.118063+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.118080+00:00", "trade", 14.38, 100.0]
["2026-09-08T17:21:48.118408+00:00", "trade", 14.375, 26.0]
["2026-09-08T17:21:48.118629+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.118990+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.119096+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:48.121172+00:00", "trade", 14.38, 45.0]
["2026-09-08T17:21:48.194652+00:00", "trade", 14.3758, 25.0]
["2026-09-08T17:21:48.321638+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:49.086188+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:49.209303+00:00", "trade", 14.3589, 100.0]
["2026-09-08T17:21:49.259989+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:21:49.650156+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:49.654722+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:49.662250+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:49.662666+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:49.695013+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:49.695940+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:49.696391+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:49.696461+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:51.054437+00:00", "trade", 14.375, 10.0]
["2026-09-08T17:21:51.547202+00:00", "trade", 14.3799, 5.0]
["2026-09-08T17:21:51.548937+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:51.677312+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:52.753368+00:00", "trade", 14.375, 140.0]
["2026-09-08T17:21:53.372859+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:54.938553+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:21:54.939203+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:21:54.940126+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:55.563851+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:56.572001+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:56.618031+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:56.618070+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:21:56.618073+00:00", "trade", 14.37, 4.0]
["2026-09-08T17:21:56.618076+00:00", "trade", 14.37, 95.0]
["2026-09-08T17:21:56.618139+00:00", "trade", 14.37, 4.0]
["2026-09-08T17:21:56.618143+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:21:56.618146+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:21:56.618146+00:00", "trade", 14.37, 300.0]
["2026-09-08T17:21:56.618150+00:00", "trade", 14.37, 181.0]
["2026-09-08T17:21:56.618150+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:21:56.618154+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:21:56.618154+00:00", "trade", 14.37, 200.0]
["2026-09-08T17:21:56.618158+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:21:56.618158+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:21:56.618160+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:21:56.618164+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:21:56.618164+00:00", "trade", 14.37, 5.0]
["2026-09-08T17:21:56.618167+00:00", "trade", 14.37, 2.0]
["2026-09-08T17:21:56.618167+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:21:56.618170+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:21:56.618170+00:00", "trade", 14.37, 6.0]
["2026-09-08T17:21:56.618170+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:21:56.618170+00:00", "trade", 14.37, 21.0]
["2026-09-08T17:21:56.618171+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:56.618172+00:00", "trade", 14.37, 97.0]
["2026-09-08T17:21:56.618172+00:00", "trade", 14.37, 3.0]
["2026-09-08T17:21:56.618175+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:21:56.618206+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:21:56.618206+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:21:56.618236+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:21:56.618262+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:21:56.618282+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:21:56.618282+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:21:56.618287+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:21:56.618292+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:21:56.618297+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:21:56.618307+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:21:56.618332+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:21:56.618350+00:00", "trade", 14.375, 14.0]
["2026-09-08T17:21:56.618350+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:21:56.618353+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:21:56.618356+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:21:56.618387+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:21:56.618547+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:21:56.618584+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:21:56.618587+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.618617+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.618783+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.619169+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.619329+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.619381+00:00", "trade", 14.37, 17.0]
["2026-09-08T17:21:56.619394+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.619409+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.619474+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.619509+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.619991+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.620151+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.620913+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.621113+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.648123+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.650563+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.720766+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.720866+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.721011+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.721026+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.733632+00:00", "trade", 14.365, 28.0]
["2026-09-08T17:21:56.789209+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.789725+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.789725+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.789800+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.790206+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.790206+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.790271+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.790286+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.790687+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.808956+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:56.809402+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:57.004241+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:57.005380+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:21:57.121114+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:57.519644+00:00", "trade", 14.36, 37.0]
["2026-09-08T17:21:57.520991+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:57.521447+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:57.923704+00:00", "trade", 14.3674, 1.0]
["2026-09-08T17:21:59.045054+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:59.045054+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:21:59.147849+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:00.003020+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:00.134263+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:00.136102+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:00.136117+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:00.289583+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:00.901351+00:00", "trade", 14.37, 200.0]
["2026-09-08T17:22:00.902737+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:00.903184+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:00.908514+00:00", "trade", 14.37, 400.0]
["2026-09-08T17:22:01.013687+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:01.031589+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:01.032025+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:01.103611+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:02.840323+00:00", "trade", 14.3566, 1.0]
["2026-09-08T17:22:03.259557+00:00", "trade", 14.3596, 100.0]
["2026-09-08T17:22:03.294392+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:03.294667+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:03.295489+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:03.295600+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:03.295645+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:03.817011+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:03.817437+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:05.281789+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:05.283222+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:05.387641+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:05.480781+00:00", "trade", 14.365, 2.0]
["2026-09-08T17:22:05.584785+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:05.585266+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:06.920661+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:06.921382+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:06.921432+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:06.921889+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:06.923127+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:06.997428+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:06.997910+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:07.231425+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:07.325772+00:00", "trade", 14.3674, 66.0]
["2026-09-08T17:22:07.326136+00:00", "trade", 14.3674, 1.0]
["2026-09-08T17:22:07.373761+00:00", "trade", 14.365, 81.0]
["2026-09-08T17:22:07.397511+00:00", "trade", 14.365, 80.0]
["2026-09-08T17:22:08.188999+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:22:08.189131+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:08.189527+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:08.189542+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:22:08.189547+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:22:08.189602+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:22:08.189609+00:00", "trade", 14.37, 53.0]
["2026-09-08T17:22:08.189612+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:22:08.189637+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:22:08.189642+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:22:08.189672+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:22:08.189692+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.189913+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.190033+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.190033+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.190038+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.190113+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.190113+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.190153+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.190229+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.190229+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.190258+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.190514+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.190579+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.190634+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.190715+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.191506+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.192313+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.221443+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:08.231807+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.550665+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:22:09.550708+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.550716+00:00", "trade", 14.37, 800.0]
["2026-09-08T17:22:09.550718+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.550719+00:00", "trade", 14.37, 200.0]
["2026-09-08T17:22:09.550719+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:22:09.550740+00:00", "trade", 14.37, 16.0]
["2026-09-08T17:22:09.550748+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.550753+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.550753+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.550793+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.550793+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.550794+00:00", "trade", 14.37, 200.0]
["2026-09-08T17:22:09.550898+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.551274+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.551309+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.551354+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.551580+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.551580+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.552116+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.552577+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.554958+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.554958+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:09.554962+00:00", "trade", 14.37, 130.0]
["2026-09-08T17:22:09.554986+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:22:09.554988+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:22:09.555038+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.555053+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.555083+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.555118+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.555193+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.555253+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.555494+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.555605+00:00", "trade", 14.37, 13.0]
["2026-09-08T17:22:09.555626+00:00", "trade", 14.37, 17.0]
["2026-09-08T17:22:09.555647+00:00", "trade", 14.37, 11.0]
["2026-09-08T17:22:09.555664+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.555774+00:00", "trade", 14.37, 10.0]
["2026-09-08T17:22:09.555780+00:00", "trade", 14.37, 15.0]
["2026-09-08T17:22:09.555940+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.555945+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.555980+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.555995+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.556381+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.556436+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.556496+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.557158+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.557183+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.557629+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.562366+00:00", "trade", 14.365, 148.0]
["2026-09-08T17:22:09.562372+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:22:09.562372+00:00", "trade", 14.36, 52.0]
["2026-09-08T17:22:09.562582+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:22:09.562582+00:00", "trade", 14.36, 75.0]
["2026-09-08T17:22:09.562591+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:22:09.562603+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:22:09.562603+00:00", "trade", 14.36, 59.0]
["2026-09-08T17:22:09.562611+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.562612+00:00", "trade", 14.36, 12.0]
["2026-09-08T17:22:09.562612+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:22:09.562612+00:00", "trade", 14.36, 500.0]
["2026-09-08T17:22:09.562615+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:22:09.562627+00:00", "trade", 14.36, 4.0]
["2026-09-08T17:22:09.562630+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:22:09.562631+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.562633+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:22:09.562633+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:22:09.562639+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:22:09.562639+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:22:09.562639+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:22:09.562642+00:00", "trade", 14.36, 2.0]
["2026-09-08T17:22:09.562691+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.562766+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.562796+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.562798+00:00", "trade", 14.3601, 200.0]
["2026-09-08T17:22:09.562841+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:22:09.562841+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:22:09.562927+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.562932+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.562952+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.562972+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563072+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563072+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563077+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563102+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563107+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563162+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563187+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563222+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563222+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563292+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563298+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563403+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563508+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563563+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563563+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563563+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563568+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563573+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.563583+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.564721+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.564731+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.564906+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.566986+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.567001+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.567322+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.567372+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.567879+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.568159+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.571998+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.572692+00:00", "trade", 14.365, 370.0]
["2026-09-08T17:22:09.573081+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.573615+00:00", "trade", 14.37, 231.0]
["2026-09-08T17:22:09.576920+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.577396+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.577401+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.577827+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.657692+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.658690+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.658775+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.658815+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.659431+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.659632+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.659742+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.660213+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.667661+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.668072+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.668543+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.834689+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.835210+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.835290+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.835691+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.835726+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.835766+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.838368+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.838809+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.844647+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:09.927840+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:10.283111+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:10.283111+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:10.283593+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:10.284064+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:10.294554+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:10.535317+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:10.999322+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:11.002545+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:22:11.002548+00:00", "trade", 14.37, 40.0]
["2026-09-08T17:22:11.002618+00:00", "trade", 14.37, 23.0]
["2026-09-08T17:22:11.002621+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:22:11.002635+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:22:11.002665+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:22:11.002690+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:22:11.002945+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.003005+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.003226+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.003236+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.003382+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.003447+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.003447+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.003467+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.003492+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.003537+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.003537+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.003587+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.003732+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.003908+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.004023+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.004053+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.035382+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.562327+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:11.562863+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:12.003397+00:00", "quote", 14.36, 14.38]
["2026-09-08T17:22:12.224616+00:00", "trade", 14.37, 2.0]
["2026-09-08T17:22:13.031611+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.032087+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.032808+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.032848+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.134641+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.134881+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.145276+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.149687+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.150163+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.150208+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.150248+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.242422+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.242838+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.490477+00:00", "trade", 14.37, 2.0]
["2026-09-08T17:22:13.490914+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.490959+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.490959+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.490994+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.555787+00:00", "trade", 14.3761, 10.0]
["2026-09-08T17:22:13.556420+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.574759+00:00", "trade", 14.375, 5.0]
["2026-09-08T17:22:13.584868+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.656609+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.657090+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.657601+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:13.967173+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:15.957181+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.082965+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.083020+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.291983+00:00", "trade", 14.3721, 2.0]
["2026-09-08T17:22:16.744490+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.744540+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.744551+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.744600+00:00", "trade", 14.37, 14.0]
["2026-09-08T17:22:16.744639+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:22:16.744656+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.744691+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.771451+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:22:16.771454+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:22:16.771510+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.772352+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.772683+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.772723+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.772733+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.773449+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.773484+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.773920+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.773940+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.774056+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.774377+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.774382+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.774417+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.774417+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.774707+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.774747+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.774853+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.774893+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.774898+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.775173+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.775214+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.775459+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.775945+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.801591+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.812157+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.813059+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.813059+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.826120+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.826561+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.853249+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:16.953919+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:17.226513+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:17.226528+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:17.323484+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:17.382319+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:17.383221+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:17.383221+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:17.427878+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:17.428299+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:17.588700+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:17.588710+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:17.589152+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:17.589167+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:17.606347+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:17.645305+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:17.651514+00:00", "trade", 14.3615, 3.0]
["2026-09-08T17:22:17.708887+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:17.709328+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:18.130947+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:18.143070+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:18.144228+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:18.146990+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:18.150072+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:18.467413+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:19.028699+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:19.029085+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:19.029140+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:19.029140+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:19.029481+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:19.029526+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:19.326120+00:00", "trade", 14.3723, 100.0]
["2026-09-08T17:22:19.417695+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:19.626893+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:19.951267+00:00", "trade", 14.3572, 21.0]
["2026-09-08T17:22:20.692691+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:20.693177+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:20.778626+00:00", "trade", 14.37, 30.0]
["2026-09-08T17:22:20.778706+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:20.778731+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:20.779362+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:20.779402+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:20.779528+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:20.779768+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:20.779964+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:20.780004+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:21.791948+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:21.791948+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:21.792895+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:22.324907+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:22.325348+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:22.523079+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:22.523109+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:22.523515+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:22.624605+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:23.433684+00:00", "trade", 14.375, 1.0]
["2026-09-08T17:22:24.167965+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:24.167975+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:24.169439+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:24.703756+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:24.703851+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:24.718788+00:00", "trade", 14.37, 10.0]
["2026-09-08T17:22:24.718800+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:22:24.718802+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:22:25.614212+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:22:25.614299+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.614299+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.614302+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:22:25.614324+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.614329+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.614329+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.614344+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.614369+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.614379+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.614384+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.614389+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.614394+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.614394+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.614394+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.614579+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.614579+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.614591+00:00", "trade", 14.37, 13.0]
["2026-09-08T17:22:25.614593+00:00", "trade", 14.37, 13.0]
["2026-09-08T17:22:25.614685+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.614762+00:00", "trade", 14.37, 23.0]
["2026-09-08T17:22:25.614762+00:00", "trade", 14.37, 10.0]
["2026-09-08T17:22:25.614789+00:00", "trade", 14.37, 33.0]
["2026-09-08T17:22:25.614876+00:00", "trade", 14.37, 67.0]
["2026-09-08T17:22:25.615366+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.615512+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.616906+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:22:25.617536+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.618434+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.622308+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.622614+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:25.752631+00:00", "trade", 14.3626, 50.0]
["2026-09-08T17:22:26.027167+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:26.719350+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:27.064086+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:27.193704+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:27.555385+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:22:27.555385+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:22:27.556929+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:27.595178+00:00", "trade", 14.366, 18.0]
["2026-09-08T17:22:28.342036+00:00", "trade", 14.365, 16.0]
["2026-09-08T17:22:28.689215+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:28.691295+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:28.692498+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:28.913073+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:28.913103+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:28.913128+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:29.196763+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:29.196823+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:29.250472+00:00", "trade", 14.365, 10.0]
["2026-09-08T17:22:29.983030+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:29.983080+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:29.983717+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:30.003053+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:30.076407+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:22:30.167926+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:30.646325+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:30.646400+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:30.647853+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:30.647893+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:30.648369+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:31.103679+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:31.105242+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:31.105743+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:31.634217+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:31.758498+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:31.759535+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:32.063624+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:32.064867+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:32.173671+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:32.174147+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:32.377940+00:00", "trade", 14.36, 10.0]
["2026-09-08T17:22:32.479600+00:00", "trade", 14.365, 1.0]
["2026-09-08T17:22:32.694301+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:32.695088+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:32.695955+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:32.710479+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:33.078265+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:33.079357+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:33.248852+00:00", "trade", 14.366, 53.0]
["2026-09-08T17:22:33.248906+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:33.249698+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:33.250179+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:33.909233+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:34.074241+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:34.087588+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:34.088250+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:34.111816+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:34.896634+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:34.896634+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:34.956853+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:34.957294+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:36.001209+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:36.001224+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:36.001254+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:36.001430+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:36.983553+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:36.983593+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:37.579537+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:37.579587+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:37.579642+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:37.580093+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:37.580499+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:37.580519+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:37.580585+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:37.580625+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:37.580946+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:37.580960+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:37.715350+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:37.815900+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.274131+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.274171+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.274176+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.482186+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.482236+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.482677+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.483219+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.483274+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.484321+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.521044+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.521329+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.585267+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.587056+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.587056+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.587552+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.587552+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.588183+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.732733+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:38.732793+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:40.072059+00:00", "trade", 14.3577, 1.0]
["2026-09-08T17:22:40.759318+00:00", "trade", 14.365, 22.0]
["2026-09-08T17:22:40.759342+00:00", "trade", 14.365, 32.0]
["2026-09-08T17:22:40.780648+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:22:40.782948+00:00", "trade", 14.365, 2.0]
["2026-09-08T17:22:40.802245+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:40.802305+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:40.802360+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:40.818857+00:00", "trade", 14.3674, 36.0]
["2026-09-08T17:22:40.841774+00:00", "trade", 14.3674, 1.0]
["2026-09-08T17:22:40.996237+00:00", "trade", 14.366, 10.0]
["2026-09-08T17:22:41.090899+00:00", "trade", 14.365, 2.0]
["2026-09-08T17:22:41.255569+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:41.256381+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:41.256437+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:41.257364+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:41.770978+00:00", "trade", 14.3674, 2.0]
["2026-09-08T17:22:42.433678+00:00", "trade", 14.37, 20.0]
["2026-09-08T17:22:43.727961+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:43.728021+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:44.611063+00:00", "trade", 14.3663, 72.0]
["2026-09-08T17:22:45.239615+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:45.239660+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:45.519225+00:00", "trade", 14.365, 836.0]
["2026-09-08T17:22:45.522572+00:00", "trade", 14.365, 12.0]
["2026-09-08T17:22:45.606826+00:00", "trade", 14.365, 55.0]
["2026-09-08T17:22:46.801361+00:00", "trade", 14.3623, 13.0]
["2026-09-08T17:22:47.112153+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:47.112209+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:47.112259+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:47.112391+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:22:47.616128+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:49.003732+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:49.003802+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:49.004284+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:49.012187+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:49.267290+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:49.793107+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:49.793147+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:51.334471+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:52.099784+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:52.100129+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:52.316249+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:52.316254+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:52.317136+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:52.567587+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:52.567642+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:52.568174+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:52.574088+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:52.574564+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:53.506461+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:22:53.506483+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:53.506523+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:53.507420+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:55.361018+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:55.361068+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:55.361590+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:55.361925+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:55.362392+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:55.848283+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:56.557282+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:56.557552+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:56.557993+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:56.838556+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:56.942243+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:56.942293+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:56.942804+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:57.077986+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:57.078037+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:57.078853+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:57.993606+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:57.993657+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:58.320264+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:58.320274+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:58.320384+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:58.455271+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:58.455336+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:22:58.567490+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:22:58.568029+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:00.003081+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:00.385874+00:00", "trade", 14.3699, 40.0]
["2026-09-08T17:23:00.525550+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:00.525595+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:00.526126+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:00.858964+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:02.895653+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:02.895703+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:02.896515+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:03.101528+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:03.154615+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:03.155727+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:03.348992+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:03.349042+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:03.349584+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:03.619862+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:03.619907+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:03.620028+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:03.620033+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:03.620057+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:23:03.620438+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:04.414193+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:04.414304+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:04.414980+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:04.415050+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:04.570561+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:05.462274+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:05.462279+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:05.598909+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:06.297707+00:00", "trade", 14.3674, 5.0]
["2026-09-08T17:23:07.181397+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:07.552550+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:07.931046+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:23:10.269079+00:00", "trade", 14.37, 200.0]
["2026-09-08T17:23:10.269479+00:00", "trade", 14.37, 200.0]
["2026-09-08T17:23:10.566922+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:10.567699+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:10.568436+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:10.568626+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:10.568687+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:10.580465+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:10.580520+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:11.057100+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:11.057100+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:11.057706+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:11.057781+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:11.069014+00:00", "trade", 14.365, 3.0]
["2026-09-08T17:23:11.069088+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:11.075563+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:11.075579+00:00", "trade", 14.365, 250.0]
["2026-09-08T17:23:11.075672+00:00", "trade", 14.365, 81.0]
["2026-09-08T17:23:11.075675+00:00", "trade", 14.37, 93.0]
["2026-09-08T17:23:11.075678+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:23:11.075681+00:00", "trade", 14.365, 50.0]
["2026-09-08T17:23:11.075702+00:00", "trade", 14.37, 18.0]
["2026-09-08T17:23:11.075720+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:23:11.075734+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:23:11.075738+00:00", "trade", 14.37, 81.0]
["2026-09-08T17:23:11.075742+00:00", "trade", 14.37, 49.0]
["2026-09-08T17:23:11.075744+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:23:11.075745+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:23:11.075747+00:00", "trade", 14.37, 25.0]
["2026-09-08T17:23:11.075747+00:00", "trade", 14.37, 54.0]
["2026-09-08T17:23:11.075750+00:00", "trade", 14.37, 700.0]
["2026-09-08T17:23:11.075764+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:23:11.075894+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.075924+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.075929+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.076040+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.076110+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.076270+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.076270+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.076270+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.076390+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.076395+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.076431+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.076711+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.076791+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.076821+00:00", "trade", 14.38, 182.0]
["2026-09-08T17:23:11.076826+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.076897+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.076932+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.077623+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.078360+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.078384+00:00", "trade", 14.37, 16.0]
["2026-09-08T17:23:11.078405+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.078967+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.079713+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.083160+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:23:11.083843+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.083943+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.257828+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:23:11.257828+00:00", "trade", 14.375, 34.0]
["2026-09-08T17:23:11.302863+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:23:11.302866+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:23:11.302869+00:00", "trade", 14.38, 188.0]
["2026-09-08T17:23:11.302920+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.303025+00:00", "trade", 14.375, 66.0]
["2026-09-08T17:23:11.303025+00:00", "trade", 14.38, 31.0]
["2026-09-08T17:23:11.303045+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.303416+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.303561+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.303828+00:00", "trade", 14.375, 250.0]
["2026-09-08T17:23:11.304438+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.305787+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.306107+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.306228+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.306228+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.313500+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:11.316846+00:00", "trade", 14.375, 10.0]
["2026-09-08T17:23:11.951078+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:15.062564+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:23:15.441692+00:00", "trade", 14.375, 70.0]
["2026-09-08T17:23:16.368700+00:00", "trade", 14.375, 5.0]
["2026-09-08T17:23:16.442136+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:16.806594+00:00", "trade", 14.375, 703.0]
["2026-09-08T17:23:16.879758+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:17.752830+00:00", "trade", 14.3607, 1.0]
["2026-09-08T17:23:18.489074+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:18.489606+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:18.584691+00:00", "trade", 14.38, 50.0]
["2026-09-08T17:23:18.819747+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:19.016505+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:19.016550+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:19.017267+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:19.173228+00:00", "trade", 14.3726, 40.0]
["2026-09-08T17:23:19.489849+00:00", "trade", 14.3672, 100.0]
["2026-09-08T17:23:19.547349+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:22.408060+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:22.409118+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:22.428419+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:22.428469+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:22.484367+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:22.484903+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:22.616664+00:00", "trade", 14.38, 2.0]
["2026-09-08T17:23:22.654386+00:00", "trade", 14.3698, 10.0]
["2026-09-08T17:23:22.847398+00:00", "trade", 14.3672, 63.0]
["2026-09-08T17:23:23.045969+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.160662+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.268985+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.268985+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.269436+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.269892+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.270318+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.270774+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.335173+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.335173+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.626576+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.626987+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.663384+00:00", "trade", 14.3672, 100.0]
["2026-09-08T17:23:23.727221+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.727261+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.889342+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.889758+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.889788+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.890239+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.909540+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.909660+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.909711+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.910482+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.910482+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:23.910924+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:24.020284+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:24.020289+00:00", "trade", 14.37, 1.0]
["2026-09-08T17:23:24.020289+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:24.020610+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:24.020765+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:24.020910+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:24.021627+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:24.021647+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:24.021667+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:24.021757+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:24.078212+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:24.261189+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:23:24.261453+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:24.269516+00:00", "trade", 14.375, 100.0]
["2026-09-08T17:23:24.271241+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:25.039951+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:25.039982+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:25.040423+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:25.140681+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:25.140701+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:25.149593+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:25.268245+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:25.808371+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:25.808381+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.888493+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.959141+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.959144+00:00", "trade", 14.37, 300.0]
["2026-09-08T17:23:26.959147+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:23:26.959147+00:00", "trade", 14.37, 30.0]
["2026-09-08T17:23:26.959195+00:00", "trade", 14.37, 74.0]
["2026-09-08T17:23:26.959240+00:00", "trade", 14.37, 10.0]
["2026-09-08T17:23:26.959240+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:23:26.959252+00:00", "trade", 14.37, 134.0]
["2026-09-08T17:23:26.959252+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:23:26.959297+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.959301+00:00", "trade", 14.37, 72.0]
["2026-09-08T17:23:26.959301+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.959301+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.959327+00:00", "trade", 14.37, 26.0]
["2026-09-08T17:23:26.959371+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.959382+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.959391+00:00", "trade", 14.37, 4.0]
["2026-09-08T17:23:26.959392+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.959437+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.959439+00:00", "trade", 14.37, 200.0]
["2026-09-08T17:23:26.959442+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:23:26.959477+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.959492+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.959502+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.959512+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.959662+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.959662+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.959692+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.959702+00:00", "quote", 14.37, 14.38]
["2026-09-08T17:23:26.959707+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:23:26.959713+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:23:26.959713+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:23:26.959717+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:23:26.959723+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:23:26.959727+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:23:26.959727+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:23:26.959732+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:23:26.959743+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:23:26.959743+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:23:26.959747+00:00", "quote", 14.37, 14.37]
["2026-09-08T17:23:26.959823+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:26.959824+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:23:26.959830+00:00", "trade", 14.37, 20.0]
["2026-09-08T17:23:26.959893+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:26.959948+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:26.960088+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:26.960249+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:26.960474+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:26.960750+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:26.961236+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:26.961256+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:26.964139+00:00", "trade", 14.365, 138.0]
["2026-09-08T17:23:26.964193+00:00", "trade", 14.365, 162.0]
["2026-09-08T17:23:26.964319+00:00", "trade", 14.365, 250.0]
["2026-09-08T17:23:26.964331+00:00", "trade", 14.365, 17.0]
["2026-09-08T17:23:26.964621+00:00", "trade", 14.365, 250.0]
["2026-09-08T17:23:26.964674+00:00", "trade", 14.365, 148.0]
["2026-09-08T17:23:26.964797+00:00", "trade", 14.365, 148.0]
["2026-09-08T17:23:26.964825+00:00", "trade", 14.365, 152.0]
["2026-09-08T17:23:26.965564+00:00", "trade", 14.365, 50.0]
["2026-09-08T17:23:26.965706+00:00", "trade", 14.365, 50.0]
["2026-09-08T17:23:26.965712+00:00", "trade", 14.37, 35.0]
["2026-09-08T17:23:26.966017+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:26.966139+00:00", "trade", 14.365, 148.0]
["2026-09-08T17:23:26.966163+00:00", "trade", 14.37, 50.0]
["2026-09-08T17:23:26.966226+00:00", "trade", 14.365, 250.0]
["2026-09-08T17:23:26.966268+00:00", "trade", 14.365, 50.0]
["2026-09-08T17:23:26.966278+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:26.966278+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:26.966473+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:26.966739+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:26.966904+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:26.980843+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:27.016804+00:00", "trade", 14.37, 100.0]
["2026-09-08T17:23:27.017690+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:27.017772+00:00", "trade", 14.365, 100.0]
["2026-09-08T17:23:27.018212+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:27.405488+00:00", "trade", 14.3677, 3.0]
["2026-09-08T17:23:27.461592+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:27.685019+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:27.685971+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:27.686508+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:27.686548+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:27.686949+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:27.689470+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:27.689911+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:27.695910+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:27.908942+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:28.109450+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:28.172550+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:28.173071+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:28.173071+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:28.173507+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:28.176509+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:28.176950+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:28.182469+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:28.219321+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:28.319996+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:28.524418+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:28.524418+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:28.524743+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:28.524864+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:28.525354+00:00", "trade", 14.365, 1.0]
["2026-09-08T17:23:28.525414+00:00", "trade", 14.365, 124.0]
["2026-09-08T17:23:28.526342+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:28.527184+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:28.803693+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:29.327767+00:00", "trade", 14.365, 3.0]
["2026-09-08T17:23:30.003103+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:30.254179+00:00", "trade", 14.3674, 1.0]
["2026-09-08T17:23:30.326729+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:31.360175+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:31.570611+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:31.598888+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:31.923240+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:33.062538+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:33.128754+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:23:33.128757+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:23:33.128759+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:23:33.128811+00:00", "trade", 14.36, 11.0]
["2026-09-08T17:23:33.128829+00:00", "trade", 14.365, 13.0]
["2026-09-08T17:23:33.128829+00:00", "trade", 14.36, 10.0]
["2026-09-08T17:23:33.128832+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:23:33.128838+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:23:33.128838+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:23:33.128866+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:33.128901+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:33.129026+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:33.129086+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:33.129091+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:33.129161+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:33.129242+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:33.129327+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:33.129332+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:33.129357+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:33.129372+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:33.129397+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:33.129678+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:33.129778+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:33.129863+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:33.130039+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:33.130154+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:33.131066+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:33.192980+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:33.193725+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:33.197500+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:33.645922+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:33.645922+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:33.830549+00:00", "trade", 14.3526, 35.0]
["2026-09-08T17:23:33.853858+00:00", "trade", 14.3526, 1.0]
["2026-09-08T17:23:34.129483+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:34.428788+00:00", "trade", 14.355, 50.0]
["2026-09-08T17:23:34.535014+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:35.385594+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:35.773914+00:00", "trade", 14.3531, 1.0]
["2026-09-08T17:23:36.290057+00:00", "trade", 14.3674, 3.0]
["2026-09-08T17:23:36.335047+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:23:36.530434+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:36.530480+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:36.759510+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:36.804531+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:36.804993+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:36.805134+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:36.805464+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:37.349008+00:00", "trade", 14.3674, 13.0]
["2026-09-08T17:23:37.350407+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:37.350853+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:37.612175+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:37.612220+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:37.669857+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:37.915136+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:37.915838+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:37.918033+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:37.961056+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:37.969165+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:38.828705+00:00", "trade", 14.355, 4.0]
["2026-09-08T17:23:38.833681+00:00", "trade", 14.355, 1.0]
["2026-09-08T17:23:40.700274+00:00", "trade", 14.3599, 1000.0]
["2026-09-08T17:23:41.005257+00:00", "trade", 14.355, 2.0]
["2026-09-08T17:23:41.037816+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:41.146518+00:00", "trade", 14.355, 2.0]
["2026-09-08T17:23:41.767187+00:00", "trade", 14.3577, 1.0]
["2026-09-08T17:23:42.358677+00:00", "trade", 14.355, 74.0]
["2026-09-08T17:23:42.927511+00:00", "trade", 14.355, 12.0]
["2026-09-08T17:23:42.927511+00:00", "trade", 14.355, 88.0]
["2026-09-08T17:23:45.143352+00:00", "trade", 14.355, 34.0]
["2026-09-08T17:23:48.475863+00:00", "trade", 14.355, 50.0]
["2026-09-08T17:23:49.020231+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:49.677266+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:50.069776+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:50.354291+00:00", "trade", 14.355, 235.0]
["2026-09-08T17:23:51.207022+00:00", "trade", 14.355, 3.0]
["2026-09-08T17:23:51.423383+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.423930+00:00", "trade", 14.355, 148.0]
["2026-09-08T17:23:51.423930+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:23:51.423930+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.423932+00:00", "trade", 14.35, 52.0]
["2026-09-08T17:23:51.424030+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.424481+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.424517+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.424526+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.424533+00:00", "trade", 14.35, 75.0]
["2026-09-08T17:23:51.424536+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:23:51.424539+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:23:51.424539+00:00", "trade", 14.35, 75.0]
["2026-09-08T17:23:51.424542+00:00", "trade", 14.35, 200.0]
["2026-09-08T17:23:51.424584+00:00", "trade", 14.35, 200.0]
["2026-09-08T17:23:51.424586+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.424717+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.424777+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.425178+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.426501+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.426616+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.426987+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.435026+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.435507+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.442749+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.920507+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.922712+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:51.922712+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:51.922714+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:51.922722+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.922727+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:51.922729+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:51.922733+00:00", "trade", 14.355, 50.0]
["2026-09-08T17:23:51.922778+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.922787+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:51.922787+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:51.922790+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:51.922790+00:00", "trade", 14.355, 76.0]
["2026-09-08T17:23:51.922793+00:00", "trade", 14.36, 108.0]
["2026-09-08T17:23:51.922796+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:51.922799+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:51.922841+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:51.922841+00:00", "trade", 14.355, 50.0]
["2026-09-08T17:23:51.922844+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:23:51.922847+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:23:51.922850+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:23:51.922850+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:23:51.922853+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:51.922953+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.923030+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:51.923030+00:00", "trade", 14.36, 20.0]
["2026-09-08T17:23:51.923033+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:23:51.923193+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:51.923349+00:00", "trade", 14.355, 100.0]
["2026-09-08T17:23:51.923369+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:51.923369+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:51.923369+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:51.923394+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:51.923399+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:51.923414+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.923429+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.923429+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:51.923434+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:51.923434+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:51.923466+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:23:51.923469+00:00", "trade", 14.36, 87.0]
["2026-09-08T17:23:51.923474+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:51.923509+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:51.923511+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:23:51.923511+00:00", "trade", 14.36, 75.0]
["2026-09-08T17:23:51.923514+00:00", "trade", 14.36, 434.0]
["2026-09-08T17:23:51.923514+00:00", "trade", 14.36, 66.0]
["2026-09-08T17:23:51.923514+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:51.923529+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:51.923529+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:51.923544+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:51.923626+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:23:51.923626+00:00", "trade", 14.36, 87.0]
["2026-09-08T17:23:51.923875+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:51.923930+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:51.925024+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:23:51.926750+00:00", "trade", 14.36, 10.0]
["2026-09-08T17:23:51.929544+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:23:51.929544+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:51.929547+00:00", "trade", 14.36, 6.0]
["2026-09-08T17:23:51.929548+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:51.929550+00:00", "trade", 14.36, 170.0]
["2026-09-08T17:23:51.929659+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:51.929709+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:51.929714+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:51.930095+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:51.930155+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:51.930335+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:51.930335+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:51.930431+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:51.930741+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:51.931167+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:51.931167+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:51.931668+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:52.007715+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:23:52.008727+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:52.009163+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:52.009649+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:52.009815+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:52.010095+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:52.010135+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:52.010175+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:52.010616+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:52.011143+00:00", "trade", 14.36, 6.0]
["2026-09-08T17:23:52.011197+00:00", "trade", 14.36, 283.0]
["2026-09-08T17:23:52.019057+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:52.029356+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:52.029822+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:52.030369+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:52.043428+00:00", "trade", 14.36, 11.0]
["2026-09-08T17:23:52.043662+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:23:52.043665+00:00", "quote", 14.36, 14.37]
["2026-09-08T17:23:52.043674+00:00", "trade", 14.36, 99.0]
["2026-09-08T17:23:52.043678+00:00", "trade", 14.36, 1.0]
["2026-09-08T17:23:52.043680+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:23:52.043680+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:23:52.043683+00:00", "trade", 14.36, 200.0]
["2026-09-08T17:23:52.043770+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:52.043775+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:52.043821+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:52.044016+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:52.044146+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:52.044216+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:52.044225+00:00", "trade", 14.36, 6.0]
["2026-09-08T17:23:52.044228+00:00", "trade", 14.36, 14.0]
["2026-09-08T17:23:52.044228+00:00", "trade", 14.36, 100.0]
["2026-09-08T17:23:52.044242+00:00", "quote", 14.36, 14.36]
["2026-09-08T17:23:52.044387+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:52.044402+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:52.044507+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:52.044532+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:52.044552+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:52.044788+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:52.044828+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:52.045043+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:52.045104+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:52.045264+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:52.045745+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:52.047704+00:00", "trade", 14.355, 11.0]
["2026-09-08T17:23:52.048547+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:52.060791+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:52.065034+00:00", "trade", 14.355, 23.0]
["2026-09-08T17:23:52.065056+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:52.172573+00:00", "trade", 14.355, 148.0]
["2026-09-08T17:23:52.173128+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:52.173153+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:52.176988+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:52.257815+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:53.481293+00:00", "quote", 14.35, 14.36]
["2026-09-08T17:23:53.481311+00:00", "trade", 14.35, 31.0]
["2026-09-08T17:23:53.481311+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:23:53.481316+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:23:53.481322+00:00", "trade", 14.35, 48.0]
["2026-09-08T17:23:53.481325+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:23:53.481325+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:23:53.481329+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:23:53.481343+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:23:53.481348+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:23:53.481348+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:23:53.481376+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:23:53.481379+00:00", "trade", 14.35, 16.0]
["2026-09-08T17:23:53.481379+00:00", "trade", 14.35, 10.0]
["2026-09-08T17:23:53.481386+00:00", "trade", 14.35, 10.0]
["2026-09-08T17:23:53.481504+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:23:53.481514+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:23:53.481529+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:23:53.481564+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:23:53.481564+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:23:53.481564+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:23:53.481569+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:23:53.481569+00:00", "trade", 14.35, 100.0]
["2026-09-08T17:23:53.481572+00:00", "trade", 14.35, 2500.0]
["2026-09-08T17:23:53.481579+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:23:53.481584+00:00", "trade", 14.35, 1.0]
["2026-09-08T17:23:53.481684+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:23:53.481724+00:00", "quote", 14.35, 14.35]
["2026-09-08T17:23:53.481754+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.481769+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.481769+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.481900+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.481965+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.481970+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.482005+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.482085+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.482105+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.482150+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.482175+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.482235+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.482235+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.482240+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.482286+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.482326+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.482351+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.482521+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.482732+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.483415+00:00", "trade", 14.345, 12.0]
["2026-09-08T17:23:53.484684+00:00", "trade", 14.345, 19.0]
["2026-09-08T17:23:53.486642+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:23:53.486645+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:23:53.486645+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:23:53.486651+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:23:53.486655+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:23:53.486655+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:23:53.486656+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.486660+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:23:53.486660+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:23:53.486660+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:23:53.486716+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:53.486721+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:53.486721+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:53.486726+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:53.486736+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:23:53.486738+00:00", "trade", 14.34, 61.0]
["2026-09-08T17:23:53.486744+00:00", "trade", 14.34, 7.0]
["2026-09-08T17:23:53.486744+00:00", "trade", 14.34, 13.0]
["2026-09-08T17:23:53.486747+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:23:53.486756+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:53.486762+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:23:53.486766+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:53.487057+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:53.487358+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:53.487433+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:53.487493+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:53.487573+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:53.487658+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:53.487658+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:53.487934+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:53.488004+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:53.488094+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:53.489137+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:53.490257+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:23:53.490696+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:53.514542+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:53.518547+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:53.524506+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:53.525749+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:53.596768+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:53.992585+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:54.038289+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:54.727390+00:00", "trade", 14.3606, 1.0]
["2026-09-08T17:23:55.872691+00:00", "trade", 14.335, 125.0]
["2026-09-08T17:23:55.873524+00:00", "trade", 14.335, 125.0]
["2026-09-08T17:23:56.434119+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:23:56.434401+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:23:56.434735+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:56.779662+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:23:56.781900+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:23:56.781947+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:56.782543+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:56.782548+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:56.782558+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:23:56.782558+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:23:56.782593+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:56.782631+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:23:56.782633+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:23:56.782636+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:23:56.782668+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:56.782679+00:00", "trade", 14.34, 200.0]
["2026-09-08T17:23:56.782688+00:00", "trade", 14.34, 200.0]
["2026-09-08T17:23:56.782706+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:23:56.782708+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:56.782854+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:56.782864+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:56.782874+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:56.782874+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:56.782955+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:56.783009+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.783109+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.783170+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.783185+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.783235+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.783265+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.783295+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.783300+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.783345+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.783380+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.783445+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.783596+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.783601+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.783641+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.783641+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.783946+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.784072+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.784217+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.784723+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.824939+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.924686+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:23:56.924732+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.925594+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.925594+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.925599+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.925614+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:56.925614+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:57.174015+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:23:57.314384+00:00", "trade", 14.34, 170.0]
["2026-09-08T17:23:57.314636+00:00", "trade", 14.34, 200.0]
["2026-09-08T17:23:57.314643+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:23:57.314645+00:00", "trade", 14.34, 200.0]
["2026-09-08T17:23:57.315121+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:57.315151+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:57.315187+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:57.315192+00:00", "trade", 14.34, 13.0]
["2026-09-08T17:23:57.315196+00:00", "trade", 14.34, 200.0]
["2026-09-08T17:23:57.315201+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:57.315277+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:57.315292+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:23:57.315342+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:57.315632+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:57.315672+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:57.315697+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:57.315808+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:57.315893+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:57.315893+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:57.315914+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:23:57.316018+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:57.316209+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:57.316209+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:57.316259+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:57.316444+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:57.316940+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:57.587990+00:00", "trade", 14.34, 1.0]
["2026-09-08T17:23:57.684947+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:57.925685+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:23:58.033380+00:00", "trade", 14.335, 11.0]
["2026-09-08T17:23:59.660251+00:00", "trade", 14.3374, 15.0]
["2026-09-08T17:24:00.003121+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:00.062504+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:24:01.083870+00:00", "trade", 14.335, 30.0]
["2026-09-08T17:24:01.620257+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:01.620397+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:01.620918+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:01.620928+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:01.621399+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:01.621860+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:01.630340+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:01.630782+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:01.631102+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:01.638931+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:01.917935+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:02.030764+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:02.342785+00:00", "trade", 14.3575, 1.0]
["2026-09-08T17:24:02.365095+00:00", "trade", 14.3575, 4.0]
["2026-09-08T17:24:03.133965+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:03.134306+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:03.134426+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:03.134436+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:03.134742+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:03.135228+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:03.135539+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:03.135589+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:03.135709+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:03.143884+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:03.144340+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:03.144786+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:03.287336+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:03.409003+00:00", "trade", 14.335, 205.0]
["2026-09-08T17:24:03.409912+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:04.257556+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:04.655112+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:04.784390+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:04.786766+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:04.885952+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:05.025288+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.353797+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.581910+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.582431+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.582431+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.582471+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.622642+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.647441+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.647441+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.647922+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.647957+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.648413+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.648874+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.694521+00:00", "trade", 14.33, 5.0]
["2026-09-08T17:24:06.694524+00:00", "trade", 14.33, 95.0]
["2026-09-08T17:24:06.694884+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.694944+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.695079+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.695119+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.695249+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.695321+00:00", "trade", 14.33, 5.0]
["2026-09-08T17:24:06.695336+00:00", "trade", 14.33, 22.0]
["2026-09-08T17:24:06.695339+00:00", "trade", 14.33, 1.0]
["2026-09-08T17:24:06.695339+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:24:06.695340+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:06.695370+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:06.695375+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:06.695390+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:06.695425+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:06.695425+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:06.695435+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:06.695470+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:06.695580+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:06.695591+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:06.695615+00:00", "trade", 14.33, 1.0]
["2026-09-08T17:24:06.695666+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:06.695904+00:00", "trade", 14.33, 1.0]
["2026-09-08T17:24:06.695986+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:06.696287+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:06.696287+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:06.696332+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:06.696487+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:06.700923+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:06.709647+00:00", "trade", 14.325, 100.0]
["2026-09-08T17:24:06.709683+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:24:06.709683+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:24:06.709689+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:24:06.709744+00:00", "trade", 14.33, 7.0]
["2026-09-08T17:24:06.709747+00:00", "trade", 14.33, 67.0]
["2026-09-08T17:24:06.709753+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:24:06.709753+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:24:06.709794+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:24:06.709804+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:24:06.709809+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:24:06.709824+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:24:06.709869+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:24:06.709934+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:24:06.709980+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:24:06.710020+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.710290+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.710295+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.710336+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.710341+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.710381+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.710381+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.710496+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.710531+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.710571+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.710606+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.710606+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.710631+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.710822+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.710992+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.711017+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.711017+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.711032+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.711533+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:06.810765+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:07.210070+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:07.215429+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:07.215472+00:00", "trade", 14.34, 200.0]
["2026-09-08T17:24:07.215472+00:00", "trade", 14.34, 200.0]
["2026-09-08T17:24:07.215502+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:24:07.215506+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:24:07.215509+00:00", "trade", 14.34, 200.0]
["2026-09-08T17:24:07.215511+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:24:07.215516+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:24:07.215516+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:24:07.215520+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:24:07.215527+00:00", "trade", 14.34, 95.0]
["2026-09-08T17:24:07.215529+00:00", "trade", 14.34, 200.0]
["2026-09-08T17:24:07.215554+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:24:07.215563+00:00", "trade", 14.34, 17.0]
["2026-09-08T17:24:07.215581+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:24:07.215594+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:24:07.215604+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:24:07.215609+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:24:07.215624+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:24:07.215799+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:24:07.215879+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216060+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216115+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216120+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216120+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216135+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216155+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216190+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216190+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216239+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:24:07.216245+00:00", "trade", 14.34, 50.0]
["2026-09-08T17:24:07.216275+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216320+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216320+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216395+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216436+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216436+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216476+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216676+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216822+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.216826+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.218819+00:00", "trade", 14.34, 47.0]
["2026-09-08T17:24:07.226632+00:00", "trade", 14.34, 78.0]
["2026-09-08T17:24:07.316524+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.805809+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:07.806350+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.107182+00:00", "trade", 14.34, 160.0]
["2026-09-08T17:24:08.107247+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.108199+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.115556+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.116368+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.116784+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.116784+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.116829+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.117291+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.117386+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.120197+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.246573+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.246793+00:00", "trade", 14.345, 17.0]
["2026-09-08T17:24:08.250693+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.250699+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.251465+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.251686+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.251986+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.252011+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.252016+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.252332+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.257244+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.401247+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.405106+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.495255+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:08.502367+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:09.048302+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:09.048352+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:09.059399+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:09.059835+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:09.374980+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:09.375020+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:09.385375+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:09.385886+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:09.517825+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:09.517865+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:09.719635+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:09.720132+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:10.453393+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:10.943088+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:10.950010+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:10.950441+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:10.972017+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:10.986462+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:10.986502+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:12.302440+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:12.302706+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:12.302731+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:12.302746+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:12.302766+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:12.307622+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:12.311070+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:12.510741+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:14.010941+00:00", "trade", 14.345, 25.0]
["2026-09-08T17:24:14.011529+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:14.012727+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:14.013353+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:14.017000+00:00", "trade", 14.345, 6.0]
["2026-09-08T17:24:14.025332+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:14.126002+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:14.761329+00:00", "trade", 14.34, 2.0]
["2026-09-08T17:24:14.822426+00:00", "trade", 14.345, 2.0]
["2026-09-08T17:24:15.388232+00:00", "trade", 14.345, 100.0]
["2026-09-08T17:24:15.389119+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:15.389209+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:15.389725+00:00", "quote", 14.34, 14.35]
["2026-09-08T17:24:15.727704+00:00", "trade", 14.34, 100.0]
["2026-09-08T17:24:15.727730+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:24:15.727766+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:24:15.727771+00:00", "trade", 14.34, 7.0]
["2026-09-08T17:24:15.727774+00:00", "trade", 14.34, 67.0]
["2026-09-08T17:24:15.727774+00:00", "trade", 14.34, 7.0]
["2026-09-08T17:24:15.727776+00:00", "trade", 14.34, 200.0]
["2026-09-08T17:24:15.727819+00:00", "trade", 14.34, 11.0]
["2026-09-08T17:24:15.727840+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:24:15.727845+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:24:15.727890+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:24:15.728066+00:00", "quote", 14.34, 14.34]
["2026-09-08T17:24:15.728086+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.728101+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.728442+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.728487+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.728602+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.728683+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.728687+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.728722+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.728763+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.728803+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.728883+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.728883+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.729003+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.729083+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.729324+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.730642+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.730647+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.734326+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.738225+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.738285+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.739829+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.739834+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.742164+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.827733+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.837101+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.837101+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.837802+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.837998+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.840048+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.841681+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:15.856442+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:17.279956+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:17.280307+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:17.280868+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:17.280928+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:17.280988+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:17.289950+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:18.022543+00:00", "trade", 14.3312, 1.0]
["2026-09-08T17:24:18.273367+00:00", "trade", 14.335, 100.0]
["2026-09-08T17:24:18.274008+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:18.274008+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:18.274464+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:18.274574+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:18.514866+00:00", "trade", 14.331, 1000.0]
["2026-09-08T17:24:18.515513+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:18.730380+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:18.730861+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:18.756747+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:18.794106+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:19.170963+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:19.188490+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:20.593433+00:00", "trade", 14.335, 10.0]
["2026-09-08T17:24:20.595767+00:00", "trade", 14.335, 1.0]
["2026-09-08T17:24:20.600127+00:00", "trade", 14.335, 1.0]
["2026-09-08T17:24:20.818280+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:24:20.818381+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:24:20.818456+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:20.818531+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:20.818817+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:20.818897+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:20.819137+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:20.819178+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:20.819265+00:00", "trade", 14.325, 100.0]
["2026-09-08T17:24:20.819298+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:20.821650+00:00", "trade", 14.325, 4.0]
["2026-09-08T17:24:20.824355+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:20.824419+00:00", "trade", 14.33, 200.0]
["2026-09-08T17:24:20.824419+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:24:20.824475+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:24:20.824480+00:00", "quote", 14.33, 14.33]
["2026-09-08T17:24:20.824821+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:20.824876+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:20.825021+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:20.825021+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:20.825102+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:20.825142+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:20.825222+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:20.825302+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:20.825418+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:20.825698+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:20.826340+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:20.844989+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:20.847565+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:20.847625+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:20.856080+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:20.886067+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:21.016598+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:21.117974+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:21.118355+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:21.129998+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:21.369393+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:21.496400+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:21.496456+00:00", "trade", 14.335, 24.0]
["2026-09-08T17:24:21.496916+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:21.569980+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:22.060097+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:22.188337+00:00", "quote", 14.33, 14.34]
["2026-09-08T17:24:22.189144+00:00", "quote", 14.32, 14.34]
["2026-09-08T17:24:22.193065+00:00", "trade", 14.33, 46.0]
["2026-09-08T17:24:22.193084+00:00", "quote", 14.32, 14.34]
["2026-09-08T17:24:22.294124+00:00", "quote", 14.32, 14.34]
["2026-09-08T17:24:22.506669+00:00", "trade", 14.33, 1.0]
["2026-09-08T17:24:22.580922+00:00", "trade", 14.33, 46.0]
["2026-09-08T17:24:22.749807+00:00", "trade", 14.33, 46.0]
["2026-09-08T17:24:23.312315+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:24:23.810391+00:00", "trade", 14.3632, 1.0]
["2026-09-08T17:24:23.821436+00:00", "trade", 14.33, 46.0]
["2026-09-08T17:24:23.821496+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:23.821496+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:23.821511+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:23.821556+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:23.821842+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:23.821902+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:23.822498+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:23.822854+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:23.822904+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:23.822934+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:23.822934+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:23.827124+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.000362+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.002632+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.320796+00:00", "trade", 14.325, 100.0]
["2026-09-08T17:24:24.320950+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.321000+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.321732+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.322198+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.322335+00:00", "trade", 14.325, 76.0]
["2026-09-08T17:24:24.323352+00:00", "trade", 14.32, 24.0]
["2026-09-08T17:24:24.323356+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.324263+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.324298+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.330042+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.427193+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.427639+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.431754+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.493090+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.503374+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.704478+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.831385+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.915107+00:00", "trade", 14.325, 11.0]
["2026-09-08T17:24:24.924672+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.924672+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.925103+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:24.943342+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:25.289511+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:25.289952+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:25.290032+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:25.583671+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:25.583686+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:25.584112+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:25.584162+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:25.584564+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:25.691924+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:25.866901+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:25.867377+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:26.032355+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:26.032355+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:26.032896+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:26.033337+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:27.002911+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:27.002911+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:27.003347+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:27.003347+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:27.208335+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:27.208776+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:27.485380+00:00", "trade", 14.325, 200.0]
["2026-09-08T17:24:27.486211+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:27.486281+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:27.486582+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:27.486742+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:27.490952+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:27.491008+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:27.720224+00:00", "trade", 14.33, 100.0]
["2026-09-08T17:24:28.168360+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:28.168400+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:28.168646+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:28.176640+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:28.179116+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:28.180364+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:28.210100+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:29.009436+00:00", "trade", 14.3274, 5.0]
["2026-09-08T17:24:30.003149+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:30.597193+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:30.597634+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:30.806226+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:31.016567+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:31.018035+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:31.018526+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:31.018607+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:31.022115+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:31.562611+00:00", "trade", 14.363, 1.0]
["2026-09-08T17:24:31.564311+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:31.944343+00:00", "trade", 14.3274, 1.0]
["2026-09-08T17:24:32.448559+00:00", "trade", 14.3649, 30.0]
["2026-09-08T17:24:32.596218+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:32.634128+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:32.634218+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:32.634459+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:32.634459+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:32.634920+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:32.634920+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:32.635536+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:32.710741+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:32.711242+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:32.711317+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:32.711723+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:32.740191+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:33.185196+00:00", "trade", 14.325, 100.0]
["2026-09-08T17:24:33.293237+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:33.293283+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:33.401811+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:33.403655+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:34.405064+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:34.405511+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:34.408262+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:34.409154+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:34.410442+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:34.410492+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:34.411420+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:34.420992+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:34.422321+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:34.560084+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.142380+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.207916+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.373501+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.373515+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:24:35.373515+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.373603+00:00", "trade", 14.32, 150.0]
["2026-09-08T17:24:35.373605+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.373612+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:24:35.373771+00:00", "trade", 14.325, 11.0]
["2026-09-08T17:24:35.374047+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.374107+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.374147+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.374187+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.374187+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.374187+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.374227+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.374267+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.374267+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.374347+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.374658+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.374658+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.374708+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.382432+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.382868+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:35.561084+00:00", "trade", 14.3253, 98.0]
["2026-09-08T17:24:36.195768+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:36.472823+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:37.303616+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:37.303676+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:37.303681+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:37.303686+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:37.303746+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:37.304533+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:37.308808+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:37.308863+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:37.696541+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:38.093562+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:38.173286+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:38.173337+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:38.173848+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:38.173898+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:38.174339+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:38.174379+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:38.174780+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:38.215432+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:38.235134+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:38.339703+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:38.385848+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:38.386288+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:38.939706+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:38.939711+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:38.940192+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:39.073790+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:39.074231+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:39.074713+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:39.186860+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:39.186865+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:39.187426+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:39.306740+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:39.307186+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:39.712122+00:00", "trade", 14.322, 1.0]
["2026-09-08T17:24:39.889498+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:39.889934+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:39.891247+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:39.891658+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:40.085760+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:40.086161+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:40.086161+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:40.086241+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:40.086682+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:40.191036+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:40.200237+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:40.221944+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:40.228249+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:40.332357+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:40.362830+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:40.434661+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:40.707570+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:42.301239+00:00", "trade", 14.325, 2.0]
["2026-09-08T17:24:42.440936+00:00", "trade", 14.325, 2.0]
["2026-09-08T17:24:42.606171+00:00", "trade", 14.325, 1000.0]
["2026-09-08T17:24:43.326170+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:43.751108+00:00", "trade", 14.325, 50.0]
["2026-09-08T17:24:44.466502+00:00", "trade", 14.32, 900.0]
["2026-09-08T17:24:44.466505+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:24:44.466505+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:44.466505+00:00", "quote", 14.32, 14.33]
["2026-09-08T17:24:44.466508+00:00", "trade", 14.32, 1.0]
["2026-09-08T17:24:44.466508+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:24:44.466511+00:00", "trade", 14.32, 200.0]
["2026-09-08T17:24:44.466514+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:24:44.466520+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:24:44.466532+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:24:44.466555+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:24:44.466565+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:24:44.466585+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:24:44.466615+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:24:44.466630+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:24:44.466630+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:24:44.466650+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:24:44.466665+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:24:44.466675+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:24:44.466680+00:00", "quote", 14.32, 14.32]
["2026-09-08T17:24:44.466794+00:00", "trade", 14.32, 13.0]
["2026-09-08T17:24:44.466812+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:24:44.466824+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:24:44.466827+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:24:44.466830+00:00", "trade", 14.32, 100.0]
["2026-09-08T17:24:44.467007+00:00", "trade", 14.325, 10.0]
["2026-09-08T17:24:44.467197+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:44.467212+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:44.467427+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:44.467668+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:44.467768+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:44.468069+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:44.468785+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:44.989009+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:45.005473+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:45.005543+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:45.009678+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:45.025115+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:45.068394+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:24:45.068403+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:45.069045+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:45.069476+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:45.069476+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:45.177077+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:46.101027+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:46.101318+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:46.101358+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:46.107838+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:46.107888+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:46.107915+00:00", "trade", 14.315, 20.0]
["2026-09-08T17:24:46.108444+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:46.149372+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:46.150730+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:46.206588+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:46.449166+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:46.449211+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:46.449712+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:46.449817+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:46.449817+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:47.400380+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:49.569093+00:00", "trade", 14.3174, 100.0]
["2026-09-08T17:24:49.578496+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:49.579119+00:00", "trade", 14.32, 300.0]
["2026-09-08T17:24:49.579659+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:49.579704+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:50.294271+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:50.294331+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:50.294411+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:50.294441+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:50.294466+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:50.299578+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:50.299643+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:50.300781+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:50.360062+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:50.360117+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:50.980249+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:51.031987+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:51.032588+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:51.069675+00:00", "trade", 14.32, 800.0]
["2026-09-08T17:24:51.120117+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:51.479430+00:00", "trade", 14.3193, 1400.0]
["2026-09-08T17:24:51.813407+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:51.813453+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:51.815492+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:51.815878+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:51.815918+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:51.815980+00:00", "trade", 14.315, 100.0]
["2026-09-08T17:24:51.815984+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:51.828057+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:51.828117+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:51.940114+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:52.028705+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:52.132513+00:00", "trade", 14.3597, 17.0]
["2026-09-08T17:24:52.207629+00:00", "trade", 14.3629, 33.0]
["2026-09-08T17:24:52.396807+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:52.398696+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:52.398761+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:52.399042+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:53.339536+00:00", "trade", 14.3474, 7.0]
["2026-09-08T17:24:53.339753+00:00", "trade", 14.3474, 5.0]
["2026-09-08T17:24:53.706705+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:53.706760+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:53.707131+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:53.707216+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:53.707723+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:54.285173+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:54.663373+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:55.520388+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:56.057543+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:56.058149+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:56.058244+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:56.058700+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:56.061266+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:56.241170+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:56.241636+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.078080+00:00", "trade", 14.3178, 20.0]
["2026-09-08T17:24:58.078456+00:00", "trade", 14.3178, 1.0]
["2026-09-08T17:24:58.529674+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.530596+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.530626+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.530646+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.530676+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.531057+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.531182+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.531312+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.531393+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.618510+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.619407+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.772862+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.772908+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.773384+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.773749+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.821839+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.821999+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:58.875266+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:59.091270+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:59.091697+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:59.092829+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:59.099405+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:59.121437+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:59.593942+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:24:59.593998+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:00.003172+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:00.048389+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:00.049307+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:00.049768+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:00.063686+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:00.189195+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:00.189836+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:01.638926+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:01.639402+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:01.643187+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:01.664803+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:01.794833+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:01.794938+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:01.794978+00:00", "trade", 14.31, 50.0]
["2026-09-08T17:25:01.795414+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:01.795494+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:01.795494+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:01.820022+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:01.866879+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:02.146490+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:02.222476+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:02.236980+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:02.237015+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:02.275607+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:02.305112+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:02.473799+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:02.480836+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:02.515818+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:25:02.515819+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:02.515864+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:02.515894+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:02.539756+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:02.540658+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:02.993872+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:02.994323+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:02.994353+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:03.114485+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:03.121807+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:03.545832+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:03.545906+00:00", "trade", 14.31, 36.0]
["2026-09-08T17:25:03.545937+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:03.545963+00:00", "trade", 14.31, 200.0]
["2026-09-08T17:25:03.546071+00:00", "trade", 14.31, 12.0]
["2026-09-08T17:25:03.546071+00:00", "trade", 14.31, 100.0]
["2026-09-08T17:25:03.546122+00:00", "quote", 14.31, 14.32]
["2026-09-08T17:25:03.546142+00:00", "quote", 14.3, 14.32]
["2026-09-08T17:25:03.546143+00:00", "trade", 14.31, 80.0]
["2026-09-08T17:25:03.546162+00:00", "quote", 14.3, 14.32]
["2026-09-08T17:25:03.546162+00:00", "quote", 14.3, 14.32]
["2026-09-08T17:25:03.546172+00:00", "quote", 14.3, 14.32]
["2026-09-08T17:25:03.546192+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.546192+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.546197+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.546204+00:00", "trade", 14.31, 20.0]
["2026-09-08T17:25:03.546253+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.546343+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.546447+00:00", "trade", 14.31, 1.0]
["2026-09-08T17:25:03.546453+00:00", "trade", 14.31, 16.0]
["2026-09-08T17:25:03.546458+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.546459+00:00", "trade", 14.31, 12.0]
["2026-09-08T17:25:03.546468+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.546501+00:00", "trade", 14.31, 8.0]
["2026-09-08T17:25:03.546501+00:00", "trade", 14.31, 29.0]
["2026-09-08T17:25:03.546622+00:00", "trade", 14.31, 11.0]
["2026-09-08T17:25:03.546655+00:00", "trade", 14.31, 3.0]
["2026-09-08T17:25:03.546730+00:00", "trade", 14.31, 1.0]
["2026-09-08T17:25:03.547044+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.547185+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.547185+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.547240+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.547295+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.547330+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.547460+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.547546+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.547626+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.547626+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.547666+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.548459+00:00", "trade", 14.315, 36.0]
["2026-09-08T17:25:03.548608+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.548660+00:00", "trade", 14.315, 200.0]
["2026-09-08T17:25:03.554365+00:00", "trade", 14.305, 10.0]
["2026-09-08T17:25:03.555051+00:00", "trade", 14.305, 42.0]
["2026-09-08T17:25:03.555229+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.556738+00:00", "trade", 14.31, 10.0]
["2026-09-08T17:25:03.557324+00:00", "trade", 14.31, 42.0]
["2026-09-08T17:25:03.558319+00:00", "trade", 14.31, 600.0]
["2026-09-08T17:25:03.580474+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.580529+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.580544+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.647068+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.661096+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.688622+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.825387+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.825437+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.825999+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.826314+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.898536+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.902085+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:03.912224+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:04.503903+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:04.503906+00:00", "trade", 14.3, 50.0]
["2026-09-08T17:25:04.503968+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:04.505096+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:04.510183+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:04.511255+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:04.582294+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:04.582344+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:04.582387+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:25:04.582841+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:04.582961+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:04.618575+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:25:04.622201+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:25:04.774542+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:04.802378+00:00", "trade", 14.3249, 12.0]
["2026-09-08T17:25:04.877056+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:04.877537+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:05.824687+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:05.842329+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:05.845903+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:05.846429+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:05.848013+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:06.631694+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:06.631869+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:06.631874+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:06.632626+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:06.879607+00:00", "trade", 14.305, 100.0]
["2026-09-08T17:25:06.880476+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:07.759489+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:08.030309+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:08.030314+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:08.176291+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:08.432707+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:08.555660+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:09.239458+00:00", "trade", 14.3581, 1.0]
["2026-09-08T17:25:09.442020+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:11.500631+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:11.500661+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:11.501112+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:11.501128+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:11.501128+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:11.501599+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:11.504851+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:11.505247+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:11.505302+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:11.505844+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:11.505924+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:11.507994+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:11.522463+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:11.933672+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:12.803764+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:12.803769+00:00", "trade", 14.3, 50.0]
["2026-09-08T17:25:12.803769+00:00", "trade", 14.3, 14.0]
["2026-09-08T17:25:12.803775+00:00", "trade", 14.3, 200.0]
["2026-09-08T17:25:12.803799+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:12.803809+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:12.803814+00:00", "quote", 14.3, 14.31]
["2026-09-08T17:25:12.803817+00:00", "trade", 14.3, 1.0]
["2026-09-08T17:25:12.804319+00:00", "trade", 14.3, 56.0]
["2026-09-08T17:25:12.804319+00:00", "trade", 14.3, 66.0]
["2026-09-08T17:25:12.804326+00:00", "trade", 14.3, 20.0]
["2026-09-08T17:25:12.804326+00:00", "trade", 14.3, 1.0]
["2026-09-08T17:25:12.804326+00:00", "trade", 14.3, 1.0]
["2026-09-08T17:25:12.804329+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:25:12.804358+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:25:12.804361+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.804370+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.804380+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.804380+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.804383+00:00", "trade", 14.3, 5.0]
["2026-09-08T17:25:12.804395+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.804401+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.804416+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.804416+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.804456+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.804461+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.804466+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.804471+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.804696+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.804927+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.805032+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.805182+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.805513+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.806586+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.809961+00:00", "trade", 14.3, 101.0]
["2026-09-08T17:25:12.810015+00:00", "trade", 14.3, 10.0]
["2026-09-08T17:25:12.810274+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.810635+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.811237+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.811678+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.822198+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.822679+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.827079+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.828518+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.828879+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.836281+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.836833+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.837284+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.854329+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.912187+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.912187+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:12.946690+00:00", "trade", 14.3605, 16.0]
["2026-09-08T17:25:12.947561+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:13.061062+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:13.201481+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:13.214908+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:13.215670+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:13.262932+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:25:13.967800+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:13.968136+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:14.414679+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:14.808076+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:15.961177+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.249894+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.249944+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.250731+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.250821+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.267255+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.336908+00:00", "trade", 14.29, 32.0]
["2026-09-08T17:25:16.336959+00:00", "trade", 14.29, 6.0]
["2026-09-08T17:25:16.375829+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.375889+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.376776+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.499228+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.499313+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.500195+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.635357+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.636199+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.638640+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.650583+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.650628+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.650643+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.651134+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:16.652053+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:25:16.652053+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:25:16.652413+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:25:16.652540+00:00", "trade", 14.295, 100.0]
["2026-09-08T17:25:16.718104+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:17.021662+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:17.386550+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:17.386600+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:17.387417+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:17.387538+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:17.387603+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:17.387603+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:17.388029+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:17.427257+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:17.690395+00:00", "trade", 14.295, 18.0]
["2026-09-08T17:25:17.789389+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:18.022510+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:18.022635+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:18.023131+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:18.023221+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:18.023412+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:18.023447+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:18.023582+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:18.026870+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:18.027852+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:18.028278+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:18.054501+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:18.457581+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:25:18.457825+00:00", "trade", 14.3, 100.0]
["2026-09-08T17:25:19.036759+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.036804+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.036810+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.037366+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.037641+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.037737+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.037822+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.038193+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.214878+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.222251+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.259049+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.312523+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:25:19.580323+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.580915+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.580915+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.584233+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.584574+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.584624+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.585035+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.585266+00:00", "trade", 14.295, 3.0]
["2026-09-08T17:25:19.585325+00:00", "quote", 14.29, 14.3]
["2026-09-08T17:25:19.585365+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:25:19.585371+00:00", "quote", 14.29, 14.29]
["2026-09-08T17:25:19.585411+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:19.585416+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:19.585416+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:19.585416+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:19.585417+00:00", "trade", 14.29, 6.0]
["2026-09-08T17:25:19.585417+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:25:19.585446+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:19.585446+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:19.585461+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:19.585461+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:19.585486+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:19.585496+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:19.585987+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:19.586067+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:19.586197+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:19.589119+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:19.602155+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:19.691113+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:19.800657+00:00", "trade", 14.29, 4.0]
["2026-09-08T17:25:19.822865+00:00", "trade", 14.29, 1.0]
["2026-09-08T17:25:20.119412+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:20.121350+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:25:20.942732+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.230688+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.230888+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.495563+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.497553+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.498019+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.503638+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.508755+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.509372+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.543437+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.570888+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.597120+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.603646+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.625363+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.720157+00:00", "trade", 14.29, 100.0]
["2026-09-08T17:25:21.789511+00:00", "trade", 14.2826, 1.0]
["2026-09-08T17:25:21.812849+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.813110+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.813320+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.813756+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.822317+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.822762+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.823028+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.823620+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.975762+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.976413+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:21.976428+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:22.043584+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:25:22.043584+00:00", "trade", 14.28, 48.0]
["2026-09-08T17:25:22.043592+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:25:22.043598+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:25:22.043637+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:25:22.048503+00:00", "trade", 14.28, 2824.0]
["2026-09-08T17:25:22.048505+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:22.048506+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:25:22.048515+00:00", "trade", 14.28, 38.0]
["2026-09-08T17:25:22.048518+00:00", "trade", 14.28, 156.0]
["2026-09-08T17:25:22.048542+00:00", "trade", 14.28, 51.0]
["2026-09-08T17:25:22.048545+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:22.048551+00:00", "trade", 14.28, 2180.0]
["2026-09-08T17:25:22.048554+00:00", "trade", 14.28, 800.0]
["2026-09-08T17:25:22.048555+00:00", "quote", 14.27, 14.29]
["2026-09-08T17:25:22.048610+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.048675+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.048680+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.048691+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.048696+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.048706+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.048721+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.048746+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.048781+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.048796+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.048826+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.049001+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.049122+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.049123+00:00", "trade", 14.28, 71.0]
["2026-09-08T17:25:22.049127+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.049162+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.049162+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.049213+00:00", "trade", 14.28, 29.0]
["2026-09-08T17:25:22.049513+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:25:22.049568+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.050139+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.058820+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.117279+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.156011+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.321034+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:22.485431+00:00", "trade", 14.3482, 101.0]
["2026-09-08T17:25:22.879609+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:23.418537+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:23.418672+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:23.418722+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:23.418778+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:23.419219+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:23.419309+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:23.713138+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:23.713143+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:23.714316+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:23.738509+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:23.785816+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:23.785867+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:23.832152+00:00", "trade", 14.3014, 1.0]
["2026-09-08T17:25:23.920482+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:24.004863+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:24.976822+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.143960+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.144010+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.144511+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.145108+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.145113+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.145138+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.145143+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.145579+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.302000+00:00", "trade", 14.2726, 3.0]
["2026-09-08T17:25:25.302364+00:00", "trade", 14.2726, 1.0]
["2026-09-08T17:25:25.303946+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.303946+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.866089+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.866135+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.866731+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.866891+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.866916+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.867358+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.867358+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.867814+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.880123+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.880153+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.880604+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.975941+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.976392+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:25.976838+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:26.077979+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:26.078455+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:26.097315+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:26.097340+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:26.115630+00:00", "trade", 14.275, 20.0]
["2026-09-08T17:25:26.116170+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:26.116641+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:26.150111+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:26.150116+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:26.150136+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:26.150185+00:00", "trade", 14.27, 10.0]
["2026-09-08T17:25:26.150185+00:00", "trade", 14.27, 90.0]
["2026-09-08T17:25:27.994587+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:28.053027+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:28.053452+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:28.395301+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:28.395888+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:28.396735+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:28.396735+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:28.396880+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:28.396900+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:28.396910+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:28.397463+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:25:28.397508+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:25:28.397647+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:28.402824+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:25:28.407494+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:25:28.407906+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:25:28.409906+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:25:28.412095+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:25:28.414703+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:25:28.437777+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:28.437792+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:28.438775+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:28.438830+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:28.568875+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:28.675133+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:28.675749+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:29.140967+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:29.141769+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:29.249991+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:30.003191+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:30.073398+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:25:32.047682+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:32.047713+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:32.047725+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:25:32.047732+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:32.048284+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:32.048389+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:32.048389+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:32.048389+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:32.048484+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:32.048830+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:32.048880+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:32.126371+00:00", "trade", 14.27, 32.0]
["2026-09-08T17:25:32.126437+00:00", "trade", 14.27, 44.0]
["2026-09-08T17:25:32.426945+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:32.529525+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:32.530006+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:32.598245+00:00", "trade", 14.2726, 10.0]
["2026-09-08T17:25:33.705349+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.337731+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:25:34.337780+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.337805+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.337810+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.337815+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.337870+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.338086+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.338136+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.338482+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.338622+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.338667+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.339033+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.339033+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.342551+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.346796+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.357717+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.357717+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.914037+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:34.914092+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:36.302433+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:37.181486+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:37.181531+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:37.182057+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:37.183024+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:37.191876+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:37.241459+00:00", "trade", 14.27, 50.0]
["2026-09-08T17:25:37.241524+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:37.294888+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:25:37.295362+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:37.295412+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:37.296219+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:37.816107+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:25:37.817515+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:38.644850+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:38.644895+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:38.645015+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:38.645370+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:25:38.645370+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:25:38.645391+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:38.645436+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:38.645478+00:00", "trade", 14.275, 58.0]
["2026-09-08T17:25:38.645478+00:00", "trade", 14.275, 100.0]
["2026-09-08T17:25:38.645497+00:00", "trade", 14.28, 200.0]
["2026-09-08T17:25:38.645499+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:25:38.645506+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:38.645527+00:00", "trade", 14.28, 82.0]
["2026-09-08T17:25:38.645527+00:00", "trade", 14.28, 17.0]
["2026-09-08T17:25:38.645551+00:00", "trade", 14.28, 400.0]
["2026-09-08T17:25:38.645554+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:25:38.645554+00:00", "trade", 14.28, 153.0]
["2026-09-08T17:25:38.645557+00:00", "trade", 14.28, 500.0]
["2026-09-08T17:25:38.645557+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:25:38.645563+00:00", "trade", 14.28, 200.0]
["2026-09-08T17:25:38.645607+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:38.645687+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:38.645697+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:38.645722+00:00", "trade", 14.28, 1.0]
["2026-09-08T17:25:38.645722+00:00", "trade", 14.28, 19.0]
["2026-09-08T17:25:38.645887+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:38.645928+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:25:38.645938+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:25:38.645938+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:25:38.645947+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:25:38.646017+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:25:38.646058+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:25:38.646108+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:25:38.646118+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:25:38.646122+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:25:38.646153+00:00", "trade", 14.28, 200.0]
["2026-09-08T17:25:38.646153+00:00", "trade", 14.28, 75.0]
["2026-09-08T17:25:38.646155+00:00", "trade", 14.28, 300.0]
["2026-09-08T17:25:38.646176+00:00", "trade", 14.28, 200.0]
["2026-09-08T17:25:38.646192+00:00", "trade", 14.28, 300.0]
["2026-09-08T17:25:38.646193+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:25:38.646239+00:00", "trade", 14.28, 52.0]
["2026-09-08T17:25:38.646242+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:25:38.646243+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.646263+00:00", "trade", 14.28, 234.0]
["2026-09-08T17:25:38.646263+00:00", "trade", 14.28, 266.0]
["2026-09-08T17:25:38.646288+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:25:38.646393+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.646534+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.646589+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.646649+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.646674+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.646689+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.646709+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.646714+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.646771+00:00", "trade", 14.29, 74.0]
["2026-09-08T17:25:38.646862+00:00", "trade", 14.285, 99.0]
["2026-09-08T17:25:38.646925+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.647005+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.647045+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.647115+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.647150+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.647205+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.647381+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.647386+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.647757+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.647967+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.649646+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.649766+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.652924+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.663820+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.663875+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.664912+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.675337+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.675352+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.683657+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.721638+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.722515+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.766509+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.806043+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.806419+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.817411+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.817751+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.873990+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.874015+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.878260+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.895431+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:38.988287+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:39.282049+00:00", "trade", 14.2801, 2000.0]
["2026-09-08T17:25:39.282222+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:39.283104+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:39.571847+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:39.572293+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:39.574533+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:39.575014+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:39.590920+00:00", "trade", 14.28, 61.0]
["2026-09-08T17:25:39.591033+00:00", "quote", 14.28, 14.29]
["2026-09-08T17:25:39.591633+00:00", "trade", 14.28, 39.0]
["2026-09-08T17:25:39.591639+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:25:39.591760+00:00", "quote", 14.28, 14.28]
["2026-09-08T17:25:39.591798+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:25:39.591799+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:39.591802+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:25:39.591819+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:39.591870+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:39.591915+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:39.591960+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:39.591985+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:39.592015+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:39.592075+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:25:39.592096+00:00", "trade", 14.28, 100.0]
["2026-09-08T17:25:39.592140+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:39.592461+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:39.592621+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:39.592937+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:39.699937+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:39.945857+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:39.946354+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:40.019197+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:40.019252+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:40.158298+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:40.158499+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:41.555245+00:00", "trade", 14.275, 300.0]
["2026-09-08T17:25:41.591561+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:41.945313+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:41.947092+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:42.095195+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:42.386364+00:00", "trade", 14.2926, 40.0]
["2026-09-08T17:25:42.391210+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:42.394375+00:00", "trade", 14.27, 30.0]
["2026-09-08T17:25:42.394541+00:00", "trade", 14.2739, 30.0]
["2026-09-08T17:25:42.394813+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:42.394814+00:00", "trade", 14.27, 570.0]
["2026-09-08T17:25:42.394817+00:00", "trade", 14.27, 2100.0]
["2026-09-08T17:25:42.394823+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:25:42.394824+00:00", "quote", 14.27, 14.28]
["2026-09-08T17:25:42.394829+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:25:42.394829+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:25:42.394878+00:00", "trade", 14.27, 18.0]
["2026-09-08T17:25:42.394933+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:25:42.394978+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:25:42.394999+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:25:42.395004+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:25:42.395074+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:25:42.395076+00:00", "trade", 14.27, 10.0]
["2026-09-08T17:25:42.395082+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:25:42.395082+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:25:42.395109+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:25:42.395124+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:25:42.395264+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:25:42.395322+00:00", "trade", 14.265, 100.0]
["2026-09-08T17:25:42.395374+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:25:42.395379+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:25:42.395405+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:25:42.395415+00:00", "quote", 14.27, 14.27]
["2026-09-08T17:25:42.395490+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:25:42.395491+00:00", "trade", 14.27, 100.0]
["2026-09-08T17:25:42.395545+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:25:42.395590+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:25:42.395625+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:25:42.395795+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:25:42.395906+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:25:42.395961+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:25:42.396031+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:25:42.396086+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:25:42.396091+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:25:42.396236+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:25:42.398838+00:00", "trade", 14.265, 100.0]
["2026-09-08T17:25:42.454029+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:25:42.461993+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:25:42.500264+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:25:42.500269+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:25:42.500281+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:25:42.500284+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:25:42.500284+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:25:42.500284+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:25:42.500284+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.500323+00:00", "trade", 14.26, 2.0]
["2026-09-08T17:25:42.500329+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.500395+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.500535+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.500545+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.500886+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.500886+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.500966+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.501066+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.501126+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.501247+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.501352+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.501447+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.501482+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.501723+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.501728+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.501803+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.501878+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.502164+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.502364+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.503767+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:25:42.503767+00:00", "trade", 14.255, 48.0]
["2026-09-08T17:25:42.504163+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.504245+00:00", "trade", 14.255, 52.0]
["2026-09-08T17:25:42.504605+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.504605+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.504925+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.505086+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.505366+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.509075+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.509125+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.584307+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:25:42.628605+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.629101+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.629562+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.629888+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.700215+00:00", "trade", 14.255, 1.0]
["2026-09-08T17:25:42.700872+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.743398+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.743443+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:42.823160+00:00", "trade", 14.255, 64.0]
["2026-09-08T17:25:42.983981+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:43.091978+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:43.092339+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:43.174079+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:43.174915+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:43.174915+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:43.194848+00:00", "trade", 14.25, 40.0]
["2026-09-08T17:25:43.220388+00:00", "trade", 14.25, 18.0]
["2026-09-08T17:25:43.220388+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:25:43.220835+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:43.220850+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:43.233204+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:43.372959+00:00", "trade", 14.255, 1.0]
["2026-09-08T17:25:43.439998+00:00", "trade", 14.2526, 1.0]
["2026-09-08T17:25:44.003418+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:44.003419+00:00", "trade", 14.25, 3.0]
["2026-09-08T17:25:44.003422+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:25:44.003573+00:00", "trade", 14.25, 7.0]
["2026-09-08T17:25:44.003579+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:44.003624+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:44.003634+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:44.003798+00:00", "trade", 14.25, 12.0]
["2026-09-08T17:25:44.003804+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:25:44.003807+00:00", "trade", 14.25, 9.0]
["2026-09-08T17:25:44.003834+00:00", "trade", 14.25, 1.0]
["2026-09-08T17:25:44.003843+00:00", "trade", 14.25, 91.0]
["2026-09-08T17:25:44.003849+00:00", "trade", 14.25, 24.0]
["2026-09-08T17:25:44.003855+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:25:44.003859+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.003859+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:25:44.003884+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.003899+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.003949+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.004130+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.004276+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.004295+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.004315+00:00", "trade", 14.25, 24.0]
["2026-09-08T17:25:44.004321+00:00", "trade", 14.25, 74.0]
["2026-09-08T17:25:44.004476+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.004531+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.004611+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.004637+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:25:44.004711+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.004997+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.005092+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.005187+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.109436+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.315401+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.540711+00:00", "trade", 14.245, 44.0]
["2026-09-08T17:25:44.540763+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.540813+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.541655+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:44.555531+00:00", "trade", 14.2842, 273.0]
["2026-09-08T17:25:44.607050+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:45.578804+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:45.578859+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:45.609682+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:45.775746+00:00", "trade", 14.245, 40.0]
["2026-09-08T17:25:45.878910+00:00", "trade", 14.2474, 25.0]
["2026-09-08T17:25:46.149388+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:46.149894+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:46.149939+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:46.341675+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:46.429863+00:00", "trade", 14.2474, 100.0]
["2026-09-08T17:25:47.309034+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:47.312522+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:47.773184+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:47.957458+00:00", "trade", 14.3364, 1.0]
["2026-09-08T17:25:48.964881+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:48.964936+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:48.987670+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:48.988312+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:49.160136+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:49.469073+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:49.477491+00:00", "trade", 14.2411, 150.0]
["2026-09-08T17:25:49.529320+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:49.529343+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:25:49.529365+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:49.529886+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:49.602264+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:49.603151+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:49.608462+00:00", "trade", 14.245, 600.0]
["2026-09-08T17:25:49.824047+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:49.824092+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:49.824759+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:49.853737+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:49.854634+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:50.119089+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:50.119134+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:50.119841+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:50.120041+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:50.124963+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:50.125003+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:50.125068+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:50.125645+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:50.125960+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:50.126121+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:50.160758+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:50.161189+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:50.161650+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:50.214368+00:00", "trade", 14.2474, 100.0]
["2026-09-08T17:25:50.879986+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:50.880031+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:50.880577+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:51.299314+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:51.299359+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:52.215621+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:52.215671+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:52.643282+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:25:52.859444+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:52.860306+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:52.975590+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:52.976522+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:53.149965+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:53.636784+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:53.885392+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:54.038912+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:54.486848+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:54.487370+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:54.850795+00:00", "trade", 14.2401, 25.0]
["2026-09-08T17:25:54.851657+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:56.510597+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:57.012883+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:59.668410+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:59.668440+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:59.668450+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:59.668596+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:59.668982+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:59.669012+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:59.669012+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:59.669102+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:59.780633+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:59.780688+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:25:59.974685+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:00.003223+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:00.068272+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:00.068277+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:00.080883+00:00", "trade", 14.3477, 53.0]
["2026-09-08T17:26:00.130962+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:01.328739+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:01.452579+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:01.578564+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:01.753406+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:26:01.844772+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:02.144664+00:00", "trade", 14.2414, 3.0]
["2026-09-08T17:26:02.225098+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:02.367747+00:00", "trade", 14.3475, 100.0]
["2026-09-08T17:26:04.813410+00:00", "trade", 14.2756, 11.0]
["2026-09-08T17:26:04.843657+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:04.844103+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:04.844143+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:04.844184+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:04.844575+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:04.850148+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:05.229055+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:05.231932+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:05.766008+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:05.794401+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:05.827896+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:05.828191+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:05.828252+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:05.929641+00:00", "trade", 14.245, 3.0]
["2026-09-08T17:26:06.123837+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:26:06.562635+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:08.036183+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:08.036549+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:08.036599+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:08.036660+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:08.036665+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:08.038980+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:08.039055+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:08.086117+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:08.086583+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:08.452239+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:08.452991+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:08.453071+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:08.453146+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:09.163543+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:09.905188+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:09.906476+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:09.906491+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:09.908531+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:10.013371+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:10.172981+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.280032+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.280874+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.285069+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.285610+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.285881+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.286201+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.286442+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.286562+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.286998+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.299483+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.306460+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.337218+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.337659+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.337659+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.375670+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.375975+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.426626+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.426681+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.437928+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.438394+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.438394+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.739826+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:11.994713+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:12.006752+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:12.007194+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:12.033371+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:12.033842+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:12.034232+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:12.034283+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:12.043109+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:12.178606+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:12.179498+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:12.179609+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:12.193441+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:12.193677+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:13.691554+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:13.692355+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:13.692491+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:13.693022+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:13.693368+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:13.693533+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:13.703998+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:13.714483+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:14.093751+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:14.094217+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:14.195704+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:14.297020+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:14.300094+00:00", "trade", 14.2414, 4.0]
["2026-09-08T17:26:14.345104+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:14.468233+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:14.686227+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:14.844995+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:14.890934+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:14.891410+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:15.075283+00:00", "trade", 14.2902, 10.0]
["2026-09-08T17:26:15.075322+00:00", "trade", 14.2902, 10.0]
["2026-09-08T17:26:16.648659+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:16.648709+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:16.649446+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:16.650017+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:17.082803+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:17.083720+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:17.485089+00:00", "trade", 14.2403, 500.0]
["2026-09-08T17:26:17.485441+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:17.485973+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:17.486439+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:17.589529+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:17.713189+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:18.287917+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:19.164950+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:19.165005+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:19.166013+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:19.166263+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:19.196892+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:19.197247+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:19.197368+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:19.197714+00:00", "trade", 14.25, 2.0]
["2026-09-08T17:26:19.197729+00:00", "trade", 14.25, 41.0]
["2026-09-08T17:26:19.197753+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:26:19.197753+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:19.197756+00:00", "trade", 14.25, 400.0]
["2026-09-08T17:26:19.197760+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:19.197760+00:00", "trade", 14.25, 250.0]
["2026-09-08T17:26:19.197765+00:00", "trade", 14.25, 1.0]
["2026-09-08T17:26:19.197772+00:00", "trade", 14.25, 159.0]
["2026-09-08T17:26:19.197775+00:00", "trade", 14.25, 4.0]
["2026-09-08T17:26:19.197784+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:19.197787+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:26:19.197789+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:19.197790+00:00", "trade", 14.245, 68.0]
["2026-09-08T17:26:19.197790+00:00", "trade", 14.25, 332.0]
["2026-09-08T17:26:19.197814+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:19.197819+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:19.197832+00:00", "trade", 14.25, 20.0]
["2026-09-08T17:26:19.197839+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:19.197856+00:00", "trade", 14.25, 68.0]
["2026-09-08T17:26:19.197865+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:19.197904+00:00", "trade", 14.25, 82.0]
["2026-09-08T17:26:19.197924+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:26:19.197929+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:26:19.197934+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:26:19.197939+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:26:19.197959+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:26:19.197984+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:26:19.198004+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:26:19.198018+00:00", "trade", 14.25, 84.0]
["2026-09-08T17:26:19.198024+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:26:19.198305+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:26:19.198320+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:26:19.198370+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.198379+00:00", "trade", 14.25, 26.0]
["2026-09-08T17:26:19.198390+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.198390+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.198420+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.198436+00:00", "trade", 14.25, 74.0]
["2026-09-08T17:26:19.198766+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.198796+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.198831+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.198846+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.198866+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.198866+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.198876+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.198891+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.198941+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.198956+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.198981+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.198981+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.198981+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.199006+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.199197+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.199534+00:00", "trade", 14.255, 138.0]
["2026-09-08T17:26:19.199540+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:19.199543+00:00", "trade", 14.25, 14.0]
["2026-09-08T17:26:19.200015+00:00", "trade", 14.25, 175.0]
["2026-09-08T17:26:19.200072+00:00", "trade", 14.25, 58.0]
["2026-09-08T17:26:19.200114+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.200129+00:00", "trade", 14.25, 2.0]
["2026-09-08T17:26:19.200144+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.200169+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.200520+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.202635+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.205206+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.222713+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.233579+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.234065+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.234085+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.252348+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.252855+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.252860+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.300047+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.396597+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.470327+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:19.602753+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:20.065695+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:20.391761+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:20.423281+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:20.423803+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:20.424033+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:20.432794+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:20.492626+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:20.493098+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:20.493148+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:20.493178+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:20.631672+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:20.632264+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:20.635807+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.091342+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.091748+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.392043+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.392148+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.392148+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.457910+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.464570+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.672225+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.672255+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.672265+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.672295+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.672676+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.672736+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.683141+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.683617+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.692383+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.743184+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.743680+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:21.862152+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:22.230960+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:22.231076+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:22.686811+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:22.700548+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:23.183348+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:23.850711+00:00", "trade", 14.2673, 1.0]
["2026-09-08T17:26:24.108100+00:00", "trade", 14.25, 10.0]
["2026-09-08T17:26:24.108292+00:00", "trade", 14.25, 10.0]
["2026-09-08T17:26:24.108726+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:24.108764+00:00", "trade", 14.25, 30.0]
["2026-09-08T17:26:24.108766+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:24.108806+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:24.108811+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:24.108846+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:24.109247+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:24.161983+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:24.162424+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:24.173069+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:24.173591+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:24.309073+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:24.309098+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:24.331225+00:00", "trade", 14.341, 135.0]
["2026-09-08T17:26:24.412063+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:24.415988+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:24.500449+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:24.835927+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:25.228191+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:25.389415+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:25.553852+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:25.554273+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:25.568737+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:27.386585+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:27.387523+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:27.697295+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:27.698273+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:28.049238+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:28.381307+00:00", "trade", 14.3314, 1.0]
["2026-09-08T17:26:28.458639+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:28.459048+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:28.459132+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:28.459276+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:28.459421+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:28.459535+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:28.459788+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:26:28.460155+00:00", "trade", 14.25, 203.0]
["2026-09-08T17:26:28.762707+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:28.967559+00:00", "trade", 14.3403, 50.0]
["2026-09-08T17:26:29.039130+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:29.042854+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:29.043195+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:29.044092+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:29.045375+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:29.045921+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:29.046493+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:29.512206+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:29.595761+00:00", "trade", 14.25, 74.0]
["2026-09-08T17:26:29.595761+00:00", "trade", 14.25, 5.0]
["2026-09-08T17:26:29.595765+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:29.595767+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:29.595767+00:00", "trade", 14.25, 167.0]
["2026-09-08T17:26:29.595767+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:26:29.595769+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:29.595800+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:29.595806+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:26:29.595808+00:00", "trade", 14.25, 3.0]
["2026-09-08T17:26:29.595810+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:26:29.595818+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:29.595821+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:29.595826+00:00", "trade", 14.25, 187.0]
["2026-09-08T17:26:29.595826+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:26:29.595826+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.595830+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:29.595831+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.595836+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.595846+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.595876+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.595876+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.595926+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.595926+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.595936+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.596347+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.596347+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.596352+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.596352+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.596352+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.596372+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.596387+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.596402+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.596487+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.596713+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.596713+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.596738+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.596773+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.596833+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.597049+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.597369+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.597971+00:00", "trade", 14.25, 11.0]
["2026-09-08T17:26:29.599825+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.677363+00:00", "trade", 14.245, 1.0]
["2026-09-08T17:26:29.677615+00:00", "trade", 14.245, 6.0]
["2026-09-08T17:26:29.678177+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.953522+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.954630+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.954750+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.955627+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.958454+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.963746+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:29.963782+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.003251+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.054618+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.054898+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.055861+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.061740+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.444466+00:00", "quote", 14.23, 14.25]
["2026-09-08T17:26:30.448736+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.449227+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.449227+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.449709+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.449709+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.449789+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.450190+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.450270+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.450666+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.450706+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.451147+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.451187+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.451668+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.451668+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.452149+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.452149+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.452631+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.452631+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.453147+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.453533+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.453603+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.454029+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.454109+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.454470+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.454590+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.454751+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.455051+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.455192+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.455507+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.455643+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.455988+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.456149+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.456510+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.456615+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.456951+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.457071+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.457432+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.457512+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.457908+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.457993+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.458429+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.458469+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.458910+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.458951+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.459392+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.459392+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.459913+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.459913+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.460394+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.460394+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.460870+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.460910+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.461351+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.461432+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.461832+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.461913+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.462314+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.462354+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.462795+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.462795+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.463311+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.463311+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.463792+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.463792+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.464273+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.464273+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.464794+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.465230+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.465271+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.465712+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.465712+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.466153+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.466233+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.466634+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.466714+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.467070+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.467195+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.467556+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.467711+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.467992+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.468193+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.468473+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.468674+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.468914+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.792700+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.792735+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.792740+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.792750+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.792780+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.793106+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:26:30.793109+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:26:30.793230+00:00", "trade", 14.24, 1.0]
["2026-09-08T17:26:30.793232+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:26:30.793233+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:26:30.793236+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:26:30.793371+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:26:30.793387+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:26:30.793387+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:26:30.793412+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:26:30.793602+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.793807+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:26:30.793818+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.793823+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.793843+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.793888+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.793891+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:26:30.793893+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.793919+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:26:30.793923+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.793928+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.793938+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.794018+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.794050+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:26:30.794199+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.794229+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.794289+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:26:30.794289+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:26:30.796895+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:26:30.796950+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:26:30.796980+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:26:30.796985+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:26:30.797221+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.797456+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.797542+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.797637+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.797822+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.834455+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.872044+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.872154+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.873006+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.902336+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:30.987835+00:00", "trade", 14.2401, 18.0]
["2026-09-08T17:26:31.094434+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:31.095331+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:31.231950+00:00", "trade", 14.2407, 200.0]
["2026-09-08T17:26:31.330551+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:31.331157+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:31.466199+00:00", "trade", 14.3391, 42.0]
["2026-09-08T17:26:32.250491+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:32.251077+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:26:32.251143+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:26:32.251158+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:26:32.251213+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:26:32.251569+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:26:32.251574+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:26:32.251624+00:00", "quote", 14.23, 14.25]
["2026-09-08T17:26:32.251664+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:32.251693+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:26:32.251694+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:32.251714+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:32.252010+00:00", "quote", 14.23, 14.25]
["2026-09-08T17:26:32.252050+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:26:32.252335+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:26:32.252576+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:26:32.253052+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:26:32.253654+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:26:32.257608+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:26:32.257633+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:26:32.257635+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:26:32.257934+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:32.257984+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:32.258210+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:32.258210+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:32.258655+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:32.285655+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:32.851607+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:32.912477+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:33.197794+00:00", "trade", 14.3139, 23.0]
["2026-09-08T17:26:33.479257+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:33.479317+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:33.582397+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:33.835450+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:35.831432+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:35.834880+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:35.874605+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:35.972287+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:35.972357+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:35.983058+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:36.316747+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:36.316747+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:36.317414+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:36.317780+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:36.323263+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:36.323539+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:36.360351+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:36.383647+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:37.344915+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:37.344951+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:37.359631+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:37.360257+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:39.081497+00:00", "trade", 14.2499, 50.0]
["2026-09-08T17:26:41.090869+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:41.090869+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:41.090929+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:41.091671+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:41.091782+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:41.486672+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:41.487519+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:41.487669+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:41.487975+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:41.505642+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:41.542189+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:41.542991+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:41.543893+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:41.574461+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:41.793317+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:41.793913+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:42.037433+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:42.059105+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:42.059561+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:42.249724+00:00", "trade", 14.245, 2.0]
["2026-09-08T17:26:42.251052+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:42.411383+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:42.411448+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:43.057607+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:43.932699+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:26:43.933051+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:44.692343+00:00", "trade", 14.2487, 87.0]
["2026-09-08T17:26:44.693016+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:44.951441+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:44.951491+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:44.962001+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:45.434662+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:45.434672+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:45.435283+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:46.272762+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:46.327217+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:46.327558+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:46.327567+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:46.327608+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:46.327728+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:46.327933+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:46.421922+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:46.422123+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:46.422740+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:47.118185+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:47.947991+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:48.037058+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:48.037063+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:48.037569+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:48.140820+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:48.299170+00:00", "trade", 14.245, 10.0]
["2026-09-08T17:26:48.385177+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:48.385257+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:48.415985+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:48.539038+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:48.544190+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:48.544190+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:48.630937+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:48.732253+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:48.872404+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:26:49.294512+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:49.486098+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:49.775758+00:00", "trade", 14.3377, 16.0]
["2026-09-08T17:26:50.724005+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:50.724050+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:50.724496+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:50.825166+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:50.940741+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:51.296709+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:51.738055+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:52.278020+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:52.397324+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:52.997638+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:52.998756+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:53.335568+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:53.938383+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:54.331474+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:54.796577+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:54.797178+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:55.021096+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:55.469599+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:55.556734+00:00", "trade", 14.25, 84.0]
["2026-09-08T17:26:55.556734+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:55.556736+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:55.556737+00:00", "trade", 14.25, 300.0]
["2026-09-08T17:26:55.556740+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:55.556743+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:55.556743+00:00", "trade", 14.25, 16.0]
["2026-09-08T17:26:55.556787+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:55.556832+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:55.556852+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:55.556852+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:55.556882+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:55.556884+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:55.556884+00:00", "trade", 14.25, 25.0]
["2026-09-08T17:26:55.556947+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:55.556992+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:55.557070+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:55.557070+00:00", "trade", 14.25, 50.0]
["2026-09-08T17:26:55.557077+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:26:55.557077+00:00", "trade", 14.25, 300.0]
["2026-09-08T17:26:55.557077+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:55.557080+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:55.557082+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:55.557110+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:55.557114+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:55.557114+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:26:55.557118+00:00", "trade", 14.25, 75.0]
["2026-09-08T17:26:55.557118+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:26:55.557118+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:55.557147+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:26:55.557200+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:55.557200+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:55.557248+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:26:55.557263+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:26:55.557268+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:26:55.557269+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:55.557272+00:00", "trade", 14.25, 19.0]
["2026-09-08T17:26:55.557272+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:26:55.557273+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.557275+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:55.557293+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.557303+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.557398+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.557403+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.557408+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.557418+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.557629+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.557789+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.557889+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.557934+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.557949+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.558004+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.558230+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.558501+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.558706+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.560160+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.561377+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.564300+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:26:55.628051+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.664744+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.733744+00:00", "trade", 14.255, 65.0]
["2026-09-08T17:26:55.733774+00:00", "trade", 14.25, 1234.0]
["2026-09-08T17:26:55.734124+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.734465+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.734510+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.734540+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.734595+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.734685+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.734891+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.977463+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.978285+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.978576+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.978621+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.978666+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.979202+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.982926+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:55.983367+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:56.062711+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:56.183629+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:56.435674+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:57.530185+00:00", "trade", 14.255, 59.0]
["2026-09-08T17:26:57.530185+00:00", "trade", 14.255, 141.0]
["2026-09-08T17:26:57.624540+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:57.897570+00:00", "trade", 14.25, 148.0]
["2026-09-08T17:26:57.897911+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:57.898126+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:26:57.898129+00:00", "trade", 14.25, 32.0]
["2026-09-08T17:26:57.898196+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:26:57.898226+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:26:57.898432+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:57.898708+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:26:57.898908+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:57.899149+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:57.899229+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:57.899264+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:26:57.899264+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:57.899630+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:57.899710+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:26:58.031674+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:26:58.032591+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:26:58.373543+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:26:58.373864+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:58.373964+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:58.373984+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:58.374380+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:58.374425+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:58.379307+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:58.426294+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.161780+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.161785+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.162181+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.162401+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.162702+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.162797+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.212907+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.213378+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.213538+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.213699+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.213819+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.214014+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.214059+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.214110+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.214636+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.216871+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.217773+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.300500+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.301563+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.302044+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.305808+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.305808+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.422477+00:00", "trade", 14.255, 1000.0]
["2026-09-08T17:26:59.422841+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.423122+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.423824+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.423824+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.423854+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.423854+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.426736+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.427187+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.427187+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.464816+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.465298+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.465298+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.465458+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.465979+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.469818+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.470259+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.684540+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.685091+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.685206+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.685527+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.685687+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.685727+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.686008+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.686013+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.686169+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.686169+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.689812+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.739450+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.739465+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.747675+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.747695+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.754080+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.769131+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.769587+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.769587+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.872542+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:26:59.872547+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:00.003279+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:00.224906+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:00.225187+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:00.225227+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:00.225648+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:00.225648+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:00.349212+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:00.350224+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:00.372292+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:00.556110+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:00.556115+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:01.049209+00:00", "trade", 14.2514, 5.0]
["2026-09-08T17:27:01.085607+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:27:02.081624+00:00", "trade", 14.2523, 1.0]
["2026-09-08T17:27:03.497768+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:04.054509+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:04.166466+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:04.265777+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:04.753458+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:04.824755+00:00", "trade", 14.2498, 12.0]
["2026-09-08T17:27:08.279910+00:00", "trade", 14.3128, 1.0]
["2026-09-08T17:27:08.976208+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:27:10.014805+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:10.611523+00:00", "trade", 14.255, 38.0]
["2026-09-08T17:27:10.666732+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:10.667254+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:10.667259+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:10.667354+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:10.667399+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:10.667730+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:10.667820+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:10.667850+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:10.709126+00:00", "trade", 14.255, 20.0]
["2026-09-08T17:27:10.709968+00:00", "trade", 14.255, 2.0]
["2026-09-08T17:27:10.721748+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:10.877790+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:10.878236+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:10.991445+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:10.991881+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:11.513138+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:11.513804+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:11.514245+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:11.862192+00:00", "trade", 14.255, 59.0]
["2026-09-08T17:27:11.862234+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:11.862255+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:27:11.862285+00:00", "trade", 14.255, 87.0]
["2026-09-08T17:27:11.862439+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:11.862845+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:11.862998+00:00", "trade", 14.255, 2.0]
["2026-09-08T17:27:11.863191+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:11.863236+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:11.892997+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:12.030839+00:00", "trade", 14.2501, 6.0]
["2026-09-08T17:27:12.711466+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:13.320220+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:13.320270+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:14.105645+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:14.106312+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:14.222749+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:14.267784+00:00", "trade", 14.2656, 6.0]
["2026-09-08T17:27:14.493105+00:00", "trade", 14.2501, 20.0]
["2026-09-08T17:27:15.420837+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:15.420882+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:15.421653+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:15.421874+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:15.422365+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:15.453574+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:16.051770+00:00", "trade", 14.2526, 100.0]
["2026-09-08T17:27:16.197014+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:16.857958+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:16.858008+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:17.040317+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:17.041049+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:17.041530+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:17.052296+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:17.225699+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:27:17.226035+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:17.226631+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:17.227112+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:17.459797+00:00", "trade", 14.2526, 4.0]
["2026-09-08T17:27:17.460170+00:00", "trade", 14.2526, 1.0]
["2026-09-08T17:27:17.662498+00:00", "trade", 14.2651, 5.0]
["2026-09-08T17:27:18.045312+00:00", "trade", 14.2501, 600.0]
["2026-09-08T17:27:18.045922+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:18.045922+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:18.045937+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:18.046398+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:18.046689+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:18.047977+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:18.680142+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:18.680197+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:18.680693+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:18.680944+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:18.681385+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:18.746445+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:18.846173+00:00", "trade", 14.2586, 200.0]
["2026-09-08T17:27:18.846758+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:18.847595+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:18.848001+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:18.854773+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:19.478177+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:19.478222+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:19.478743+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:19.936182+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:19.936734+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:19.936739+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:19.956460+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:19.956917+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:19.977721+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:19.978503+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:20.128280+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:23.609603+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:23.609654+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:23.609669+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:23.610170+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:23.610571+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:23.610997+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:23.871080+00:00", "trade", 14.2508, 1.0]
["2026-09-08T17:27:23.872419+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:23.965385+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:23.966022+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:24.040148+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:24.041151+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:24.041507+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:24.041582+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:24.042023+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:24.062652+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:24.063574+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:24.200484+00:00", "trade", 14.25, 2.0]
["2026-09-08T17:27:24.276476+00:00", "trade", 14.255, 59.0]
["2026-09-08T17:27:24.276476+00:00", "trade", 14.255, 21.0]
["2026-09-08T17:27:24.277589+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:24.388369+00:00", "trade", 14.255, 27.0]
["2026-09-08T17:27:25.281394+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:25.309777+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:25.571941+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:26.190564+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:26.460206+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:27:27.312329+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:27.312470+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:27.546331+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:27.585359+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:27.769081+00:00", "trade", 14.255, 2.0]
["2026-09-08T17:27:27.769708+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:27.770776+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:28.184977+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:28.185669+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:28.185789+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:28.292564+00:00", "trade", 14.3333, 100.0]
["2026-09-08T17:27:28.630698+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:28.630698+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:28.631135+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:28.718046+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:28.719525+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:28.725098+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:28.725143+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:28.741582+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:29.279989+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:29.280039+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:29.280545+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:29.280591+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:29.318682+00:00", "trade", 14.255, 1.0]
["2026-09-08T17:27:29.318779+00:00", "trade", 14.255, 1.0]
["2026-09-08T17:27:29.710494+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:29.711507+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:30.003301+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:30.064359+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:27:30.447654+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:30.447704+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:30.447740+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:30.448196+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:30.554971+00:00", "trade", 14.2586, 13.0]
["2026-09-08T17:27:30.555541+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:30.556363+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:31.231359+00:00", "trade", 14.2526, 3.0]
["2026-09-08T17:27:31.418641+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:31.535078+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:31.535329+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:32.332923+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:32.332983+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:32.339659+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:32.915079+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:32.921850+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:33.115942+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:33.116408+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:33.558416+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:33.673612+00:00", "trade", 14.2562, 10.0]
["2026-09-08T17:27:33.798197+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:33.798593+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:33.798969+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:33.799014+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:33.799179+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:33.918623+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:33.918749+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:33.918789+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:33.929910+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:33.930737+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:33.956669+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:33.956829+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:34.501859+00:00", "trade", 14.2557, 650.0]
["2026-09-08T17:27:35.519886+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:35.519936+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:35.520437+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:35.520457+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:35.683135+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:35.683631+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:35.738156+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:36.430519+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:27:36.512497+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:27:36.513642+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:36.513898+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:36.529104+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:36.534757+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:36.676884+00:00", "trade", 14.255, 102.0]
["2026-09-08T17:27:36.677898+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:36.698761+00:00", "trade", 14.255, 1.0]
["2026-09-08T17:27:37.367801+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:37.755544+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.550780+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.550839+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.629783+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.629786+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.629863+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.629949+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.630018+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.630021+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.630073+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.630319+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.630325+00:00", "trade", 14.26, 17.0]
["2026-09-08T17:27:40.630328+00:00", "trade", 14.26, 3.0]
["2026-09-08T17:27:40.630328+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.630352+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.630355+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.630358+00:00", "trade", 14.26, 18.0]
["2026-09-08T17:27:40.630364+00:00", "trade", 14.26, 57.0]
["2026-09-08T17:27:40.630364+00:00", "trade", 14.26, 81.0]
["2026-09-08T17:27:40.630367+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.630370+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.630449+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.630493+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.630544+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.630554+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.630564+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.630609+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.630644+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.630668+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.630669+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.630674+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.630710+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.630720+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.630735+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.630900+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.630995+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.631025+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.631025+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.631036+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.631040+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.631070+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.631070+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.631090+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.631095+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.631100+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.631146+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.631151+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.631231+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.631602+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.631712+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.632033+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.632233+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.635240+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.637185+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.637681+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.637681+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.645249+00:00", "trade", 14.2967, 2.0]
["2026-09-08T17:27:40.649745+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.651213+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.666455+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.666530+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.666570+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.666630+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.666720+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.666760+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.666891+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.666956+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.667039+00:00", "trade", 14.255, 59.0]
["2026-09-08T17:27:40.667054+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.667056+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.667076+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.667086+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.667171+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.667186+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.667221+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.667221+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.667257+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.667271+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.667272+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.667277+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.667352+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:40.667352+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.667447+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.667492+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.667507+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.667532+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:40.667563+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.667728+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.667848+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.667853+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.667923+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.667923+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.667963+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.667963+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.668088+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.668214+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.668239+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:40.668289+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.668555+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.668720+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.669246+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.670033+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.670048+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.670048+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.670118+00:00", "trade", 14.26, 4.0]
["2026-09-08T17:27:40.670118+00:00", "trade", 14.26, 15.0]
["2026-09-08T17:27:40.670690+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.700771+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.776792+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:40.960304+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:41.379863+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:41.542596+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:41.666796+00:00", "trade", 14.3317, 10.0]
["2026-09-08T17:27:41.868820+00:00", "trade", 14.2578, 90.0]
["2026-09-08T17:27:41.882605+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:41.882644+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:41.883121+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:42.595242+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:42.939066+00:00", "trade", 14.2577, 100.0]
["2026-09-08T17:27:42.941627+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:43.203040+00:00", "trade", 14.2599, 100.0]
["2026-09-08T17:27:43.409516+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:44.756247+00:00", "trade", 14.255, 11.0]
["2026-09-08T17:27:44.758262+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:44.982091+00:00", "trade", 14.258, 100.0]
["2026-09-08T17:27:45.445209+00:00", "trade", 14.3313, 3.0]
["2026-09-08T17:27:46.603656+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:46.604217+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:46.604698+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:46.701413+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:46.716419+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:46.716715+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:46.716766+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:47.678891+00:00", "trade", 14.2513, 1.0]
["2026-09-08T17:27:48.121229+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:48.121264+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:48.121284+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:48.121590+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:48.122111+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:48.122151+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:48.122657+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:48.122692+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:48.125634+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:48.126071+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:48.126075+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:48.548598+00:00", "trade", 14.2599, 6.0]
["2026-09-08T17:27:48.605899+00:00", "trade", 14.3038, 1.0]
["2026-09-08T17:27:49.052997+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:49.180671+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:49.735517+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:50.331150+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:50.331627+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:50.420786+00:00", "trade", 14.26, 4.0]
["2026-09-08T17:27:50.420786+00:00", "trade", 14.26, 11.0]
["2026-09-08T17:27:50.420789+00:00", "trade", 14.26, 85.0]
["2026-09-08T17:27:50.420924+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:50.420927+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:50.420942+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:50.420954+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:27:50.421320+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.421400+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.421400+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.421450+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.421470+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.421501+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.421501+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.421541+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.421681+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.421681+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.421821+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.421821+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.421854+00:00", "trade", 14.265, 101.0]
["2026-09-08T17:27:50.421901+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.421901+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.421942+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.421942+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.422258+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.422258+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.452910+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.476963+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.524656+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.525413+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.526054+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.551565+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:50.728241+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:51.100718+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:51.101199+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:51.520377+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:51.520442+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:51.534380+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:51.692271+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:51.692597+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:51.709417+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:51.781454+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:52.173647+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:52.174008+00:00", "trade", 14.26, 49.0]
["2026-09-08T17:27:52.174089+00:00", "trade", 14.26, 22.0]
["2026-09-08T17:27:52.175079+00:00", "trade", 14.26, 200.0]
["2026-09-08T17:27:52.175151+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:52.175181+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:52.175186+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:52.175186+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:52.175622+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:52.175639+00:00", "trade", 14.26, 101.0]
["2026-09-08T17:27:52.175968+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:52.176008+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:52.176018+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:52.176043+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:52.176059+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:52.176062+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:52.176063+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:52.176063+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:52.176223+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:52.176225+00:00", "trade", 14.26, 28.0]
["2026-09-08T17:27:52.176229+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:52.176324+00:00", "trade", 14.26, 43.0]
["2026-09-08T17:27:52.176529+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:52.179653+00:00", "trade", 14.26, 2267.0]
["2026-09-08T17:27:52.180898+00:00", "trade", 14.26, 101.0]
["2026-09-08T17:27:52.184699+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:52.189919+00:00", "trade", 14.26, 1100.0]
["2026-09-08T17:27:52.191164+00:00", "trade", 14.26, 43.0]
["2026-09-08T17:27:52.637863+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:52.979843+00:00", "trade", 14.26, 22.0]
["2026-09-08T17:27:53.207978+00:00", "trade", 14.265, 279.0]
["2026-09-08T17:27:53.670545+00:00", "trade", 14.265, 20.0]
["2026-09-08T17:27:53.718383+00:00", "trade", 14.2601, 3.0]
["2026-09-08T17:27:53.764184+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:53.765588+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:53.765828+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:53.799960+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:54.230719+00:00", "trade", 14.2625, 10.0]
["2026-09-08T17:27:54.698193+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:54.811047+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:54.811558+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:55.084307+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:55.084367+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:55.084428+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:55.826003+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:57.450467+00:00", "trade", 14.26, 5.0]
["2026-09-08T17:27:58.413710+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:27:58.421452+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:27:58.650886+00:00", "trade", 14.26, 110.0]
["2026-09-08T17:27:58.651037+00:00", "trade", 14.26, 62.0]
["2026-09-08T17:27:58.651037+00:00", "trade", 14.26, 80.0]
["2026-09-08T17:27:58.651040+00:00", "trade", 14.26, 1.0]
["2026-09-08T17:27:58.651060+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:27:58.651064+00:00", "trade", 14.26, 400.0]
["2026-09-08T17:27:58.651085+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.651090+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.651105+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.651115+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.651125+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.651135+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.651140+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.651145+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.651160+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.651215+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.651215+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.651265+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.651386+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.651428+00:00", "trade", 14.26, 90.0]
["2026-09-08T17:27:58.651466+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.651576+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.651611+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.652087+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.652173+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.652253+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.652312+00:00", "trade", 14.2614, 43.0]
["2026-09-08T17:27:58.652456+00:00", "trade", 14.2601, 110.0]
["2026-09-08T17:27:58.652493+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.652573+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.652814+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.653335+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.756807+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:58.875614+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:27:59.320970+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.003329+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.460738+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.521864+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.522340+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.522450+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.522977+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.524124+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.524635+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.524741+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.525172+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.525182+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.527232+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.631149+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.631495+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.631660+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.631695+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.631801+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.632337+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:00.715700+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:01.963998+00:00", "trade", 14.2586, 200.0]
["2026-09-08T17:28:02.275073+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:02.275544+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:03.710536+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:03.710967+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:03.711025+00:00", "trade", 14.255, 8.0]
["2026-09-08T17:28:03.711861+00:00", "trade", 14.255, 3.0]
["2026-09-08T17:28:03.938734+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:03.938734+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:03.961064+00:00", "trade", 14.255, 11.0]
["2026-09-08T17:28:04.219422+00:00", "trade", 14.255, 7.0]
["2026-09-08T17:28:04.219539+00:00", "trade", 14.255, 1.0]
["2026-09-08T17:28:04.555533+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:04.556255+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:04.561572+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:04.561953+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:04.561953+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:04.561953+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:04.561955+00:00", "trade", 14.26, 200.0]
["2026-09-08T17:28:04.561993+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:04.561998+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:04.562003+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:04.562009+00:00", "trade", 14.26, 30.0]
["2026-09-08T17:28:04.562009+00:00", "trade", 14.26, 200.0]
["2026-09-08T17:28:04.562033+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:28:04.562059+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:28:04.562069+00:00", "trade", 14.26, 6.0]
["2026-09-08T17:28:04.562073+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:28:04.562085+00:00", "trade", 14.26, 200.0]
["2026-09-08T17:28:04.562085+00:00", "trade", 14.26, 7.0]
["2026-09-08T17:28:04.562164+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:28:04.562169+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:28:04.562189+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:28:04.562384+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.562489+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.562560+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.562595+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.562610+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.562675+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.562720+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.562734+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:04.562810+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.562870+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.563016+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.563016+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.563026+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.563211+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.563260+00:00", "trade", 14.2596, 41.0]
["2026-09-08T17:28:04.563316+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.565096+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.645462+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.712178+00:00", "trade", 14.2589, 1.0]
["2026-09-08T17:28:04.725066+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:04.725187+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:04.725608+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.725628+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:04.725723+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.725748+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.726084+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.726084+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.726289+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.726289+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.726771+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.748604+00:00", "trade", 14.2606, 200.0]
["2026-09-08T17:28:04.749560+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:04.749570+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:04.749850+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:04.750066+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:04.750116+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:04.750357+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:04.785545+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:04.835354+00:00", "trade", 14.2588, 11.0]
["2026-09-08T17:28:04.857031+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:04.880276+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:04.881278+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:04.881434+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:04.881760+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:04.881920+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:04.881960+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:04.882236+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:04.882381+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:05.190259+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:05.190740+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.191698+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:05.191738+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:05.192098+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:05.192099+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:05.192119+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.192139+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.192174+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.192249+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.192264+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.192424+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.192499+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:05.192580+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.192780+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.192785+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.192785+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.193021+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.193101+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.193261+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.237812+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.238354+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.670563+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.670578+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.671470+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.671936+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.750077+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:05.966898+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:06.049004+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:06.049360+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:06.051610+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:06.051640+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:06.051725+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:06.052081+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:06.054221+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:06.494244+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:06.499730+00:00", "trade", 14.2578, 1.0]
["2026-09-08T17:28:06.500091+00:00", "trade", 14.2578, 1.0]
["2026-09-08T17:28:06.586796+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:28:06.587260+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:06.587746+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:06.630488+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:06.968874+00:00", "trade", 14.25, 1100.0]
["2026-09-08T17:28:06.970122+00:00", "trade", 14.2541, 75.0]
["2026-09-08T17:28:07.833698+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:07.983525+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:08.448243+00:00", "trade", 14.2526, 100.0]
["2026-09-08T17:28:09.605055+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:09.605451+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:09.613325+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:09.613435+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:09.613749+00:00", "trade", 14.255, 7.0]
["2026-09-08T17:28:09.613809+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:28:09.614787+00:00", "trade", 14.255, 125.0]
["2026-09-08T17:28:09.614862+00:00", "trade", 14.255, 125.0]
["2026-09-08T17:28:09.638300+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:09.639141+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:09.639392+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:09.639593+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:09.639883+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:09.702768+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:09.703229+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:09.703485+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:10.005464+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:10.997060+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:11.150710+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:13.007120+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:13.007186+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:13.181907+00:00", "trade", 14.2599, 6.0]
["2026-09-08T17:28:13.184679+00:00", "trade", 14.255, 1.0]
["2026-09-08T17:28:14.569971+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:14.570062+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:14.570929+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:14.571054+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.078041+00:00", "trade", 14.2543, 5.0]
["2026-09-08T17:28:15.078441+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:28:15.079434+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.079860+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.221583+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.222360+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.223843+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.224720+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.224841+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.225282+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.232910+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.309898+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.616649+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.730665+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.787172+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:15.787385+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:15.787400+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.787409+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:15.787445+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.787450+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.787451+00:00", "trade", 14.25, 12.0]
["2026-09-08T17:28:15.787457+00:00", "trade", 14.25, 88.0]
["2026-09-08T17:28:15.788062+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.788122+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.788362+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.788583+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.788583+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.788984+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:15.789385+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:15.789436+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:15.789470+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:15.789475+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:15.789500+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:15.789545+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:15.789615+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:15.789766+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:15.789773+00:00", "trade", 14.25, 3300.0]
["2026-09-08T17:28:15.789866+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:15.789896+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:15.789937+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.789941+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:15.789946+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:15.789946+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.789947+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:15.790302+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.790452+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.790518+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.790518+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.790627+00:00", "trade", 14.2525, 42.0]
["2026-09-08T17:28:15.790663+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.790683+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.791021+00:00", "trade", 14.25, 133.0]
["2026-09-08T17:28:15.791059+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.791081+00:00", "trade", 14.2558, 50.0]
["2026-09-08T17:28:15.792823+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.793304+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.793304+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.796100+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:28:15.798080+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.798096+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.798226+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:28:15.798707+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.798948+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.799103+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.842877+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.885684+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.885854+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.944735+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:15.946910+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:16.022079+00:00", "trade", 14.2499, 20.0]
["2026-09-08T17:28:16.023101+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:16.023257+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:17.143873+00:00", "trade", 14.245, 1.0]
["2026-09-08T17:28:17.388938+00:00", "trade", 14.2426, 26.0]
["2026-09-08T17:28:18.907955+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:18.908396+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:19.640334+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:19.640649+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:19.693691+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:19.844907+00:00", "trade", 14.3247, 100.0]
["2026-09-08T17:28:20.870294+00:00", "trade", 14.245, 34.0]
["2026-09-08T17:28:20.871214+00:00", "trade", 14.245, 11.0]
["2026-09-08T17:28:20.871957+00:00", "trade", 14.245, 3.0]
["2026-09-08T17:28:20.873067+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:28:21.044493+00:00", "trade", 14.3246, 200.0]
["2026-09-08T17:28:21.997280+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:22.111598+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:22.151613+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:22.152044+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:22.788300+00:00", "trade", 14.245, 14.0]
["2026-09-08T17:28:22.788486+00:00", "trade", 14.245, 86.0]
["2026-09-08T17:28:22.789657+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:22.792290+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:28:22.809873+00:00", "trade", 14.245, 16.0]
["2026-09-08T17:28:23.166011+00:00", "trade", 14.245, 13.0]
["2026-09-08T17:28:23.299340+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:23.344555+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:28:23.344582+00:00", "trade", 14.25, 1.0]
["2026-09-08T17:28:23.344586+00:00", "trade", 14.25, 300.0]
["2026-09-08T17:28:23.344586+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:23.344589+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:23.344591+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:28:23.344591+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:23.344610+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:23.344612+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:23.344621+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:23.344628+00:00", "trade", 14.25, 10.0]
["2026-09-08T17:28:23.344633+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:23.344636+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:23.344718+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:23.344969+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:23.344999+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:23.345215+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.345320+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.345325+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.345350+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.345350+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.345420+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.345455+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.345656+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.345671+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.345681+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.345721+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.345916+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.346017+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.347946+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.360486+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.360967+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.361002+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.361403+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.376690+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.376850+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.528491+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.528621+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:23.529057+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:23.529067+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:23.529098+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:23.529133+00:00", "quote", 14.25, 14.27]
["2026-09-08T17:28:23.529178+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.529238+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.529258+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.529388+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.529739+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.530020+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.530220+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.530902+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.531338+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:23.890532+00:00", "trade", 14.2557, 1.0]
["2026-09-08T17:28:24.108551+00:00", "trade", 14.2577, 1.0]
["2026-09-08T17:28:24.109570+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:24.109885+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:24.110006+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:24.347831+00:00", "trade", 14.2599, 1.0]
["2026-09-08T17:28:24.588244+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:25.227170+00:00", "trade", 14.2512, 150.0]
["2026-09-08T17:28:25.228398+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:25.228569+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:25.810534+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:25.819942+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:25.820603+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:25.821085+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:25.848269+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:25.848395+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:25.848395+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:25.849267+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:26.043496+00:00", "trade", 14.255, 9.0]
["2026-09-08T17:28:26.044392+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:26.044504+00:00", "trade", 14.255, 12.0]
["2026-09-08T17:28:26.044877+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:26.044877+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:26.045554+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:26.045779+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:26.045779+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:26.046010+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:26.048590+00:00", "trade", 14.255, 1000.0]
["2026-09-08T17:28:26.049107+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:26.050000+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:26.151576+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:26.152323+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:26.431708+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:26.434640+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:26.825430+00:00", "trade", 14.255, 1.0]
["2026-09-08T17:28:26.993804+00:00", "trade", 14.2889, 1.0]
["2026-09-08T17:28:27.429158+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.429183+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.431449+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.431494+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.432346+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.432346+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.432782+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.432807+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.432807+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.433228+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.477518+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.518646+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.518649+00:00", "trade", 14.26, 1.0]
["2026-09-08T17:28:27.518649+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:27.518661+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.518665+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:27.518665+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:27.518665+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:27.518666+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.518672+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.518702+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.518704+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:27.518704+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:27.518719+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:27.518734+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:27.518737+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.518767+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.519258+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.519296+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:27.519314+00:00", "trade", 14.26, 126.0]
["2026-09-08T17:28:27.519358+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.519383+00:00", "trade", 14.26, 208.0]
["2026-09-08T17:28:27.519383+00:00", "trade", 14.26, 18.0]
["2026-09-08T17:28:27.519473+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.519509+00:00", "trade", 14.26, 226.0]
["2026-09-08T17:28:27.519543+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.519543+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.519589+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.519669+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.519714+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.519995+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.520195+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.520621+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.520621+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.521092+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.584395+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:27.584528+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.584969+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.585295+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.585375+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.585415+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.618951+00:00", "trade", 14.255, 10.0]
["2026-09-08T17:28:27.619547+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.619552+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.659477+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.659477+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.749150+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.749351+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.826660+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:27.840859+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:28.682653+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:28.826500+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:28.826540+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:29.461136+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:29.461663+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:29.461788+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:29.462109+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:29.462269+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:29.489723+00:00", "trade", 14.255, 74.0]
["2026-09-08T17:28:29.491057+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:29.491774+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:29.491879+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:29.814252+00:00", "trade", 14.2501, 100.0]
["2026-09-08T17:28:29.814863+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.003352+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.712416+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:30.712419+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:30.712434+00:00", "trade", 14.25, 6.0]
["2026-09-08T17:28:30.712437+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:30.712440+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:30.712470+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:30.712491+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:30.712491+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:28:30.712491+00:00", "trade", 14.25, 75.0]
["2026-09-08T17:28:30.712506+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.712515+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:30.712526+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.712531+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.712536+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.712556+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.712566+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.712601+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.712601+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.712631+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:30.712636+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:30.712671+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:30.712674+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:30.712696+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:30.712746+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:30.713032+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:30.713037+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:30.713167+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:30.713234+00:00", "trade", 14.2502, 100.0]
["2026-09-08T17:28:30.713243+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:30.713353+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:30.713393+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:30.713423+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:30.713468+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:30.713468+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:30.713674+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:30.713949+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:30.714752+00:00", "trade", 14.2502, 100.0]
["2026-09-08T17:28:30.715353+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:30.717433+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:30.752567+00:00", "trade", 14.245, 6.0]
["2026-09-08T17:28:30.753397+00:00", "trade", 14.245, 3.0]
["2026-09-08T17:28:30.820869+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:30.879679+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:28:30.879769+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:30.879794+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:30.879813+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:28:30.879815+00:00", "trade", 14.25, 15.0]
["2026-09-08T17:28:30.879819+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:28:30.880130+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.880165+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.880295+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.880391+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.880436+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.880501+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.880506+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.880546+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.880546+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.880596+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.880626+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.880676+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.880693+00:00", "trade", 14.26, 257.0]
["2026-09-08T17:28:30.880847+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.880887+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.880897+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.880987+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.883282+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.883714+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.908934+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:30.909976+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:31.172611+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:31.487165+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:31.799387+00:00", "trade", 14.2545, 6.0]
["2026-09-08T17:28:32.652662+00:00", "trade", 14.255, 7.0]
["2026-09-08T17:28:32.772535+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:32.772596+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:32.773177+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.052798+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.053149+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.053384+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.054241+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.065929+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.097274+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.098116+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.098457+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.116334+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.116484+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.151107+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.209516+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.210458+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.222738+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.238806+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.397283+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.397729+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.890898+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:33.914675+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:34.002709+00:00", "trade", 14.255, 7.0]
["2026-09-08T17:28:34.324490+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:34.324927+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:34.324932+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:34.325368+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:34.325368+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:34.325849+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:34.613018+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:35.442588+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:35.442651+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:28:35.442653+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:35.442708+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:35.442753+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:35.471326+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:35.471381+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:35.981161+00:00", "trade", 14.255, 8.0]
["2026-09-08T17:28:38.403840+00:00", "trade", 14.2501, 50.0]
["2026-09-08T17:28:38.556682+00:00", "trade", 14.2574, 1.0]
["2026-09-08T17:28:39.584003+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.584043+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.584304+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.584354+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.584996+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.585437+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.683901+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.683956+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.683991+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.684507+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.879807+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.881201+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.882333+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.965321+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.965321+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.965416+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.965752+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.965882+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.989423+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:39.990326+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:40.285007+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:41.136669+00:00", "trade", 14.26, 25.0]
["2026-09-08T17:28:41.137021+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:41.138023+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:41.152137+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:41.459834+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:41.590555+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:41.590731+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:41.592159+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:41.592250+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:41.692067+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:41.692523+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:42.565810+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:28:42.565810+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:42.565848+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:42.566404+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:42.566845+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:42.567286+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:42.567727+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:42.834467+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:42.834512+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:42.834793+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:43.352892+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:43.352957+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:43.352973+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:28:43.352982+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:28:43.353102+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:43.353583+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:43.354541+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:43.752178+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:43.752659+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:43.752714+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.153368+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.153844+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.153844+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.154360+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.154410+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.386869+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.386924+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.387721+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.565348+00:00", "trade", 14.257, 100.0]
["2026-09-08T17:28:44.565478+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:28:44.565478+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:44.565478+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:44.565529+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.565562+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:28:44.565566+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:44.565569+00:00", "trade", 14.26, 2.0]
["2026-09-08T17:28:44.565574+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.565594+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.565624+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.565668+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:44.565669+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:28:44.565670+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:44.565674+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:44.565674+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:28:44.565740+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:44.565749+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:44.565754+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:28:44.565774+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.565840+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.565910+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.565947+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:28:44.566256+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.566336+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.566401+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.566497+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:28:44.566607+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.566647+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.566937+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.575453+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.576285+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.576781+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.576781+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.669211+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:44.867884+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:45.438467+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:45.438522+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:45.439059+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:46.014848+00:00", "trade", 14.3209, 11.0]
["2026-09-08T17:28:46.372682+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:46.372697+00:00", "trade", 14.26, 130.0]
["2026-09-08T17:28:46.373564+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:46.661715+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:46.662281+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:46.662336+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:46.663088+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:48.504828+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:48.504941+00:00", "trade", 14.255, 4.0]
["2026-09-08T17:28:48.505008+00:00", "trade", 14.255, 11.0]
["2026-09-08T17:28:48.505364+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:48.604906+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:49.363322+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:49.363332+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:49.363382+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:50.698581+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:50.699078+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:50.882018+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:50.882068+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:50.901918+00:00", "trade", 14.255, 11.0]
["2026-09-08T17:28:51.189530+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:51.189535+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:51.189590+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:51.557476+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:51.558729+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:51.559952+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:51.583964+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:51.704612+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:51.705068+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:51.717577+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:51.965022+00:00", "trade", 14.255, 35.0]
["2026-09-08T17:28:51.966565+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:51.984723+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:52.211183+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:53.576779+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:53.576849+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:53.577400+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:53.577852+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:53.642811+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:53.642861+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:53.707430+00:00", "trade", 14.2586, 3.0]
["2026-09-08T17:28:54.756287+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:54.756347+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:54.866832+00:00", "trade", 14.2633, 9.0]
["2026-09-08T17:28:54.867312+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:54.867417+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:54.867472+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:55.018226+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:55.018276+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:55.018326+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:56.633767+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:56.633823+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:57.080426+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:58.411837+00:00", "trade", 14.255, 1.0]
["2026-09-08T17:28:58.411870+00:00", "trade", 14.255, 1.0]
["2026-09-08T17:28:58.429914+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:58.430169+00:00", "trade", 14.255, 200.0]
["2026-09-08T17:28:58.430181+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:28:58.443191+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:59.317437+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:59.317497+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:59.321040+00:00", "trade", 14.2535, 6.0]
["2026-09-08T17:28:59.672474+00:00", "trade", 14.26, 10.0]
["2026-09-08T17:28:59.785938+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:59.786514+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:59.786579+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:59.787211+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:59.827326+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:28:59.887625+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:00.003371+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:00.075482+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:29:00.202033+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:00.202083+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:00.202765+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:00.298834+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:00.298894+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:00.299335+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:00.370209+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:00.370334+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:00.371191+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:00.372649+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:00.521364+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:00.790049+00:00", "trade", 14.25, 4.0]
["2026-09-08T17:29:00.791011+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:00.791447+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:01.105860+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:01.105915+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:01.106391+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:01.108722+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:01.523119+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:02.326852+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:02.326882+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:02.326885+00:00", "trade", 14.25, 3610.0]
["2026-09-08T17:29:02.326885+00:00", "trade", 14.25, 5.0]
["2026-09-08T17:29:02.326887+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:02.326888+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:02.326949+00:00", "trade", 14.25, 60.0]
["2026-09-08T17:29:02.327003+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:02.327003+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:02.327018+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:02.327083+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:02.327103+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:29:02.327153+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:29:02.327173+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.327180+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:02.327213+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.327218+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.327268+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.327459+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.327469+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.327474+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.327474+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.327499+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.328110+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.328196+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.328306+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.328386+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.328496+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.329538+00:00", "trade", 14.25, 1085.0]
["2026-09-08T17:29:02.340314+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.343392+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.343397+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.359896+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.360357+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.378109+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.378139+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:02.397906+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:03.396665+00:00", "trade", 14.2482, 100.0]
["2026-09-08T17:29:03.397577+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:03.397657+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:03.398138+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:03.400150+00:00", "trade", 14.245, 11.0]
["2026-09-08T17:29:03.400926+00:00", "trade", 14.245, 3.0]
["2026-09-08T17:29:04.014410+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:04.704884+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:04.786739+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:04.845983+00:00", "trade", 14.2521, 12.0]
["2026-09-08T17:29:05.319623+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:05.319628+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:05.320560+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:05.321001+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:05.819088+00:00", "trade", 14.2521, 2.0]
["2026-09-08T17:29:05.820485+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:05.857631+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:29:05.857944+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:29:06.357740+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:06.358376+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:06.358657+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:06.359098+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:06.549957+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:06.550017+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:06.550017+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:06.576498+00:00", "trade", 14.2718, 1.0]
["2026-09-08T17:29:06.720137+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:06.749467+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:07.053687+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:07.054724+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:07.054724+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:07.055165+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:07.055200+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:07.145370+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:07.145515+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:07.208174+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:07.781053+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:07.781454+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:07.781519+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:07.847108+00:00", "trade", 14.3174, 10.0]
["2026-09-08T17:29:07.848424+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:08.006039+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:08.012261+00:00", "trade", 14.2486, 200.0]
["2026-09-08T17:29:08.035990+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:08.036076+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:08.036106+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:08.036822+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:08.055483+00:00", "trade", 14.245, 12.0]
["2026-09-08T17:29:08.055973+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:08.056028+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:08.393025+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:09.057723+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:09.057793+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:29:09.058134+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:09.058635+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:09.064995+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:09.064999+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:09.064999+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:09.065002+00:00", "trade", 14.25, 40.0]
["2026-09-08T17:29:09.065002+00:00", "trade", 14.25, 112.0]
["2026-09-08T17:29:09.065041+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:09.065047+00:00", "trade", 14.25, 79.0]
["2026-09-08T17:29:09.065047+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:29:09.065061+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:09.065066+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:09.065066+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:09.065071+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:09.065071+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:09.065077+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:09.065077+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:09.065080+00:00", "trade", 14.25, 141.0]
["2026-09-08T17:29:09.065081+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:29:09.065083+00:00", "trade", 14.25, 29.0]
["2026-09-08T17:29:09.065086+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:29:09.065091+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:29:09.065113+00:00", "trade", 14.25, 88.0]
["2026-09-08T17:29:09.065113+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:29:09.065141+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:29:09.065146+00:00", "trade", 14.25, 11.0]
["2026-09-08T17:29:09.065196+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:29:09.065221+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:29:09.065337+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:09.065652+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:09.065652+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:09.066048+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:09.066123+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:09.066299+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:09.066579+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:09.068539+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:09.068965+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:09.072808+00:00", "trade", 14.255, 200.0]
["2026-09-08T17:29:09.078531+00:00", "trade", 14.255, 9.0]
["2026-09-08T17:29:09.083733+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:29:09.087023+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:29:09.369450+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:09.377389+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:09.680857+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:09.728330+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:10.032787+00:00", "trade", 14.252, 1.0]
["2026-09-08T17:29:10.065057+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:10.350529+00:00", "trade", 14.25, 5.0]
["2026-09-08T17:29:10.431584+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:10.432055+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:10.572264+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:10.572745+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:10.957632+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:11.095916+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:11.096382+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:11.193353+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:11.283051+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:11.283117+00:00", "quote", 14.24, 14.26]
["2026-09-08T17:29:11.283633+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:11.283638+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:11.283683+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:11.284620+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:11.284700+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:11.284700+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:11.304668+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:11.305104+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:11.326996+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:11.383871+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:11.631892+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:11.709677+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:11.793181+00:00", "trade", 14.2526, 1.0]
["2026-09-08T17:29:11.865227+00:00", "trade", 14.2545, 6.0]
["2026-09-08T17:29:12.802710+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:12.802710+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:12.803126+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:12.803156+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:12.803156+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:12.803191+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:12.803471+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:12.803542+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:13.129673+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:13.356453+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:13.535710+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:13.535715+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:13.737601+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:13.738538+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:13.945531+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:13.945531+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:13.945596+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:13.946147+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:13.946563+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:14.659994+00:00", "trade", 14.255, 153.0]
["2026-09-08T17:29:14.660177+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:29:14.660358+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:29:14.661200+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:14.662980+00:00", "trade", 14.25, 6850.0]
["2026-09-08T17:29:14.663555+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:14.663636+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:14.663636+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:15.260171+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:15.260301+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:15.260424+00:00", "trade", 14.2568, 70.0]
["2026-09-08T17:29:15.260512+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:15.260857+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:29:15.260860+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:15.260863+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:15.260863+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:15.260864+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:15.260864+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:15.260866+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:15.260870+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:15.260870+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:29:15.260870+00:00", "trade", 14.25, 50.0]
["2026-09-08T17:29:15.260873+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:15.260875+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:29:15.261008+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:15.261033+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:15.261033+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:29:15.261058+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:29:15.261068+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:29:15.261113+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:29:15.261134+00:00", "trade", 14.24, 1.0]
["2026-09-08T17:29:15.261137+00:00", "trade", 14.24, 4.0]
["2026-09-08T17:29:15.261153+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:29:15.261158+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:15.261165+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:15.261165+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:15.261170+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:15.261170+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:15.261170+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:15.261188+00:00", "trade", 14.24, 96.0]
["2026-09-08T17:29:15.261192+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:15.261192+00:00", "trade", 14.24, 200.0]
["2026-09-08T17:29:15.261194+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:15.261197+00:00", "trade", 14.24, 5.0]
["2026-09-08T17:29:15.261197+00:00", "trade", 14.24, 404.0]
["2026-09-08T17:29:15.261204+00:00", "trade", 14.25, 96.0]
["2026-09-08T17:29:15.261204+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:15.261204+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:15.261210+00:00", "trade", 14.25, 96.0]
["2026-09-08T17:29:15.261210+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:15.261210+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:15.261210+00:00", "trade", 14.25, 25.0]
["2026-09-08T17:29:15.261210+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:29:15.261212+00:00", "trade", 14.25, 4.0]
["2026-09-08T17:29:15.261354+00:00", "trade", 14.25, 200.0]
["2026-09-08T17:29:15.261409+00:00", "quote", 14.25, 14.24]
["2026-09-08T17:29:15.261634+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:15.261648+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:15.261649+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:15.261651+00:00", "trade", 14.24, 1600.0]
["2026-09-08T17:29:15.261651+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:15.261664+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:15.261669+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:15.261754+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:15.261785+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:15.261810+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:15.261850+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:15.261850+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:15.261860+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:15.261865+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:15.261885+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:15.261925+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:15.261990+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:15.262035+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:15.262085+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.262251+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.262311+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.262386+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.262386+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.262491+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.262551+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.262591+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.262742+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.262742+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.262747+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.262862+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.262972+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.263143+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.263303+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.267413+00:00", "trade", 14.235, 9.0]
["2026-09-08T17:29:15.268435+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.277980+00:00", "trade", 14.235, 91.0]
["2026-09-08T17:29:15.278040+00:00", "trade", 14.235, 9.0]
["2026-09-08T17:29:15.278955+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.363587+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.432967+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.677459+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.678697+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.739737+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.739743+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.746353+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.747070+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.937759+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:15.938295+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.424052+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.430477+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.431890+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.432692+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.432798+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.432833+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.615813+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.615888+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.991834+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.991944+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.992811+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.992855+00:00", "trade", 14.235, 91.0]
["2026-09-08T17:29:16.992912+00:00", "trade", 14.235, 9.0]
["2026-09-08T17:29:16.993437+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.993513+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.993558+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.993713+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.993914+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.993919+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.994194+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.997317+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.997429+00:00", "trade", 14.235, 32.0]
["2026-09-08T17:29:16.997429+00:00", "trade", 14.235, 374.0]
["2026-09-08T17:29:16.997477+00:00", "trade", 14.235, 300.0]
["2026-09-08T17:29:16.997477+00:00", "trade", 14.24, 404.0]
["2026-09-08T17:29:16.997483+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:16.997483+00:00", "trade", 14.24, 200.0]
["2026-09-08T17:29:16.997490+00:00", "trade", 14.24, 300.0]
["2026-09-08T17:29:16.997493+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:16.997496+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:16.997498+00:00", "trade", 14.24, 25.0]
["2026-09-08T17:29:16.997517+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.997537+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.997594+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:16.997594+00:00", "trade", 14.24, 200.0]
["2026-09-08T17:29:16.997637+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.997667+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.997708+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.997718+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.997763+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.997978+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.997988+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.997998+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.998048+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.998079+00:00", "trade", 14.24, 500.0]
["2026-09-08T17:29:16.998079+00:00", "trade", 14.24, 200.0]
["2026-09-08T17:29:16.998082+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:16.998085+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:16.998085+00:00", "trade", 14.24, 75.0]
["2026-09-08T17:29:16.998114+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.998115+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:16.998194+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.998271+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:16.998271+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:16.998314+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.998956+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.998956+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.999196+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:16.999677+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:17.000079+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:17.004053+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:17.004069+00:00", "trade", 14.24, 78.0]
["2026-09-08T17:29:17.018215+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:17.043432+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:17.043526+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:17.043843+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:17.043888+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:17.044454+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:17.044680+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:17.044930+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:17.045574+00:00", "trade", 14.235, 100.0]
["2026-09-08T17:29:17.055999+00:00", "trade", 14.235, 6.0]
["2026-09-08T17:29:17.073143+00:00", "trade", 14.235, 85.0]
["2026-09-08T17:29:17.073206+00:00", "trade", 14.235, 15.0]
["2026-09-08T17:29:17.087611+00:00", "trade", 14.235, 85.0]
["2026-09-08T17:29:17.273303+00:00", "trade", 14.2324, 416.0]
["2026-09-08T17:29:17.294329+00:00", "trade", 14.235, 148.0]
["2026-09-08T17:29:17.294410+00:00", "trade", 14.235, 52.0]
["2026-09-08T17:29:17.331903+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:17.331903+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:17.331983+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:17.331985+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:17.331988+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:17.332826+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:17.332946+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:17.562698+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:17.689470+00:00", "trade", 14.2569, 8.0]
["2026-09-08T17:29:18.008340+00:00", "trade", 14.235, 100.0]
["2026-09-08T17:29:20.605693+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:20.605738+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:21.220612+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:21.792360+00:00", "trade", 14.3094, 2.0]
["2026-09-08T17:29:23.062031+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:23.818262+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:23.818302+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:23.838856+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:24.022263+00:00", "trade", 14.235, 1.0]
["2026-09-08T17:29:24.024984+00:00", "trade", 14.24, 1.0]
["2026-09-08T17:29:24.220359+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:24.715605+00:00", "trade", 14.235, 10.0]
["2026-09-08T17:29:25.469132+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:25.469428+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:25.469508+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:25.469909+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:25.470375+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:25.645152+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:25.645683+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:25.645728+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:25.645959+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:25.646009+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:25.646009+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:25.646164+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:27.347219+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:27.347645+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:27.347645+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:27.348121+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:27.507586+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:27.522015+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:27.522216+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:27.522256+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:27.522481+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:27.784856+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:27.966674+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:27.967020+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:27.967265+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:27.967621+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:27.967706+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:28.846849+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:28.846849+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:30.003393+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:30.194964+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:30.564965+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:30.565447+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:32.175049+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:32.175475+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:34.392790+00:00", "trade", 14.235, 2.0]
["2026-09-08T17:29:34.630044+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:34.630490+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:35.290857+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:35.291343+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:35.423166+00:00", "trade", 14.24, 30.0]
["2026-09-08T17:29:36.994940+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.082093+00:00", "trade", 14.24, 12.0]
["2026-09-08T17:29:37.082225+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:37.082227+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.082278+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.082293+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.082318+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.082331+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:37.082331+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:37.082343+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.082378+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.082398+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.082403+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.082601+00:00", "trade", 14.24, 88.0]
["2026-09-08T17:29:37.082678+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.082758+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:37.082764+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.082770+00:00", "trade", 14.24, 300.0]
["2026-09-08T17:29:37.082809+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.083023+00:00", "trade", 14.24, 12.0]
["2026-09-08T17:29:37.083025+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:37.083070+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.083074+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.083109+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:37.083125+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:37.083165+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:37.083195+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:37.083205+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:37.083295+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:37.083326+00:00", "trade", 14.24, 88.0]
["2026-09-08T17:29:37.083365+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:37.083541+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:37.083834+00:00", "trade", 14.24, 88.0]
["2026-09-08T17:29:37.084197+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:37.084393+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.084578+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.084608+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.084643+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.084738+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.084789+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.084956+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:37.084956+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:37.084959+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.084964+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.085004+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.085004+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.085097+00:00", "trade", 14.245, 7.0]
["2026-09-08T17:29:37.085124+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.085139+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.085245+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.085866+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.085886+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.086117+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.086167+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.086638+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:29:37.092769+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:37.092772+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:37.093389+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:37.093449+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:37.093459+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:37.093484+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:29:37.093489+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.093715+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.093961+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.094086+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.094426+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.124829+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.124912+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:37.129284+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:29:37.129856+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.193553+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.194525+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:37.451174+00:00", "trade", 14.2327, 20.0]
["2026-09-08T17:29:38.043832+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:38.043867+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:38.092819+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:38.438166+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:39.023154+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:39.416265+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:39.416761+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:39.603982+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:41.359276+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:42.717715+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:42.717905+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:42.718196+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:42.770826+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:43.487801+00:00", "trade", 14.238, 200.0]
["2026-09-08T17:29:43.567273+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:44.618129+00:00", "trade", 14.2601, 1.0]
["2026-09-08T17:29:44.658314+00:00", "trade", 14.235, 1.0]
["2026-09-08T17:29:46.465493+00:00", "trade", 14.2312, 1000.0]
["2026-09-08T17:29:48.173380+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:48.173851+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:48.175431+00:00", "trade", 14.235, 33.0]
["2026-09-08T17:29:48.467385+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:48.838518+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:49.064789+00:00", "trade", 14.2498, 1.0]
["2026-09-08T17:29:49.913067+00:00", "trade", 14.235, 450.0]
["2026-09-08T17:29:50.002028+00:00", "trade", 14.235, 12.0]
["2026-09-08T17:29:50.004163+00:00", "trade", 14.235, 56.0]
["2026-09-08T17:29:50.171978+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:50.172023+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:50.172870+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:50.172981+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:50.173417+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:50.211151+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:50.518492+00:00", "trade", 14.235, 38.0]
["2026-09-08T17:29:50.520573+00:00", "trade", 14.235, 21.0]
["2026-09-08T17:29:50.521078+00:00", "trade", 14.24, 62.0]
["2026-09-08T17:29:50.521439+00:00", "trade", 14.235, 138.0]
["2026-09-08T17:29:50.522660+00:00", "trade", 14.24, 41.0]
["2026-09-08T17:29:51.198993+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:51.631934+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:52.053092+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:52.053107+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:52.765914+00:00", "trade", 14.23, 1.0]
["2026-09-08T17:29:53.984415+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:53.984896+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:54.901865+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:55.584685+00:00", "trade", 14.235, 1.0]
["2026-09-08T17:29:55.584697+00:00", "trade", 14.235, 1.0]
["2026-09-08T17:29:55.585154+00:00", "trade", 14.235, 16.0]
["2026-09-08T17:29:59.611047+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:59.657221+00:00", "trade", 14.2482, 7.0]
["2026-09-08T17:29:59.659025+00:00", "trade", 14.23, 11.0]
["2026-09-08T17:29:59.659462+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:29:59.659863+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:00.003421+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:00.076473+00:00", "trade", 14.235, 100.0]
["2026-09-08T17:30:00.173802+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:00.173807+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:00.194872+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:00.200741+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:00.236110+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:00.236125+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:00.236962+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:00.269545+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:00.269991+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:00.271324+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:00.271389+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:00.272271+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:00.474954+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:00.475410+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:00.477021+00:00", "trade", 14.235, 179.0]
["2026-09-08T17:30:00.547005+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:01.044330+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:02.019065+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:02.019110+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:02.019622+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:02.019692+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:02.019707+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:02.019817+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:02.086987+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:02.087077+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:02.087548+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:02.088009+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:02.167159+00:00", "trade", 14.235, 25.0]
["2026-09-08T17:30:02.343693+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:02.399110+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:03.553649+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:03.611632+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:03.612749+00:00", "trade", 14.235, 100.0]
["2026-09-08T17:30:03.613116+00:00", "trade", 14.235, 36.0]
["2026-09-08T17:30:03.613176+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:03.613179+00:00", "trade", 14.235, 89.0]
["2026-09-08T17:30:03.613491+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:03.613622+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:03.671429+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:03.932496+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:03.992840+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:04.115323+00:00", "trade", 14.2387, 200.0]
["2026-09-08T17:30:04.301089+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:04.408950+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:04.895390+00:00", "trade", 14.235, 113.0]
["2026-09-08T17:30:05.232386+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:06.406960+00:00", "trade", 14.235, 100.0]
["2026-09-08T17:30:06.561360+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:06.562052+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:06.580210+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:06.580270+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:06.901965+00:00", "trade", 14.23, 78.0]
["2026-09-08T17:30:07.079568+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:07.079569+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:07.079571+00:00", "trade", 14.24, 2500.0]
["2026-09-08T17:30:07.079574+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:07.079578+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:07.079578+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:07.079580+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:07.079584+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:07.079614+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:07.079614+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:07.079620+00:00", "trade", 14.24, 200.0]
["2026-09-08T17:30:07.079623+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:07.079623+00:00", "trade", 14.24, 12.0]
["2026-09-08T17:30:07.079626+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:07.079626+00:00", "trade", 14.24, 15.0]
["2026-09-08T17:30:07.079628+00:00", "trade", 14.24, 67.0]
["2026-09-08T17:30:07.079629+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:07.079631+00:00", "trade", 14.24, 33.0]
["2026-09-08T17:30:07.079658+00:00", "trade", 14.24, 11.0]
["2026-09-08T17:30:07.079709+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:30:07.079719+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:30:07.079744+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:30:07.079754+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:30:07.079785+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:30:07.079795+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:30:07.079795+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:30:07.079819+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:30:07.079845+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:30:07.079985+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:30:07.080115+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.080125+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.080160+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.080185+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.080276+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.080381+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.080431+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.080491+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.080526+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.080611+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.080611+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.080621+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.080626+00:00", "trade", 14.24, 10.0]
["2026-09-08T17:30:07.080652+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.080672+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.080857+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.080867+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.080967+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.081749+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:07.081920+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:30:07.081926+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:30:07.081932+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:30:07.081935+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:30:07.081935+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:30:07.081980+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:30:07.081985+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:30:07.082001+00:00", "trade", 14.245, 13.0]
["2026-09-08T17:30:07.082001+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:30:07.082004+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:30:07.082015+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:30:07.082016+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:30:07.082022+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:30:07.082022+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:30:07.082035+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:30:07.082195+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:30:07.082220+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:30:07.082316+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.082331+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.082426+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.082486+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.082591+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.082591+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.082596+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.082606+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.082631+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.082666+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.082741+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.082767+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.082812+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.082827+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.082922+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:30:07.082992+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:30:07.082997+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:30:07.083012+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:30:07.083012+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:30:07.083047+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.083072+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.083248+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.083348+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.083503+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.083533+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.083553+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.083583+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.083699+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.085278+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.086160+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.089597+00:00", "trade", 14.26, 81.0]
["2026-09-08T17:30:07.127513+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.127528+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.127989+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.128044+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.128490+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.128505+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.218081+00:00", "trade", 14.265, 100.0]
["2026-09-08T17:30:07.220330+00:00", "trade", 14.265, 100.0]
["2026-09-08T17:30:07.227797+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.228067+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.228519+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.229025+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:07.229270+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:30:07.229325+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.229328+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:07.229335+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.229366+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.229371+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.229376+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.229471+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.229471+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.229521+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:30:07.229551+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.229606+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.229937+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.229992+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.230017+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.230017+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.230042+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.230072+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.230072+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.230082+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.230158+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.230443+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.230483+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.230518+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:07.511802+00:00", "trade", 14.2994, 100.0]
["2026-09-08T17:30:07.798676+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:09.739161+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:09.739208+00:00", "trade", 14.2526, 85.0]
["2026-09-08T17:30:09.739778+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:09.740259+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:09.962349+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:30:09.962352+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:30:10.763005+00:00", "trade", 14.2501, 10.0]
["2026-09-08T17:30:11.277113+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.277278+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.277659+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.280331+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.280417+00:00", "trade", 14.255, 11.0]
["2026-09-08T17:30:11.280952+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.283163+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:30:11.283163+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:30:11.283166+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:30:11.283292+00:00", "trade", 14.255, 12.0]
["2026-09-08T17:30:11.283568+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:30:11.283571+00:00", "trade", 14.255, 10.0]
["2026-09-08T17:30:11.285256+00:00", "trade", 14.26, 414.0]
["2026-09-08T17:30:11.285280+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.285286+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.285286+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.285289+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.285310+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.285310+00:00", "trade", 14.26, 200.0]
["2026-09-08T17:30:11.285313+00:00", "trade", 14.26, 200.0]
["2026-09-08T17:30:11.285338+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:30:11.285348+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:30:11.285358+00:00", "trade", 14.26, 206.0]
["2026-09-08T17:30:11.285361+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.285361+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.285448+00:00", "trade", 14.26, 18.0]
["2026-09-08T17:30:11.285478+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:30:11.285734+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:30:11.285794+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.285914+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.285949+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.285984+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.286079+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.286079+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.286120+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.286280+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.286280+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.286280+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.286500+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.286561+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.286601+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.286696+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.301646+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.302098+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.526646+00:00", "trade", 14.265, 94.0]
["2026-09-08T17:30:11.697254+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.697719+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.870912+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.871348+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.871368+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.871789+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.871819+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.871884+00:00", "trade", 14.26, 200.0]
["2026-09-08T17:30:11.871888+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.871888+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.871892+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.871892+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.871892+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.871892+00:00", "trade", 14.26, 200.0]
["2026-09-08T17:30:11.871938+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.871943+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.871946+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.871946+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.871984+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.872040+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.872050+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.872075+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.872090+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.872100+00:00", "quote", 14.26, 14.27]
["2026-09-08T17:30:11.872112+00:00", "trade", 14.26, 200.0]
["2026-09-08T17:30:11.872121+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.872215+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:30:11.872220+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:30:11.872275+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:30:11.872300+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:30:11.872496+00:00", "quote", 14.26, 14.26]
["2026-09-08T17:30:11.872500+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.872500+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.872503+00:00", "trade", 14.26, 200.0]
["2026-09-08T17:30:11.872503+00:00", "trade", 14.26, 200.0]
["2026-09-08T17:30:11.872531+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.872602+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.872602+00:00", "trade", 14.26, 5.0]
["2026-09-08T17:30:11.872666+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.872731+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.872897+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.872972+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.873027+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.873227+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.873267+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.873313+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.873468+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.873766+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:11.873869+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.874109+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.874565+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.880795+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.882634+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:30:11.882635+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.882635+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.883076+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:11.883181+00:00", "trade", 14.255, 9.0]
["2026-09-08T17:30:11.893057+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:30:11.922593+00:00", "trade", 14.26, 100.0]
["2026-09-08T17:30:12.304053+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:12.882510+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:12.882986+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:12.885001+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:13.193064+00:00", "trade", 14.255, 20.0]
["2026-09-08T17:30:13.194032+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:13.194498+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:13.528599+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:13.839459+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:13.839514+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:13.911109+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:14.809403+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:14.809904+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:14.810370+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:14.897107+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:14.897132+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:15.026620+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:15.030319+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:15.080436+00:00", "trade", 14.2482, 6.0]
["2026-09-08T17:30:15.617968+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:15.623251+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:15.623727+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:15.646496+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:15.890457+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:16.490330+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:16.795953+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:16.796434+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:16.815825+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:16.954440+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:17.016222+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:17.164846+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:17.165393+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:17.272227+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:17.272362+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:17.527189+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:18.091112+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:18.287028+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:19.246633+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:19.246708+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:19.247214+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:19.560716+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:20.011035+00:00", "trade", 14.26, 1.0]
["2026-09-08T17:30:20.020971+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:20.818923+00:00", "trade", 14.2467, 1.0]
["2026-09-08T17:30:21.639084+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:21.639124+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:21.639520+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:21.639520+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:21.639545+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:21.647329+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:21.954360+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:21.954440+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:21.954826+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:21.955112+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:21.955247+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:21.966429+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:22.067118+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:22.100010+00:00", "trade", 14.2535, 1.0]
["2026-09-08T17:30:22.207507+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:22.207603+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:23.983728+00:00", "trade", 14.25, 2.0]
["2026-09-08T17:30:24.213989+00:00", "trade", 14.255, 29.0]
["2026-09-08T17:30:24.300305+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:24.442629+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:24.662833+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:24.663270+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:24.747214+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:26.348337+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:26.364620+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:26.694730+00:00", "trade", 14.257, 17.0]
["2026-09-08T17:30:27.203808+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:27.205312+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:27.205402+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:27.205442+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:27.205888+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:27.358246+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:28.832772+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:28.833413+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:28.833544+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:28.833544+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:28.900954+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:28.902528+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:29.112032+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:29.608283+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:29.662161+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:29.827144+00:00", "trade", 14.255, 54.0]
["2026-09-08T17:30:29.828668+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:29.829144+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:29.995390+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:30.003434+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:31.388534+00:00", "trade", 14.255, 99.0]
["2026-09-08T17:30:31.426663+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:31.426698+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:31.427204+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:31.536554+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:31.618770+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:32.691038+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:32.691088+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:32.691098+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:32.691870+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.519351+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.565574+00:00", "trade", 14.2951, 3.0]
["2026-09-08T17:30:34.580011+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.603201+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.603938+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.604389+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.606088+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.606093+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.685958+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.737491+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.738142+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.738503+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.738984+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.762733+00:00", "trade", 14.255, 100.0]
["2026-09-08T17:30:34.762831+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.763548+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.763668+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.763748+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.764109+00:00", "quote", 14.25, 14.26]
["2026-09-08T17:30:34.772515+00:00", "trade", 14.25, 148.0]
["2026-09-08T17:30:34.772665+00:00", "trade", 14.25, 54.0]
["2026-09-08T17:30:34.772668+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:30:34.772698+00:00", "trade", 14.25, 1.0]
["2026-09-08T17:30:34.772705+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:30:34.772705+00:00", "trade", 14.25, 1.0]
["2026-09-08T17:30:34.772707+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:30:34.772707+00:00", "trade", 14.25, 1.0]
["2026-09-08T17:30:34.772714+00:00", "trade", 14.25, 12.0]
["2026-09-08T17:30:34.772810+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:30:34.772825+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:30:34.772909+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:30:34.772935+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:30:34.772942+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:30:34.772945+00:00", "trade", 14.25, 5.0]
["2026-09-08T17:30:34.772948+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:30:34.772975+00:00", "trade", 14.25, 44.0]
["2026-09-08T17:30:34.773010+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:30:34.773116+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:30:34.773116+00:00", "trade", 14.25, 5.0]
["2026-09-08T17:30:34.773145+00:00", "quote", 14.25, 14.25]
["2026-09-08T17:30:34.773151+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.773155+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.773160+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.773191+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.773231+00:00", "trade", 14.25, 100.0]
["2026-09-08T17:30:34.773286+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.773336+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.773346+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.773507+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.773507+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.773556+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.774193+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.774440+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:30:34.774484+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.774634+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.776744+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.777474+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:30:34.781082+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:30:34.781094+00:00", "trade", 14.245, 100.0]
["2026-09-08T17:30:34.782547+00:00", "trade", 14.24, 2500.0]
["2026-09-08T17:30:34.782727+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.782731+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.782734+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.782736+00:00", "trade", 14.24, 1.0]
["2026-09-08T17:30:34.782736+00:00", "trade", 14.24, 1.0]
["2026-09-08T17:30:34.782754+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.782758+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.782761+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.782765+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.782765+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.782767+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.782773+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.782779+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.782782+00:00", "trade", 14.24, 77.0]
["2026-09-08T17:30:34.782785+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.782800+00:00", "trade", 14.24, 25.0]
["2026-09-08T17:30:34.782800+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.782959+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.783002+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.783002+00:00", "trade", 14.24, 202.0]
["2026-09-08T17:30:34.783004+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.783004+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.783007+00:00", "trade", 14.24, 5.0]
["2026-09-08T17:30:34.783007+00:00", "trade", 14.24, 77.0]
["2026-09-08T17:30:34.783007+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.783009+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.783040+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.783049+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.783084+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.783184+00:00", "quote", 14.24, 14.25]
["2026-09-08T17:30:34.783214+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:30:34.783214+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:30:34.783269+00:00", "trade", 14.24, 90.0]
["2026-09-08T17:30:34.783269+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.783272+00:00", "trade", 14.24, 75.0]
["2026-09-08T17:30:34.783272+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.783293+00:00", "trade", 14.24, 75.0]
["2026-09-08T17:30:34.783293+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.783295+00:00", "quote", 14.24, 14.24]
["2026-09-08T17:30:34.783296+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.783296+00:00", "trade", 14.24, 300.0]
["2026-09-08T17:30:34.783299+00:00", "trade", 14.24, 200.0]
["2026-09-08T17:30:34.783302+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.783317+00:00", "trade", 14.24, 100.0]
["2026-09-08T17:30:34.783330+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.783345+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.783420+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.783425+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.783470+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.783490+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.783500+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.783530+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.783676+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.783676+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.783714+00:00", "trade", 14.24, 1.0]
["2026-09-08T17:30:34.783831+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.783831+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.783831+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.783916+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.783956+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.783956+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.784197+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.784397+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.784437+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.784437+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.784640+00:00", "trade", 14.235, 148.0]
["2026-09-08T17:30:34.784718+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.784918+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.786700+00:00", "trade", 14.23, 148.0]
["2026-09-08T17:30:34.786862+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.786869+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.786871+00:00", "trade", 14.235, 138.0]
["2026-09-08T17:30:34.786875+00:00", "trade", 14.23, 1.0]
["2026-09-08T17:30:34.786875+00:00", "trade", 14.23, 1.0]
["2026-09-08T17:30:34.786881+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.786881+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.786881+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.786881+00:00", "trade", 14.23, 200.0]
["2026-09-08T17:30:34.786881+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.786884+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.786884+00:00", "trade", 14.23, 62.0]
["2026-09-08T17:30:34.786898+00:00", "trade", 14.23, 38.0]
["2026-09-08T17:30:34.786901+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.786904+00:00", "trade", 14.23, 1.0]
["2026-09-08T17:30:34.786913+00:00", "trade", 14.235, 138.0]
["2026-09-08T17:30:34.787055+00:00", "trade", 14.23, 148.0]
["2026-09-08T17:30:34.787079+00:00", "quote", 14.23, 14.23]
["2026-09-08T17:30:34.787109+00:00", "trade", 14.23, 46.0]
["2026-09-08T17:30:34.787112+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.787112+00:00", "trade", 14.23, 1.0]
["2026-09-08T17:30:34.787118+00:00", "trade", 14.23, 102.0]
["2026-09-08T17:30:34.787149+00:00", "quote", 14.23, 14.23]
["2026-09-08T17:30:34.787159+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.787264+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.787284+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.787289+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.787329+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.787339+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.787399+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.787414+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.787449+00:00", "trade", 14.23, 168.0]
["2026-09-08T17:30:34.787467+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.787475+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.787488+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.787491+00:00", "trade", 14.23, 58.0]
["2026-09-08T17:30:34.787491+00:00", "trade", 14.23, 21.0]
["2026-09-08T17:30:34.787510+00:00", "quote", 14.23, 14.23]
["2026-09-08T17:30:34.787512+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.787525+00:00", "quote", 14.23, 14.23]
["2026-09-08T17:30:34.787525+00:00", "quote", 14.23, 14.23]
["2026-09-08T17:30:34.787546+00:00", "quote", 14.23, 14.23]
["2026-09-08T17:30:34.787550+00:00", "quote", 14.23, 14.23]
["2026-09-08T17:30:34.787555+00:00", "quote", 14.23, 14.23]
["2026-09-08T17:30:34.787680+00:00", "quote", 14.23, 14.23]
["2026-09-08T17:30:34.787713+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.787713+00:00", "trade", 14.23, 127.0]
["2026-09-08T17:30:34.787715+00:00", "quote", 14.23, 14.23]
["2026-09-08T17:30:34.787764+00:00", "trade", 14.23, 3.0]
["2026-09-08T17:30:34.787810+00:00", "quote", 14.23, 14.23]
["2026-09-08T17:30:34.787861+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.787861+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.787865+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.787865+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.787916+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.787921+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.787960+00:00", "trade", 14.23, 148.0]
["2026-09-08T17:30:34.787996+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.787996+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.788001+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.788081+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.788096+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.788119+00:00", "trade", 14.23, 152.0]
["2026-09-08T17:30:34.788161+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.788161+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.788161+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.788196+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.788277+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.788392+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.788437+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.788697+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.788717+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.788798+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.789368+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.789368+00:00", "trade", 14.23, 11.0]
["2026-09-08T17:30:34.789370+00:00", "trade", 14.23, 200.0]
["2026-09-08T17:30:34.789385+00:00", "trade", 14.23, 442.0]
["2026-09-08T17:30:34.789391+00:00", "trade", 14.23, 55.0]
["2026-09-08T17:30:34.789399+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.789421+00:00", "trade", 14.23, 54.0]
["2026-09-08T17:30:34.789427+00:00", "trade", 14.23, 54.0]
["2026-09-08T17:30:34.789436+00:00", "trade", 14.23, 55.0]
["2026-09-08T17:30:34.789504+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.789565+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.789585+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.789590+00:00", "trade", 14.23, 250.0]
["2026-09-08T17:30:34.789653+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.789656+00:00", "trade", 14.23, 58.0]
["2026-09-08T17:30:34.789656+00:00", "trade", 14.23, 21.0]
["2026-09-08T17:30:34.789659+00:00", "trade", 14.23, 58.0]
["2026-09-08T17:30:34.789662+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.789665+00:00", "trade", 14.23, 58.0]
["2026-09-08T17:30:34.789665+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.789668+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.789840+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.789845+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.789890+00:00", "quote", 14.23, 14.24]
["2026-09-08T17:30:34.789891+00:00", "trade", 14.23, 500.0]
["2026-09-08T17:30:34.789894+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.789894+00:00", "trade", 14.23, 100.0]
["2026-09-08T17:30:34.789910+00:00", "quote", 14.23, 14.23]
["2026-09-08T17:30:34.789917+00:00", "trade", 14.23, 200.0]
["2026-09-08T17:30:34.790026+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.790146+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.790196+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.790236+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.790371+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.790477+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.790562+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.790677+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.790717+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.790997+00:00", "trade", 14.225, 148.0]
["2026-09-08T17:30:34.791153+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.791544+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.791960+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.791960+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.793599+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.797474+00:00", "trade", 14.225, 100.0]
["2026-09-08T17:30:34.798942+00:00", "trade", 14.225, 6.0]
["2026-09-08T17:30:34.798972+00:00", "trade", 14.225, 148.0]
["2026-09-08T17:30:34.798975+00:00", "trade", 14.22, 396.0]
["2026-09-08T17:30:34.798975+00:00", "trade", 14.22, 200.0]
["2026-09-08T17:30:34.798978+00:00", "trade", 14.22, 155.0]
["2026-09-08T17:30:34.798987+00:00", "trade", 14.225, 148.0]
["2026-09-08T17:30:34.798990+00:00", "trade", 14.22, 1952.0]
["2026-09-08T17:30:34.798992+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.798993+00:00", "trade", 14.22, 200.0]
["2026-09-08T17:30:34.798996+00:00", "trade", 14.22, 100.0]
["2026-09-08T17:30:34.798996+00:00", "trade", 14.22, 148.0]
["2026-09-08T17:30:34.799029+00:00", "trade", 14.225, 138.0]
["2026-09-08T17:30:34.799039+00:00", "trade", 14.22, 100.0]
["2026-09-08T17:30:34.799041+00:00", "trade", 14.22, 100.0]
["2026-09-08T17:30:34.799045+00:00", "trade", 14.225, 138.0]
["2026-09-08T17:30:34.799045+00:00", "trade", 14.225, 138.0]
["2026-09-08T17:30:34.799045+00:00", "trade", 14.22, 62.0]
["2026-09-08T17:30:34.799045+00:00", "trade", 14.22, 100.0]
["2026-09-08T17:30:34.799050+00:00", "trade", 14.22, 100.0]
["2026-09-08T17:30:34.799050+00:00", "trade", 14.22, 16.0]
["2026-09-08T17:30:34.799054+00:00", "trade", 14.22, 100.0]
["2026-09-08T17:30:34.799054+00:00", "trade", 14.22, 100.0]
["2026-09-08T17:30:34.799059+00:00", "trade", 14.22, 91.0]
["2026-09-08T17:30:34.799059+00:00", "trade", 14.22, 5.0]
["2026-09-08T17:30:34.799077+00:00", "trade", 14.22, 9.0]
["2026-09-08T17:30:34.799083+00:00", "trade", 14.22, 7.0]
["2026-09-08T17:30:34.799086+00:00", "trade", 14.225, 138.0]
["2026-09-08T17:30:34.799093+00:00", "trade", 14.22, 22.0]
["2026-09-08T17:30:34.799093+00:00", "trade", 14.22, 100.0]
["2026-09-08T17:30:34.799095+00:00", "trade", 14.22, 138.0]
["2026-09-08T17:30:34.799111+00:00", "trade", 14.22, 100.0]
["2026-09-08T17:30:34.799118+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.799128+00:00", "trade", 14.22, 148.0]
["2026-09-08T17:30:34.799141+00:00", "trade", 14.22, 48.0]
["2026-09-08T17:30:34.799143+00:00", "trade", 14.225, 2.0]
["2026-09-08T17:30:34.799186+00:00", "trade", 14.22, 1.0]
["2026-09-08T17:30:34.799189+00:00", "trade", 14.22, 100.0]
["2026-09-08T17:30:34.799189+00:00", "trade", 14.22, 1.0]
["2026-09-08T17:30:34.799192+00:00", "trade", 14.22, 1.0]
["2026-09-08T17:30:34.799193+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.799195+00:00", "trade", 14.22, 100.0]
["2026-09-08T17:30:34.799195+00:00", "trade", 14.22, 1.0]
["2026-09-08T17:30:34.799225+00:00", "trade", 14.225, 136.0]
["2026-09-08T17:30:34.799246+00:00", "trade", 14.225, 138.0]
["2026-09-08T17:30:34.799246+00:00", "trade", 14.22, 62.0]
["2026-09-08T17:30:34.799249+00:00", "trade", 14.225, 148.0]
["2026-09-08T17:30:34.799252+00:00", "trade", 14.22, 100.0]
["2026-09-08T17:30:34.799252+00:00", "trade", 14.22, 198.0]
["2026-09-08T17:30:34.799253+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.799255+00:00", "trade", 14.22, 200.0]
["2026-09-08T17:30:34.799255+00:00", "trade", 14.22, 100.0]
["2026-09-08T17:30:34.799258+00:00", "trade", 14.22, 94.0]
["2026-09-08T17:30:34.799293+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.799293+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.799353+00:00", "quote", 14.22, 14.23]
["2026-09-08T17:30:34.799358+00:00", "quote", 14.22, 14.22]
["2026-09-08T17:30:34.799363+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.799366+00:00", "trade", 14.22, 42.0]
["2026-09-08T17:30:34.799393+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.799423+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.799553+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.799674+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.799754+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.799844+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.799916+00:00", "trade", 14.22, 1.0]
["2026-09-08T17:30:34.800095+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.800100+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.800115+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.800148+00:00", "trade", 14.22, 25.0]
["2026-09-08T17:30:34.800160+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.800190+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.800240+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.800245+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.800395+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.800420+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.800426+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.800430+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.800546+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.800716+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.800716+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.800761+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.800796+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.800856+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.801082+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.809278+00:00", "trade", 14.215, 100.0]
["2026-09-08T17:30:34.809843+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.810598+00:00", "trade", 14.21, 572.0]
["2026-09-08T17:30:34.810926+00:00", "trade", 14.215, 100.0]
["2026-09-08T17:30:34.810929+00:00", "trade", 14.21, 200.0]
["2026-09-08T17:30:34.810934+00:00", "trade", 14.21, 1.0]
["2026-09-08T17:30:34.810934+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.810934+00:00", "trade", 14.215, 300.0]
["2026-09-08T17:30:34.810938+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.810938+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.810938+00:00", "trade", 14.21, 434.0]
["2026-09-08T17:30:34.810944+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.810944+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.810944+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.810944+00:00", "trade", 14.21, 1.0]
["2026-09-08T17:30:34.810944+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.810947+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.810950+00:00", "trade", 14.21, 63.0]
["2026-09-08T17:30:34.810959+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.810959+00:00", "trade", 14.215, 300.0]
["2026-09-08T17:30:34.810962+00:00", "trade", 14.21, 200.0]
["2026-09-08T17:30:34.810972+00:00", "trade", 14.21, 37.0]
["2026-09-08T17:30:34.810972+00:00", "trade", 14.21, 200.0]
["2026-09-08T17:30:34.810977+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.810983+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.810983+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.811034+00:00", "trade", 14.215, 178.0]
["2026-09-08T17:30:34.811046+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.811076+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.811081+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.811130+00:00", "trade", 14.215, 100.0]
["2026-09-08T17:30:34.811136+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.811181+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.811191+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.811191+00:00", "trade", 14.215, 100.0]
["2026-09-08T17:30:34.811191+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.811196+00:00", "trade", 14.21, 200.0]
["2026-09-08T17:30:34.811196+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.811196+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.811199+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.811202+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.811352+00:00", "quote", 14.21, 14.21]
["2026-09-08T17:30:34.811366+00:00", "quote", 14.21, 14.21]
["2026-09-08T17:30:34.811446+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.811461+00:00", "trade", 14.21, 75.0]
["2026-09-08T17:30:34.811465+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.811465+00:00", "trade", 14.21, 500.0]
["2026-09-08T17:30:34.811467+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.811467+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.811470+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.811485+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.811487+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.811512+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.811517+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.811958+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.811968+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.812088+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.812123+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.812498+00:00", "trade", 14.205, 300.0]
["2026-09-08T17:30:34.812498+00:00", "trade", 14.205, 900.0]
["2026-09-08T17:30:34.812661+00:00", "trade", 14.205, 300.0]
["2026-09-08T17:30:34.812725+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.813126+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.815905+00:00", "trade", 14.215, 100.0]
["2026-09-08T17:30:34.818958+00:00", "trade", 14.205, 41.0]
["2026-09-08T17:30:34.819015+00:00", "trade", 14.205, 22.0]
["2026-09-08T17:30:34.819072+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.819132+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.820687+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.820723+00:00", "trade", 14.2, 148.0]
["2026-09-08T17:30:34.820888+00:00", "trade", 14.205, 300.0]
["2026-09-08T17:30:34.820888+00:00", "trade", 14.205, 300.0]
["2026-09-08T17:30:34.820892+00:00", "trade", 14.2, 30.0]
["2026-09-08T17:30:34.820892+00:00", "trade", 14.2, 288.0]
["2026-09-08T17:30:34.820897+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.820897+00:00", "trade", 14.2, 170.0]
["2026-09-08T17:30:34.820897+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.820900+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.820903+00:00", "trade", 14.2, 30.0]
["2026-09-08T17:30:34.820924+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.820945+00:00", "trade", 14.205, 300.0]
["2026-09-08T17:30:34.820952+00:00", "trade", 14.205, 139.0]
["2026-09-08T17:30:34.820952+00:00", "trade", 14.205, 138.0]
["2026-09-08T17:30:34.820955+00:00", "trade", 14.2, 300.0]
["2026-09-08T17:30:34.820957+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.820963+00:00", "trade", 14.2, 16.0]
["2026-09-08T17:30:34.820972+00:00", "trade", 14.205, 39.0]
["2026-09-08T17:30:34.820972+00:00", "trade", 14.205, 31.0]
["2026-09-08T17:30:34.820976+00:00", "trade", 14.205, 300.0]
["2026-09-08T17:30:34.820982+00:00", "trade", 14.205, 138.0]
["2026-09-08T17:30:34.820985+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.820985+00:00", "trade", 14.2, 84.0]
["2026-09-08T17:30:34.820988+00:00", "trade", 14.205, 300.0]
["2026-09-08T17:30:34.820991+00:00", "trade", 14.2, 12.0]
["2026-09-08T17:30:34.820991+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.820994+00:00", "trade", 14.2, 300.0]
["2026-09-08T17:30:34.820994+00:00", "trade", 14.2, 39.0]
["2026-09-08T17:30:34.820996+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.821000+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.821003+00:00", "trade", 14.2, 142.0]
["2026-09-08T17:30:34.821006+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.821006+00:00", "trade", 14.2, 1600.0]
["2026-09-08T17:30:34.821008+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:30:34.821012+00:00", "trade", 14.205, 61.0]
["2026-09-08T17:30:34.821012+00:00", "trade", 14.2, 39.0]
["2026-09-08T17:30:34.821020+00:00", "trade", 14.205, 200.0]
["2026-09-08T17:30:34.821020+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.821020+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.821030+00:00", "trade", 14.2, 61.0]
["2026-09-08T17:30:34.821044+00:00", "trade", 14.2, 70.0]
["2026-09-08T17:30:34.821049+00:00", "trade", 14.2, 230.0]
["2026-09-08T17:30:34.821049+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:30:34.821054+00:00", "trade", 14.205, 120.0]
["2026-09-08T17:30:34.821060+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821063+00:00", "trade", 14.2, 148.0]
["2026-09-08T17:30:34.821063+00:00", "trade", 14.205, 46.0]
["2026-09-08T17:30:34.821069+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.821072+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.821072+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.821075+00:00", "trade", 14.2, 1600.0]
["2026-09-08T17:30:34.821078+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:30:34.821085+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821105+00:00", "trade", 14.205, 300.0]
["2026-09-08T17:30:34.821105+00:00", "trade", 14.205, 19.0]
["2026-09-08T17:30:34.821108+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.821120+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.821129+00:00", "trade", 14.205, 300.0]
["2026-09-08T17:30:34.821129+00:00", "trade", 14.205, 138.0]
["2026-09-08T17:30:34.821132+00:00", "trade", 14.2, 692.0]
["2026-09-08T17:30:34.821138+00:00", "trade", 14.205, 35.0]
["2026-09-08T17:30:34.821162+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.821162+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:30:34.821165+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.821165+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.821195+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.821210+00:00", "trade", 14.2, 438.0]
["2026-09-08T17:30:34.821210+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.821225+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821225+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821235+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821245+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821250+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821276+00:00", "trade", 14.205, 4.0]
["2026-09-08T17:30:34.821280+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821282+00:00", "trade", 14.205, 2.0]
["2026-09-08T17:30:34.821288+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.821305+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821310+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821310+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821315+00:00", "trade", 14.205, 45.0]
["2026-09-08T17:30:34.821315+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821355+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821365+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821380+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821408+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.821445+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821445+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821451+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.821451+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.821451+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821451+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821475+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.821493+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.821521+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821523+00:00", "trade", 14.2, 43.0]
["2026-09-08T17:30:34.821532+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.821562+00:00", "trade", 14.2, 1.0]
["2026-09-08T17:30:34.821566+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821589+00:00", "trade", 14.2, 58.0]
["2026-09-08T17:30:34.821611+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821622+00:00", "trade", 14.2, 46.0]
["2026-09-08T17:30:34.821651+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821655+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.821701+00:00", "trade", 14.2, 46.0]
["2026-09-08T17:30:34.821709+00:00", "trade", 14.2, 4.0]
["2026-09-08T17:30:34.821771+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821786+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821796+00:00", "trade", 14.2, 27.0]
["2026-09-08T17:30:34.821806+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821820+00:00", "trade", 14.2, 38.0]
["2026-09-08T17:30:34.821846+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821917+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.821947+00:00", "trade", 14.205, 4.0]
["2026-09-08T17:30:34.822047+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.822052+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.822052+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.822082+00:00", "trade", 14.2, 49.0]
["2026-09-08T17:30:34.822136+00:00", "trade", 14.2, 51.0]
["2026-09-08T17:30:34.822172+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.822172+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.822207+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.822288+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.822677+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.822921+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.822996+00:00", "trade", 14.205, 280.0]
["2026-09-08T17:30:34.823009+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.823144+00:00", "trade", 14.2, 1.0]
["2026-09-08T17:30:34.823410+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.823577+00:00", "trade", 14.205, 300.0]
["2026-09-08T17:30:34.823772+00:00", "trade", 14.205, 300.0]
["2026-09-08T17:30:34.824287+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.825053+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.825450+00:00", "trade", 14.205, 148.0]
["2026-09-08T17:30:34.825507+00:00", "trade", 14.205, 148.0]
["2026-09-08T17:30:34.827387+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.830599+00:00", "trade", 14.205, 206.0]
["2026-09-08T17:30:34.830601+00:00", "trade", 14.205, 300.0]
["2026-09-08T17:30:34.830601+00:00", "trade", 14.205, 4.0]
["2026-09-08T17:30:34.830605+00:00", "trade", 14.205, 300.0]
["2026-09-08T17:30:34.830608+00:00", "trade", 14.2, 23.0]
["2026-09-08T17:30:34.830608+00:00", "trade", 14.2, 19.0]
["2026-09-08T17:30:34.830613+00:00", "trade", 14.2, 46.0]
["2026-09-08T17:30:34.830613+00:00", "trade", 14.2, 39.0]
["2026-09-08T17:30:34.830613+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.830616+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.830619+00:00", "trade", 14.2, 61.0]
["2026-09-08T17:30:34.830623+00:00", "trade", 14.2, 39.0]
["2026-09-08T17:30:34.830626+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.830628+00:00", "trade", 14.2, 131.0]
["2026-09-08T17:30:34.830773+00:00", "trade", 14.205, 2.0]
["2026-09-08T17:30:34.830878+00:00", "trade", 14.205, 242.0]
["2026-09-08T17:30:34.830882+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.830882+00:00", "trade", 14.2, 46.0]
["2026-09-08T17:30:34.830884+00:00", "trade", 14.2, 27.0]
["2026-09-08T17:30:34.830887+00:00", "trade", 14.2, 3.0]
["2026-09-08T17:30:34.830950+00:00", "trade", 14.2, 35.0]
["2026-09-08T17:30:34.831107+00:00", "trade", 14.205, 1200.0]
["2026-09-08T17:30:34.831197+00:00", "trade", 14.205, 4.0]
["2026-09-08T17:30:34.831214+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.831251+00:00", "trade", 14.205, 300.0]
["2026-09-08T17:30:34.831263+00:00", "trade", 14.2, 2.0]
["2026-09-08T17:30:34.831263+00:00", "trade", 14.2, 2.0]
["2026-09-08T17:30:34.831263+00:00", "trade", 14.2, 35.0]
["2026-09-08T17:30:34.831263+00:00", "trade", 14.2, 4.0]
["2026-09-08T17:30:34.831263+00:00", "trade", 14.2, 2.0]
["2026-09-08T17:30:34.831263+00:00", "trade", 14.2, 61.0]
["2026-09-08T17:30:34.831263+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.831266+00:00", "trade", 14.2, 61.0]
["2026-09-08T17:30:34.831272+00:00", "trade", 14.2, 39.0]
["2026-09-08T17:30:34.831272+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.831275+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.831278+00:00", "trade", 14.2, 300.0]
["2026-09-08T17:30:34.831294+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.831294+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.831299+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.831323+00:00", "trade", 14.205, 296.0]
["2026-09-08T17:30:34.831326+00:00", "trade", 14.2, 4.0]
["2026-09-08T17:30:34.831326+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.831334+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.831404+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.831413+00:00", "trade", 14.205, 2.0]
["2026-09-08T17:30:34.831477+00:00", "trade", 14.2, 35.0]
["2026-09-08T17:30:34.831477+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.831479+00:00", "trade", 14.2, 45.0]
["2026-09-08T17:30:34.831492+00:00", "trade", 14.205, 296.0]
["2026-09-08T17:30:34.831495+00:00", "trade", 14.2, 1.0]
["2026-09-08T17:30:34.831495+00:00", "trade", 14.2, 1.0]
["2026-09-08T17:30:34.831509+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.831525+00:00", "trade", 14.2, 55.0]
["2026-09-08T17:30:34.831525+00:00", "trade", 14.2, 45.0]
["2026-09-08T17:30:34.831534+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.831635+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:34.831705+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:34.831729+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.831775+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.831775+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.831890+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.831925+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.831930+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.831960+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.831960+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:34.831961+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.831976+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.832000+00:00", "trade", 14.2, 56.0]
["2026-09-08T17:30:34.832016+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.832051+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.832136+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:34.832251+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.832492+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.832612+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.832652+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.832694+00:00", "trade", 14.2, 56.0]
["2026-09-08T17:30:34.832853+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.833053+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.833203+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.833229+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.833464+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.833485+00:00", "trade", 14.195, 900.0]
["2026-09-08T17:30:34.833491+00:00", "trade", 14.195, 100.0]
["2026-09-08T17:30:34.833491+00:00", "trade", 14.195, 300.0]
["2026-09-08T17:30:34.833775+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.834161+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.834908+00:00", "trade", 14.19, 1888.0]
["2026-09-08T17:30:34.835148+00:00", "trade", 14.2, 5.0]
["2026-09-08T17:30:34.835235+00:00", "trade", 14.19, 148.0]
["2026-09-08T17:30:34.835242+00:00", "trade", 14.19, 45.0]
["2026-09-08T17:30:34.835245+00:00", "trade", 14.19, 55.0]
["2026-09-08T17:30:34.835245+00:00", "trade", 14.19, 45.0]
["2026-09-08T17:30:34.835247+00:00", "trade", 14.195, 201.0]
["2026-09-08T17:30:34.835262+00:00", "trade", 14.195, 300.0]
["2026-09-08T17:30:34.835266+00:00", "trade", 14.19, 1.0]
["2026-09-08T17:30:34.835268+00:00", "trade", 14.19, 69.0]
["2026-09-08T17:30:34.835413+00:00", "trade", 14.195, 100.0]
["2026-09-08T17:30:34.835416+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:30:34.835476+00:00", "trade", 14.19, 148.0]
["2026-09-08T17:30:34.835539+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:30:34.835739+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.835764+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.835774+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:30:34.835774+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:30:34.835798+00:00", "trade", 14.19, 500.0]
["2026-09-08T17:30:34.835798+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:30:34.835800+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.835801+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:30:34.835801+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:30:34.835804+00:00", "trade", 14.19, 200.0]
["2026-09-08T17:30:34.835815+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.835815+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.835830+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.835850+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.835855+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.835855+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.836135+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.836155+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.836175+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.836451+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.836582+00:00", "trade", 14.195, 100.0]
["2026-09-08T17:30:34.836642+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.837058+00:00", "trade", 14.195, 148.0]
["2026-09-08T17:30:34.837058+00:00", "trade", 14.2, 35.0]
["2026-09-08T17:30:34.837061+00:00", "trade", 14.2, 89.0]
["2026-09-08T17:30:34.837067+00:00", "trade", 14.2, 51.0]
["2026-09-08T17:30:34.837067+00:00", "trade", 14.2, 113.0]
["2026-09-08T17:30:34.837073+00:00", "trade", 14.195, 100.0]
["2026-09-08T17:30:34.837076+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.837079+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.837079+00:00", "trade", 14.2, 20.0]
["2026-09-08T17:30:34.837092+00:00", "trade", 14.2, 55.0]
["2026-09-08T17:30:34.837092+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.837092+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.837094+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.837094+00:00", "trade", 14.2, 4.0]
["2026-09-08T17:30:34.837097+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.837100+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.837106+00:00", "trade", 14.2, 36.0]
["2026-09-08T17:30:34.837106+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.837137+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.837143+00:00", "trade", 14.195, 100.0]
["2026-09-08T17:30:34.837157+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.837157+00:00", "trade", 14.2, 65.0]
["2026-09-08T17:30:34.837157+00:00", "trade", 14.2, 500.0]
["2026-09-08T17:30:34.837169+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.837169+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.837173+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.837173+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.837173+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.837178+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.837183+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.837193+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:34.837243+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:34.837243+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:34.837253+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:34.837268+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:34.837273+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:34.837353+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:34.837358+00:00", "trade", 14.2, 148.0]
["2026-09-08T17:30:34.837413+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.837484+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.837494+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.837623+00:00", "trade", 14.2, 1.0]
["2026-09-08T17:30:34.837659+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.837684+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.837719+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.837719+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.837769+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.837799+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.837804+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.837804+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.837809+00:00", "trade", 14.2, 120.0]
["2026-09-08T17:30:34.837809+00:00", "trade", 14.2, 148.0]
["2026-09-08T17:30:34.837809+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.837903+00:00", "trade", 14.2, 24.0]
["2026-09-08T17:30:34.837906+00:00", "trade", 14.2, 76.0]
["2026-09-08T17:30:34.837910+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.837935+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.837940+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.838050+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.838135+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.838225+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.838421+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.838496+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.838496+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.838691+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.838897+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.839777+00:00", "trade", 14.21, 5.0]
["2026-09-08T17:30:34.839779+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.839830+00:00", "trade", 14.21, 31.0]
["2026-09-08T17:30:34.840080+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.840115+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.840175+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.840376+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.840451+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.840616+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.840897+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.840972+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.841578+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.841734+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.843217+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.843363+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.843475+00:00", "trade", 14.205, 148.0]
["2026-09-08T17:30:34.844221+00:00", "trade", 14.2025, 148.0]
["2026-09-08T17:30:34.844281+00:00", "trade", 14.2, 148.0]
["2026-09-08T17:30:34.844290+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:30:34.844329+00:00", "trade", 14.2, 4700.0]
["2026-09-08T17:30:34.844535+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.844579+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.844639+00:00", "trade", 14.2, 148.0]
["2026-09-08T17:30:34.844699+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.844711+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:30:34.844715+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.844720+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:30:34.844720+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.844720+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.844723+00:00", "trade", 14.205, 138.0]
["2026-09-08T17:30:34.844723+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.844727+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.844727+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.844732+00:00", "trade", 14.2, 35.0]
["2026-09-08T17:30:34.844741+00:00", "trade", 14.2, 62.0]
["2026-09-08T17:30:34.844750+00:00", "trade", 14.205, 138.0]
["2026-09-08T17:30:34.844760+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.844760+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.844763+00:00", "trade", 14.2, 51.0]
["2026-09-08T17:30:34.844763+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.844768+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:30:34.844768+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.844768+00:00", "trade", 14.2, 4.0]
["2026-09-08T17:30:34.844771+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.844771+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:30:34.844771+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.844774+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.844774+00:00", "trade", 14.2, 77.0]
["2026-09-08T17:30:34.844774+00:00", "trade", 14.2, 62.0]
["2026-09-08T17:30:34.844801+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.844816+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.844897+00:00", "trade", 14.205, 138.0]
["2026-09-08T17:30:34.844897+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:30:34.844900+00:00", "trade", 14.2, 82.0]
["2026-09-08T17:30:34.844961+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.844981+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.844981+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.844982+00:00", "trade", 14.2, 1500.0]
["2026-09-08T17:30:34.844987+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845017+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845027+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845028+00:00", "trade", 14.205, 300.0]
["2026-09-08T17:30:34.845030+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.845032+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845032+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845032+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845033+00:00", "trade", 14.2, 21.0]
["2026-09-08T17:30:34.845033+00:00", "trade", 14.2, 58.0]
["2026-09-08T17:30:34.845037+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845039+00:00", "trade", 14.2, 45.0]
["2026-09-08T17:30:34.845039+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:30:34.845039+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.845042+00:00", "trade", 14.2, 5.0]
["2026-09-08T17:30:34.845042+00:00", "trade", 14.2, 31.0]
["2026-09-08T17:30:34.845045+00:00", "trade", 14.2, 1161.0]
["2026-09-08T17:30:34.845067+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845077+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845082+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845102+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845187+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845217+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845219+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.845219+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.845259+00:00", "trade", 14.2, 500.0]
["2026-09-08T17:30:34.845259+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.845264+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:30:34.845264+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.845264+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.845297+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845312+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845322+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845327+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845347+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845367+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845397+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845528+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845738+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845778+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.845778+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.846260+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.846335+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.846347+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.846350+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.846351+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.846405+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.846776+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.846781+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.846781+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.846897+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.847257+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.847377+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.847390+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.847658+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.847979+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.848299+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.848563+00:00", "trade", 14.205, 94.0]
["2026-09-08T17:30:34.848635+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.848821+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.849497+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.852815+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.853261+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.855291+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.855311+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.855314+00:00", "trade", 14.205, 148.0]
["2026-09-08T17:30:34.855314+00:00", "trade", 14.205, 138.0]
["2026-09-08T17:30:34.856258+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.856710+00:00", "trade", 14.2, 3414.0]
["2026-09-08T17:30:34.857341+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.857576+00:00", "trade", 14.205, 148.0]
["2026-09-08T17:30:34.857576+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.857780+00:00", "trade", 14.205, 138.0]
["2026-09-08T17:30:34.865048+00:00", "trade", 14.2, 2714.0]
["2026-09-08T17:30:34.866188+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.867397+00:00", "trade", 14.2, 600.0]
["2026-09-08T17:30:34.867986+00:00", "trade", 14.2, 148.0]
["2026-09-08T17:30:34.868050+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:30:34.868110+00:00", "trade", 14.2, 52.0]
["2026-09-08T17:30:34.868182+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.868222+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.868299+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.868353+00:00", "trade", 14.2, 48.0]
["2026-09-08T17:30:34.868365+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:30:34.868413+00:00", "trade", 14.205, 300.0]
["2026-09-08T17:30:34.868441+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.868452+00:00", "trade", 14.205, 37.0]
["2026-09-08T17:30:34.868483+00:00", "trade", 14.2, 56.0]
["2026-09-08T17:30:34.868570+00:00", "trade", 14.2, 48.0]
["2026-09-08T17:30:34.868624+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.868627+00:00", "trade", 14.2, 17.0]
["2026-09-08T17:30:34.868630+00:00", "trade", 14.2, 250.0]
["2026-09-08T17:30:34.868687+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:30:34.868908+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.868946+00:00", "trade", 14.2, 300.0]
["2026-09-08T17:30:34.868946+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.868959+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.868959+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.868988+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.868988+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.868988+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:34.868989+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.869009+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.869019+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.869024+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.869054+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.869126+00:00", "trade", 14.2, 1.0]
["2026-09-08T17:30:34.869183+00:00", "trade", 14.2, 1.0]
["2026-09-08T17:30:34.869254+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.869344+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.869405+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.869450+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.869505+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.869620+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.869750+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.869791+00:00", "trade", 14.21, 46.0]
["2026-09-08T17:30:34.869794+00:00", "trade", 14.21, 400.0]
["2026-09-08T17:30:34.869841+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.869863+00:00", "trade", 14.21, 31.0]
["2026-09-08T17:30:34.869863+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.869869+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:34.869872+00:00", "trade", 14.21, 31.0]
["2026-09-08T17:30:34.869881+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.869881+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.869884+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.869906+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.869906+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.869976+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.869976+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.870011+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.870053+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.870055+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:34.870058+00:00", "trade", 14.21, 72.0]
["2026-09-08T17:30:34.870058+00:00", "trade", 14.21, 44.0]
["2026-09-08T17:30:34.870106+00:00", "quote", 14.21, 14.21]
["2026-09-08T17:30:34.870106+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:34.870177+00:00", "quote", 14.21, 14.21]
["2026-09-08T17:30:34.870227+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.870257+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.870287+00:00", "trade", 14.21, 31.0]
["2026-09-08T17:30:34.870387+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.870387+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.870427+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.870462+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.870507+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.870594+00:00", "trade", 14.2, 1.0]
["2026-09-08T17:30:34.870708+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.870708+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.870708+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.870743+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.870863+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.871114+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.871224+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.871598+00:00", "trade", 14.215, 100.0]
["2026-09-08T17:30:34.871839+00:00", "trade", 14.215, 100.0]
["2026-09-08T17:30:34.872025+00:00", "trade", 14.215, 100.0]
["2026-09-08T17:30:34.872115+00:00", "trade", 14.215, 100.0]
["2026-09-08T17:30:34.872783+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.872863+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.873840+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.874121+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.875552+00:00", "trade", 14.2117, 270.0]
["2026-09-08T17:30:34.878657+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.878702+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.878749+00:00", "trade", 14.215, 100.0]
["2026-09-08T17:30:34.879549+00:00", "trade", 14.215, 1200.0]
["2026-09-08T17:30:34.879789+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.879889+00:00", "trade", 14.21, 900.0]
["2026-09-08T17:30:34.880210+00:00", "trade", 14.21, 200.0]
["2026-09-08T17:30:34.880580+00:00", "trade", 14.21, 600.0]
["2026-09-08T17:30:34.881356+00:00", "trade", 14.21, 14159.0]
["2026-09-08T17:30:34.881679+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.881714+00:00", "trade", 14.2091, 1.0]
["2026-09-08T17:30:34.882030+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.882340+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.886631+00:00", "quote", 14.21, 14.23]
["2026-09-08T17:30:34.886781+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.886796+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.886826+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.886841+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.887087+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.887192+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.887232+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.887388+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.887473+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.887633+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.887633+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.916642+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.917118+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.972771+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.972771+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.973377+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:34.987741+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:35.021873+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:35.022354+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:35.022434+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:35.022835+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:35.028118+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:35.054154+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:35.054726+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:35.054846+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:35.056650+00:00", "quote", 14.21, 14.22]
["2026-09-08T17:30:35.056667+00:00", "trade", 14.21, 8.0]
["2026-09-08T17:30:35.056752+00:00", "trade", 14.21, 92.0]
["2026-09-08T17:30:35.056758+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.056758+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.056761+00:00", "trade", 14.21, 16.0]
["2026-09-08T17:30:35.056815+00:00", "trade", 14.21, 200.0]
["2026-09-08T17:30:35.056878+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.056953+00:00", "trade", 14.21, 84.0]
["2026-09-08T17:30:35.056991+00:00", "quote", 14.21, 14.21]
["2026-09-08T17:30:35.057011+00:00", "trade", 14.21, 31.0]
["2026-09-08T17:30:35.057016+00:00", "quote", 14.21, 14.21]
["2026-09-08T17:30:35.057029+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057029+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057031+00:00", "trade", 14.21, 90.0]
["2026-09-08T17:30:35.057031+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057034+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057041+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057041+00:00", "quote", 14.21, 14.21]
["2026-09-08T17:30:35.057043+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057051+00:00", "quote", 14.21, 14.21]
["2026-09-08T17:30:35.057053+00:00", "trade", 14.21, 16.0]
["2026-09-08T17:30:35.057062+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057064+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057073+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057080+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057083+00:00", "trade", 14.21, 84.0]
["2026-09-08T17:30:35.057131+00:00", "trade", 14.21, 24.0]
["2026-09-08T17:30:35.057134+00:00", "trade", 14.215, 46.0]
["2026-09-08T17:30:35.057143+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057147+00:00", "quote", 14.21, 14.21]
["2026-09-08T17:30:35.057186+00:00", "trade", 14.21, 58.0]
["2026-09-08T17:30:35.057206+00:00", "trade", 14.215, 72.0]
["2026-09-08T17:30:35.057206+00:00", "trade", 14.21, 138.0]
["2026-09-08T17:30:35.057218+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057221+00:00", "trade", 14.21, 200.0]
["2026-09-08T17:30:35.057225+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057225+00:00", "trade", 14.21, 72.0]
["2026-09-08T17:30:35.057227+00:00", "quote", 14.21, 14.21]
["2026-09-08T17:30:35.057230+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057230+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057230+00:00", "trade", 14.21, 17.0]
["2026-09-08T17:30:35.057230+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057233+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057287+00:00", "trade", 14.21, 200.0]
["2026-09-08T17:30:35.057305+00:00", "trade", 14.21, 41.0]
["2026-09-08T17:30:35.057308+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057312+00:00", "quote", 14.21, 14.21]
["2026-09-08T17:30:35.057314+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057314+00:00", "trade", 14.21, 24.0]
["2026-09-08T17:30:35.057318+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057322+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057352+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057358+00:00", "quote", 14.21, 14.21]
["2026-09-08T17:30:35.057363+00:00", "trade", 14.21, 200.0]
["2026-09-08T17:30:35.057363+00:00", "trade", 14.21, 8.0]
["2026-09-08T17:30:35.057372+00:00", "quote", 14.21, 14.21]
["2026-09-08T17:30:35.057416+00:00", "trade", 14.205, 124.0]
["2026-09-08T17:30:35.057422+00:00", "trade", 14.21, 72.0]
["2026-09-08T17:30:35.057422+00:00", "trade", 14.21, 92.0]
["2026-09-08T17:30:35.057440+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057440+00:00", "trade", 14.21, 13.0]
["2026-09-08T17:30:35.057444+00:00", "trade", 14.21, 118.0]
["2026-09-08T17:30:35.057444+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057452+00:00", "trade", 14.21, 28.0]
["2026-09-08T17:30:35.057458+00:00", "trade", 14.21, 44.0]
["2026-09-08T17:30:35.057458+00:00", "trade", 14.21, 45.0]
["2026-09-08T17:30:35.057463+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057464+00:00", "trade", 14.21, 46.0]
["2026-09-08T17:30:35.057468+00:00", "trade", 14.21, 64.0]
["2026-09-08T17:30:35.057470+00:00", "trade", 14.21, 58.0]
["2026-09-08T17:30:35.057474+00:00", "trade", 14.21, 50.0]
["2026-09-08T17:30:35.057474+00:00", "trade", 14.21, 8.0]
["2026-09-08T17:30:35.057553+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057582+00:00", "trade", 14.21, 7.0]
["2026-09-08T17:30:35.057594+00:00", "trade", 14.21, 71.0]
["2026-09-08T17:30:35.057601+00:00", "trade", 14.21, 4.0]
["2026-09-08T17:30:35.057609+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057612+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057612+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057613+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057613+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057616+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057618+00:00", "trade", 14.21, 6.0]
["2026-09-08T17:30:35.057618+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057623+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057624+00:00", "trade", 14.21, 200.0]
["2026-09-08T17:30:35.057627+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057630+00:00", "trade", 14.21, 72.0]
["2026-09-08T17:30:35.057648+00:00", "trade", 14.21, 13.0]
["2026-09-08T17:30:35.057648+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057657+00:00", "trade", 14.21, 44.0]
["2026-09-08T17:30:35.057667+00:00", "trade", 14.21, 200.0]
["2026-09-08T17:30:35.057668+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057669+00:00", "trade", 14.21, 55.0]
["2026-09-08T17:30:35.057678+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057681+00:00", "trade", 14.21, 58.0]
["2026-09-08T17:30:35.057688+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057690+00:00", "trade", 14.21, 85.0]
["2026-09-08T17:30:35.057697+00:00", "trade", 14.21, 58.0]
["2026-09-08T17:30:35.057698+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057699+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057702+00:00", "trade", 14.21, 116.0]
["2026-09-08T17:30:35.057718+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057723+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057726+00:00", "trade", 14.21, 45.0]
["2026-09-08T17:30:35.057729+00:00", "trade", 14.21, 200.0]
["2026-09-08T17:30:35.057747+00:00", "trade", 14.21, 24.0]
["2026-09-08T17:30:35.057783+00:00", "trade", 14.21, 46.0]
["2026-09-08T17:30:35.057783+00:00", "trade", 14.21, 58.0]
["2026-09-08T17:30:35.057786+00:00", "trade", 14.21, 21.0]
["2026-09-08T17:30:35.057789+00:00", "trade", 14.21, 46.0]
["2026-09-08T17:30:35.057792+00:00", "trade", 14.21, 54.0]
["2026-09-08T17:30:35.057798+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057819+00:00", "trade", 14.21, 15.0]
["2026-09-08T17:30:35.057819+00:00", "trade", 14.21, 27.0]
["2026-09-08T17:30:35.057819+00:00", "trade", 14.21, 13.0]
["2026-09-08T17:30:35.057819+00:00", "trade", 14.21, 33.0]
["2026-09-08T17:30:35.057819+00:00", "trade", 14.21, 13.0]
["2026-09-08T17:30:35.057828+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057835+00:00", "trade", 14.205, 1.0]
["2026-09-08T17:30:35.057835+00:00", "trade", 14.21, 148.0]
["2026-09-08T17:30:35.057844+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057844+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057844+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057848+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057853+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057853+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057859+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057859+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057859+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057862+00:00", "trade", 14.21, 48.0]
["2026-09-08T17:30:35.057862+00:00", "trade", 14.21, 76.0]
["2026-09-08T17:30:35.057863+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057868+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057868+00:00", "trade", 14.21, 58.0]
["2026-09-08T17:30:35.057873+00:00", "trade", 14.21, 200.0]
["2026-09-08T17:30:35.057873+00:00", "trade", 14.21, 216.0]
["2026-09-08T17:30:35.057873+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057878+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057885+00:00", "trade", 14.205, 92.0]
["2026-09-08T17:30:35.057899+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057903+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057903+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057922+00:00", "trade", 14.21, 56.0]
["2026-09-08T17:30:35.057922+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.057922+00:00", "trade", 14.21, 55.0]
["2026-09-08T17:30:35.057925+00:00", "trade", 14.205, 37.0]
["2026-09-08T17:30:35.057934+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057943+00:00", "trade", 14.21, 8.0]
["2026-09-08T17:30:35.057944+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057964+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057964+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.057997+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.058024+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.058029+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.058039+00:00", "trade", 14.21, 100.0]
["2026-09-08T17:30:35.058039+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.058046+00:00", "trade", 14.21, 44.0]
["2026-09-08T17:30:35.058066+00:00", "trade", 14.21, 11.0]
["2026-09-08T17:30:35.058084+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.058154+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.058168+00:00", "trade", 14.21, 46.0]
["2026-09-08T17:30:35.058204+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.058213+00:00", "trade", 14.21, 200.0]
["2026-09-08T17:30:35.058264+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.058324+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.058329+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.058349+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.058390+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.058395+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.058485+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.058499+00:00", "trade", 14.21, 148.0]
["2026-09-08T17:30:35.058525+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.058615+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.058645+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.058650+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.058886+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.059211+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.059341+00:00", "trade", 14.205, 148.0]
["2026-09-08T17:30:35.059350+00:00", "trade", 14.2075, 105.0]
["2026-09-08T17:30:35.059368+00:00", "trade", 14.21, 52.0]
["2026-09-08T17:30:35.059885+00:00", "trade", 14.205, 148.0]
["2026-09-08T17:30:35.060469+00:00", "trade", 14.21, 1.0]
["2026-09-08T17:30:35.060694+00:00", "trade", 14.205, 148.0]
["2026-09-08T17:30:35.061416+00:00", "trade", 14.205, 4.0]
["2026-09-08T17:30:35.061602+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.061852+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:35.066447+00:00", "trade", 14.21, 199.0]
["2026-09-08T17:30:35.070729+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.070774+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.071330+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.071427+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:30:35.072082+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:30:35.099796+00:00", "trade", 14.2, 388.0]
["2026-09-08T17:30:35.099799+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:30:35.099799+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.099802+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.099812+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.099814+00:00", "trade", 14.2, 56.0]
["2026-09-08T17:30:35.099818+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.099818+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.099820+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.099823+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.099877+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.099881+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.099881+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.099881+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.099887+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.099887+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.099891+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.099891+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.099892+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.099893+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:35.099896+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.099896+00:00", "trade", 14.2, 46.0]
["2026-09-08T17:30:35.099969+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:35.099969+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:35.100009+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:35.100019+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.100019+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:30:35.100129+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:35.100139+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:35.100166+00:00", "trade", 14.19, 31.0]
["2026-09-08T17:30:35.100350+00:00", "trade", 14.19, 1.0]
["2026-09-08T17:30:35.100356+00:00", "trade", 14.19, 31.0]
["2026-09-08T17:30:35.100359+00:00", "trade", 14.19, 20.0]
["2026-09-08T17:30:35.100362+00:00", "trade", 14.19, 1.0]
["2026-09-08T17:30:35.100370+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:35.100377+00:00", "trade", 14.19, 31.0]
["2026-09-08T17:30:35.100389+00:00", "trade", 14.19, 42.0]
["2026-09-08T17:30:35.100390+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:35.100404+00:00", "trade", 14.19, 1.0]
["2026-09-08T17:30:35.100405+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:35.100410+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:30:35.100419+00:00", "trade", 14.19, 31.0]
["2026-09-08T17:30:35.100443+00:00", "trade", 14.19, 500.0]
["2026-09-08T17:30:35.100443+00:00", "trade", 14.19, 1.0]
["2026-09-08T17:30:35.100445+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:30:35.100446+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:30:35.100455+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:30:35.100510+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:30:35.100520+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:30:35.100540+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:30:35.100560+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:30:35.100565+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:30:35.100595+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:30:35.100620+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:30:35.100620+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:30:35.100625+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:30:35.100630+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:30:35.100635+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:30:35.100821+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:30:35.100821+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:30:35.100951+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:30:35.100981+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:30:35.101056+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:30:35.101086+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:30:35.101337+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:30:35.101412+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:30:35.101623+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:30:35.101727+00:00", "trade", 14.185, 100.0]
["2026-09-08T17:30:35.101727+00:00", "trade", 14.18, 37.0]
["2026-09-08T17:30:35.101748+00:00", "trade", 14.18, 31.0]
["2026-09-08T17:30:35.101835+00:00", "trade", 14.18, 1.0]
["2026-09-08T17:30:35.101838+00:00", "trade", 14.18, 2.0]
["2026-09-08T17:30:35.101898+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:30:35.101973+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:30:35.102019+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:30:35.102094+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:30:35.102189+00:00", "quote", 14.18, 14.18]
["2026-09-08T17:30:35.102205+00:00", "trade", 14.18, 1.0]
["2026-09-08T17:30:35.102209+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.102419+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.102460+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.102460+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.102500+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.102735+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.102761+00:00", "trade", 14.18, 1100.0]
["2026-09-08T17:30:35.103021+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.103477+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.103507+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.103742+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.104219+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.106103+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.109106+00:00", "trade", 14.175, 100.0]
["2026-09-08T17:30:35.109927+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.117277+00:00", "trade", 14.175, 18.0]
["2026-09-08T17:30:35.127559+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.147542+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.205565+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.210777+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.329059+00:00", "trade", 14.1717, 100.0]
["2026-09-08T17:30:35.330096+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.473854+00:00", "trade", 14.17, 80.0]
["2026-09-08T17:30:35.473857+00:00", "trade", 14.17, 60.0]
["2026-09-08T17:30:35.473914+00:00", "trade", 14.17, 40.0]
["2026-09-08T17:30:35.473917+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:30:35.473917+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:30:35.473935+00:00", "trade", 14.17, 1.0]
["2026-09-08T17:30:35.474004+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.474205+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.474218+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:30:35.474225+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:30:35.474245+00:00", "trade", 14.17, 1.0]
["2026-09-08T17:30:35.474280+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:30:35.474295+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:30:35.474404+00:00", "trade", 14.17, 1.0]
["2026-09-08T17:30:35.474501+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:30:35.474560+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:30:35.474661+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:30:35.474781+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:30:35.474876+00:00", "trade", 14.16, 1.0]
["2026-09-08T17:30:35.475302+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:30:35.475423+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:30:35.475543+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:30:35.476325+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:30:35.476665+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:30:35.477117+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:30:35.482593+00:00", "trade", 14.16, 1902.0]
["2026-09-08T17:30:35.482593+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:30:35.482599+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:30:35.482600+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:30:35.482605+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:30:35.482608+00:00", "trade", 14.16, 98.0]
["2026-09-08T17:30:35.482612+00:00", "trade", 14.16, 2.0]
["2026-09-08T17:30:35.482690+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:30:35.482715+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:30:35.482740+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:30:35.482885+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:35.483246+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:35.483256+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:35.483371+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:35.483627+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:35.483817+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:35.483823+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:35.483873+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:35.483903+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:30:35.483988+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.483988+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:30:35.484108+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:30:35.484113+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:30:35.484223+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.484226+00:00", "trade", 14.15, 250.0]
["2026-09-08T17:30:35.484264+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.484283+00:00", "trade", 14.15, 50.0]
["2026-09-08T17:30:35.484478+00:00", "trade", 14.15, 1.0]
["2026-09-08T17:30:35.484509+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.484544+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.484690+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.485426+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.485902+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.508220+00:00", "trade", 14.145, 200.0]
["2026-09-08T17:30:35.508794+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:30:35.508812+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:30:35.508815+00:00", "trade", 14.15, 75.0]
["2026-09-08T17:30:35.508902+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.509063+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.509193+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.509198+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.509474+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:30:35.509634+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.509829+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.510110+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.522054+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.585023+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.774314+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.774685+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.775116+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.775201+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:35.777959+00:00", "trade", 14.14, 4.0]
["2026-09-08T17:30:35.777963+00:00", "trade", 14.14, 95.0]
["2026-09-08T17:30:35.777965+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:35.777965+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:35.777988+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:35.777993+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:35.778013+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:30:35.778018+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:35.778025+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:35.778028+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:35.778031+00:00", "trade", 14.14, 1260.0]
["2026-09-08T17:30:35.778048+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:35.778053+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:35.778083+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:35.778118+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:35.778206+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:30:35.778329+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:35.778519+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:35.778569+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:35.778750+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:30:35.778750+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:30:35.778760+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:30:35.778780+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:30:35.778785+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:30:35.778825+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:30:35.778875+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:30:35.778905+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:35.779161+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:35.779186+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:35.779386+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:35.779405+00:00", "trade", 14.13, 20.0]
["2026-09-08T17:30:35.779512+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:35.779627+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:35.779642+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:35.780078+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:35.780139+00:00", "trade", 14.13, 1.0]
["2026-09-08T17:30:35.780359+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:35.780800+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:35.780840+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:35.781393+00:00", "trade", 14.125, 40.0]
["2026-09-08T17:30:35.795247+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:30:35.795885+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:35.796046+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:35.796126+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:35.796126+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:35.797244+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797250+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797250+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797389+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:35.797414+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:35.797429+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:35.797445+00:00", "trade", 14.12, 218.0]
["2026-09-08T17:30:35.797448+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797451+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797451+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797484+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.797519+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.797623+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797629+00:00", "trade", 14.12, 52.0]
["2026-09-08T17:30:35.797629+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:30:35.797630+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.797632+00:00", "trade", 14.12, 38.0]
["2026-09-08T17:30:35.797637+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:30:35.797637+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:30:35.797641+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797641+00:00", "trade", 14.12, 35.0]
["2026-09-08T17:30:35.797641+00:00", "trade", 14.12, 390.0]
["2026-09-08T17:30:35.797644+00:00", "trade", 14.12, 52.0]
["2026-09-08T17:30:35.797650+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.797683+00:00", "trade", 14.12, 48.0]
["2026-09-08T17:30:35.797686+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797686+00:00", "trade", 14.12, 52.0]
["2026-09-08T17:30:35.797695+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.797695+00:00", "trade", 14.12, 48.0]
["2026-09-08T17:30:35.797700+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.797701+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797701+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797704+00:00", "trade", 14.115, 124.0]
["2026-09-08T17:30:35.797707+00:00", "trade", 14.115, 138.0]
["2026-09-08T17:30:35.797710+00:00", "trade", 14.12, 62.0]
["2026-09-08T17:30:35.797719+00:00", "trade", 14.115, 138.0]
["2026-09-08T17:30:35.797719+00:00", "trade", 14.12, 19.0]
["2026-09-08T17:30:35.797725+00:00", "trade", 14.12, 248.0]
["2026-09-08T17:30:35.797725+00:00", "trade", 14.12, 81.0]
["2026-09-08T17:30:35.797725+00:00", "trade", 14.12, 76.0]
["2026-09-08T17:30:35.797725+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.797729+00:00", "trade", 14.115, 38.0]
["2026-09-08T17:30:35.797729+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797729+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797731+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797734+00:00", "trade", 14.12, 62.0]
["2026-09-08T17:30:35.797750+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797752+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797761+00:00", "trade", 14.12, 67.0]
["2026-09-08T17:30:35.797770+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797786+00:00", "trade", 14.12, 42.0]
["2026-09-08T17:30:35.797806+00:00", "trade", 14.12, 138.0]
["2026-09-08T17:30:35.797812+00:00", "trade", 14.115, 138.0]
["2026-09-08T17:30:35.797830+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.797885+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:30:35.797885+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797885+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.797891+00:00", "trade", 14.12, 58.0]
["2026-09-08T17:30:35.797891+00:00", "trade", 14.12, 98.0]
["2026-09-08T17:30:35.797915+00:00", "trade", 14.12, 2.0]
["2026-09-08T17:30:35.797915+00:00", "trade", 14.12, 46.0]
["2026-09-08T17:30:35.797918+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.797924+00:00", "trade", 14.12, 256.0]
["2026-09-08T17:30:35.797924+00:00", "trade", 14.115, 12.0]
["2026-09-08T17:30:35.797930+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.797936+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.797945+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.797950+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.797957+00:00", "trade", 14.12, 97.0]
["2026-09-08T17:30:35.797961+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.797966+00:00", "trade", 14.115, 138.0]
["2026-09-08T17:30:35.797966+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.797970+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.797986+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.797986+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.797996+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798016+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798041+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798046+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798046+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798074+00:00", "trade", 14.12, 41.0]
["2026-09-08T17:30:35.798077+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.798086+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798126+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798181+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798206+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798286+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798286+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798306+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798316+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798354+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.798381+00:00", "trade", 14.12, 62.0]
["2026-09-08T17:30:35.798444+00:00", "trade", 14.12, 81.0]
["2026-09-08T17:30:35.798517+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798552+00:00", "trade", 14.11, 200.0]
["2026-09-08T17:30:35.798552+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798555+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.798558+00:00", "trade", 14.11, 500.0]
["2026-09-08T17:30:35.798558+00:00", "trade", 14.11, 82.0]
["2026-09-08T17:30:35.798657+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798688+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798763+00:00", "trade", 14.12, 96.0]
["2026-09-08T17:30:35.798903+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798938+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.798973+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.799073+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.799138+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.799399+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.799474+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.799649+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.799668+00:00", "trade", 14.12, 56.0]
["2026-09-08T17:30:35.800474+00:00", "trade", 14.12, 25.0]
["2026-09-08T17:30:35.801609+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.803449+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.804524+00:00", "trade", 14.11, 500.0]
["2026-09-08T17:30:35.804924+00:00", "trade", 14.11, 5.0]
["2026-09-08T17:30:35.805528+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.805970+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.806849+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.806852+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.806852+00:00", "trade", 14.12, 31.0]
["2026-09-08T17:30:35.806931+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.806931+00:00", "trade", 14.115, 300.0]
["2026-09-08T17:30:35.806933+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.806954+00:00", "trade", 14.115, 40.0]
["2026-09-08T17:30:35.807231+00:00", "trade", 14.115, 300.0]
["2026-09-08T17:30:35.807315+00:00", "trade", 14.115, 138.0]
["2026-09-08T17:30:35.807398+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.807398+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.807433+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.807538+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.807674+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.807689+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.807754+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.807759+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.807834+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.807849+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.807889+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.807889+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.808064+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.809853+00:00", "trade", 14.11, 25.0]
["2026-09-08T17:30:35.811172+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.812731+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.831866+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.831926+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.879074+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.879109+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.879234+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.886337+00:00", "trade", 14.1101, 1.0]
["2026-09-08T17:30:35.886410+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:30:35.886412+00:00", "trade", 14.115, 138.0]
["2026-09-08T17:30:35.886412+00:00", "trade", 14.11, 1.0]
["2026-09-08T17:30:35.886416+00:00", "trade", 14.11, 392.0]
["2026-09-08T17:30:35.886416+00:00", "trade", 14.11, 200.0]
["2026-09-08T17:30:35.886418+00:00", "trade", 14.11, 62.0]
["2026-09-08T17:30:35.886427+00:00", "trade", 14.115, 138.0]
["2026-09-08T17:30:35.886433+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.886440+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.886443+00:00", "trade", 14.115, 138.0]
["2026-09-08T17:30:35.886443+00:00", "trade", 14.11, 62.0]
["2026-09-08T17:30:35.886443+00:00", "trade", 14.11, 62.0]
["2026-09-08T17:30:35.886449+00:00", "trade", 14.11, 124.0]
["2026-09-08T17:30:35.886449+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:30:35.886449+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.886449+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.886451+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.886460+00:00", "trade", 14.11, 38.0]
["2026-09-08T17:30:35.886466+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.886469+00:00", "trade", 14.115, 138.0]
["2026-09-08T17:30:35.886475+00:00", "trade", 14.11, 138.0]
["2026-09-08T17:30:35.886488+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.886490+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.886541+00:00", "trade", 14.11, 24.0]
["2026-09-08T17:30:35.886560+00:00", "trade", 14.115, 138.0]
["2026-09-08T17:30:35.886563+00:00", "trade", 14.11, 24.0]
["2026-09-08T17:30:35.886571+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.886599+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.886614+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.886617+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:30:35.886622+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.886627+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.886662+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.886669+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:30:35.886671+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:30:35.886674+00:00", "trade", 14.11, 194.0]
["2026-09-08T17:30:35.886677+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.886677+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.886677+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.886680+00:00", "trade", 14.11, 73.0]
["2026-09-08T17:30:35.886697+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.886713+00:00", "trade", 14.115, 45.0]
["2026-09-08T17:30:35.886716+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.886719+00:00", "trade", 14.11, 48.0]
["2026-09-08T17:30:35.886719+00:00", "trade", 14.115, 2.0]
["2026-09-08T17:30:35.886743+00:00", "trade", 14.115, 146.0]
["2026-09-08T17:30:35.886747+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.886752+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.886757+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.886847+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.886852+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.886892+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.886892+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.886917+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.886923+00:00", "trade", 14.11, 127.0]
["2026-09-08T17:30:35.886957+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.886972+00:00", "trade", 14.11, 73.0]
["2026-09-08T17:30:35.886987+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.886996+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.887003+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.887005+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.887073+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.887077+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.887131+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.887133+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.887140+00:00", "trade", 14.11, 73.0]
["2026-09-08T17:30:35.887158+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.887158+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.887178+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.887233+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.887353+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.887469+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.887573+00:00", "trade", 14.1, 1.0]
["2026-09-08T17:30:35.887629+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.887774+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.887794+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.889037+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.889101+00:00", "trade", 14.11, 148.0]
["2026-09-08T17:30:35.889473+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.891358+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.892995+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.895127+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.895212+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.902362+00:00", "trade", 14.105, 34.0]
["2026-09-08T17:30:35.902362+00:00", "trade", 14.105, 66.0]
["2026-09-08T17:30:35.923421+00:00", "trade", 14.105, 148.0]
["2026-09-08T17:30:35.923427+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:30:35.923427+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.923430+00:00", "trade", 14.11, 4.0]
["2026-09-08T17:30:35.923451+00:00", "trade", 14.105, 98.0]
["2026-09-08T17:30:35.923695+00:00", "trade", 14.105, 148.0]
["2026-09-08T17:30:35.923698+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:30:35.923698+00:00", "trade", 14.11, 21.0]
["2026-09-08T17:30:35.923702+00:00", "trade", 14.11, 31.0]
["2026-09-08T17:30:35.923713+00:00", "trade", 14.11, 69.0]
["2026-09-08T17:30:35.923717+00:00", "trade", 14.11, 46.0]
["2026-09-08T17:30:35.923719+00:00", "trade", 14.11, 19.0]
["2026-09-08T17:30:35.923720+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.923765+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.923782+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:30:35.923791+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:30:35.923835+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.923927+00:00", "trade", 14.11, 96.0]
["2026-09-08T17:30:35.923930+00:00", "trade", 14.11, 126.0]
["2026-09-08T17:30:35.923972+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.923984+00:00", "trade", 14.11, 26.0]
["2026-09-08T17:30:35.923984+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.924002+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.924006+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.924031+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.924041+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.924061+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.924061+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:35.924083+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.924121+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.924161+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.924321+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.924362+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.924366+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.924366+00:00", "trade", 14.11, 46.0]
["2026-09-08T17:30:35.924366+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.924407+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.924412+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.924422+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.924447+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.924447+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.924472+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.924487+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.924487+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.924492+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.924497+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.924497+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.924522+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.924532+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.924532+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.924557+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:35.924567+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.924567+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.924647+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.924707+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.924727+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.924727+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.924767+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.924807+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.924828+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.924928+00:00", "trade", 14.105, 55.0]
["2026-09-08T17:30:35.925027+00:00", "trade", 14.11, 52.0]
["2026-09-08T17:30:35.925033+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.925033+00:00", "trade", 14.11, 57.0]
["2026-09-08T17:30:35.925033+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.925039+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.925039+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.925043+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.925046+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.925046+00:00", "trade", 14.11, 200.0]
["2026-09-08T17:30:35.925066+00:00", "trade", 14.11, 392.0]
["2026-09-08T17:30:35.925066+00:00", "trade", 14.11, 170.0]
["2026-09-08T17:30:35.925088+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925088+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925100+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.925118+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925130+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.925135+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.925141+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.925141+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.925153+00:00", "trade", 14.11, 111.0]
["2026-09-08T17:30:35.925163+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925168+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925213+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925235+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.925274+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925289+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925289+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925290+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:30:35.925290+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.925296+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.925296+00:00", "trade", 14.11, 500.0]
["2026-09-08T17:30:35.925298+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.925301+00:00", "trade", 14.11, 58.0]
["2026-09-08T17:30:35.925301+00:00", "trade", 14.11, 21.0]
["2026-09-08T17:30:35.925304+00:00", "trade", 14.11, 73.0]
["2026-09-08T17:30:35.925304+00:00", "trade", 14.11, 52.0]
["2026-09-08T17:30:35.925409+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925494+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925539+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925559+00:00", "trade", 14.11, 80.0]
["2026-09-08T17:30:35.925594+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925610+00:00", "trade", 14.11, 4.0]
["2026-09-08T17:30:35.925624+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925690+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925770+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925775+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925790+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.925985+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.926131+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.926687+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.926771+00:00", "trade", 14.115, 55.0]
["2026-09-08T17:30:35.928055+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.928211+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.928652+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.928652+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.929088+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.931372+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.931372+00:00", "trade", 14.115, 150.0]
["2026-09-08T17:30:35.931751+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.931849+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.931850+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:30:35.931890+00:00", "trade", 14.115, 2.0]
["2026-09-08T17:30:35.934852+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.935239+00:00", "trade", 14.115, 4.0]
["2026-09-08T17:30:35.935243+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.935246+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:35.935246+00:00", "trade", 14.115, 50.0]
["2026-09-08T17:30:35.935292+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.935348+00:00", "trade", 14.115, 250.0]
["2026-09-08T17:30:35.935496+00:00", "trade", 14.115, 42.0]
["2026-09-08T17:30:35.935498+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.935646+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.935733+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.935809+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.935823+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.936210+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.936439+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:30:35.937772+00:00", "trade", 14.115, 48.0]
["2026-09-08T17:30:35.938210+00:00", "trade", 14.115, 52.0]
["2026-09-08T17:30:35.939290+00:00", "trade", 14.115, 300.0]
["2026-09-08T17:30:35.939855+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:30:35.939855+00:00", "trade", 14.12, 300.0]
["2026-09-08T17:30:35.939861+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:30:35.939861+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:30:35.939861+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.939893+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.939895+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:35.940029+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.940099+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.940109+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.940373+00:00", "trade", 14.12, 250.0]
["2026-09-08T17:30:35.940375+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.941457+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.941482+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.942194+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.942288+00:00", "trade", 14.115, 16.0]
["2026-09-08T17:30:35.942354+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.942455+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.944721+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.952657+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.952843+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:35.977864+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:35.987173+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:36.017704+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.018087+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:30:36.018153+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:36.027763+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.028640+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.037925+00:00", "trade", 14.115, 5.0]
["2026-09-08T17:30:36.070658+00:00", "trade", 14.115, 50.0]
["2026-09-08T17:30:36.140516+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.200351+00:00", "trade", 14.115, 34.0]
["2026-09-08T17:30:36.200357+00:00", "trade", 14.115, 138.0]
["2026-09-08T17:30:36.200357+00:00", "trade", 14.11, 62.0]
["2026-09-08T17:30:36.200357+00:00", "trade", 14.115, 138.0]
["2026-09-08T17:30:36.200360+00:00", "trade", 14.11, 62.0]
["2026-09-08T17:30:36.200399+00:00", "trade", 14.11, 53.0]
["2026-09-08T17:30:36.200501+00:00", "trade", 14.115, 138.0]
["2026-09-08T17:30:36.200501+00:00", "trade", 14.11, 62.0]
["2026-09-08T17:30:36.200660+00:00", "trade", 14.11, 130.0]
["2026-09-08T17:30:36.200699+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.200980+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.201165+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.201176+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.201657+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.201764+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:36.201767+00:00", "trade", 14.12, 41.0]
["2026-09-08T17:30:36.201767+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:30:36.201772+00:00", "trade", 14.12, 438.0]
["2026-09-08T17:30:36.201772+00:00", "trade", 14.12, 96.0]
["2026-09-08T17:30:36.201776+00:00", "trade", 14.12, 76.0]
["2026-09-08T17:30:36.201776+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:36.201776+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:36.201779+00:00", "trade", 14.12, 96.0]
["2026-09-08T17:30:36.201815+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:36.201819+00:00", "trade", 14.12, 62.0]
["2026-09-08T17:30:36.201822+00:00", "trade", 14.12, 81.0]
["2026-09-08T17:30:36.201822+00:00", "trade", 14.12, 12.0]
["2026-09-08T17:30:36.201822+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:36.201827+00:00", "trade", 14.12, 1.0]
["2026-09-08T17:30:36.201827+00:00", "trade", 14.12, 97.0]
["2026-09-08T17:30:36.201827+00:00", "trade", 14.12, 289.0]
["2026-09-08T17:30:36.201827+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:36.201831+00:00", "trade", 14.12, 93.0]
["2026-09-08T17:30:36.201831+00:00", "trade", 14.12, 2.0]
["2026-09-08T17:30:36.201834+00:00", "trade", 14.12, 44.0]
["2026-09-08T17:30:36.201840+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:36.201840+00:00", "trade", 14.12, 118.0]
["2026-09-08T17:30:36.201840+00:00", "trade", 14.12, 57.0]
["2026-09-08T17:30:36.201840+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:36.201842+00:00", "trade", 14.12, 43.0]
["2026-09-08T17:30:36.201846+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:30:36.201848+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:36.201848+00:00", "trade", 14.12, 71.0]
["2026-09-08T17:30:36.201857+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:36.201902+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:36.201907+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:36.201917+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:36.201933+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:36.202053+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:36.202078+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:36.202098+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.202103+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.202168+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.202245+00:00", "trade", 14.12, 4.0]
["2026-09-08T17:30:36.202253+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.202328+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.202378+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.202378+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.202403+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.202458+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.202458+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.202479+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.202499+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.202659+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.202719+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.202719+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.202779+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.202940+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.203010+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.203135+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.203165+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.203200+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.203226+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:30:36.203381+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.203381+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.203456+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.203471+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.203897+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.204597+00:00", "trade", 14.125, 148.0]
["2026-09-08T17:30:36.208603+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.213032+00:00", "trade", 14.125, 12.0]
["2026-09-08T17:30:36.216192+00:00", "trade", 14.125, 148.0]
["2026-09-08T17:30:36.216544+00:00", "trade", 14.125, 148.0]
["2026-09-08T17:30:36.217107+00:00", "trade", 14.125, 148.0]
["2026-09-08T17:30:36.217224+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.308170+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.308316+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.308316+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.308371+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.308531+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.310250+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.493892+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.493973+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.498387+00:00", "trade", 14.125, 33.0]
["2026-09-08T17:30:36.499395+00:00", "trade", 14.125, 45.0]
["2026-09-08T17:30:36.747010+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.747947+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.787829+00:00", "trade", 14.1222, 1.0]
["2026-09-08T17:30:36.913261+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.913273+00:00", "trade", 14.12, 20.0]
["2026-09-08T17:30:36.913276+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.913297+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:36.913297+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:36.913306+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.913306+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.913324+00:00", "trade", 14.12, 76.0]
["2026-09-08T17:30:36.913327+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:36.913336+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.913346+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.913361+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.913375+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:36.913446+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:36.913526+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:36.913687+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:36.913687+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:36.913757+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:36.913792+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.913852+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.913862+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.913927+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.913933+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.913968+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.913968+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.914368+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.914409+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.914434+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.914544+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.914544+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.914709+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.914830+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.915020+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:36.915466+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.017043+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.213947+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.214007+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.214192+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.214508+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.216025+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:30:37.216086+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.216086+00:00", "trade", 14.12, 700.0]
["2026-09-08T17:30:37.216091+00:00", "trade", 14.12, 438.0]
["2026-09-08T17:30:37.216091+00:00", "trade", 14.12, 300.0]
["2026-09-08T17:30:37.216097+00:00", "trade", 14.12, 700.0]
["2026-09-08T17:30:37.216097+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:30:37.216100+00:00", "trade", 14.12, 96.0]
["2026-09-08T17:30:37.216109+00:00", "trade", 14.12, 1000.0]
["2026-09-08T17:30:37.216112+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.216112+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.216118+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.216118+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.216118+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.216142+00:00", "trade", 14.12, 1000.0]
["2026-09-08T17:30:37.216145+00:00", "trade", 14.12, 500.0]
["2026-09-08T17:30:37.216151+00:00", "trade", 14.12, 300.0]
["2026-09-08T17:30:37.216151+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.216166+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.216172+00:00", "trade", 14.12, 21.0]
["2026-09-08T17:30:37.216176+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.216180+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.216180+00:00", "trade", 14.12, 218.0]
["2026-09-08T17:30:37.216184+00:00", "trade", 14.12, 15.0]
["2026-09-08T17:30:37.216184+00:00", "trade", 14.12, 900.0]
["2026-09-08T17:30:37.216184+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.216184+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.216190+00:00", "trade", 14.12, 63.0]
["2026-09-08T17:30:37.216206+00:00", "trade", 14.12, 500.0]
["2026-09-08T17:30:37.216206+00:00", "trade", 14.12, 170.0]
["2026-09-08T17:30:37.216212+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.216214+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.216218+00:00", "trade", 14.12, 167.0]
["2026-09-08T17:30:37.216218+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.216221+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:30:37.216224+00:00", "trade", 14.12, 106.0]
["2026-09-08T17:30:37.216224+00:00", "trade", 14.12, 230.0]
["2026-09-08T17:30:37.216232+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.216242+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.216244+00:00", "trade", 14.12, 400.0]
["2026-09-08T17:30:37.216248+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.216253+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.216262+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.216305+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.216308+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.216313+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.216431+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:30:37.216440+00:00", "trade", 14.12, 167.0]
["2026-09-08T17:30:37.216463+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.216483+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.216508+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.216523+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.216527+00:00", "trade", 14.12, 250.0]
["2026-09-08T17:30:37.216530+00:00", "trade", 14.12, 148.0]
["2026-09-08T17:30:37.216573+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.216608+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.216614+00:00", "trade", 14.12, 97.0]
["2026-09-08T17:30:37.216644+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.216692+00:00", "trade", 14.12, 202.0]
["2026-09-08T17:30:37.216753+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.216758+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.216789+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.216829+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.216829+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.216844+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.216914+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.216919+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.216934+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.216949+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.216974+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.217034+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.217069+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.217164+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.217164+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.217260+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.217310+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.217425+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.217465+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.217515+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.217626+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.217656+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.220732+00:00", "trade", 14.12, 438.0]
["2026-09-08T17:30:37.220732+00:00", "trade", 14.12, 300.0]
["2026-09-08T17:30:37.220733+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.220749+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:30:37.220752+00:00", "trade", 14.12, 106.0]
["2026-09-08T17:30:37.220758+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.220758+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.220761+00:00", "trade", 14.12, 64.0]
["2026-09-08T17:30:37.220761+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.220809+00:00", "trade", 14.12, 11.0]
["2026-09-08T17:30:37.220812+00:00", "trade", 14.12, 148.0]
["2026-09-08T17:30:37.220812+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.220819+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.220858+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.220858+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.220898+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.220948+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.220996+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:30:37.220996+00:00", "trade", 14.12, 60.0]
["2026-09-08T17:30:37.221002+00:00", "trade", 14.12, 21.0]
["2026-09-08T17:30:37.221002+00:00", "trade", 14.12, 21.0]
["2026-09-08T17:30:37.221008+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.221008+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.221032+00:00", "trade", 14.12, 90.0]
["2026-09-08T17:30:37.221053+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.221054+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.221059+00:00", "trade", 14.12, 4.0]
["2026-09-08T17:30:37.221059+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.221062+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.221204+00:00", "trade", 14.12, 55.0]
["2026-09-08T17:30:37.221212+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:37.221291+00:00", "trade", 14.125, 37.0]
["2026-09-08T17:30:37.221294+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.221474+00:00", "trade", 14.115, 138.0]
["2026-09-08T17:30:37.221474+00:00", "trade", 14.115, 48.0]
["2026-09-08T17:30:37.221480+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.221483+00:00", "trade", 14.12, 62.0]
["2026-09-08T17:30:37.221495+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.221505+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.221530+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.221624+00:00", "trade", 14.115, 46.0]
["2026-09-08T17:30:37.221670+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.221710+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.221715+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.221951+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.222221+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.222307+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.224593+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.224596+00:00", "trade", 14.11, 96.0]
["2026-09-08T17:30:37.224604+00:00", "trade", 14.11, 392.0]
["2026-09-08T17:30:37.224610+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.224610+00:00", "trade", 14.11, 96.0]
["2026-09-08T17:30:37.224634+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.224652+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:37.224673+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:37.224674+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.224687+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:37.224688+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.224693+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:37.224695+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.224695+00:00", "trade", 14.11, 5.0]
["2026-09-08T17:30:37.224698+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.224698+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:37.224698+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:37.224702+00:00", "trade", 14.11, 200.0]
["2026-09-08T17:30:37.224702+00:00", "trade", 14.11, 4.0]
["2026-09-08T17:30:37.224702+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:37.224707+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.224707+00:00", "trade", 14.11, 2600.0]
["2026-09-08T17:30:37.224707+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.224710+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.224710+00:00", "trade", 14.11, 71.0]
["2026-09-08T17:30:37.224713+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:37.224717+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:37.224838+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:37.224948+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.224988+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.225128+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.225204+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.225249+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.225269+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.225278+00:00", "trade", 14.105, 250.0]
["2026-09-08T17:30:37.225329+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.225389+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.225414+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.225534+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.225870+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.225890+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.225910+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.225975+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.230125+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:30:37.230739+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:30:37.230787+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.231063+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.250659+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.255055+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:30:37.256032+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.265971+00:00", "trade", 14.125, 37.0]
["2026-09-08T17:30:37.517030+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:30:37.527453+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.527473+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.527709+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.530972+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.534606+00:00", "trade", 14.105, 148.0]
["2026-09-08T17:30:37.534742+00:00", "trade", 14.105, 148.0]
["2026-09-08T17:30:37.535009+00:00", "trade", 14.105, 8.0]
["2026-09-08T17:30:37.535057+00:00", "trade", 14.105, 250.0]
["2026-09-08T17:30:37.535070+00:00", "trade", 14.105, 140.0]
["2026-09-08T17:30:37.613887+00:00", "trade", 14.1001, 109.0]
["2026-09-08T17:30:37.614561+00:00", "trade", 14.1, 100.0]
["2026-09-08T17:30:37.614561+00:00", "trade", 14.1, 100.0]
["2026-09-08T17:30:37.614570+00:00", "trade", 14.1, 100.0]
["2026-09-08T17:30:37.614591+00:00", "trade", 14.1, 1.0]
["2026-09-08T17:30:37.614591+00:00", "trade", 14.1, 1.0]
["2026-09-08T17:30:37.614597+00:00", "trade", 14.1, 200.0]
["2026-09-08T17:30:37.614597+00:00", "trade", 14.1, 51.0]
["2026-09-08T17:30:37.614600+00:00", "trade", 14.1, 100.0]
["2026-09-08T17:30:37.614603+00:00", "trade", 14.1, 300.0]
["2026-09-08T17:30:37.614603+00:00", "trade", 14.1, 400.0]
["2026-09-08T17:30:37.614607+00:00", "trade", 14.1, 100.0]
["2026-09-08T17:30:37.614618+00:00", "trade", 14.1, 54.0]
["2026-09-08T17:30:37.614621+00:00", "trade", 14.1, 100.0]
["2026-09-08T17:30:37.614633+00:00", "trade", 14.1, 10.0]
["2026-09-08T17:30:37.614639+00:00", "trade", 14.1, 100.0]
["2026-09-08T17:30:37.614648+00:00", "trade", 14.1, 100.0]
["2026-09-08T17:30:37.614654+00:00", "trade", 14.1, 100.0]
["2026-09-08T17:30:37.614657+00:00", "trade", 14.1, 11.0]
["2026-09-08T17:30:37.614663+00:00", "trade", 14.1, 100.0]
["2026-09-08T17:30:37.614666+00:00", "trade", 14.1, 55.0]
["2026-09-08T17:30:37.614675+00:00", "trade", 14.1, 35.0]
["2026-09-08T17:30:37.614686+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.614705+00:00", "trade", 14.1, 45.0]
["2026-09-08T17:30:37.614711+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.614720+00:00", "trade", 14.1, 55.0]
["2026-09-08T17:30:37.614721+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.614726+00:00", "trade", 14.1, 35.0]
["2026-09-08T17:30:37.614729+00:00", "trade", 14.1, 8.0]
["2026-09-08T17:30:37.614731+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.614744+00:00", "trade", 14.1, 45.0]
["2026-09-08T17:30:37.614759+00:00", "trade", 14.1, 200.0]
["2026-09-08T17:30:37.614807+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.614810+00:00", "trade", 14.1, 52.0]
["2026-09-08T17:30:37.614811+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.614817+00:00", "trade", 14.1, 4.0]
["2026-09-08T17:30:37.614817+00:00", "trade", 14.1, 100.0]
["2026-09-08T17:30:37.614841+00:00", "trade", 14.1, 96.0]
["2026-09-08T17:30:37.614842+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.614847+00:00", "trade", 14.1, 60.0]
["2026-09-08T17:30:37.614847+00:00", "trade", 14.1, 54.0]
["2026-09-08T17:30:37.614847+00:00", "trade", 14.1, 100.0]
["2026-09-08T17:30:37.614847+00:00", "trade", 14.1, 4.0]
["2026-09-08T17:30:37.614847+00:00", "trade", 14.1, 55.0]
["2026-09-08T17:30:37.614849+00:00", "trade", 14.1, 40.0]
["2026-09-08T17:30:37.614876+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.614906+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.614917+00:00", "quote", 14.1, 14.1]
["2026-09-08T17:30:37.614922+00:00", "quote", 14.1, 14.1]
["2026-09-08T17:30:37.614932+00:00", "quote", 14.1, 14.1]
["2026-09-08T17:30:37.615007+00:00", "quote", 14.1, 14.1]
["2026-09-08T17:30:37.615072+00:00", "quote", 14.1, 14.1]
["2026-09-08T17:30:37.615096+00:00", "trade", 14.1, 16.0]
["2026-09-08T17:30:37.615097+00:00", "quote", 14.1, 14.1]
["2026-09-08T17:30:37.615099+00:00", "trade", 14.1, 63.0]
["2026-09-08T17:30:37.615099+00:00", "trade", 14.1, 192.0]
["2026-09-08T17:30:37.615135+00:00", "trade", 14.1, 4.0]
["2026-09-08T17:30:37.615152+00:00", "quote", 14.1, 14.1]
["2026-09-08T17:30:37.615175+00:00", "trade", 14.1, 100.0]
["2026-09-08T17:30:37.615177+00:00", "trade", 14.1, 63.0]
["2026-09-08T17:30:37.615177+00:00", "trade", 14.1, 100.0]
["2026-09-08T17:30:37.615177+00:00", "quote", 14.1, 14.1]
["2026-09-08T17:30:37.615232+00:00", "trade", 14.1, 39.0]
["2026-09-08T17:30:37.615255+00:00", "trade", 14.1, 45.0]
["2026-09-08T17:30:37.615267+00:00", "trade", 14.1, 7.0]
["2026-09-08T17:30:37.615288+00:00", "trade", 14.1, 60.0]
["2026-09-08T17:30:37.615297+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.615302+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.615317+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.615319+00:00", "trade", 14.1, 29.0]
["2026-09-08T17:30:37.615327+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.615340+00:00", "trade", 14.1, 46.0]
["2026-09-08T17:30:37.615349+00:00", "trade", 14.1, 41.0]
["2026-09-08T17:30:37.615383+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.615394+00:00", "trade", 14.1, 47.0]
["2026-09-08T17:30:37.615423+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.615433+00:00", "trade", 14.1, 4.0]
["2026-09-08T17:30:37.615463+00:00", "trade", 14.1, 7.0]
["2026-09-08T17:30:37.615463+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.615469+00:00", "trade", 14.1, 39.0]
["2026-09-08T17:30:37.615472+00:00", "trade", 14.1, 8.0]
["2026-09-08T17:30:37.615476+00:00", "trade", 14.1, 35.0]
["2026-09-08T17:30:37.615478+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.615478+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.615503+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.615514+00:00", "trade", 14.1, 100.0]
["2026-09-08T17:30:37.615520+00:00", "trade", 14.1, 100.0]
["2026-09-08T17:30:37.615538+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.615538+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.615557+00:00", "trade", 14.1, 13.0]
["2026-09-08T17:30:37.615557+00:00", "trade", 14.1, 34.0]
["2026-09-08T17:30:37.615631+00:00", "trade", 14.1, 143.0]
["2026-09-08T17:30:37.615799+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.615809+00:00", "trade", 14.1, 352.0]
["2026-09-08T17:30:37.615879+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.615904+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.615959+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.616004+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.616022+00:00", "trade", 14.1, 100.0]
["2026-09-08T17:30:37.616089+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.616144+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.616144+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.616265+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.616716+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.616716+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.617357+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.617598+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.618224+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.618350+00:00", "trade", 14.105, 146.0]
["2026-09-08T17:30:37.618350+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.618362+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.618365+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:30:37.618365+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.618369+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:30:37.618369+00:00", "trade", 14.11, 392.0]
["2026-09-08T17:30:37.618374+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.618374+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.618374+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.618374+00:00", "trade", 14.11, 96.0]
["2026-09-08T17:30:37.618377+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.618377+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.618380+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.618380+00:00", "trade", 14.11, 96.0]
["2026-09-08T17:30:37.618383+00:00", "trade", 14.11, 46.0]
["2026-09-08T17:30:37.618401+00:00", "trade", 14.11, 18.0]
["2026-09-08T17:30:37.618431+00:00", "trade", 14.11, 18.0]
["2026-09-08T17:30:37.618440+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.618446+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.618455+00:00", "trade", 14.11, 82.0]
["2026-09-08T17:30:37.618460+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.618470+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:30:37.618485+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:37.618545+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:37.618545+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:37.618550+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:30:37.618615+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:30:37.618615+00:00", "trade", 14.105, 46.0]
["2026-09-08T17:30:37.618620+00:00", "trade", 14.105, 54.0]
["2026-09-08T17:30:37.618620+00:00", "trade", 14.11, 71.0]
["2026-09-08T17:30:37.618635+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.618635+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.618641+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.618706+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.618708+00:00", "trade", 14.11, 200.0]
["2026-09-08T17:30:37.618710+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.618716+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.618746+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.618791+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.618791+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.618861+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.618876+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:30:37.618911+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.618921+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.618930+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:30:37.618942+00:00", "trade", 14.1, 8.0]
["2026-09-08T17:30:37.618951+00:00", "trade", 14.105, 148.0]
["2026-09-08T17:30:37.618956+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.618961+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.618961+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.618994+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.618994+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.618997+00:00", "trade", 14.11, 54.0]
["2026-09-08T17:30:37.619001+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619001+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619001+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619022+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619023+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.619023+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.619023+00:00", "trade", 14.11, 22.0]
["2026-09-08T17:30:37.619027+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619032+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:37.619036+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619041+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619041+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619041+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619057+00:00", "trade", 14.11, 46.0]
["2026-09-08T17:30:37.619060+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.619060+00:00", "trade", 14.11, 6.0]
["2026-09-08T17:30:37.619061+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619066+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:30:37.619066+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.619066+00:00", "trade", 14.11, 200.0]
["2026-09-08T17:30:37.619072+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.619075+00:00", "trade", 14.115, 20.0]
["2026-09-08T17:30:37.619075+00:00", "trade", 14.11, 300.0]
["2026-09-08T17:30:37.619111+00:00", "trade", 14.11, 54.0]
["2026-09-08T17:30:37.619111+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.619114+00:00", "trade", 14.11, 60.0]
["2026-09-08T17:30:37.619117+00:00", "trade", 14.11, 21.0]
["2026-09-08T17:30:37.619157+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619222+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.619237+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619272+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619277+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619297+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619318+00:00", "trade", 14.115, 296.0]
["2026-09-08T17:30:37.619345+00:00", "trade", 14.11, 7.0]
["2026-09-08T17:30:37.619347+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619357+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619437+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619447+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619467+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619472+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619472+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619496+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.619558+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619558+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619613+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619668+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619703+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619730+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.619878+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619883+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619953+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619989+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.619989+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.620074+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.620144+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.620189+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.620199+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.620490+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.620495+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.620755+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.621923+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.621973+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.622520+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.622760+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.622946+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.623001+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.624929+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:37.625242+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:37.625242+00:00", "trade", 14.115, 150.0]
["2026-09-08T17:30:37.645929+00:00", "trade", 14.1, 1.0]
["2026-09-08T17:30:37.720032+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.781467+00:00", "trade", 14.115, 1.0]
["2026-09-08T17:30:37.830186+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:37.869213+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:37.869496+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:37.869697+00:00", "trade", 14.115, 6.0]
["2026-09-08T17:30:37.873047+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:37.873050+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:30:37.874229+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.874247+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.874271+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:30:37.874286+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:30:37.874319+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.874325+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:30:37.874328+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.874332+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.874332+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.874356+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:37.874364+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.874369+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.874369+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.874404+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:37.874425+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.874435+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.874435+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.874445+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.874445+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.874455+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.874520+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.874565+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.874599+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:30:37.874600+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:30:37.874900+00:00", "trade", 14.12, 400.0]
["2026-09-08T17:30:37.874936+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.875014+00:00", "trade", 14.115, 341.0]
["2026-09-08T17:30:37.875031+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.875071+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.875086+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.875086+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.875161+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.875186+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.875316+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.875883+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.876003+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.877296+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.877757+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.877757+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.880644+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.880670+00:00", "trade", 14.13, 7.0]
["2026-09-08T17:30:37.880670+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:37.880679+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.880701+00:00", "trade", 14.13, 93.0]
["2026-09-08T17:30:37.880703+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:37.880712+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:30:37.880734+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.880755+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.880758+00:00", "trade", 14.13, 341.0]
["2026-09-08T17:30:37.880761+00:00", "trade", 14.13, 48.0]
["2026-09-08T17:30:37.880785+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.880785+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.880785+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.880790+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.880790+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.880790+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.880795+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.880795+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.880795+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:37.880800+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:30:37.880810+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:30:37.880815+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:30:37.880855+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:30:37.880890+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:30:37.881020+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.881276+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.881301+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.881336+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.881341+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.881361+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.881526+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.881601+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.881667+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.881667+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.881672+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.881722+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.881732+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.881782+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.881922+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.882082+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.882108+00:00", "trade", 14.125, 148.0]
["2026-09-08T17:30:37.885205+00:00", "trade", 14.135, 4.0]
["2026-09-08T17:30:37.888799+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.933846+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.933918+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:30:37.933918+00:00", "trade", 14.13, 200.0]
["2026-09-08T17:30:37.933921+00:00", "trade", 14.13, 300.0]
["2026-09-08T17:30:37.933927+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:30:37.933931+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:37.933931+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:37.933933+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:37.933969+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:37.934008+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:37.934171+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:30:37.934174+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:37.934174+00:00", "trade", 14.13, 97.0]
["2026-09-08T17:30:37.934177+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:37.934192+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.934204+00:00", "trade", 14.13, 47.0]
["2026-09-08T17:30:37.934204+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:37.934208+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:37.934210+00:00", "trade", 14.13, 53.0]
["2026-09-08T17:30:37.934212+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.934228+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:37.934242+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.934247+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.934252+00:00", "trade", 14.13, 18.0]
["2026-09-08T17:30:37.934264+00:00", "trade", 14.13, 56.0]
["2026-09-08T17:30:37.934274+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:30:37.934277+00:00", "trade", 14.13, 91.0]
["2026-09-08T17:30:37.934277+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:37.934279+00:00", "trade", 14.13, 75.0]
["2026-09-08T17:30:37.934322+00:00", "trade", 14.13, 200.0]
["2026-09-08T17:30:37.934372+00:00", "trade", 14.13, 200.0]
["2026-09-08T17:30:37.934447+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.934487+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.934527+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.934748+00:00", "trade", 14.135, 21.0]
["2026-09-08T17:30:37.934781+00:00", "trade", 14.13, 200.0]
["2026-09-08T17:30:37.934783+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.934858+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.934888+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.934918+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.934953+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.934958+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.934999+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.934999+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.935061+00:00", "trade", 14.13, 63.0]
["2026-09-08T17:30:37.935083+00:00", "trade", 14.13, 35.0]
["2026-09-08T17:30:37.935085+00:00", "trade", 14.13, 63.0]
["2026-09-08T17:30:37.935099+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.935640+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.936101+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.936492+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.937743+00:00", "trade", 14.135, 21.0]
["2026-09-08T17:30:37.939569+00:00", "trade", 14.13, 1.0]
["2026-09-08T17:30:37.947622+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:30:37.948165+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:37.956084+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:38.614856+00:00", "trade", 14.135, 138.0]
["2026-09-08T17:30:38.614916+00:00", "trade", 14.135, 138.0]
["2026-09-08T17:30:38.615404+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:38.624926+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:38.655654+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:38.656050+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:38.656817+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:38.657253+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:39.396679+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:30:39.397656+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:39.397736+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:39.398182+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:39.767336+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:39.821716+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:39.958266+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:40.336306+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:40.337268+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:40.337679+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:40.337719+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:40.398845+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:40.399286+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:40.399301+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:41.123019+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:41.123019+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:41.123029+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:41.506232+00:00", "trade", 14.1374, 7.0]
["2026-09-08T17:30:41.509183+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:41.509334+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:41.509614+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:41.536353+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:41.537351+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:41.822873+00:00", "trade", 14.135, 400.0]
["2026-09-08T17:30:42.088436+00:00", "trade", 14.2307, 900.0]
["2026-09-08T17:30:44.171333+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:44.172354+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:44.172510+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:44.172851+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:44.209172+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:44.302614+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:44.609221+00:00", "trade", 14.2306, 15.0]
["2026-09-08T17:30:44.944362+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:44.969993+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:44.970179+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:44.970314+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:44.980689+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:30:45.078395+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:30:45.079404+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:45.231526+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:45.232468+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:45.232468+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:45.232955+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:46.621856+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:47.440943+00:00", "trade", 14.1374, 100.0]
["2026-09-08T17:30:47.441924+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:47.442295+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:47.442726+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:47.985994+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:48.318802+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:48.319908+00:00", "trade", 14.13, 2.0]
["2026-09-08T17:30:48.319962+00:00", "trade", 14.13, 3.0]
["2026-09-08T17:30:48.508202+00:00", "trade", 14.1866, 4.0]
["2026-09-08T17:30:48.713697+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:49.160952+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:49.161423+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:49.713959+00:00", "trade", 14.1374, 1.0]
["2026-09-08T17:30:50.481541+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.483701+00:00", "trade", 14.135, 148.0]
["2026-09-08T17:30:50.484097+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.484177+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.485097+00:00", "trade", 14.135, 12.0]
["2026-09-08T17:30:50.486242+00:00", "trade", 14.135, 138.0]
["2026-09-08T17:30:50.486247+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.486403+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.486483+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.486778+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.487099+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.494353+00:00", "trade", 14.135, 140.0]
["2026-09-08T17:30:50.494392+00:00", "trade", 14.135, 138.0]
["2026-09-08T17:30:50.494452+00:00", "trade", 14.135, 48.0]
["2026-09-08T17:30:50.495023+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.582967+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.583669+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.584090+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.584130+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.584571+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.584611+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.584611+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.584857+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.585374+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.585774+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.753929+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.818749+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.903856+00:00", "trade", 14.14, 14.0]
["2026-09-08T17:30:50.903856+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:30:50.903859+00:00", "trade", 14.14, 85.0]
["2026-09-08T17:30:50.903862+00:00", "trade", 14.14, 9.0]
["2026-09-08T17:30:50.903862+00:00", "trade", 14.14, 446.0]
["2026-09-08T17:30:50.903865+00:00", "trade", 14.14, 740.0]
["2026-09-08T17:30:50.903872+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.903874+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.903877+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.903877+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.903881+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.903881+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.903883+00:00", "trade", 14.14, 1000.0]
["2026-09-08T17:30:50.903883+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.903886+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.903907+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.903913+00:00", "trade", 14.135, 10.0]
["2026-09-08T17:30:50.903913+00:00", "trade", 14.14, 90.0]
["2026-09-08T17:30:50.903925+00:00", "trade", 14.14, 14.0]
["2026-09-08T17:30:50.903934+00:00", "trade", 14.14, 10.0]
["2026-09-08T17:30:50.903957+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.903961+00:00", "trade", 14.14, 60.0]
["2026-09-08T17:30:50.903964+00:00", "trade", 14.14, 40.0]
["2026-09-08T17:30:50.903964+00:00", "trade", 14.14, 253.0]
["2026-09-08T17:30:50.903967+00:00", "trade", 14.14, 30.0]
["2026-09-08T17:30:50.904024+00:00", "trade", 14.14, 400.0]
["2026-09-08T17:30:50.904027+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.904062+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.904072+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.904072+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.904092+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.904111+00:00", "trade", 14.14, 17.0]
["2026-09-08T17:30:50.904115+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.904197+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.904423+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.904428+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.904513+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.904514+00:00", "trade", 14.14, 400.0]
["2026-09-08T17:30:50.904517+00:00", "trade", 14.14, 200.0]
["2026-09-08T17:30:50.904518+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.904518+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.904593+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.904744+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.904784+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.904834+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.904849+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.904859+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.904864+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.904869+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.904874+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.904879+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.904894+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.904899+00:00", "trade", 14.14, 18.0]
["2026-09-08T17:30:50.904914+00:00", "trade", 14.14, 18.0]
["2026-09-08T17:30:50.904919+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.904920+00:00", "trade", 14.14, 35.0]
["2026-09-08T17:30:50.904924+00:00", "trade", 14.14, 85.0]
["2026-09-08T17:30:50.904924+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.904929+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.904929+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.904930+00:00", "trade", 14.14, 85.0]
["2026-09-08T17:30:50.904930+00:00", "trade", 14.14, 200.0]
["2026-09-08T17:30:50.904933+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.904939+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.904939+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.904944+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.904954+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.904954+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.904964+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.904979+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.904980+00:00", "trade", 14.14, 263.0]
["2026-09-08T17:30:50.905074+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.905110+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.905404+00:00", "trade", 14.14, 500.0]
["2026-09-08T17:30:50.905405+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.905445+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.905449+00:00", "trade", 14.14, 132.0]
["2026-09-08T17:30:50.905449+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.905450+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.905450+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.905453+00:00", "trade", 14.14, 85.0]
["2026-09-08T17:30:50.905455+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.905456+00:00", "trade", 14.14, 85.0]
["2026-09-08T17:30:50.905459+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.905475+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.905475+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.905485+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.905490+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.905555+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.905836+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.906077+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.906157+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.908357+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.909675+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.911100+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:30:50.911121+00:00", "trade", 14.14, 200.0]
["2026-09-08T17:30:50.911127+00:00", "trade", 14.14, 50.0]
["2026-09-08T17:30:50.911223+00:00", "trade", 14.145, 200.0]
["2026-09-08T17:30:50.911238+00:00", "trade", 14.145, 50.0]
["2026-09-08T17:30:50.911334+00:00", "trade", 14.15, 126.0]
["2026-09-08T17:30:50.911361+00:00", "trade", 14.15, 10.0]
["2026-09-08T17:30:50.911365+00:00", "trade", 14.15, 7.0]
["2026-09-08T17:30:50.911368+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:30:50.911368+00:00", "trade", 14.15, 49.0]
["2026-09-08T17:30:50.911404+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.911419+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.911452+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.911730+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.911760+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.911765+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.911771+00:00", "trade", 14.15, 75.0]
["2026-09-08T17:30:50.911775+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.911775+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.911776+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:30:50.911780+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.911841+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.911841+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.911873+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:30:50.911881+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.911906+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.911946+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.911954+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:30:50.911954+00:00", "trade", 14.15, 40.0]
["2026-09-08T17:30:50.911981+00:00", "trade", 14.15, 60.0]
["2026-09-08T17:30:50.911984+00:00", "trade", 14.15, 40.0]
["2026-09-08T17:30:50.912016+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.912021+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.912036+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.912041+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.912051+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:30:50.912067+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:30:50.912071+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:30:50.912111+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:30:50.912136+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.912277+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.912282+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.912302+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.912302+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.912357+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.912362+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.912397+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.912397+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.912468+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.912472+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.912472+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.912483+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:30:50.912497+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.912522+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.912557+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:30:50.912628+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:30:50.912697+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:30:50.912700+00:00", "trade", 14.15, 26.0]
["2026-09-08T17:30:50.912783+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:30:50.912798+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.912835+00:00", "trade", 14.15, 1.0]
["2026-09-08T17:30:50.913078+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.913119+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.913169+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.913254+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.913254+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.913269+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.913269+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.913279+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.913479+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.913518+00:00", "trade", 14.15, 6.0]
["2026-09-08T17:30:50.913635+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.913635+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.913635+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.913705+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.913705+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.913745+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.917544+00:00", "trade", 14.145, 48.0]
["2026-09-08T17:30:50.918561+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.919002+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.919002+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.919479+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.940203+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:30:50.940204+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:30:50.940288+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:30:50.940293+00:00", "trade", 14.15, 107.0]
["2026-09-08T17:30:50.940293+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.940333+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.940333+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.940343+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.940354+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.940373+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.940373+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.940383+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.940885+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.941246+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.941246+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.941386+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.941426+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.942621+00:00", "trade", 14.14, 109.0]
["2026-09-08T17:30:50.942708+00:00", "trade", 14.15, 13.0]
["2026-09-08T17:30:50.942723+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.942729+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.942789+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.942804+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.942853+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.942856+00:00", "trade", 14.14, 78.0]
["2026-09-08T17:30:50.942858+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.942858+00:00", "trade", 14.14, 71.0]
["2026-09-08T17:30:50.942885+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.942889+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.942889+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.943010+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.943190+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.943207+00:00", "trade", 14.14, 42.0]
["2026-09-08T17:30:50.943431+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.943436+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.943516+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.943571+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.943606+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.943807+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.943830+00:00", "trade", 14.14, 135.0]
["2026-09-08T17:30:50.943832+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.943887+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.943947+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.943952+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.943957+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.944423+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.944443+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.944473+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.944809+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.945165+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.945250+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.945330+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.952599+00:00", "trade", 14.135, 6.0]
["2026-09-08T17:30:50.952683+00:00", "trade", 14.135, 94.0]
["2026-09-08T17:30:50.952683+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:30:50.952687+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.952687+00:00", "trade", 14.14, 22.0]
["2026-09-08T17:30:50.952689+00:00", "trade", 14.14, 78.0]
["2026-09-08T17:30:50.952692+00:00", "trade", 14.14, 200.0]
["2026-09-08T17:30:50.952710+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:30:50.952713+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.952723+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.952746+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.952893+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.952943+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.953013+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.953144+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.953234+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.953294+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.953294+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.953294+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.953299+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.953299+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.953299+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.953334+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.953334+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.953369+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.953470+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.953695+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.953850+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.981799+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.981801+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.981843+00:00", "trade", 14.14, 96.0]
["2026-09-08T17:30:50.981849+00:00", "trade", 14.14, 96.0]
["2026-09-08T17:30:50.981873+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.981882+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.981888+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.981922+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.981973+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.982002+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.982018+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:30:50.982033+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.982043+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.982066+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.982066+00:00", "trade", 14.14, 22.0]
["2026-09-08T17:30:50.982075+00:00", "trade", 14.14, 78.0]
["2026-09-08T17:30:50.982075+00:00", "trade", 14.14, 125.0]
["2026-09-08T17:30:50.982075+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:30:50.982090+00:00", "trade", 14.14, 21.0]
["2026-09-08T17:30:50.982094+00:00", "trade", 14.14, 71.0]
["2026-09-08T17:30:50.982098+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:30:50.982183+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.982544+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.982579+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.982579+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.982624+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.982659+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.982780+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.982780+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.982819+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.982860+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.983020+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.983056+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.983056+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.983060+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.983180+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:50.983180+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:51.026656+00:00", "trade", 14.135, 448.0]
["2026-09-08T17:30:51.067917+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:51.068368+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:51.068799+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:51.088296+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:51.304472+00:00", "trade", 14.1326, 2.0]
["2026-09-08T17:30:51.326816+00:00", "trade", 14.1326, 1.0]
["2026-09-08T17:30:51.371585+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:51.614945+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:51.615105+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:51.695772+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:51.788105+00:00", "trade", 14.1331, 1.0]
["2026-09-08T17:30:51.789074+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:52.057303+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:52.334648+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:52.334849+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:52.335595+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:52.368409+00:00", "trade", 14.135, 400.0]
["2026-09-08T17:30:52.369817+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:52.447667+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:52.704654+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:52.705581+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:52.743191+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:54.236551+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:30:54.415124+00:00", "trade", 14.13, 1.0]
["2026-09-08T17:30:54.415127+00:00", "trade", 14.13, 96.0]
["2026-09-08T17:30:54.415130+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:54.415177+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:30:54.415266+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:54.415268+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:54.415274+00:00", "trade", 14.13, 1.0]
["2026-09-08T17:30:54.415274+00:00", "trade", 14.13, 1.0]
["2026-09-08T17:30:54.415274+00:00", "trade", 14.13, 5.0]
["2026-09-08T17:30:54.415277+00:00", "trade", 14.13, 93.0]
["2026-09-08T17:30:54.415391+00:00", "trade", 14.13, 7.0]
["2026-09-08T17:30:54.415463+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:30:54.415523+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:30:54.415605+00:00", "trade", 14.13, 23.0]
["2026-09-08T17:30:54.415620+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:54.415633+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:30:54.415656+00:00", "trade", 14.13, 35.0]
["2026-09-08T17:30:54.415788+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:30:54.415806+00:00", "trade", 14.13, 35.0]
["2026-09-08T17:30:54.415806+00:00", "trade", 14.13, 63.0]
["2026-09-08T17:30:54.415809+00:00", "trade", 14.13, 2.0]
["2026-09-08T17:30:54.415833+00:00", "trade", 14.13, 9.0]
["2026-09-08T17:30:54.415833+00:00", "trade", 14.13, 61.0]
["2026-09-08T17:30:54.415839+00:00", "trade", 14.13, 116.0]
["2026-09-08T17:30:54.415839+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:30:54.415881+00:00", "trade", 14.13, 1.0]
["2026-09-08T17:30:54.415934+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.415964+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.416002+00:00", "trade", 14.13, 664.0]
["2026-09-08T17:30:54.416144+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.416149+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.416219+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.416219+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.416249+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.416259+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.416350+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.416380+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.416384+00:00", "trade", 14.1401, 40.0]
["2026-09-08T17:30:54.416405+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.416445+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.416535+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.416655+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.416926+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.417377+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.417417+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.417868+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.419222+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.419228+00:00", "trade", 14.13, 70.0]
["2026-09-08T17:30:54.419231+00:00", "trade", 14.13, 30.0]
["2026-09-08T17:30:54.419287+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.419292+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.419768+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.420169+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.445584+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.446025+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.493443+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.493488+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.494085+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.494160+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.494606+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.494641+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.495162+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.497483+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.520447+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.923868+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.924063+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:54.958872+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:55.794712+00:00", "trade", 14.2267, 100.0]
["2026-09-08T17:30:55.810028+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:55.913775+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:55.921087+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.019081+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.019314+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:30:56.019511+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.019547+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.019567+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.019617+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.020018+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.020058+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.022622+00:00", "trade", 14.12, 9.0]
["2026-09-08T17:30:56.026162+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.026172+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.026178+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.026182+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.026824+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.027175+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.027661+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.029475+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.029941+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.029941+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.037344+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.160893+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.161545+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.161815+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.161895+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.162026+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.162026+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.162116+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.162291+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.162296+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.162517+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.162572+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.163078+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.163078+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.288026+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.288086+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.433577+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.433632+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:30:56.434289+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.434635+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.434635+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.434795+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.435111+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.883183+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:56.962286+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:57.663831+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:57.698524+00:00", "trade", 14.12, 7.0]
["2026-09-08T17:30:57.765340+00:00", "trade", 14.12, 91.0]
["2026-09-08T17:30:57.892330+00:00", "trade", 14.12, 1.0]
["2026-09-08T17:30:57.923703+00:00", "trade", 14.12, 70.0]
["2026-09-08T17:30:57.923705+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:30:57.923730+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.923735+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.923765+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.923779+00:00", "trade", 14.12, 27.0]
["2026-09-08T17:30:57.923785+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.923821+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.923831+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.923831+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.924151+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.924216+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.924547+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.924673+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.924838+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.924873+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.924953+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.925464+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.955245+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.955686+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.958353+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.958358+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:30:57.958373+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.958413+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.958418+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.958689+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.958909+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.958909+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.959014+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.959210+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.959370+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.959651+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.959931+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.962092+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.962568+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:57.963009+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.026801+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.027728+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.028034+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.028234+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.028244+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.028329+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.028625+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.028665+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.028986+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.029031+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.029096+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.029613+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.030835+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.031266+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.031868+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.166543+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.413359+00:00", "trade", 14.1836, 4.0]
["2026-09-08T17:30:58.485538+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.903784+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.903789+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.904355+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.904636+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.905473+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:58.956160+00:00", "trade", 14.1935, 1.0]
["2026-09-08T17:30:59.088789+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:59.089616+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:59.089696+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:59.090062+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:59.112268+00:00", "trade", 14.12, 1.0]
["2026-09-08T17:30:59.113293+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:59.202610+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:59.258087+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:59.258087+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:59.591712+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:59.671326+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:59.719366+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:30:59.719902+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:00.003462+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:00.411469+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:00.411469+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:00.411469+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:00.422079+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:00.422114+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:00.422129+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:00.422610+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:00.422755+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:00.648242+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:00.648252+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:00.650843+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:00.669087+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:00.669528+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:00.774463+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:00.785805+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:01.011883+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:01.426014+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:01.426345+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:01.426395+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:01.426536+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:01.426575+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:01.426961+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:01.427137+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:01.430775+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:01.431216+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:01.431216+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:02.133261+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:02.133261+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:02.179866+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:02.185061+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:02.366589+00:00", "trade", 14.115, 15.0]
["2026-09-08T17:31:02.397171+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:02.590276+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:02.590787+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:02.591153+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:02.591263+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:02.591624+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:02.591669+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:02.592196+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:02.667730+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:02.667761+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:02.668242+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:02.668247+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:02.668262+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:02.668728+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:02.772816+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:03.312826+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:03.770256+00:00", "trade", 14.1934, 13.0]
["2026-09-08T17:31:04.011279+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.243171+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.243688+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.244084+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.244149+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.245582+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.246038+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.253973+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:04.269902+00:00", "trade", 14.1118, 78.0]
["2026-09-08T17:31:04.270456+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.272323+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:04.272329+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:04.273223+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.299048+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:04.299510+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.299829+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:04.311533+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:04.313404+00:00", "trade", 14.115, 7.0]
["2026-09-08T17:31:04.319358+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:04.637420+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.688812+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.700921+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.701357+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.701798+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.790389+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.790429+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.790510+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:04.790870+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:05.513506+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:05.513932+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:05.514408+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:05.514859+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:05.695419+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:06.135963+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:06.444432+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:06.644394+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:07.470049+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:07.648384+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:07.881384+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:07.881825+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:07.881865+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:08.604095+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:08.694147+00:00", "trade", 14.11, 1.0]
["2026-09-08T17:31:08.775673+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:08.776244+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:08.921129+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:08.941337+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:08.941859+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:08.942325+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:08.943618+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:09.440180+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:09.440686+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:09.441173+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:09.445944+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:09.581494+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:09.645810+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:09.646311+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:09.646782+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:09.649298+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:10.321246+00:00", "trade", 14.1187, 200.0]
["2026-09-08T17:31:10.714507+00:00", "trade", 14.115, 300.0]
["2026-09-08T17:31:11.214312+00:00", "trade", 14.1165, 1500.0]
["2026-09-08T17:31:11.265828+00:00", "trade", 14.1102, 2.0]
["2026-09-08T17:31:11.288424+00:00", "trade", 14.1102, 1.0]
["2026-09-08T17:31:11.351681+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:11.352162+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:11.352674+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:11.375408+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:11.945235+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.065421+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.065621+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.067115+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.067576+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.075440+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.076041+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.076442+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.076467+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.076973+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.077540+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.086215+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.086666+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.086691+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.161048+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.161865+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.163945+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.207519+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.865487+00:00", "trade", 14.115, 75.0]
["2026-09-08T17:31:12.866112+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.866468+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.866693+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.867170+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.867531+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.868172+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:12.914923+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:13.026459+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:13.026930+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:13.026960+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:13.026990+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:13.027406+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:13.027406+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:13.027867+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:13.529652+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:13.529652+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:13.529687+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:13.530489+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:13.542578+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:13.808171+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:13.808822+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:13.866614+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:13.879851+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:13.880587+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:14.050253+00:00", "trade", 14.118, 1.0]
["2026-09-08T17:31:14.428894+00:00", "trade", 14.115, 83.0]
["2026-09-08T17:31:14.633550+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:14.633600+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:14.634157+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:14.634502+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:15.051365+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:15.807824+00:00", "trade", 14.1169, 1.0]
["2026-09-08T17:31:16.523806+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:16.524352+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:16.524698+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:16.525299+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:16.525375+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:16.525961+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:16.525976+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:16.528953+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:16.528953+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:16.529364+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:16.903284+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:16.904372+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:16.907133+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:16.907565+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.021556+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:31:17.021556+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.021559+00:00", "trade", 14.11, 200.0]
["2026-09-08T17:31:17.021562+00:00", "trade", 14.11, 168.0]
["2026-09-08T17:31:17.021562+00:00", "trade", 14.11, 392.0]
["2026-09-08T17:31:17.021565+00:00", "trade", 14.11, 92.0]
["2026-09-08T17:31:17.021701+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.021724+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:17.021728+00:00", "trade", 14.11, 70.0]
["2026-09-08T17:31:17.021731+00:00", "trade", 14.11, 1.0]
["2026-09-08T17:31:17.021733+00:00", "trade", 14.11, 4.0]
["2026-09-08T17:31:17.021733+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:31:17.021817+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.021937+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.021943+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.021956+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:31:17.022002+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.022047+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.022102+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:31:17.022125+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:17.022127+00:00", "trade", 14.11, 10.0]
["2026-09-08T17:31:17.022131+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:31:17.022228+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.022243+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.022348+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.022473+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.022548+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.022563+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.022603+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.022659+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.022744+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.022749+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.022813+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:31:17.022813+00:00", "trade", 14.11, 200.0]
["2026-09-08T17:31:17.022816+00:00", "trade", 14.11, 69.0]
["2026-09-08T17:31:17.022819+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.022820+00:00", "trade", 14.11, 72.0]
["2026-09-08T17:31:17.022820+00:00", "trade", 14.11, 2.0]
["2026-09-08T17:31:17.022825+00:00", "trade", 14.11, 1.0]
["2026-09-08T17:31:17.022825+00:00", "trade", 14.11, 13.0]
["2026-09-08T17:31:17.022825+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:31:17.022825+00:00", "trade", 14.11, 44.0]
["2026-09-08T17:31:17.022825+00:00", "trade", 14.11, 41.0]
["2026-09-08T17:31:17.022828+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:31:17.022828+00:00", "trade", 14.11, 59.0]
["2026-09-08T17:31:17.022829+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.022831+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:31:17.022873+00:00", "trade", 14.11, 99.0]
["2026-09-08T17:31:17.022874+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.022874+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.022879+00:00", "trade", 14.11, 35.0]
["2026-09-08T17:31:17.022882+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:31:17.022889+00:00", "trade", 14.11, 43.0]
["2026-09-08T17:31:17.022889+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:31:17.022889+00:00", "trade", 14.11, 6.0]
["2026-09-08T17:31:17.022889+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.022891+00:00", "trade", 14.11, 46.0]
["2026-09-08T17:31:17.022894+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:31:17.022904+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.022914+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.022955+00:00", "trade", 14.11, 41.0]
["2026-09-08T17:31:17.022969+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.023014+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:31:17.023034+00:00", "trade", 14.11, 200.0]
["2026-09-08T17:31:17.023034+00:00", "trade", 14.11, 43.0]
["2026-09-08T17:31:17.023065+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:31:17.023075+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:31:17.023090+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:31:17.023155+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:31:17.023159+00:00", "trade", 14.11, 194.0]
["2026-09-08T17:31:17.023160+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023165+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023165+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023200+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:31:17.023326+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:31:17.023360+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:31:17.023385+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023395+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023425+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023451+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023526+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023531+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023566+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023566+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023626+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023646+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023721+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023721+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023726+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023761+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023761+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023776+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023846+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023846+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023866+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023866+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.023887+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.024082+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.024152+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.024152+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.128440+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.128836+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.282116+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:17.589082+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:18.398134+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:19.684793+00:00", "trade", 14.1141, 25.0]
["2026-09-08T17:31:19.844876+00:00", "trade", 14.115, 500.0]
["2026-09-08T17:31:20.142203+00:00", "trade", 14.115, 1.0]
["2026-09-08T17:31:20.142269+00:00", "trade", 14.115, 1.0]
["2026-09-08T17:31:20.703758+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:20.829802+00:00", "trade", 14.1689, 11.0]
["2026-09-08T17:31:20.909591+00:00", "trade", 14.1257, 16.0]
["2026-09-08T17:31:21.080660+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:21.081141+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:21.245187+00:00", "trade", 14.1126, 2.0]
["2026-09-08T17:31:21.267278+00:00", "trade", 14.1126, 1.0]
["2026-09-08T17:31:23.198773+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:23.529100+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:23.529100+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:23.579510+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:23.579655+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:23.580141+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:24.417699+00:00", "trade", 14.1163, 29.0]
["2026-09-08T17:31:24.484179+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:24.487973+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:24.746764+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:24.747155+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:24.747591+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:24.830664+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:25.063384+00:00", "trade", 14.115, 5.0]
["2026-09-08T17:31:26.508276+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:26.508944+00:00", "trade", 14.115, 30.0]
["2026-09-08T17:31:26.810412+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:26.810823+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:27.582996+00:00", "trade", 14.115, 4360.0]
["2026-09-08T17:31:27.827033+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:27.827153+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:27.827399+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:27.846950+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:30.003490+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:30.115019+00:00", "trade", 14.1678, 22.0]
["2026-09-08T17:31:30.557810+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:30.558537+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:30.559338+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:30.768020+00:00", "trade", 14.115, 31.0]
["2026-09-08T17:31:30.806001+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:30.888117+00:00", "trade", 14.1892, 5.0]
["2026-09-08T17:31:30.888131+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:31.632227+00:00", "trade", 14.115, 700.0]
["2026-09-08T17:31:31.967536+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:31.968504+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:32.219065+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:32.501417+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:32.502315+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:32.560343+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:32.560889+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:32.560924+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:33.585749+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:34.324974+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:34.811252+00:00", "trade", 14.1676, 1.0]
["2026-09-08T17:31:35.408212+00:00", "trade", 14.1888, 1.0]
["2026-09-08T17:31:35.529151+00:00", "trade", 14.1126, 44.0]
["2026-09-08T17:31:35.529527+00:00", "trade", 14.1126, 1.0]
["2026-09-08T17:31:35.861442+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:36.451162+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:37.317178+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:37.421276+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:37.616150+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:38.453401+00:00", "trade", 14.1723, 4.0]
["2026-09-08T17:31:40.004767+00:00", "trade", 14.11, 70.0]
["2026-09-08T17:31:40.005208+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:40.005208+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:40.005915+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:40.005955+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:40.006436+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:40.507128+00:00", "trade", 14.1723, 1.0]
["2026-09-08T17:31:40.872489+00:00", "trade", 14.115, 69.0]
["2026-09-08T17:31:41.278645+00:00", "trade", 14.1131, 2.0]
["2026-09-08T17:31:41.297648+00:00", "trade", 14.1131, 1.0]
["2026-09-08T17:31:41.298162+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:41.298593+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:41.624670+00:00", "trade", 14.119, 481.0]
["2026-09-08T17:31:41.624685+00:00", "trade", 14.119, 1.0]
["2026-09-08T17:31:42.032588+00:00", "trade", 14.1272, 2.0]
["2026-09-08T17:31:43.337397+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.338299+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.416200+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.492114+00:00", "trade", 14.1721, 4.0]
["2026-09-08T17:31:43.584340+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.657384+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.658482+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.658953+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.678344+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:43.678404+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.679251+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.679306+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.679662+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.679730+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:43.686483+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.686523+00:00", "trade", 14.12, 15.0]
["2026-09-08T17:31:43.686523+00:00", "trade", 14.12, 76.0]
["2026-09-08T17:31:43.686580+00:00", "trade", 14.115, 48.0]
["2026-09-08T17:31:43.686580+00:00", "trade", 14.115, 292.0]
["2026-09-08T17:31:43.686599+00:00", "trade", 14.115, 200.0]
["2026-09-08T17:31:43.686632+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.686635+00:00", "trade", 14.12, 20.0]
["2026-09-08T17:31:43.686635+00:00", "trade", 14.12, 438.0]
["2026-09-08T17:31:43.686650+00:00", "trade", 14.12, 10.0]
["2026-09-08T17:31:43.686656+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.686669+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.686669+00:00", "trade", 14.12, 25.0]
["2026-09-08T17:31:43.686669+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.686674+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.686674+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.686677+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.686677+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.686680+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:31:43.686699+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.686713+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.686713+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.686722+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:31:43.686722+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.686724+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.686725+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.686779+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.686789+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.686860+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.686860+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.686949+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.686969+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.687120+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.687150+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.687190+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.687230+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.687255+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.687257+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.687284+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.687284+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.687285+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:31:43.687287+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.687290+00:00", "trade", 14.12, 1.0]
["2026-09-08T17:31:43.687293+00:00", "trade", 14.12, 53.0]
["2026-09-08T17:31:43.687293+00:00", "trade", 14.12, 47.0]
["2026-09-08T17:31:43.687329+00:00", "trade", 14.12, 26.0]
["2026-09-08T17:31:43.687335+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.687368+00:00", "trade", 14.12, 70.0]
["2026-09-08T17:31:43.687391+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:43.687431+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.687631+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.687684+00:00", "trade", 14.12, 39.0]
["2026-09-08T17:31:43.687716+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.687747+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.687942+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.688032+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.688032+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.688072+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.689738+00:00", "trade", 14.12, 15.0]
["2026-09-08T17:31:43.689813+00:00", "trade", 14.125, 15.0]
["2026-09-08T17:31:43.691230+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:31:43.691430+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.691671+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.691751+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.691781+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.691856+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.692478+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.692568+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.742156+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.800425+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.805998+00:00", "trade", 14.12, 30.0]
["2026-09-08T17:31:43.805998+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.806058+00:00", "trade", 14.12, 20.0]
["2026-09-08T17:31:43.806078+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.806078+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.806083+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.806088+00:00", "trade", 14.12, 96.0]
["2026-09-08T17:31:43.806103+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:43.806103+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:43.806163+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:43.806349+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.806753+00:00", "trade", 14.12, 79.0]
["2026-09-08T17:31:43.806795+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.806795+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.806845+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.806850+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.806855+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.806865+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.806888+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.806890+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.806892+00:00", "trade", 14.12, 80.0]
["2026-09-08T17:31:43.806895+00:00", "trade", 14.12, 31.0]
["2026-09-08T17:31:43.806897+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.806935+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.806975+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:43.807111+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.807191+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:43.807431+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.807438+00:00", "trade", 14.125, 15.0]
["2026-09-08T17:31:43.807546+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:43.807567+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:43.807580+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.807582+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:43.807589+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.807592+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:43.807595+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.807595+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:43.807632+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:43.807807+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:43.807862+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:43.807872+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.807947+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.807977+00:00", "trade", 14.12, 16.0]
["2026-09-08T17:31:43.807978+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.808068+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.808308+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.808437+00:00", "trade", 14.12, 34.0]
["2026-09-08T17:31:43.808454+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.808504+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.808509+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.808784+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.808975+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.809030+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.843186+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.843643+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:43.856780+00:00", "trade", 14.125, 12.0]
["2026-09-08T17:31:43.914732+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:44.054139+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:44.054790+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:44.055161+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:44.056229+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:44.638174+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:44.638425+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:44.639533+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:44.640405+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:44.807633+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:44.973247+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:45.046623+00:00", "trade", 14.12, 147.0]
["2026-09-08T17:31:45.046626+00:00", "trade", 14.12, 1.0]
["2026-09-08T17:31:45.046637+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:45.046641+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:45.046641+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:45.046682+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:45.046722+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:45.046752+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:45.046757+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:45.047008+00:00", "trade", 14.12, 14.0]
["2026-09-08T17:31:45.047020+00:00", "trade", 14.12, 15.0]
["2026-09-08T17:31:45.047033+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:45.047118+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:45.047168+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:45.047248+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.047275+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:31:45.047417+00:00", "trade", 14.12, 34.0]
["2026-09-08T17:31:45.047449+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.047624+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.047865+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.048376+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.048431+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.048992+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.050174+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:45.051193+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.056144+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.056610+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.069240+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.069707+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.071280+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.078748+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.223708+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.223708+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.224204+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.224650+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.235451+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.242257+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.482414+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.482414+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.482976+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.533335+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:45.574427+00:00", "trade", 14.115, 1.0]
["2026-09-08T17:31:45.601964+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:46.163371+00:00", "trade", 14.1126, 400.0]
["2026-09-08T17:31:46.390852+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:46.426281+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:46.590212+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:46.691488+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:46.895840+00:00", "trade", 14.2157, 100.0]
["2026-09-08T17:31:47.159838+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:47.160384+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:47.741146+00:00", "trade", 14.1114, 50.0]
["2026-09-08T17:31:47.742024+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:48.273065+00:00", "trade", 14.1126, 34.0]
["2026-09-08T17:31:49.158421+00:00", "trade", 14.1125, 75.0]
["2026-09-08T17:31:49.411675+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:49.411770+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:49.412411+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:49.413213+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:50.345277+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:50.667967+00:00", "trade", 14.1114, 373.0]
["2026-09-08T17:31:50.741811+00:00", "trade", 14.1149, 9.0]
["2026-09-08T17:31:50.746899+00:00", "trade", 14.115, 1.0]
["2026-09-08T17:31:50.911610+00:00", "trade", 14.1168, 12.0]
["2026-09-08T17:31:50.913168+00:00", "trade", 14.1114, 1.0]
["2026-09-08T17:31:51.009263+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.009424+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:31:51.009424+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:51.009427+00:00", "trade", 14.12, 99.0]
["2026-09-08T17:31:51.009639+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.010356+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.010376+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.010431+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.010752+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.010802+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.023187+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.284143+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.715358+00:00", "trade", 14.12, 80.0]
["2026-09-08T17:31:51.715361+00:00", "trade", 14.12, 18.0]
["2026-09-08T17:31:51.715400+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.715410+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:51.715418+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:51.715418+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:51.715420+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.715422+00:00", "trade", 14.12, 1.0]
["2026-09-08T17:31:51.715422+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:51.715460+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.715466+00:00", "trade", 14.12, 19.0]
["2026-09-08T17:31:51.715525+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.715540+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.715595+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.715605+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.715605+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.715611+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.715611+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.715620+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.715680+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.715720+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.715896+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.715921+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.715921+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.715926+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.715981+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.716125+00:00", "trade", 14.12, 16.0]
["2026-09-08T17:31:51.716127+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.716147+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.716169+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:31:51.716202+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.716207+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.716222+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.716242+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:51.716245+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:51.716248+00:00", "trade", 14.12, 20.0]
["2026-09-08T17:31:51.716251+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:51.716251+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:51.716254+00:00", "trade", 14.12, 1.0]
["2026-09-08T17:31:51.716272+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.716308+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:51.716311+00:00", "trade", 14.12, 5.0]
["2026-09-08T17:31:51.716367+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:51.716367+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:51.716507+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.716527+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.716536+00:00", "trade", 14.125, 10.0]
["2026-09-08T17:31:51.716603+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.716603+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.716643+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.716768+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.717505+00:00", "trade", 14.117, 40.0]
["2026-09-08T17:31:51.719165+00:00", "trade", 14.125, 1.0]
["2026-09-08T17:31:51.720156+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.720271+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:51.720280+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:51.720331+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.720342+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:31:51.720777+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:51.720793+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:51.720861+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:51.720864+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:51.720867+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:51.720867+00:00", "trade", 14.12, 46.0]
["2026-09-08T17:31:51.720870+00:00", "trade", 14.12, 23.0]
["2026-09-08T17:31:51.720873+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:31:51.720903+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:51.720903+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:51.720953+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:31:51.721043+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.721204+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.722145+00:00", "trade", 14.125, 9.0]
["2026-09-08T17:31:51.725143+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.726787+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.727138+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.727674+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.821633+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:51.842001+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:52.064411+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:31:52.080887+00:00", "trade", 14.125, 10.0]
["2026-09-08T17:31:52.230501+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:52.231007+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:52.231874+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:52.232190+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:52.232240+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:52.292975+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:52.480191+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:52.523744+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:52.978286+00:00", "trade", 14.121, 312.0]
["2026-09-08T17:31:52.978653+00:00", "trade", 14.121, 1.0]
["2026-09-08T17:31:54.166863+00:00", "trade", 14.1697, 1.0]
["2026-09-08T17:31:55.112206+00:00", "trade", 14.125, 79.0]
["2026-09-08T17:31:55.112236+00:00", "trade", 14.12, 118.0]
["2026-09-08T17:31:55.605542+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:55.767116+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:55.767678+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:55.898033+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:55.898053+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:55.911365+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:55.939672+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:56.080016+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:56.180606+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:56.328930+00:00", "trade", 14.1274, 100.0]
["2026-09-08T17:31:56.673489+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:56.673494+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:56.674011+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:56.674572+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:56.867970+00:00", "trade", 14.2143, 100.0]
["2026-09-08T17:31:57.067262+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:58.341651+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:58.342107+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:58.459381+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:58.460123+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:58.460178+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:58.460765+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:58.469340+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:58.469831+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:58.532591+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:58.532646+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:58.533348+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:58.533453+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:58.797817+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:31:58.798620+00:00", "trade", 14.125, 148.0]
["2026-09-08T17:31:58.799249+00:00", "trade", 14.125, 148.0]
["2026-09-08T17:31:58.805468+00:00", "trade", 14.125, 8.0]
["2026-09-08T17:31:58.815208+00:00", "trade", 14.125, 1100.0]
["2026-09-08T17:31:58.815490+00:00", "trade", 14.125, 696.0]
["2026-09-08T17:31:58.850799+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:59.237855+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:59.238131+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:59.238948+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:59.238993+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:59.240060+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:59.240146+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:59.240146+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:59.251728+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:59.252169+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:59.254610+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:59.530397+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:59.531259+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:59.531379+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:59.531379+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:59.542225+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:31:59.542741+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:00.003513+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:01.819156+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:02.554443+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:02.554627+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:02.554692+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:02.557206+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:02.557242+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:02.568590+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:02.568645+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:02.568665+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:02.568675+00:00", "trade", 14.125, 10.0]
["2026-09-08T17:32:02.568695+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:02.569151+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:03.230518+00:00", "trade", 14.125, 3.0]
["2026-09-08T17:32:03.230618+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:32:03.230621+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:03.230792+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:03.230837+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:03.231353+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:03.232235+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:03.554498+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:03.554553+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:03.948953+00:00", "trade", 14.1202, 2005.0]
["2026-09-08T17:32:04.022362+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.023880+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.993860+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.993880+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.993920+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.993929+00:00", "trade", 14.13, 10.0]
["2026-09-08T17:32:04.993935+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:04.993935+00:00", "trade", 14.13, 171.0]
["2026-09-08T17:32:04.993945+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.993955+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.993965+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.993985+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.994019+00:00", "trade", 14.13, 500.0]
["2026-09-08T17:32:04.994019+00:00", "trade", 14.13, 27.0]
["2026-09-08T17:32:04.994091+00:00", "trade", 14.13, 12.0]
["2026-09-08T17:32:04.994094+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:04.994097+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:04.994100+00:00", "trade", 14.13, 300.0]
["2026-09-08T17:32:04.994104+00:00", "trade", 14.13, 500.0]
["2026-09-08T17:32:04.994104+00:00", "trade", 14.13, 200.0]
["2026-09-08T17:32:04.994115+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:32:04.994115+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.994118+00:00", "trade", 14.13, 615.0]
["2026-09-08T17:32:04.994125+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:04.994125+00:00", "trade", 14.13, 20.0]
["2026-09-08T17:32:04.994130+00:00", "trade", 14.13, 400.0]
["2026-09-08T17:32:04.994130+00:00", "trade", 14.13, 1.0]
["2026-09-08T17:32:04.994130+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.994133+00:00", "trade", 14.13, 14.0]
["2026-09-08T17:32:04.994133+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:04.994205+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.994212+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:04.994218+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:04.994235+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.994240+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.994254+00:00", "trade", 14.13, 76.0]
["2026-09-08T17:32:04.994286+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.994296+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.994316+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.994316+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.994321+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.994495+00:00", "trade", 14.13, 96.0]
["2026-09-08T17:32:04.994551+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.994571+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.994591+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.994631+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:04.994687+00:00", "trade", 14.14, 200.0]
["2026-09-08T17:32:04.994690+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:32:04.994693+00:00", "trade", 14.13, 24.0]
["2026-09-08T17:32:04.994693+00:00", "trade", 14.14, 446.0]
["2026-09-08T17:32:04.994696+00:00", "trade", 14.13, 76.0]
["2026-09-08T17:32:04.994699+00:00", "trade", 14.14, 120.0]
["2026-09-08T17:32:04.994699+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:32:04.994699+00:00", "trade", 14.14, 96.0]
["2026-09-08T17:32:04.994727+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:32:04.994727+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.994729+00:00", "trade", 14.13, 173.0]
["2026-09-08T17:32:04.994759+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:32:04.994762+00:00", "trade", 14.14, 73.0]
["2026-09-08T17:32:04.994782+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.994832+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:32:04.994852+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.994857+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.994922+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.994927+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.994992+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.995048+00:00", "trade", 14.135, 1.0]
["2026-09-08T17:32:04.995077+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.995096+00:00", "trade", 14.135, 19.0]
["2026-09-08T17:32:04.995126+00:00", "trade", 14.13, 24.0]
["2026-09-08T17:32:04.995132+00:00", "trade", 14.13, 99.0]
["2026-09-08T17:32:04.995150+00:00", "trade", 14.13, 1.0]
["2026-09-08T17:32:04.995253+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.995303+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.995318+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.995323+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.995378+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.995428+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.995428+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.995428+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.995429+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:32:04.995429+00:00", "trade", 14.14, 184.0]
["2026-09-08T17:32:04.995518+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.995594+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.996516+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.996666+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.997744+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.997804+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.997811+00:00", "trade", 14.135, 7.0]
["2026-09-08T17:32:04.998185+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:04.998674+00:00", "trade", 14.135, 8.0]
["2026-09-08T17:32:04.999859+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:05.002791+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:05.015319+00:00", "trade", 14.135, 7.0]
["2026-09-08T17:32:05.018591+00:00", "trade", 14.135, 148.0]
["2026-09-08T17:32:05.031124+00:00", "trade", 14.135, 7.0]
["2026-09-08T17:32:05.098070+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:05.098079+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:32:05.098082+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:05.098082+00:00", "trade", 14.13, 158.0]
["2026-09-08T17:32:05.098085+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:05.098088+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:05.098136+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:05.098139+00:00", "trade", 14.13, 23.0]
["2026-09-08T17:32:05.098143+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:05.098198+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:05.098203+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:05.098208+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:05.098208+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:05.098218+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:05.098248+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:05.098303+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:05.098308+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:32:05.098313+00:00", "trade", 14.13, 6.0]
["2026-09-08T17:32:05.098313+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:32:05.098318+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:32:05.098323+00:00", "trade", 14.13, 20.0]
["2026-09-08T17:32:05.098323+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:32:05.098327+00:00", "trade", 14.13, 146.0]
["2026-09-08T17:32:05.098329+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:05.098329+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:05.098389+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.098494+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.098674+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.098689+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.098739+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.098855+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.099065+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.099110+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.099230+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.099261+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.099371+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.099496+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.099591+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.099591+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.099626+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.099977+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.102588+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.104312+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.106182+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.513166+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.513642+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:05.689300+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:06.276173+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:06.426501+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:06.955515+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:06.984755+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:06.993365+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:06.993882+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:06.994348+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:07.005128+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:07.532183+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:07.532183+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:07.532659+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:07.532699+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:07.865091+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:08.113813+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:08.114023+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:08.114104+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:08.114630+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:08.129951+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:08.364486+00:00", "trade", 14.1226, 1.0]
["2026-09-08T17:32:08.978386+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:32:10.890985+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:10.891261+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:10.891527+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:11.885521+00:00", "trade", 14.1829, 1.0]
["2026-09-08T17:32:13.562180+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.621712+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.621757+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.719134+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.719164+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.719192+00:00", "trade", 14.125, 10.0]
["2026-09-08T17:32:13.719192+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:13.719194+00:00", "trade", 14.13, 188.0]
["2026-09-08T17:32:13.719500+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.719505+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.719650+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.719710+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.719735+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.719780+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.719780+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.719786+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.720201+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.720302+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.720412+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.720457+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.722758+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.722833+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.723294+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:13.820335+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:14.070557+00:00", "trade", 14.125, 4.0]
["2026-09-08T17:32:14.147730+00:00", "trade", 14.125, 2.0]
["2026-09-08T17:32:14.289176+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:14.809560+00:00", "trade", 14.125, 200.0]
["2026-09-08T17:32:15.035578+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:15.760203+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:15.760670+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:15.762048+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:15.762053+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:15.764935+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:15.792228+00:00", "trade", 14.12, 55.0]
["2026-09-08T17:32:16.008608+00:00", "trade", 14.1843, 18.0]
["2026-09-08T17:32:16.009973+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:16.570032+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:16.570638+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:16.570658+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:16.570829+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:16.571280+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:16.571741+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:16.660699+00:00", "trade", 14.125, 1.0]
["2026-09-08T17:32:16.662011+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:16.662016+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:16.662026+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:16.662552+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:16.662908+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.812020+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.812727+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.845686+00:00", "trade", 14.13, 158.0]
["2026-09-08T17:32:18.845707+00:00", "trade", 14.13, 81.0]
["2026-09-08T17:32:18.845710+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.845710+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.845710+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.845714+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.845714+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.845716+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.845716+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.845740+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.845745+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.845746+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.845746+00:00", "trade", 14.13, 11.0]
["2026-09-08T17:32:18.845761+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.845761+00:00", "trade", 14.13, 12.0]
["2026-09-08T17:32:18.845770+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.845771+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.845775+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:32:18.845790+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:32:18.845790+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:32:18.845810+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.845810+00:00", "trade", 14.13, 31.0]
["2026-09-08T17:32:18.845815+00:00", "trade", 14.13, 88.0]
["2026-09-08T17:32:18.845825+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:32:18.845920+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:32:18.846016+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846296+00:00", "trade", 14.13, 3.0]
["2026-09-08T17:32:18.846331+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846381+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846417+00:00", "trade", 14.13, 69.0]
["2026-09-08T17:32:18.846438+00:00", "trade", 14.13, 56.0]
["2026-09-08T17:32:18.846441+00:00", "trade", 14.13, 200.0]
["2026-09-08T17:32:18.846441+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.846442+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846447+00:00", "trade", 14.13, 77.0]
["2026-09-08T17:32:18.846447+00:00", "trade", 14.13, 25.0]
["2026-09-08T17:32:18.846450+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.846450+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.846452+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846454+00:00", "trade", 14.13, 79.0]
["2026-09-08T17:32:18.846454+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.846456+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.846459+00:00", "trade", 14.13, 200.0]
["2026-09-08T17:32:18.846467+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846472+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846497+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846502+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.846504+00:00", "trade", 14.13, 6.0]
["2026-09-08T17:32:18.846507+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.846513+00:00", "trade", 14.13, 109.0]
["2026-09-08T17:32:18.846532+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846537+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.846537+00:00", "trade", 14.13, 22.0]
["2026-09-08T17:32:18.846537+00:00", "trade", 14.13, 25.0]
["2026-09-08T17:32:18.846537+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846537+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846555+00:00", "trade", 14.13, 44.0]
["2026-09-08T17:32:18.846561+00:00", "trade", 14.13, 13.0]
["2026-09-08T17:32:18.846567+00:00", "trade", 14.13, 90.0]
["2026-09-08T17:32:18.846613+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846613+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846617+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846617+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846622+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846647+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846677+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846682+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846688+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846694+00:00", "trade", 14.13, 200.0]
["2026-09-08T17:32:18.846694+00:00", "trade", 14.13, 12.0]
["2026-09-08T17:32:18.846699+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.846699+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.846706+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.846706+00:00", "trade", 14.13, 20.0]
["2026-09-08T17:32:18.846709+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.846709+00:00", "trade", 14.13, 27.0]
["2026-09-08T17:32:18.846712+00:00", "trade", 14.13, 1.0]
["2026-09-08T17:32:18.846742+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846757+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846767+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.846772+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:32:18.846803+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.846803+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.846803+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.846822+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.846853+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.846871+00:00", "trade", 14.13, 3.0]
["2026-09-08T17:32:18.846871+00:00", "trade", 14.13, 7.0]
["2026-09-08T17:32:18.846874+00:00", "trade", 14.13, 3.0]
["2026-09-08T17:32:18.846895+00:00", "trade", 14.13, 3.0]
["2026-09-08T17:32:18.846922+00:00", "trade", 14.125, 110.0]
["2026-09-08T17:32:18.846923+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847008+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847009+00:00", "trade", 14.13, 3.0]
["2026-09-08T17:32:18.847132+00:00", "trade", 14.13, 3.0]
["2026-09-08T17:32:18.847153+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847178+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847203+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847264+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847324+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847339+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847364+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847406+00:00", "trade", 14.13, 3.0]
["2026-09-08T17:32:18.847454+00:00", "trade", 14.13, 79.0]
["2026-09-08T17:32:18.847459+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847529+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847545+00:00", "trade", 14.13, 6.0]
["2026-09-08T17:32:18.847619+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847654+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847659+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847765+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847775+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847815+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847815+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847835+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847845+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847870+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.847890+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.848060+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.848090+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.848105+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.848428+00:00", "trade", 14.135, 4.0]
["2026-09-08T17:32:18.849499+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.849659+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.849780+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.850095+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.851162+00:00", "trade", 14.13, 6.0]
["2026-09-08T17:32:18.851232+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.851232+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.851237+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.851237+00:00", "trade", 14.13, 20.0]
["2026-09-08T17:32:18.851241+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.851241+00:00", "trade", 14.13, 52.0]
["2026-09-08T17:32:18.851246+00:00", "trade", 14.13, 198.0]
["2026-09-08T17:32:18.851246+00:00", "trade", 14.13, 84.0]
["2026-09-08T17:32:18.851246+00:00", "trade", 14.13, 18.0]
["2026-09-08T17:32:18.851268+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.851268+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.851273+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.851278+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.851293+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.851308+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:32:18.851520+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.851524+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.851529+00:00", "trade", 14.13, 156.0]
["2026-09-08T17:32:18.851529+00:00", "trade", 14.13, 400.0]
["2026-09-08T17:32:18.851533+00:00", "trade", 14.13, 38.0]
["2026-09-08T17:32:18.851533+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.851535+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.851541+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.851553+00:00", "trade", 14.13, 6.0]
["2026-09-08T17:32:18.851559+00:00", "trade", 14.13, 12.0]
["2026-09-08T17:32:18.851559+00:00", "trade", 14.13, 22.0]
["2026-09-08T17:32:18.851565+00:00", "trade", 14.13, 13.0]
["2026-09-08T17:32:18.851572+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:32:18.851572+00:00", "trade", 14.13, 27.0]
["2026-09-08T17:32:18.851577+00:00", "trade", 14.13, 25.0]
["2026-09-08T17:32:18.851592+00:00", "trade", 14.13, 4.0]
["2026-09-08T17:32:18.851659+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851659+00:00", "quote", 14.12, 14.14]
["2026-09-08T17:32:18.851729+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851734+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851744+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851744+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851754+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851759+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851764+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851774+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851774+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851779+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851784+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851789+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851799+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851809+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851849+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851859+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851859+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.851915+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.852075+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.852090+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.852100+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.852105+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.852105+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.852110+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.852140+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.852140+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.852230+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.852321+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.852661+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.852792+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.852817+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.855794+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.861938+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.863407+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.865242+00:00", "trade", 14.13, 1.0]
["2026-09-08T17:32:18.907748+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.907798+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.947009+00:00", "trade", 14.135, 2.0]
["2026-09-08T17:32:18.953973+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:18.954439+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:19.041361+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:19.041742+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:19.041842+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:19.045200+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:19.045641+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:19.045656+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:19.061879+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:19.103474+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:20.276361+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:20.505629+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:32:20.506233+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:20.745318+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:20.745318+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:21.471331+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:21.471331+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:21.471347+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:21.471347+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:21.472354+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:21.483114+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:21.483540+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:21.853246+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:32:21.854273+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:22.871954+00:00", "trade", 14.1771, 100.0]
["2026-09-08T17:32:22.902534+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:22.902539+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:22.908699+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:22.909205+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:23.263127+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:23.263453+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:26.811932+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:32:26.812483+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:26.812488+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:26.813045+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:26.813405+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:27.389237+00:00", "trade", 14.135, 18.0]
["2026-09-08T17:32:27.389993+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:32:27.390034+00:00", "trade", 14.14, 82.0]
["2026-09-08T17:32:27.446542+00:00", "trade", 14.1399, 3000.0]
["2026-09-08T17:32:27.446554+00:00", "trade", 14.14, 446.0]
["2026-09-08T17:32:27.446554+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:32:27.446557+00:00", "trade", 14.14, 96.0]
["2026-09-08T17:32:27.446566+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:32:27.446569+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:32:27.446573+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:32:27.446573+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:32:27.446578+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:32:27.446587+00:00", "trade", 14.14, 200.0]
["2026-09-08T17:32:27.446590+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:32:27.446623+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:32:27.446626+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:32:27.446629+00:00", "trade", 14.14, 11.0]
["2026-09-08T17:32:27.446629+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:32:27.446638+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:32:27.446650+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:32:27.446689+00:00", "trade", 14.14, 13.0]
["2026-09-08T17:32:27.446713+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:32:27.446768+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:32:27.446864+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:32:27.446874+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:32:27.446879+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:32:27.446894+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.446954+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.447134+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.447145+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.447169+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.447214+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.447214+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.447295+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.447335+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.447455+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.447455+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.447530+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.447570+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.447851+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.447891+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.447931+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.448011+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.448016+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.448051+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.451365+00:00", "trade", 14.14, 125.0]
["2026-09-08T17:32:27.451936+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.455512+00:00", "trade", 14.145, 3.0]
["2026-09-08T17:32:27.462370+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.467285+00:00", "trade", 14.145, 3.0]
["2026-09-08T17:32:27.471302+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.477707+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.478258+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.504375+00:00", "trade", 14.145, 1.0]
["2026-09-08T17:32:27.511903+00:00", "trade", 14.145, 3.0]
["2026-09-08T17:32:27.561687+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.562043+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.562048+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.577454+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.624431+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.995089+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:27.995470+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:28.582061+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:28.583224+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:28.868353+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:28.907366+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:28.947261+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:28.964377+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:28.964412+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:28.964828+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:29.748258+00:00", "trade", 14.1401, 20.0]
["2026-09-08T17:32:29.832726+00:00", "trade", 14.1624, 4.0]
["2026-09-08T17:32:30.003541+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:30.038925+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:30.123191+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:30.123802+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:30.124323+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:30.253727+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:30.702796+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:30.706119+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:31.806358+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:31.806373+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:31.806754+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:31.806965+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:31.807416+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:31.808002+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:31.808468+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:31.812077+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:31.816628+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:31.817174+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:32.412982+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:32.413549+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:32.538536+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:32.899907+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:32.900358+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:32.912186+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:33.099082+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:32:33.228644+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:34.123560+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:34.124006+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:34.260787+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:35.173658+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:32:35.174282+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:35.174322+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:36.183254+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:36.501930+00:00", "trade", 14.1279, 2.0]
["2026-09-08T17:32:37.265983+00:00", "trade", 14.2055, 53.0]
["2026-09-08T17:32:37.266644+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:37.307892+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:38.012685+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:38.013166+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:38.047989+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:32:38.048776+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:38.126245+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:38.126681+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:38.214631+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:38.707980+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:38.801984+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:38.806024+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:38.821471+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:38.899521+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:38.902654+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:38.903601+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:39.020174+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:39.369528+00:00", "trade", 14.15, 1.0]
["2026-09-08T17:32:39.662482+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:32:39.663105+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:39.686300+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:41.205393+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:32:41.205948+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:41.206324+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:41.221209+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:42.135140+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:42.136819+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:42.248771+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:42.248821+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:42.249848+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:42.252299+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:42.252314+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:42.253101+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:42.294760+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:43.175086+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:43.204135+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:43.230338+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:43.955159+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:43.955469+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:43.955620+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:43.968776+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:43.993545+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:44.290041+00:00", "trade", 14.1799, 14.0]
["2026-09-08T17:32:44.964769+00:00", "trade", 14.14, 790.0]
["2026-09-08T17:32:45.114694+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:32:45.255510+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:45.255600+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:45.255600+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:45.256041+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:45.391965+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:45.403357+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:45.964412+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:46.090124+00:00", "trade", 14.1491, 250.0]
["2026-09-08T17:32:46.245863+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:46.246299+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:46.544524+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:46.547255+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:46.665712+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:46.940281+00:00", "trade", 14.2049, 75.0]
["2026-09-08T17:32:46.941028+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:47.119685+00:00", "trade", 14.1402, 1.0]
["2026-09-08T17:32:48.120221+00:00", "trade", 14.1797, 1.0]
["2026-09-08T17:32:48.508819+00:00", "trade", 14.1281, 5.0]
["2026-09-08T17:32:49.141161+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:32:49.628387+00:00", "trade", 14.15, 2.0]
["2026-09-08T17:32:50.123862+00:00", "trade", 14.145, 14.0]
["2026-09-08T17:32:50.123865+00:00", "trade", 14.145, 86.0]
["2026-09-08T17:32:50.124818+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:50.619606+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:50.651291+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:50.739065+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:51.040112+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:51.681194+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:52.199307+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:52.199618+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:52.234827+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:52.267434+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:52.529062+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:52.529594+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:52.561926+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:52.562046+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:52.562417+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:52.826576+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:52.885069+00:00", "trade", 14.1426, 1.0]
["2026-09-08T17:32:53.387777+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:53.623080+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:32:53.623187+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:53.623759+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:53.623779+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:53.623799+00:00", "trade", 14.15, 95.0]
["2026-09-08T17:32:53.624480+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:53.624831+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:53.624876+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:53.628736+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:53.628803+00:00", "trade", 14.145, 3.0]
["2026-09-08T17:32:53.629483+00:00", "trade", 14.145, 1.0]
["2026-09-08T17:32:53.629483+00:00", "trade", 14.145, 1.0]
["2026-09-08T17:32:53.639135+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:32:54.946594+00:00", "trade", 14.2047, 100.0]
["2026-09-08T17:32:54.995755+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:55.123791+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:32:55.124829+00:00", "trade", 14.145, 200.0]
["2026-09-08T17:32:55.944454+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:56.597260+00:00", "trade", 14.1401, 3.0]
["2026-09-08T17:32:56.597965+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:56.598526+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:56.622848+00:00", "trade", 14.1401, 1.0]
["2026-09-08T17:32:56.703030+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:56.704178+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:56.992570+00:00", "trade", 14.1401, 1.0]
["2026-09-08T17:32:56.993572+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:57.861046+00:00", "trade", 14.1426, 1.0]
["2026-09-08T17:32:57.862606+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:57.862777+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:58.089010+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:58.089281+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:58.089557+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:59.427096+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:32:59.427567+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:00.003569+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:00.074443+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:33:00.584577+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:00.584712+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:00.589950+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:01.012656+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:01.013203+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:01.773628+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:01.773688+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:01.773748+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:02.077993+00:00", "trade", 14.145, 144.0]
["2026-09-08T17:33:02.078003+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:02.078053+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:02.359800+00:00", "trade", 14.1431, 3.0]
["2026-09-08T17:33:02.383054+00:00", "trade", 14.1431, 1.0]
["2026-09-08T17:33:02.711110+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:02.835698+00:00", "trade", 14.1427, 3.0]
["2026-09-08T17:33:02.836158+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:02.858023+00:00", "trade", 14.1427, 1.0]
["2026-09-08T17:33:03.012257+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:03.012277+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:03.012312+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:03.012407+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:33:03.012407+00:00", "trade", 14.15, 2.0]
["2026-09-08T17:33:03.012507+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:33:03.012823+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:03.012835+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:33:03.012899+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:03.013412+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:33:03.013421+00:00", "trade", 14.145, 148.0]
["2026-09-08T17:33:03.015905+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:33:03.019955+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:33:03.020010+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:03.020066+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:03.431841+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:03.431891+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:03.431900+00:00", "trade", 14.1412, 450.0]
["2026-09-08T17:33:03.432102+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:03.432817+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:33:03.432878+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:33:03.432932+00:00", "trade", 14.14, 50.0]
["2026-09-08T17:33:03.489408+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:03.500374+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:03.500840+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:03.562868+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:03.566236+00:00", "trade", 14.145, 70.0]
["2026-09-08T17:33:03.566797+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:03.767556+00:00", "trade", 14.1426, 1.0]
["2026-09-08T17:33:03.767601+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:03.948759+00:00", "trade", 14.126, 6.0]
["2026-09-08T17:33:04.004563+00:00", "trade", 14.1499, 100.0]
["2026-09-08T17:33:04.061390+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:04.061515+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:04.062347+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:04.063094+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:04.157263+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:04.269300+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:05.023481+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:05.050395+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:07.051564+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:07.052005+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:07.064846+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:07.065287+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:07.089214+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:07.089916+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:07.091018+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:07.329216+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:33:07.329216+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:33:07.329687+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:07.330827+00:00", "trade", 14.14, 25.0]
["2026-09-08T17:33:07.330827+00:00", "trade", 14.14, 4.0]
["2026-09-08T17:33:07.330830+00:00", "trade", 14.14, 25.0]
["2026-09-08T17:33:07.330876+00:00", "trade", 14.14, 21.0]
["2026-09-08T17:33:07.330879+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:07.330899+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:33:07.331050+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:33:07.331055+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:33:07.331075+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:33:07.331080+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:33:07.331080+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:33:07.331081+00:00", "trade", 14.14, 121.0]
["2026-09-08T17:33:07.331083+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:33:07.331085+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:33:07.331089+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:33:07.331092+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:33:07.331092+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:33:07.331095+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:33:07.331120+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:33:07.331125+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:33:07.331130+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:33:07.331140+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:33:07.331140+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:33:07.331189+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:33:07.331190+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:33:07.331191+00:00", "trade", 14.14, 28.0]
["2026-09-08T17:33:07.331195+00:00", "trade", 14.14, 84.0]
["2026-09-08T17:33:07.331197+00:00", "trade", 14.14, 22.0]
["2026-09-08T17:33:07.331200+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:33:07.331200+00:00", "trade", 14.14, 230.0]
["2026-09-08T17:33:07.331204+00:00", "trade", 14.14, 91.0]
["2026-09-08T17:33:07.331242+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:33:07.331363+00:00", "trade", 14.135, 148.0]
["2026-09-08T17:33:07.331363+00:00", "trade", 14.13, 61.0]
["2026-09-08T17:33:07.331366+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:33:07.331366+00:00", "trade", 14.13, 200.0]
["2026-09-08T17:33:07.331369+00:00", "trade", 14.13, 36.0]
["2026-09-08T17:33:07.331378+00:00", "trade", 14.135, 148.0]
["2026-09-08T17:33:07.331381+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:33:07.331387+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:33:07.331387+00:00", "trade", 14.13, 56.0]
["2026-09-08T17:33:07.331390+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:33:07.331390+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:33:07.331394+00:00", "trade", 14.13, 1.0]
["2026-09-08T17:33:07.331394+00:00", "trade", 14.13, 2952.0]
["2026-09-08T17:33:07.331408+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:33:07.331408+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:33:07.331408+00:00", "trade", 14.13, 79.0]
["2026-09-08T17:33:07.331429+00:00", "trade", 14.13, 4000.0]
["2026-09-08T17:33:07.331431+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:33:07.331446+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:33:07.331459+00:00", "trade", 14.13, 48.0]
["2026-09-08T17:33:07.331459+00:00", "trade", 14.13, 1.0]
["2026-09-08T17:33:07.331495+00:00", "trade", 14.13, 48.0]
["2026-09-08T17:33:07.331495+00:00", "trade", 14.13, 1.0]
["2026-09-08T17:33:07.331511+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:33:07.331513+00:00", "trade", 14.135, 139.0]
["2026-09-08T17:33:07.331516+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:33:07.331642+00:00", "trade", 14.13, 28.0]
["2026-09-08T17:33:07.331687+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:33:07.331701+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:33:07.331731+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:33:07.331736+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:33:07.331742+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:33:07.331742+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:33:07.331742+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:33:07.331747+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:33:07.331748+00:00", "trade", 14.13, 97.0]
["2026-09-08T17:33:07.331761+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:33:07.331767+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:33:07.331772+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:33:07.331772+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:33:07.331797+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:33:07.331807+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.331817+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.331817+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.331823+00:00", "trade", 14.13, 40.0]
["2026-09-08T17:33:07.331827+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.331837+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.331867+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.331952+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.331962+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.331977+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.332057+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.332117+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.332173+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.332433+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.332574+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.332634+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.332714+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.332779+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.333080+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.333100+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.333165+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.333325+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.333365+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.333857+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.334453+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.335525+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.335657+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:33:07.335660+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:33:07.335660+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:33:07.336789+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.337275+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.337350+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.337836+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.338252+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.338911+00:00", "trade", 14.1277, 10.0]
["2026-09-08T17:33:07.344203+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:33:07.345006+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:33:07.345249+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.345690+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.345925+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.369154+00:00", "trade", 14.125, 5.0]
["2026-09-08T17:33:07.404480+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.432567+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.432647+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.586859+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.587160+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.627416+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.700464+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.700946+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.701006+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.704875+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.731398+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.732385+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.754273+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:07.901638+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:08.230065+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:08.232707+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:08.233143+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:08.233899+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:08.233899+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:08.234345+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:08.525370+00:00", "trade", 14.18, 1500.0]
["2026-09-08T17:33:08.543050+00:00", "trade", 14.1286, 6.0]
["2026-09-08T17:33:08.746114+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:08.760799+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:08.761240+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.003106+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.003196+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.351365+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.414520+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.414570+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.414570+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.414616+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.453694+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.453744+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.453774+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.453804+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.612291+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.612356+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.619661+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:33:09.645981+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.713848+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.713898+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.713903+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.713908+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:09.713968+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:10.625935+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:10.811336+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:10.895476+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:12.062991+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:33:12.579241+00:00", "trade", 14.12, 3.0]
["2026-09-08T17:33:12.579241+00:00", "trade", 14.12, 1.0]
["2026-09-08T17:33:12.579244+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:33:12.579270+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:33:12.579285+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:33:12.579302+00:00", "trade", 14.12, 22.0]
["2026-09-08T17:33:12.579308+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:33:12.579308+00:00", "trade", 14.12, 10.0]
["2026-09-08T17:33:12.579356+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:33:12.579376+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:33:12.579416+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:33:12.579481+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:33:12.579586+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:33:12.579591+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.579855+00:00", "trade", 14.12, 1.0]
["2026-09-08T17:33:12.579922+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.580017+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.580162+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.580202+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.580240+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:33:12.580558+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.580894+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.581265+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.618840+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:33:12.619513+00:00", "trade", 14.115, 50.0]
["2026-09-08T17:33:12.620042+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.620092+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.620358+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.620363+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.620373+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.620599+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.621095+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.683113+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.683113+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.683594+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.683594+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.683674+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.684070+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.706754+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:12.706754+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:13.006989+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:13.007620+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:13.008001+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:13.008096+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:14.060141+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:14.580691+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:14.605059+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:14.651098+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:14.651148+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:14.651940+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:15.068046+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:15.416461+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:15.416471+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:15.417578+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:15.810720+00:00", "trade", 14.1275, 4.0]
["2026-09-08T17:33:16.201775+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:16.202216+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:16.202216+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:16.312654+00:00", "trade", 14.115, 812.0]
["2026-09-08T17:33:16.625103+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:16.633027+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:16.633147+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:16.633638+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:16.634571+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:33:16.634787+00:00", "trade", 14.115, 52.0]
["2026-09-08T17:33:16.635107+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:16.635162+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:16.637718+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:16.638199+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:17.002853+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:17.137799+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:17.137844+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:17.175694+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:17.176215+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:17.176656+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:17.176802+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:17.177719+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:17.502322+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:17.502628+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:17.502693+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:17.784328+00:00", "trade", 14.115, 1.0]
["2026-09-08T17:33:17.785000+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:17.785305+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:18.287687+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:19.844102+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:19.844162+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:19.845045+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:20.008323+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:20.161759+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:20.560814+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:20.561290+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:20.561741+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:20.561771+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:20.569956+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:20.570041+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:20.570041+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:20.570351+00:00", "trade", 14.11, 30.0]
["2026-09-08T17:33:20.570397+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:21.647707+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:21.648348+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:21.648353+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:21.648930+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:21.649366+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:21.651160+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:21.651165+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:21.651315+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:22.062459+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:22.248758+00:00", "trade", 14.1351, 11.0]
["2026-09-08T17:33:22.583660+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:22.830748+00:00", "trade", 14.1741, 1.0]
["2026-09-08T17:33:22.980871+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:24.460048+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:24.537727+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:24.571052+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:24.603117+00:00", "trade", 14.1101, 275.0]
["2026-09-08T17:33:24.603639+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:24.603644+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:24.986130+00:00", "trade", 14.1651, 1.0]
["2026-09-08T17:33:25.267943+00:00", "trade", 14.1348, 1.0]
["2026-09-08T17:33:25.592910+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:25.593150+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:25.594504+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:25.596348+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:25.597736+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:25.602307+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:25.628700+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:25.808637+00:00", "trade", 14.2002, 68.0]
["2026-09-08T17:33:25.937523+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:25.938543+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:25.939009+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:26.249443+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:26.419027+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:26.737320+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:26.737801+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.044516+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.044591+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.044596+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.186123+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.186138+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.286302+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.345036+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.346209+00:00", "trade", 14.11, 22.0]
["2026-09-08T17:33:27.346755+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.346811+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.346826+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.347918+00:00", "trade", 14.11, 61.0]
["2026-09-08T17:33:27.347918+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:27.347920+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:27.347923+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.347974+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.347975+00:00", "trade", 14.11, 5.0]
["2026-09-08T17:33:27.347979+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348003+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348019+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348019+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348024+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348024+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348039+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348049+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348049+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348054+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348054+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348059+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348069+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348074+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348480+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348605+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348605+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348642+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:27.348740+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.348841+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.349057+00:00", "trade", 14.105, 159.0]
["2026-09-08T17:33:27.350407+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:33:27.351933+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.451916+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.561833+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.564544+00:00", "quote", 14.09, 14.11]
["2026-09-08T17:33:27.564559+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.564559+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.564584+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.564613+00:00", "trade", 14.105, 84.0]
["2026-09-08T17:33:27.564634+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.564649+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.564694+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.564990+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.565211+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.565511+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.565511+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.565546+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.566068+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.566068+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.569701+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:33:27.569701+00:00", "trade", 14.11, 12.0]
["2026-09-08T17:33:27.569738+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:27.569756+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:27.569759+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:27.569759+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:27.570308+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.570309+00:00", "trade", 14.11, 200.0]
["2026-09-08T17:33:27.570312+00:00", "trade", 14.11, 300.0]
["2026-09-08T17:33:27.570312+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:27.570403+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.570443+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.570478+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.570483+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:27.570486+00:00", "trade", 14.11, 85.0]
["2026-09-08T17:33:27.570486+00:00", "trade", 14.11, 15.0]
["2026-09-08T17:33:27.570504+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:27.570508+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:27.570508+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:27.570513+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:27.570539+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.570539+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:27.570543+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.570553+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.571090+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.571506+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.571531+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.571551+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.571605+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:27.571856+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.575525+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.575550+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.581515+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.603998+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:27.604108+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:27.604234+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:33:27.604289+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:33:27.604354+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.604550+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.604550+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.604805+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.604810+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.604845+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.709143+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.709199+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.709680+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.861837+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:27.977566+00:00", "trade", 14.115, 50.0]
["2026-09-08T17:33:30.003601+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:30.678183+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:31.119419+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:33:31.143811+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:31.144222+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:31.144773+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:31.144939+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:31.145435+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:31.145490+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:31.145971+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:31.283238+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:31.283714+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:31.389436+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:31.389611+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:31.390153+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:31.396559+00:00", "trade", 14.11, 43.0]
["2026-09-08T17:33:31.396562+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:31.420946+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:31.421567+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:31.493694+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:31.504507+00:00", "trade", 14.11, 10.0]
["2026-09-08T17:33:31.551216+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:31.551928+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:31.552028+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:31.910248+00:00", "trade", 14.1287, 28.0]
["2026-09-08T17:33:32.134742+00:00", "trade", 14.1982, 200.0]
["2026-09-08T17:33:32.136239+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:32.136798+00:00", "trade", 14.1, 1.0]
["2026-09-08T17:33:32.954653+00:00", "trade", 14.1306, 3.0]
["2026-09-08T17:33:35.368876+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:35.369367+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:35.523576+00:00", "trade", 14.11, 50.0]
["2026-09-08T17:33:35.524937+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:36.088976+00:00", "trade", 14.11, 1.0]
["2026-09-08T17:33:36.316226+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:36.316512+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.316592+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.317113+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.317128+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.317183+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.317434+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.317715+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.321028+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.321469+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.421136+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.421787+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.421948+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.422950+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.431155+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.633296+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.633802+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.633802+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.634283+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.634339+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:36.634554+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.634589+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.635115+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.680223+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.680493+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:36.680834+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:36.680834+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:36.680955+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:36.681325+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.681401+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.681406+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.681952+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.720023+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.720353+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.824602+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.824712+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.825188+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.829604+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:36.921151+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:38.464136+00:00", "trade", 14.1288, 4.0]
["2026-09-08T17:33:40.662700+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:40.663051+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:40.663487+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:40.663522+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:40.663522+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:40.663592+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:40.663682+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:40.663707+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:40.663777+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:40.663782+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:40.663833+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:40.663863+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:40.663863+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:40.664183+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:40.664188+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:40.664188+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:40.664394+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:40.664444+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:40.664469+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:40.664765+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:40.664780+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:40.665206+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:40.665236+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:40.803204+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:41.283758+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:41.577016+00:00", "trade", 14.11, 28.0]
["2026-09-08T17:33:41.578385+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:42.136830+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:42.136890+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:42.136890+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:42.136950+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:42.136985+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:42.137055+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:42.137090+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:42.137130+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:42.137130+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:42.137130+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:42.137133+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:42.137136+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:42.137136+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:42.137142+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:42.137142+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:42.137142+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:42.137146+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:33:42.137160+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:33:42.137160+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:33:42.137165+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:42.137186+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.137187+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:33:42.137191+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.137211+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.137236+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.137516+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.137727+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.137727+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.137807+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.137842+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.137972+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.138118+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.138288+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.138549+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.142172+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.660055+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:42.660095+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:42.660101+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:33:42.660151+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:33:42.660296+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.660416+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.660582+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.660582+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.660857+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.661298+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:42.668019+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:43.739766+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:43.740222+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:43.779742+00:00", "trade", 14.1122, 280.0]
["2026-09-08T17:33:43.780062+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:43.780583+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:43.780583+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:43.780618+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:43.780658+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:43.780704+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:43.780734+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:43.817632+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:43.817641+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:43.913685+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:44.328518+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:44.328523+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:44.328582+00:00", "trade", 14.1101, 109.0]
["2026-09-08T17:33:44.329600+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:44.472893+00:00", "trade", 14.1114, 3.0]
["2026-09-08T17:33:44.506306+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:44.507088+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:44.507444+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:44.507925+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:44.507935+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:44.508050+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:44.508266+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:44.508296+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:44.513578+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:44.558431+00:00", "trade", 14.1114, 1.0]
["2026-09-08T17:33:44.609356+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:44.690745+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:44.690745+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:44.690790+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:45.582042+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:45.674653+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:45.675575+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:46.121737+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:46.128313+00:00", "trade", 14.1295, 2.0]
["2026-09-08T17:33:46.404080+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:47.087923+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:47.089061+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:47.089968+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:48.204812+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:48.305412+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:48.404553+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:51.660580+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:51.661302+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:51.661703+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:51.661783+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:51.671260+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:51.671892+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:51.671947+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:51.671947+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:51.729587+00:00", "trade", 14.11, 1.0]
["2026-09-08T17:33:51.769038+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:51.778100+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:51.804548+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:51.805189+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:52.220358+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:52.220603+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:52.220804+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:52.221125+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:52.221606+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:52.222804+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:52.379398+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:33:52.379582+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:52.380339+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:52.713828+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:54.588817+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:54.589734+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:56.117206+00:00", "quote", 14.1, 14.12]
["2026-09-08T17:33:56.117882+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:56.117943+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:56.119040+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:56.166448+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:56.166884+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:56.261334+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:57.361508+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:57.361634+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:57.362596+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:57.363077+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:57.369111+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:57.383937+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:57.383972+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:57.384323+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:57.384498+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:57.384789+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:57.422694+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:58.450171+00:00", "trade", 14.171, 1.0]
["2026-09-08T17:33:58.657166+00:00", "trade", 14.115, 3.0]
["2026-09-08T17:33:58.801501+00:00", "trade", 14.1304, 4.0]
["2026-09-08T17:33:58.995624+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:58.995700+00:00", "trade", 14.115, 1.0]
["2026-09-08T17:33:59.007218+00:00", "trade", 14.115, 1.0]
["2026-09-08T17:33:59.268895+00:00", "trade", 14.115, 10.0]
["2026-09-08T17:33:59.537750+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:33:59.538376+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.003624+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.010480+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.011403+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.011513+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.014244+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.014695+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.379304+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.380015+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.435769+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:34:00.435769+00:00", "trade", 14.12, 10.0]
["2026-09-08T17:34:00.435772+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:00.435772+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:00.435778+00:00", "trade", 14.12, 268.0]
["2026-09-08T17:34:00.435781+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:00.435788+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:34:00.435788+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:00.435790+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:00.435793+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.435794+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:00.435794+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:00.435799+00:00", "trade", 14.12, 170.0]
["2026-09-08T17:34:00.435799+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:34:00.435799+00:00", "trade", 14.12, 39.0]
["2026-09-08T17:34:00.435803+00:00", "trade", 14.12, 30.0]
["2026-09-08T17:34:00.435818+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:00.435818+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:00.435821+00:00", "trade", 14.12, 15.0]
["2026-09-08T17:34:00.435823+00:00", "trade", 14.12, 400.0]
["2026-09-08T17:34:00.435858+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.435868+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.435958+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.435964+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.435983+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:00.436040+00:00", "trade", 14.12, 76.0]
["2026-09-08T17:34:00.436059+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:00.436074+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:00.436079+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:00.436084+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:00.436184+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:00.436414+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:00.436470+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:00.436470+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.436585+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.436585+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.436630+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.436715+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.436916+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.438795+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.688465+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:34:00.688510+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.688600+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.688891+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.688941+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.688946+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.688996+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.689086+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.689096+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.689126+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.689171+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.689236+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.689405+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:00.689407+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.689426+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:00.689426+00:00", "trade", 14.12, 168.0]
["2026-09-08T17:34:00.689450+00:00", "trade", 14.12, 232.0]
["2026-09-08T17:34:00.689452+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.689730+00:00", "trade", 14.12, 85.0]
["2026-09-08T17:34:00.689923+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.690329+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:00.690464+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:00.690474+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:34:00.690510+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.690530+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:34:00.690675+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:34:00.690740+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:34:00.690835+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:34:00.690890+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.690946+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.690976+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.691632+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.691632+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.692113+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.692279+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.692434+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.693517+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.693938+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.693938+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.701160+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.724604+00:00", "trade", 14.125, 2.0]
["2026-09-08T17:34:00.725419+00:00", "trade", 14.125, 2.0]
["2026-09-08T17:34:00.730805+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.731241+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.757800+00:00", "trade", 14.125, 2.0]
["2026-09-08T17:34:00.769684+00:00", "trade", 14.125, 98.0]
["2026-09-08T17:34:00.769745+00:00", "trade", 14.125, 2.0]
["2026-09-08T17:34:00.804225+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.896144+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:00.937072+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:01.109292+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:34:01.109693+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.109733+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.109773+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.109778+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.109813+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.109848+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:01.109853+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:01.110174+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:01.110174+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:01.110174+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:01.110334+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:01.110374+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:01.110425+00:00", "trade", 14.12, 58.0]
["2026-09-08T17:34:01.110459+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:01.110695+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:01.110810+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:01.110855+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:01.111011+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:34:01.111026+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.111076+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.111086+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.111296+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.111351+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.111371+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.111417+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.111532+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.111612+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.112103+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.112259+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.112419+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.113948+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.114034+00:00", "trade", 14.115, 148.0]
["2026-09-08T17:34:01.114489+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.114574+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.114614+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.115055+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.115055+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.562922+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.823567+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:01.956689+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:02.003480+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:02.003490+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:02.267549+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:02.267604+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:02.268096+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:02.268191+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:02.268221+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:02.268256+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:02.268667+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:03.322130+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:05.424170+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:05.527045+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:05.643582+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:05.849152+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:05.849603+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:06.206267+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:06.206508+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:06.206949+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:06.608500+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:34:06.929985+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:07.227803+00:00", "trade", 14.1905, 10.0]
["2026-09-08T17:34:07.800708+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:07.800994+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:07.801741+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:07.801966+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:07.802442+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:07.837145+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:07.837200+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:08.378780+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:08.378860+00:00", "trade", 14.115, 47.0]
["2026-09-08T17:34:08.797782+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:08.798514+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:08.799471+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:08.799872+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:08.906827+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:08.907268+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:08.907308+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:09.072842+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:09.073764+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:09.074220+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:09.127176+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:09.127547+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:09.127618+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:09.128419+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:09.280010+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:09.280100+00:00", "trade", 14.115, 13.0]
["2026-09-08T17:34:09.280103+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:34:09.280662+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:09.344228+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:09.344293+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:09.344850+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:09.344853+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:09.344856+00:00", "trade", 14.12, 11.0]
["2026-09-08T17:34:09.344930+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:09.344938+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:09.344940+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:09.344941+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:09.344941+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:34:09.344943+00:00", "trade", 14.12, 54.0]
["2026-09-08T17:34:09.344958+00:00", "trade", 14.12, 46.0]
["2026-09-08T17:34:09.345055+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:09.345060+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:09.345075+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:09.345124+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:09.345127+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:09.345127+00:00", "trade", 14.12, 28.0]
["2026-09-08T17:34:09.345130+00:00", "trade", 14.12, 72.0]
["2026-09-08T17:34:09.345130+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.345171+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.345176+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.345274+00:00", "trade", 14.12, 35.0]
["2026-09-08T17:34:09.345276+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.345346+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.345441+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.345492+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.345492+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.345506+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.345611+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.345812+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.345887+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.345932+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.346088+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.373159+00:00", "trade", 14.125, 1.0]
["2026-09-08T17:34:09.374180+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.374500+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.374621+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.374661+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.391223+00:00", "trade", 14.125, 1.0]
["2026-09-08T17:34:09.399803+00:00", "trade", 14.125, 1.0]
["2026-09-08T17:34:09.490457+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.490908+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.617289+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.624821+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.746701+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.746820+00:00", "trade", 14.125, 1.0]
["2026-09-08T17:34:09.747278+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.747774+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:09.993740+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:10.082997+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:10.108398+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:10.108548+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:10.109054+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:10.345883+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:34:10.346048+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:34:10.346094+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:10.346099+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:10.346129+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:10.346434+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:10.346495+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:10.346550+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:10.346555+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:10.346565+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:10.346675+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:10.346680+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:10.346735+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:10.346795+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:10.346921+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:10.347873+00:00", "trade", 14.12, 99.0]
["2026-09-08T17:34:10.383874+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:10.383924+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:34:10.384545+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:10.384866+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:34:10.491540+00:00", "quote", 14.11, 14.13]
["2026-09-08T17:34:11.166828+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:11.166883+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:11.166888+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:11.166903+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:11.166963+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:11.180706+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:11.200453+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:11.570389+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:11.789831+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:11.789856+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:11.797444+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:11.815592+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.179544+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.179599+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.180516+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.180641+00:00", "trade", 14.125, 1.0]
["2026-09-08T17:34:12.180683+00:00", "trade", 14.125, 1.0]
["2026-09-08T17:34:12.181002+00:00", "trade", 14.125, 1.0]
["2026-09-08T17:34:12.191212+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.194048+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.194525+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.201240+00:00", "trade", 14.125, 1.0]
["2026-09-08T17:34:12.220461+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.220797+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.220843+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:34:12.220843+00:00", "trade", 14.13, 23.0]
["2026-09-08T17:34:12.221775+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.222045+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.222070+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.223075+00:00", "trade", 14.125, 1.0]
["2026-09-08T17:34:12.228110+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.231979+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.232224+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.232761+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.232775+00:00", "trade", 14.125, 1.0]
["2026-09-08T17:34:12.232779+00:00", "trade", 14.125, 1.0]
["2026-09-08T17:34:12.232846+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.232986+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.233021+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.233257+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.306481+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.439648+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.440205+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.440470+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.619176+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.620273+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:12.750794+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:13.624165+00:00", "trade", 14.1299, 50.0]
["2026-09-08T17:34:13.624996+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:13.625001+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:13.625061+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:14.350087+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:14.375958+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:14.378625+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:14.380444+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:15.099887+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:15.287093+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:16.022178+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:16.022699+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:16.357679+00:00", "trade", 14.125, 50.0]
["2026-09-08T17:34:17.417235+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:17.417235+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:17.417280+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:17.417295+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:17.418232+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:17.618173+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:17.779958+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:17.933113+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:17.933203+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.313127+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.313724+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.484947+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.484957+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.485769+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.687248+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.687609+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.687644+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.687649+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.688080+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.688110+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.850602+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.850657+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.850848+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.851098+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.851419+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.851940+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.893224+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.893314+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.993096+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:18.994114+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:19.012808+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:19.154195+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:20.814166+00:00", "trade", 14.13, 10.0]
["2026-09-08T17:34:20.909349+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:20.911208+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:20.911258+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:20.911284+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:20.911349+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:20.911394+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:20.911765+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:20.911790+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:20.912211+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:20.912622+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:20.913283+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:21.209243+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:21.209333+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:21.986037+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:21.986037+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:22.121705+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:22.259846+00:00", "trade", 14.1163, 11.0]
["2026-09-08T17:34:22.356259+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:22.389638+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:22.577616+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:22.634296+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:23.061548+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:23.069873+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:23.100962+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:23.311949+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:23.312385+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:23.767820+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:24.448596+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:24.473680+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:24.473735+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:24.474006+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:24.474066+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:24.474131+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:27.157220+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:27.157455+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:27.534182+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:28.007897+00:00", "trade", 14.1214, 150.0]
["2026-09-08T17:34:28.323453+00:00", "trade", 14.118, 6.0]
["2026-09-08T17:34:28.496393+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:28.497004+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:28.497425+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:28.742733+00:00", "trade", 14.1212, 300.0]
["2026-09-08T17:34:28.743391+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:29.358150+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:29.358425+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:29.358671+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:29.420879+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:29.798578+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:29.837188+00:00", "trade", 14.1273, 4.0]
["2026-09-08T17:34:29.838508+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:30.003642+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:31.042275+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:34:31.099576+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:31.100679+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:31.589122+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:31.923956+00:00", "trade", 14.125, 138.0]
["2026-09-08T17:34:31.924344+00:00", "trade", 14.125, 138.0]
["2026-09-08T17:34:31.924569+00:00", "trade", 14.125, 138.0]
["2026-09-08T17:34:31.924716+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:31.924753+00:00", "trade", 14.125, 138.0]
["2026-09-08T17:34:31.924771+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:31.924804+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:34:31.924867+00:00", "trade", 14.125, 138.0]
["2026-09-08T17:34:31.924926+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:31.925089+00:00", "trade", 14.125, 148.0]
["2026-09-08T17:34:31.925213+00:00", "trade", 14.125, 148.0]
["2026-09-08T17:34:31.925668+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:31.925828+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:31.935675+00:00", "trade", 14.12, 564.0]
["2026-09-08T17:34:31.935757+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:31.935759+00:00", "trade", 14.12, 438.0]
["2026-09-08T17:34:31.935762+00:00", "trade", 14.12, 310.0]
["2026-09-08T17:34:31.935762+00:00", "trade", 14.12, 486.0]
["2026-09-08T17:34:31.935765+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:31.935768+00:00", "trade", 14.1201, 14850.0]
["2026-09-08T17:34:31.935792+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:31.935802+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:31.935807+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:31.935828+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:31.935837+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:31.935872+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:31.935912+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:31.936008+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:31.936023+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:31.936048+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:31.936053+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:31.936178+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:31.936188+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:31.936188+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:31.936243+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:31.936303+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:31.936330+00:00", "trade", 14.12, 45.0]
["2026-09-08T17:34:31.936820+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:31.936845+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:31.936865+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:31.936905+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:31.937155+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:31.937581+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:31.938834+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:31.939270+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:31.951675+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:32.096765+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:32.097121+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:32.435151+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:32.435191+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:32.464400+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:34:32.466682+00:00", "trade", 14.115, 31.0]
["2026-09-08T17:34:32.467061+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:34:32.467076+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:32.467085+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:34:32.467088+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:32.467088+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:32.467091+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:32.467091+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:32.467137+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:32.467153+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:32.467155+00:00", "trade", 14.12, 55.0]
["2026-09-08T17:34:32.467155+00:00", "trade", 14.12, 25.0]
["2026-09-08T17:34:32.467157+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:32.467161+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:32.467161+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:32.467163+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:34:32.467163+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:32.467166+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:32.467166+00:00", "trade", 14.12, 11.0]
["2026-09-08T17:34:32.467169+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:32.467178+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:34:32.467182+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:34:32.467193+00:00", "trade", 14.12, 45.0]
["2026-09-08T17:34:32.467483+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.467554+00:00", "trade", 14.12, 134.0]
["2026-09-08T17:34:32.467563+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.467623+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.467718+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.467724+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.467724+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.467728+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.467764+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.467769+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.467769+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.467804+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.467869+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.467924+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.467964+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.467964+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.468004+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.468004+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.468044+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.468225+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.468245+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.468245+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.468330+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.468380+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.468430+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.468726+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.471122+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.560605+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.560610+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.560670+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.587093+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.587138+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.587143+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.686329+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.733802+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.746497+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.872247+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:32.872693+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:33.000367+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:33.001219+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:33.154794+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:33.155546+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:33.156579+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:33.180073+00:00", "trade", 14.1274, 1.0]
["2026-09-08T17:34:33.180110+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:33.180431+00:00", "trade", 14.1274, 1.0]
["2026-09-08T17:34:33.191968+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:33.293289+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:33.827321+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:33.827371+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:34.181199+00:00", "trade", 14.125, 4.0]
["2026-09-08T17:34:34.595229+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:34.595284+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:34.595329+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:34.786745+00:00", "trade", 14.1607, 1.0]
["2026-09-08T17:34:34.932467+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:34.932472+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:35.010608+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:35.011270+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:35.528646+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:35.528681+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:35.528762+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:35.628860+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:35.670294+00:00", "trade", 14.1849, 10.0]
["2026-09-08T17:34:35.979700+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:36.004990+00:00", "trade", 14.1198, 14.0]
["2026-09-08T17:34:36.006033+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:36.551772+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:36.552730+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:36.909554+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:36.910426+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:36.911043+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:36.911529+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:37.000340+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:37.000345+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:37.000415+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:37.022182+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:37.226960+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:37.227371+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:37.227952+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:37.228433+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:37.321610+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:37.321941+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:37.346670+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:37.413404+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:37.413414+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:37.413484+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:37.414491+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:37.543769+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:37.927202+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.085810+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.099247+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.243691+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.244282+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.249169+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.249204+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.249254+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.249264+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.249267+00:00", "trade", 14.125, 200.0]
["2026-09-08T17:34:38.249270+00:00", "trade", 14.13, 300.0]
["2026-09-08T17:34:38.249327+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:38.249330+00:00", "trade", 14.13, 400.0]
["2026-09-08T17:34:38.249334+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:38.249334+00:00", "trade", 14.13, 15.0]
["2026-09-08T17:34:38.249336+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:38.249339+00:00", "trade", 14.13, 277.0]
["2026-09-08T17:34:38.249339+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.249342+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:38.249342+00:00", "trade", 14.13, 23.0]
["2026-09-08T17:34:38.249345+00:00", "trade", 14.13, 77.0]
["2026-09-08T17:34:38.249399+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.249441+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:38.249444+00:00", "trade", 14.13, 13.0]
["2026-09-08T17:34:38.249646+00:00", "trade", 14.13, 87.0]
["2026-09-08T17:34:38.249649+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:38.249652+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:38.249652+00:00", "trade", 14.13, 193.0]
["2026-09-08T17:34:38.249750+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.249805+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.249805+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.249820+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.249845+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.249902+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:38.249902+00:00", "trade", 14.13, 300.0]
["2026-09-08T17:34:38.249904+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:38.249926+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:38.249926+00:00", "trade", 14.13, 21.0]
["2026-09-08T17:34:38.249926+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.249930+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.249930+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.249932+00:00", "trade", 14.13, 75.0]
["2026-09-08T17:34:38.249932+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:38.249940+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.249965+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:38.249965+00:00", "trade", 14.13, 200.0]
["2026-09-08T17:34:38.249965+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:38.249971+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:34:38.250026+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:34:38.250026+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:34:38.250031+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:34:38.250036+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:34:38.250043+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:38.250085+00:00", "trade", 14.13, 26.0]
["2026-09-08T17:34:38.250086+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.250091+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.250091+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.250216+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.250364+00:00", "trade", 14.13, 4.0]
["2026-09-08T17:34:38.250427+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.250442+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.250452+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.250457+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.250518+00:00", "trade", 14.13, 70.0]
["2026-09-08T17:34:38.250581+00:00", "trade", 14.13, 18.0]
["2026-09-08T17:34:38.250582+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.250597+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.250642+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.250802+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.251123+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.253720+00:00", "trade", 14.13, 23.0]
["2026-09-08T17:34:38.253724+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.254526+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.254802+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.255002+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.255484+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.255524+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.255569+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.256045+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.256486+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.260405+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.262399+00:00", "trade", 14.135, 1.0]
["2026-09-08T17:34:38.275083+00:00", "trade", 14.135, 1.0]
["2026-09-08T17:34:38.282814+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.433122+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:38.434044+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.434044+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.434094+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.434184+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.434184+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.434530+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.687187+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.687227+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.687703+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.788302+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.788763+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.789209+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.789209+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.789565+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:38.887448+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:39.884973+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:39.885404+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.112405+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.112450+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.113963+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.218121+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.281137+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.281137+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.284535+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.361468+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.362079+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.363883+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.385896+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.388713+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.622965+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.624038+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.659066+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.723149+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.723154+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.723179+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:40.723425+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:41.081046+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:41.081482+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:41.182828+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:41.182828+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:41.371447+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:41.371969+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:42.736929+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:42.737380+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:42.838606+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:42.838636+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:43.094059+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:43.094535+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:43.550631+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:43.551077+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:44.119691+00:00", "trade", 14.13, 1000.0]
["2026-09-08T17:34:44.307677+00:00", "trade", 14.1217, 1.0]
["2026-09-08T17:34:45.084397+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:34:45.234635+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:45.235633+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:45.253064+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:45.279166+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:45.905498+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:45.907843+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:46.702195+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:46.702260+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:46.702325+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.145686+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.145686+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.390203+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:47.394969+00:00", "trade", 14.13, 11.0]
["2026-09-08T17:34:47.445883+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:47.446352+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:47.446358+00:00", "trade", 14.13, 137.0]
["2026-09-08T17:34:47.446361+00:00", "quote", 14.12, 14.14]
["2026-09-08T17:34:47.446367+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:47.446367+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:47.446422+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.446432+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.446452+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.446462+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.446467+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.446467+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.446482+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.446482+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.446848+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.447469+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.447594+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.447830+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.448902+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.448933+00:00", "trade", 14.13, 13.0]
["2026-09-08T17:34:47.448938+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.449459+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.449554+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450035+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450035+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450352+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:47.450355+00:00", "trade", 14.12, 25.0]
["2026-09-08T17:34:47.450361+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:47.450364+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:47.450369+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:47.450369+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:47.450373+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:47.450373+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:47.450373+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:47.450373+00:00", "trade", 14.12, 96.0]
["2026-09-08T17:34:47.450377+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:47.450377+00:00", "trade", 14.12, 96.0]
["2026-09-08T17:34:47.450416+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450421+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:34:47.450425+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:47.450425+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:47.450427+00:00", "trade", 14.12, 76.0]
["2026-09-08T17:34:47.450446+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450446+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450608+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:34:47.450608+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:34:47.450611+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:34:47.450614+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:34:47.450622+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450627+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450627+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450637+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450652+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450827+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450832+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450867+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450872+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450913+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450914+00:00", "trade", 14.12, 424.0]
["2026-09-08T17:34:47.450917+00:00", "trade", 14.12, 75.0]
["2026-09-08T17:34:47.450917+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:34:47.450920+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:34:47.450992+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450997+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.450997+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.451113+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.451273+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.451273+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.451343+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.451359+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:34:47.451396+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:34:47.451474+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.451955+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.452466+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.454045+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.454045+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.454069+00:00", "trade", 14.13, 1.0]
["2026-09-08T17:34:47.454099+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:47.454102+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:47.454111+00:00", "trade", 14.13, 3.0]
["2026-09-08T17:34:47.454111+00:00", "trade", 14.13, 97.0]
["2026-09-08T17:34:47.454118+00:00", "trade", 14.13, 303.0]
["2026-09-08T17:34:47.454120+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:47.454125+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.454130+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.454130+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.454138+00:00", "trade", 14.13, 84.0]
["2026-09-08T17:34:47.454142+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:47.454147+00:00", "trade", 14.13, 40.0]
["2026-09-08T17:34:47.454147+00:00", "trade", 14.13, 198.0]
["2026-09-08T17:34:47.454150+00:00", "trade", 14.13, 200.0]
["2026-09-08T17:34:47.454150+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:34:47.454170+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.454180+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.454180+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.454185+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.454195+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:34:47.454204+00:00", "trade", 14.13, 3.0]
["2026-09-08T17:34:47.454205+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:34:47.454215+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:34:47.454220+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:34:47.454220+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:34:47.454436+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.454646+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.454676+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.454716+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.454716+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.454757+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.454757+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.454762+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.454762+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.454797+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.454917+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.454917+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.454957+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.454997+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.454997+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.455032+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.455077+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.455393+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.455433+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.456550+00:00", "trade", 14.14, 140.0]
["2026-09-08T17:34:47.456917+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.457037+00:00", "trade", 14.135, 26.0]
["2026-09-08T17:34:47.457157+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.457166+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:34:47.457169+00:00", "trade", 14.14, 34.0]
["2026-09-08T17:34:47.457172+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.457177+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.457227+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.457473+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.457593+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.457754+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.457919+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.458074+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.458395+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.458530+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.458555+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.458701+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.459037+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.459478+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.460876+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.467477+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.467517+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.566192+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.689525+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.689626+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:47.760078+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.160607+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.160928+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.160928+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.160978+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.161103+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.161138+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.161479+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.161625+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.161850+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.162106+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.163138+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.163574+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.163604+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.262314+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.262369+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.509365+00:00", "trade", 14.1242, 4.0]
["2026-09-08T17:34:48.578587+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.832201+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.832722+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.832722+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.832843+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.833364+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.835739+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.836206+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:48.836206+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:49.108202+00:00", "trade", 14.1332, 94.0]
["2026-09-08T17:34:49.208086+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:49.208146+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:49.208151+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:49.208216+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:49.216836+00:00", "trade", 14.1348, 75.0]
["2026-09-08T17:34:49.914633+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:50.199952+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:50.629960+00:00", "trade", 14.1374, 12.0]
["2026-09-08T17:34:50.632234+00:00", "trade", 14.135, 1.0]
["2026-09-08T17:34:50.937007+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:50.937488+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:51.595425+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:51.596623+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:51.612225+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:52.784635+00:00", "trade", 14.135, 3000.0]
["2026-09-08T17:34:53.564012+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:53.564333+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:53.564378+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:53.564528+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:53.564638+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:53.564899+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:53.565170+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:53.565175+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:53.567821+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:53.568262+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:53.568262+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:54.278052+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:54.278077+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:54.341939+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:54.342370+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:54.411325+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:55.063798+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:55.064189+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:55.064259+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:55.064780+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:55.596957+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:55.597018+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:55.597068+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:55.598476+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:55.763674+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:55.763679+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:55.764135+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:55.918919+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:55.918974+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:55.919024+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:55.919059+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:55.919465+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:56.730621+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:56.730697+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:56.730742+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:56.739924+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:56.739944+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:56.740370+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:56.740445+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:56.740761+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:56.844367+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:58.541142+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:58.541142+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:58.541593+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:58.541638+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:58.542435+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:58.561040+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:58.673081+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:58.918656+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:58.918666+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:58.919117+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:59.029555+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:59.063967+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:59.063992+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:59.168721+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:59.716130+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:59.716621+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:59.852975+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:59.853001+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:59.864147+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:34:59.864673+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:00.003669+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:00.518591+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:00.519442+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:00.519442+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:00.531125+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:00.652805+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:01.100441+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:01.100471+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:01.228268+00:00", "trade", 14.1237, 1.0]
["2026-09-08T17:35:01.465744+00:00", "trade", 14.1606, 70.0]
["2026-09-08T17:35:02.562938+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:02.563464+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:02.598898+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:02.599339+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:02.664379+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:02.664379+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:02.715155+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:02.715626+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:02.791256+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:02.814827+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:02.934467+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:03.004462+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:35:03.004519+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:03.004920+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:03.005411+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:03.005526+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:03.005847+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:03.087231+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:03.554789+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:06.398752+00:00", "trade", 14.136, 25.0]
["2026-09-08T17:35:06.888492+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:35:06.888492+00:00", "trade", 14.135, 16.0]
["2026-09-08T17:35:06.888498+00:00", "trade", 14.14, 84.0]
["2026-09-08T17:35:06.888542+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:06.888585+00:00", "trade", 14.14, 16.0]
["2026-09-08T17:35:06.888585+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:35:06.888591+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:35:06.888591+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:35:06.888654+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:35:06.888657+00:00", "trade", 14.14, 200.0]
["2026-09-08T17:35:06.888657+00:00", "trade", 14.14, 10.0]
["2026-09-08T17:35:06.888661+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:35:06.888661+00:00", "trade", 14.14, 10.0]
["2026-09-08T17:35:06.888663+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:35:06.888663+00:00", "trade", 14.14, 76.0]
["2026-09-08T17:35:06.888667+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:35:06.888672+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:35:06.888702+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:35:06.888817+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:35:06.888832+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.888832+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.888953+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.889033+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.889193+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.889263+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.889313+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.889313+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.889313+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.889354+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.889354+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.889394+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.889579+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.889654+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.889669+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.889725+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.889785+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.890936+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:06.890942+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.892669+00:00", "trade", 14.145, 17.0]
["2026-09-08T17:35:06.893005+00:00", "trade", 14.14, 200.0]
["2026-09-08T17:35:06.893005+00:00", "trade", 14.14, 83.0]
["2026-09-08T17:35:06.893113+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.893839+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.893911+00:00", "trade", 14.14, 300.0]
["2026-09-08T17:35:06.895949+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.895950+00:00", "trade", 14.14, 117.0]
["2026-09-08T17:35:06.895950+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:35:06.896004+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.896035+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.896711+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.896877+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.896877+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.896952+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.896992+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.897072+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.897914+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.899352+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.899834+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.927966+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:35:06.928026+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:35:06.928056+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:35:06.928086+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:06.928151+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:06.928246+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:35:06.928281+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:35:06.928557+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:35:06.928742+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:35:06.928978+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:35:06.929067+00:00", "trade", 14.14, 15.0]
["2026-09-08T17:35:06.929078+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:35:06.929082+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:35:06.929083+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.929148+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.929153+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.929209+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.930246+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.930682+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.935148+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.960212+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:06.960694+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:07.334448+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:07.504804+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:07.505476+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:07.505511+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:08.371704+00:00", "trade", 14.145, 200.0]
["2026-09-08T17:35:08.514954+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:08.515385+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:08.518798+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:08.653685+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:08.654115+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:08.790240+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:08.791177+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:08.894593+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:09.181737+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:09.278352+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:09.284652+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:09.474940+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:09.506836+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:09.508174+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:09.936209+00:00", "trade", 14.1567, 1.0]
["2026-09-08T17:35:10.162432+00:00", "trade", 14.14, 3.0]
["2026-09-08T17:35:10.163878+00:00", "trade", 14.14, 49.0]
["2026-09-08T17:35:10.164476+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:10.168416+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:10.182219+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:10.282893+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:10.842852+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:11.266164+00:00", "trade", 14.1423, 17.0]
["2026-09-08T17:35:11.349553+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:11.694249+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:11.694299+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:11.695000+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:11.695111+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:11.723313+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:11.723764+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:11.825636+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:11.871370+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:12.030379+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:12.205351+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:12.951241+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:12.951683+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:13.923396+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:13.950566+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:15.111570+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:15.245709+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:15.527505+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:15.817447+00:00", "trade", 14.1231, 4.0]
["2026-09-08T17:35:16.380241+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:16.523988+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:16.655677+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:16.813928+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:16.814354+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:17.709987+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:17.710327+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:17.710413+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:18.010668+00:00", "trade", 14.145, 1.0]
["2026-09-08T17:35:18.011131+00:00", "trade", 14.145, 1.0]
["2026-09-08T17:35:19.046815+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.047882+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.936092+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.936137+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.936179+00:00", "trade", 14.145, 84.0]
["2026-09-08T17:35:19.936182+00:00", "trade", 14.145, 148.0]
["2026-09-08T17:35:19.936182+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:35:19.936185+00:00", "trade", 14.15, 200.0]
["2026-09-08T17:35:19.936188+00:00", "trade", 14.15, 160.0]
["2026-09-08T17:35:19.936232+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.936390+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:19.936393+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:19.936396+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:19.936399+00:00", "trade", 14.15, 96.0]
["2026-09-08T17:35:19.936399+00:00", "trade", 14.15, 4.0]
["2026-09-08T17:35:19.936443+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.936478+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.936663+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.936690+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:35:19.936690+00:00", "trade", 14.15, 12.0]
["2026-09-08T17:35:19.936738+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.936971+00:00", "trade", 14.15, 96.0]
["2026-09-08T17:35:19.936971+00:00", "trade", 14.15, 200.0]
["2026-09-08T17:35:19.936976+00:00", "trade", 14.15, 4.0]
["2026-09-08T17:35:19.936976+00:00", "trade", 14.15, 96.0]
["2026-09-08T17:35:19.936976+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:35:19.937024+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.937064+00:00", "trade", 14.145, 11.0]
["2026-09-08T17:35:19.937064+00:00", "trade", 14.15, 120.0]
["2026-09-08T17:35:19.937067+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:19.937069+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:19.937069+00:00", "trade", 14.15, 89.0]
["2026-09-08T17:35:19.937085+00:00", "trade", 14.15, 88.0]
["2026-09-08T17:35:19.937085+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.937090+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:19.937093+00:00", "trade", 14.15, 12.0]
["2026-09-08T17:35:19.937099+00:00", "trade", 14.15, 35.0]
["2026-09-08T17:35:19.937102+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:19.937105+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:19.937114+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.937149+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.937149+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.937172+00:00", "trade", 14.15, 1.0]
["2026-09-08T17:35:19.937172+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:19.937172+00:00", "trade", 14.15, 40.0]
["2026-09-08T17:35:19.937172+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:19.937230+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.937255+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.937300+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.937310+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.937315+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.937385+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:19.937390+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:35:19.937430+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:35:19.937450+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.937451+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:19.937470+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.937470+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.937490+00:00", "trade", 14.15, 1.0]
["2026-09-08T17:35:19.937540+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.937550+00:00", "trade", 14.15, 4.0]
["2026-09-08T17:35:19.937555+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:35:19.937590+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.937611+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.937615+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.937701+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:35:19.937704+00:00", "trade", 14.16, 300.0]
["2026-09-08T17:35:19.937704+00:00", "trade", 14.16, 75.0]
["2026-09-08T17:35:19.937707+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:35:19.937707+00:00", "trade", 14.16, 75.0]
["2026-09-08T17:35:19.937713+00:00", "trade", 14.16, 200.0]
["2026-09-08T17:35:19.937736+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.937737+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:35:19.937737+00:00", "trade", 14.16, 36.0]
["2026-09-08T17:35:19.937740+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:35:19.937749+00:00", "trade", 14.16, 132.0]
["2026-09-08T17:35:19.937773+00:00", "trade", 14.15, 200.0]
["2026-09-08T17:35:19.937781+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.937876+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.937966+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.937991+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.938062+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.938192+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.938232+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.938232+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.938312+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.938352+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.938553+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.938593+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.938633+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.938713+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.938743+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.939019+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.939219+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.939234+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.939670+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.947153+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:19.948156+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.050148+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.130440+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.340846+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.340846+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.342885+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.354288+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.354729+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.627734+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.631899+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.632024+00:00", "quote", 14.14, 14.16]
["2026-09-08T17:35:20.632300+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:20.632580+00:00", "quote", 14.14, 14.16]
["2026-09-08T17:35:20.632751+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.632779+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:20.632781+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:35:20.633046+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.633137+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.633137+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.633177+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.633257+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.633297+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.633302+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.633337+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.633538+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.633538+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.633858+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.634339+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.634380+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.634816+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.674310+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.674751+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.711884+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.741324+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.741775+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.741815+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.851010+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.851486+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.988167+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.988167+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:20.988613+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.036913+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:21.036978+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:35:21.037058+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:35:21.037389+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.037459+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.037459+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.037655+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.037830+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.037830+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.037830+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.070122+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.146905+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.146905+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.360493+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.360975+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.361175+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.367375+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.367856+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.367856+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.370377+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.680119+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:21.959850+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:22.270818+00:00", "trade", 14.1279, 11.0]
["2026-09-08T17:35:22.467534+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:22.467982+00:00", "trade", 14.155, 100.0]
["2026-09-08T17:35:22.468812+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:22.648481+00:00", "trade", 14.155, 27.0]
["2026-09-08T17:35:22.648481+00:00", "trade", 14.155, 100.0]
["2026-09-08T17:35:22.648905+00:00", "trade", 14.155, 100.0]
["2026-09-08T17:35:22.649491+00:00", "trade", 14.155, 73.0]
["2026-09-08T17:35:23.327681+00:00", "trade", 14.1574, 1.0]
["2026-09-08T17:35:23.599695+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:23.649733+00:00", "trade", 14.155, 19.0]
["2026-09-08T17:35:23.654691+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:23.654716+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:23.727028+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:23.760312+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:23.895679+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:24.832921+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:24.877853+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:25.888514+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:27.266267+00:00", "trade", 14.155, 100.0]
["2026-09-08T17:35:27.565141+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:27.565181+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:27.739551+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:27.740002+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:27.921352+00:00", "trade", 14.155, 5.0]
["2026-09-08T17:35:29.176303+00:00", "trade", 14.1526, 10.0]
["2026-09-08T17:35:29.176664+00:00", "trade", 14.1526, 1.0]
["2026-09-08T17:35:30.003702+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:30.316985+00:00", "trade", 14.1284, 2.0]
["2026-09-08T17:35:30.639636+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:30.640223+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:30.640223+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:30.640909+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:30.641350+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:30.773177+00:00", "trade", 14.155, 19.0]
["2026-09-08T17:35:31.310569+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:31.312569+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:31.312929+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:31.340776+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:33.487196+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:33.558027+00:00", "trade", 14.155, 100.0]
["2026-09-08T17:35:33.956468+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:33.956684+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:33.956985+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:33.957020+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:33.957020+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:33.957426+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:33.957511+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:33.957947+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:33.958989+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:33.959430+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:33.966392+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:34.047495+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:34.933865+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:34.983366+00:00", "trade", 14.1383, 185.0]
["2026-09-08T17:35:34.983926+00:00", "trade", 14.1383, 225.0]
["2026-09-08T17:35:37.926626+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:38.469281+00:00", "trade", 14.127, 5.0]
["2026-09-08T17:35:40.073217+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.073217+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.073643+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.073643+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.073693+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.074134+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.091826+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.130889+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.130904+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.360621+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.360666+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.382558+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.411066+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.673757+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.673933+00:00", "trade", 14.155, 100.0]
["2026-09-08T17:35:40.674373+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.674609+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.675045+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.675045+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.675491+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:40.948107+00:00", "trade", 14.1533, 300.0]
["2026-09-08T17:35:40.948942+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:41.565417+00:00", "trade", 14.155, 500.0]
["2026-09-08T17:35:42.098549+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:42.098549+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:42.150688+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:42.726820+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:42.727451+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:42.727918+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:42.727918+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:42.728374+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:42.729837+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:44.588763+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:44.588803+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:44.589044+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:44.595805+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:44.595810+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:44.596286+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:44.606240+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:44.709761+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:44.916605+00:00", "trade", 14.128, 1.0]
["2026-09-08T17:35:45.439565+00:00", "trade", 14.15, 44.0]
["2026-09-08T17:35:45.439613+00:00", "trade", 14.15, 3.0]
["2026-09-08T17:35:45.439613+00:00", "trade", 14.15, 300.0]
["2026-09-08T17:35:45.439614+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:35:45.439619+00:00", "trade", 14.15, 56.0]
["2026-09-08T17:35:45.439623+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:45.439625+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:45.439628+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:45.439664+00:00", "trade", 14.15, 3.0]
["2026-09-08T17:35:45.439704+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:35:45.439709+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:35:45.439724+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:35:45.439724+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:35:45.439769+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:35:45.439775+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:35:45.439814+00:00", "trade", 14.15, 84.0]
["2026-09-08T17:35:45.439835+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:45.439835+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:35:45.439841+00:00", "trade", 14.15, 11.0]
["2026-09-08T17:35:45.439869+00:00", "trade", 14.15, 89.0]
["2026-09-08T17:35:45.439975+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:35:45.440080+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:45.440175+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:45.440175+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:45.440185+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:45.440220+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:45.440280+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:45.440466+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:45.440466+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:45.440506+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:45.440872+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:45.441132+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:35:45.441759+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:45.442030+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:45.442150+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:45.442601+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:45.443523+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:45.455346+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:45.456047+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:35:45.546122+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:45.566561+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.021484+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.022662+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.022722+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.022734+00:00", "trade", 14.14, 75.0]
["2026-09-08T17:35:46.023309+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.023659+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.023659+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.034250+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.034435+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.034856+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.034861+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.296840+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.487669+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.509987+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.510044+00:00", "trade", 14.145, 148.0]
["2026-09-08T17:35:46.510313+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.510488+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.510784+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.511807+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.515140+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.515606+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.516072+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.516508+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.562392+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.562838+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.638764+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.639290+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.715497+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.814998+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.826080+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.851019+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.851260+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.883098+00:00", "trade", 14.145, 52.0]
["2026-09-08T17:35:46.914230+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.922685+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:46.923126+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:47.024071+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:47.024177+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:47.024232+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:47.024537+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:47.025194+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:47.309676+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:47.491504+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:47.491604+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:47.492096+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:47.497549+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:47.628991+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:47.656106+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:48.120823+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:48.121985+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:48.122035+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:48.122065+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:48.122702+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:48.122792+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:48.122953+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:48.125789+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:48.153696+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:48.225336+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:48.227567+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:48.330963+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:48.796652+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:49.045033+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:49.045639+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:49.046091+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:49.056255+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:49.159932+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:49.329601+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:49.331465+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:49.331866+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:49.347999+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:49.410308+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:49.527482+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:49.687382+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:49.687417+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:49.745982+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:49.746558+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:49.970657+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:51.444712+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:51.445233+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:51.445674+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:51.815449+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:51.815635+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:51.817023+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:53.501809+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:53.514986+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:53.516424+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:53.516610+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:35:53.516850+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:53.516850+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:53.517306+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:53.517427+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:53.517787+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:53.526764+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:53.526874+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:53.588491+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:53.708952+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:53.712938+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:35:53.712957+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:35:53.712957+00:00", "trade", 14.14, 12.0]
["2026-09-08T17:35:53.712957+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:53.712998+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:35:53.713007+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:35:53.713007+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.713017+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.713033+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.713052+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.713153+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.713153+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.713162+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.713167+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:35:53.713173+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.713173+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.713178+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.713183+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.713193+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.713519+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.713666+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:35:53.713669+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:35:53.714170+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.715067+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.715518+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.715834+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.728684+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.728740+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.771196+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.797348+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.797599+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.797689+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.797879+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.797879+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.797994+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.798516+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.800716+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.801157+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:53.801157+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:54.189113+00:00", "trade", 14.135, 25.0]
["2026-09-08T17:35:54.190484+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:54.659997+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:54.659997+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:54.660037+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:54.660473+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:55.510622+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:55.921171+00:00", "trade", 14.1374, 14.0]
["2026-09-08T17:35:55.921219+00:00", "trade", 14.1374, 1.0]
["2026-09-08T17:35:56.011515+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:56.011991+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:56.011991+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:56.012462+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:56.122354+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:56.122354+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:56.122354+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:56.392241+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:56.392682+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:56.649484+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:58.114804+00:00", "trade", 14.135, 1.0]
["2026-09-08T17:35:58.807340+00:00", "trade", 14.1287, 5.0]
["2026-09-08T17:35:58.927230+00:00", "trade", 14.1741, 100.0]
["2026-09-08T17:35:58.951041+00:00", "trade", 14.1302, 200.0]
["2026-09-08T17:35:59.329074+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:59.329414+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:59.329585+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:59.329625+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:59.330021+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:59.338982+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:59.339439+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:59.339859+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:59.662318+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:35:59.662396+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:35:59.662396+00:00", "trade", 14.14, 37.0]
["2026-09-08T17:35:59.662413+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:35:59.662417+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:35:59.662447+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:35:59.662487+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:35:59.662663+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:35:59.662683+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:35:59.662733+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.662768+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.662843+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.662984+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.662984+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.663024+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.663024+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.663144+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.663144+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.663209+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.663209+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.663260+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:35:59.663264+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.663304+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.663339+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.663360+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.663415+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.663415+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.663580+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.663781+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.663821+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.663841+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.663931+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.664342+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.664382+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.664382+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.664823+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.940028+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.940489+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.940514+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.940976+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:35:59.972671+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:00.003730+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:00.044667+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:00.045108+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:00.083756+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:00.331520+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:00.336908+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:00.435894+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:00.436395+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:00.437753+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:00.637138+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:00.637604+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:00.994614+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.139865+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.272746+00:00", "quote", 14.13, 14.15]
["2026-09-08T17:36:01.272967+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.273082+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.273107+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:36:01.273238+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:36:01.273323+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:36:01.273348+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.273383+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.273664+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.273709+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.273729+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.273729+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.273744+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.273764+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.273764+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.273779+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.273779+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.273789+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.273809+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.273819+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.274068+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:36:01.276220+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.276270+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.276325+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.276786+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.304592+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:01.381370+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:02.279112+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:02.279553+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:02.282380+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:02.282821+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:02.282841+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:02.384548+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:02.385025+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:02.942607+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:02.943048+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:03.048244+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:03.048725+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:03.248906+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:03.400838+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:03.458455+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:03.468314+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:03.487815+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:03.572492+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:03.574015+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:03.715222+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:03.715242+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:03.716420+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:03.716861+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:03.743867+00:00", "trade", 14.1474, 1.0]
["2026-09-08T17:36:03.744231+00:00", "trade", 14.1474, 1.0]
["2026-09-08T17:36:03.759838+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:04.101547+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:04.102028+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:04.132716+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:04.234232+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:04.337784+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:04.597818+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:04.608589+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:04.609030+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:04.825169+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:05.032678+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:05.678842+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.381655+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.382212+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.382327+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.382527+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.382848+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.383003+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.383289+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.385925+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.386326+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.392291+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.566826+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.567307+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.667621+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.668578+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.669019+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.671536+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.672052+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.672197+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.672523+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.672568+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.683023+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:06.740755+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:07.081627+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:07.081692+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:07.081777+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:07.082584+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:07.082795+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:07.154260+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:07.428307+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:08.518709+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:08.519621+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:08.519661+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:08.519691+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:10.600645+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:10.601001+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:10.601137+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:10.625905+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:10.677338+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:10.677839+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:10.990423+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:10.990483+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:11.087772+00:00", "trade", 14.1427, 2.0]
["2026-09-08T17:36:11.261926+00:00", "trade", 14.1426, 2.0]
["2026-09-08T17:36:11.544957+00:00", "trade", 14.14, 20.0]
["2026-09-08T17:36:12.119361+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.183831+00:00", "trade", 14.1412, 1.0]
["2026-09-08T17:36:12.213450+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.213450+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.346923+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.347574+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.439047+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.439048+00:00", "trade", 14.14, 70.0]
["2026-09-08T17:36:12.439995+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.439995+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.440030+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.440040+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.490605+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.543326+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.543366+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.874905+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.933189+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.933214+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.933219+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.933735+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.934166+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.934297+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.934337+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.934377+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:12.935369+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:13.182964+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:13.183335+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:13.184081+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:13.186051+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:13.242516+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:13.281318+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:13.357865+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:13.358306+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:13.985986+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:14.278111+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:14.282938+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:14.282988+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:14.283043+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:14.283103+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:14.283890+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:14.286376+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:14.711994+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:15.203850+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:15.204422+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:15.204752+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:15.207333+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:15.513933+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:15.514374+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:15.750988+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:15.751735+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:15.751780+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:15.751850+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:15.754371+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:15.800175+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:15.800746+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:15.800786+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:16.059713+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:16.113997+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:16.114639+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:16.116283+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:16.298055+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:16.400103+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:17.819613+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:17.861338+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:17.861814+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:18.019088+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:18.019108+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:18.019589+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:18.025764+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:18.025954+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:18.230712+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:18.920414+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:19.663047+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:19.663303+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:19.663443+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:19.870817+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:19.871263+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:19.873814+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:19.874270+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:19.874310+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:20.089412+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:20.089462+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:20.091021+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:20.095106+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:20.124055+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:20.124195+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:20.124661+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:20.125032+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:20.794529+00:00", "trade", 14.145, 5.0]
["2026-09-08T17:36:20.796210+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:22.235622+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:22.236625+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:22.237116+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:22.553890+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:22.554221+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:22.555524+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:22.555689+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:22.555970+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:22.582744+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:22.583180+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:22.686681+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:22.700028+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:22.734761+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:23.303430+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:23.390372+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:23.393765+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:23.511991+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:23.625045+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:23.625196+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:23.625652+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:24.014884+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:24.015655+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:24.118530+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:24.171141+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:24.274622+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:24.322736+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:24.425632+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:24.783027+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:24.783739+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:24.896758+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:24.896919+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:24.897029+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:24.897214+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:24.897530+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:24.897665+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:25.245333+00:00", "trade", 14.147, 1.0]
["2026-09-08T17:36:25.275546+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:36:25.594239+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:25.598689+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:25.599171+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:25.607576+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:25.608017+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:25.608252+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:25.608453+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:25.608483+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:25.608884+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:25.893433+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:36:25.894429+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:26.170431+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:26.171127+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:26.171238+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:26.171318+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:26.171353+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:26.171358+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:27.039185+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:36:27.040442+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:27.472586+00:00", "trade", 14.145, 200.0]
["2026-09-08T17:36:28.164946+00:00", "trade", 14.1298, 18.0]
["2026-09-08T17:36:29.837399+00:00", "trade", 14.1301, 4.0]
["2026-09-08T17:36:30.003758+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:30.012448+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:30.012689+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:30.012924+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:30.012929+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:30.017325+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:30.060222+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:30.361279+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:30.361359+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:30.361665+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:30.362171+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:30.362276+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:30.362316+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:30.363920+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:30.485364+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:30.904457+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:31.400298+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:31.401335+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:31.405074+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:31.405981+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:31.406056+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:31.671348+00:00", "trade", 14.1728, 51.0]
["2026-09-08T17:36:33.349229+00:00", "trade", 14.1727, 170.0]
["2026-09-08T17:36:33.350290+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:33.922357+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:34.178903+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:34.179440+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:34.687524+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:34.687625+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:34.688166+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:34.910928+00:00", "trade", 14.15, 1.0]
["2026-09-08T17:36:35.242801+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:35.255411+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:35.255867+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:35.274367+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:35.631835+00:00", "trade", 14.1465, 90.0]
["2026-09-08T17:36:36.441786+00:00", "trade", 14.1465, 11.0]
["2026-09-08T17:36:36.798205+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:37.204462+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:37.205890+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:37.206462+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:37.207013+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:37.207294+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:37.305316+00:00", "trade", 14.145, 1.0]
["2026-09-08T17:36:39.545912+00:00", "trade", 14.1395, 25.0]
["2026-09-08T17:36:39.813469+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:39.813584+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:39.813790+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:39.813900+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:39.907939+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:39.907944+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:39.908059+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:39.908565+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:39.908645+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:40.118322+00:00", "trade", 14.14, 20.0]
["2026-09-08T17:36:41.075463+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.075509+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.075874+00:00", "trade", 14.145, 14.0]
["2026-09-08T17:36:41.075877+00:00", "trade", 14.145, 86.0]
["2026-09-08T17:36:41.075925+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:36:41.075928+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:41.075931+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:41.075934+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:41.075934+00:00", "trade", 14.15, 10.0]
["2026-09-08T17:36:41.075970+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.076003+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:41.076020+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.076033+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:41.076076+00:00", "trade", 14.15, 77.0]
["2026-09-08T17:36:41.076081+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:41.076081+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:41.076120+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.076125+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.076240+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.076275+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.076416+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.076471+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.076471+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.076502+00:00", "trade", 14.15, 15.0]
["2026-09-08T17:36:41.076531+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.076535+00:00", "trade", 14.15, 71.0]
["2026-09-08T17:36:41.076535+00:00", "trade", 14.15, 15.0]
["2026-09-08T17:36:41.076559+00:00", "trade", 14.15, 14.0]
["2026-09-08T17:36:41.076569+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:36:41.076572+00:00", "trade", 14.16, 77.0]
["2026-09-08T17:36:41.076581+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.076626+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.076658+00:00", "trade", 14.15, 71.0]
["2026-09-08T17:36:41.076658+00:00", "trade", 14.15, 4.0]
["2026-09-08T17:36:41.076792+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.076792+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.076792+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.076847+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.077032+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.077032+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.077057+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.077077+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.077122+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.077122+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.077131+00:00", "trade", 14.15, 11.0]
["2026-09-08T17:36:41.077134+00:00", "trade", 14.15, 14.0]
["2026-09-08T17:36:41.077137+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:41.077203+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:41.077218+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:41.077223+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:41.077233+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:41.077238+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:41.077273+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:41.077296+00:00", "trade", 14.15, 200.0]
["2026-09-08T17:36:41.077298+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:41.077298+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:41.077347+00:00", "trade", 14.15, 16.0]
["2026-09-08T17:36:41.077363+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.077380+00:00", "trade", 14.15, 13.0]
["2026-09-08T17:36:41.077468+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.077473+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.077473+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.077514+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.077518+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.077518+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.077518+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.077564+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.077678+00:00", "trade", 14.15, 75.0]
["2026-09-08T17:36:41.077699+00:00", "trade", 14.15, 60.0]
["2026-09-08T17:36:41.077754+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.077830+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.077839+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.077869+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.077924+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.078336+00:00", "trade", 14.15, 10.0]
["2026-09-08T17:36:41.078365+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.078401+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.078401+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.081643+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.081713+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.278387+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.594730+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:41.622922+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:42.324918+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:42.430420+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:42.523842+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:42.560730+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:42.561662+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:42.726690+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:42.828001+00:00", "trade", 14.155, 1.0]
["2026-09-08T17:36:42.828212+00:00", "trade", 14.155, 1.0]
["2026-09-08T17:36:42.828763+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:43.246548+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:44.088808+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:44.095534+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:46.633026+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:46.633557+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:46.724599+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:47.751892+00:00", "trade", 14.1458, 2.0]
["2026-09-08T17:36:48.509927+00:00", "trade", 14.1457, 4.0]
["2026-09-08T17:36:49.604290+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:49.608896+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:49.609733+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:49.609773+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:49.661526+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:49.889068+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:49.889098+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:51.307350+00:00", "trade", 14.1726, 15.0]
["2026-09-08T17:36:51.309114+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:51.368791+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:51.957147+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:52.632097+00:00", "trade", 14.155, 90.0]
["2026-09-08T17:36:52.634339+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:52.700916+00:00", "trade", 14.155, 22.0]
["2026-09-08T17:36:52.700919+00:00", "trade", 14.155, 100.0]
["2026-09-08T17:36:52.700919+00:00", "trade", 14.155, 148.0]
["2026-09-08T17:36:52.701358+00:00", "trade", 14.155, 30.0]
["2026-09-08T17:36:54.007313+00:00", "trade", 14.155, 100.0]
["2026-09-08T17:36:54.007731+00:00", "trade", 14.155, 100.0]
["2026-09-08T17:36:54.100425+00:00", "trade", 14.15, 200.0]
["2026-09-08T17:36:54.100428+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.100430+00:00", "trade", 14.15, 5.0]
["2026-09-08T17:36:54.100433+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.100433+00:00", "trade", 14.15, 200.0]
["2026-09-08T17:36:54.100436+00:00", "trade", 14.15, 4.0]
["2026-09-08T17:36:54.100436+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.100436+00:00", "trade", 14.15, 157.0]
["2026-09-08T17:36:54.100439+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.100475+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:54.100479+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.100479+00:00", "trade", 14.15, 10.0]
["2026-09-08T17:36:54.100480+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:54.100480+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:54.100485+00:00", "trade", 14.15, 96.0]
["2026-09-08T17:36:54.100485+00:00", "trade", 14.15, 96.0]
["2026-09-08T17:36:54.100490+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.100490+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.100490+00:00", "trade", 14.15, 25.0]
["2026-09-08T17:36:54.100490+00:00", "trade", 14.15, 10.0]
["2026-09-08T17:36:54.100494+00:00", "trade", 14.15, 13.0]
["2026-09-08T17:36:54.100497+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.100497+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.100500+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.100500+00:00", "trade", 14.15, 1400.0]
["2026-09-08T17:36:54.100506+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.100506+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.100506+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.100509+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.100514+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.100515+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:36:54.100550+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:54.100630+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:54.100637+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.100696+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:54.100701+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:54.100716+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:54.100716+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:54.100726+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:54.100811+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:54.100821+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:54.100841+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:54.100861+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:54.100896+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:54.100914+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.100917+00:00", "trade", 14.15, 5.0]
["2026-09-08T17:36:54.100936+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:54.100961+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:54.100991+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:54.101016+00:00", "trade", 14.15, 79.0]
["2026-09-08T17:36:54.101016+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:36:54.101037+00:00", "trade", 14.15, 200.0]
["2026-09-08T17:36:54.101037+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101041+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101052+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101080+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:36:54.101182+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101182+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101222+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101277+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101277+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101342+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101397+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101508+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101548+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101548+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101593+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101773+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101894+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101894+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101898+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101954+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101954+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.101959+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.102154+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.102595+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.102595+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.102956+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.103061+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.103542+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.103938+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.104213+00:00", "trade", 14.1423, 5.0]
["2026-09-08T17:36:54.104472+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:36:54.106751+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:36:54.374352+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.655817+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:54.999004+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:55.673505+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:55.675510+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:55.678263+00:00", "trade", 14.145, 250.0]
["2026-09-08T17:36:55.679189+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:55.679510+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:55.736124+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:55.851850+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:55.854231+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:57.330596+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:57.586799+00:00", "trade", 14.145, 550.0]
["2026-09-08T17:36:57.587888+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:57.588369+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:57.590439+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:57.899631+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:58.338841+00:00", "trade", 14.1414, 70.0]
["2026-09-08T17:36:58.339403+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:58.339493+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:58.340605+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:58.706903+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:58.706993+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:58.707093+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:58.847024+00:00", "trade", 14.1414, 1.0]
["2026-09-08T17:36:59.040106+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:59.365721+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:59.467529+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:36:59.907120+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:00.003781+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:00.020535+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:00.024480+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:00.100185+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:00.100646+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:00.122147+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:00.240745+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:00.240765+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:00.240795+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:00.389759+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:00.567202+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:01.059193+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:01.059269+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:01.614315+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:01.614460+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:01.614906+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:01.617823+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:01.894402+00:00", "trade", 14.145, 1.0]
["2026-09-08T17:37:02.217305+00:00", "trade", 14.145, 250.0]
["2026-09-08T17:37:02.509782+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:02.510283+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:02.510374+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:02.510890+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:02.511767+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:02.692868+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:02.693309+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:02.847080+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:03.933452+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:04.197756+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:04.198508+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:04.198598+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:04.529441+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:04.530082+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:04.530583+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:05.034909+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:05.536213+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:05.578393+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:05.734413+00:00", "trade", 14.1442, 300.0]
["2026-09-08T17:37:05.736695+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:06.393900+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:08.922931+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:08.923452+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:08.923493+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:10.752813+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:10.752883+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:10.752963+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:10.753269+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:10.755875+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:12.243973+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:12.244449+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:12.449463+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:12.453257+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:12.453888+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:12.454284+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:12.459331+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:12.575347+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:13.510408+00:00", "trade", 14.145, 1.0]
["2026-09-08T17:37:13.510729+00:00", "trade", 14.145, 99.0]
["2026-09-08T17:37:13.510729+00:00", "trade", 14.145, 1.0]
["2026-09-08T17:37:13.663528+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:14.056579+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:14.057030+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:14.183842+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:14.184283+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:14.184764+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:15.712497+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:15.712497+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:15.818728+00:00", "trade", 14.1496, 5.0]
["2026-09-08T17:37:15.819336+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:15.861360+00:00", "trade", 14.1401, 10.0]
["2026-09-08T17:37:16.117381+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:16.117406+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:16.117997+00:00", "trade", 14.145, 45.0]
["2026-09-08T17:37:16.118192+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:16.118288+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:16.118313+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:16.118739+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:16.118789+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:16.127379+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:16.128372+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:16.137298+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:16.165285+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:16.165495+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:16.266922+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:16.744995+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:19.075043+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:19.308017+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.241219+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.241505+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.241816+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.241901+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.251870+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.251870+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.252336+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.259503+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.260460+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.263923+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.264364+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.269462+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.284658+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.285299+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.285379+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.285931+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.285986+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.295253+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.295348+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.306274+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.306274+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.344535+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.344545+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.344645+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.345102+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:20.345192+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:21.127700+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:21.130537+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:21.928562+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:21.929133+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:21.929238+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:21.930271+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:21.934275+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:21.934716+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:21.939162+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:21.949742+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:22.459807+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:22.487347+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:25.317792+00:00", "trade", 14.145, 2.0]
["2026-09-08T17:37:25.691135+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:25.691215+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:28.313544+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:28.313850+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:28.314361+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:28.314476+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:28.314912+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:28.499456+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:29.225407+00:00", "trade", 14.1313, 1.0]
["2026-09-08T17:37:29.575358+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:30.003803+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:31.520817+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:37:31.521427+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:31.521437+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:31.521527+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:31.521813+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:31.526033+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:31.526368+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:31.526975+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:31.531671+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:31.771597+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:31.771597+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:32.971742+00:00", "trade", 14.1403, 11.0]
["2026-09-08T17:37:32.988771+00:00", "trade", 14.1403, 1.0]
["2026-09-08T17:37:32.990314+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:32.990755+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:33.331687+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:33.331747+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:33.556402+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:33.556858+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:33.693021+00:00", "trade", 14.145, 40.0]
["2026-09-08T17:37:33.783404+00:00", "trade", 14.1426, 1.0]
["2026-09-08T17:37:33.878123+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:33.991177+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:33.991613+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:33.995387+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:34.119157+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:34.119678+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:34.801727+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:34.828871+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:34.910817+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:35.115509+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:35.115509+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:35.116110+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:35.253084+00:00", "trade", 14.1427, 25.0]
["2026-09-08T17:37:35.587162+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:35.691340+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:35.691430+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:35.698492+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:35.746787+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:35.885190+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:37:35.886109+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:35.886124+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:35.886294+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:35.886319+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:35.886725+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:35.887241+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:35.888454+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:35.898325+00:00", "trade", 14.1312, 1.0]
["2026-09-08T17:37:36.452400+00:00", "trade", 14.1492, 11.0]
["2026-09-08T17:37:36.714366+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:36.716080+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:36.919449+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:37.045654+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:39.073233+00:00", "trade", 14.145, 70.0]
["2026-09-08T17:37:39.084892+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:37:39.786024+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:39.786485+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:39.786575+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:39.786600+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:39.786625+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:39.789241+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:40.074095+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:40.080781+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:40.109175+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:40.109217+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:40.109221+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:40.109224+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:40.109226+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:40.109230+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:40.109230+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:40.109232+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:37:40.109232+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:40.109248+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.109275+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:40.109275+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:40.109304+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.109349+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.109354+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.109354+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.109404+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.109446+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:40.109446+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:40.109489+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:40.109489+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:40.109634+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.109660+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.109687+00:00", "trade", 14.14, 70.0]
["2026-09-08T17:37:40.109699+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.109710+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.109730+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.109790+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.109800+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.109810+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.109819+00:00", "trade", 14.14, 84.0]
["2026-09-08T17:37:40.109843+00:00", "trade", 14.14, 16.0]
["2026-09-08T17:37:40.109873+00:00", "trade", 14.14, 70.0]
["2026-09-08T17:37:40.110236+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.110592+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.110592+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.110652+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.110657+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.110657+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.111263+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.112531+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.112987+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.117932+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:37:40.140778+00:00", "trade", 14.14, 30.0]
["2026-09-08T17:37:40.140784+00:00", "trade", 14.14, 19.0]
["2026-09-08T17:37:40.140835+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:40.140862+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:37:40.140865+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:40.140884+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.140919+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.140964+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.140979+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.141072+00:00", "trade", 14.14, 12.0]
["2026-09-08T17:37:40.141075+00:00", "trade", 14.14, 16.0]
["2026-09-08T17:37:40.141275+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.141390+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.141395+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.141395+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.141395+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:40.141430+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.141430+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.141435+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.141455+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.141495+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.141520+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:40.141590+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.141681+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.141681+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:40.141751+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:40.141752+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:40.141781+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:40.141797+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:37:40.141801+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:40.141922+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:40.143826+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:40.144182+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:40.144272+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:40.159262+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:40.248390+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:40.320697+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:40.399171+00:00", "trade", 14.1486, 21.0]
["2026-09-08T17:37:40.684845+00:00", "trade", 14.147, 4.0]
["2026-09-08T17:37:40.743955+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:40.744912+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:41.216505+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:41.216815+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:41.218785+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:41.219667+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:41.220018+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:41.220529+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:37:41.220559+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:37:41.220590+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.220595+00:00", "trade", 14.14, 18.0]
["2026-09-08T17:37:41.220595+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:41.220615+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.220619+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.220625+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:37:41.221291+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.221311+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.221391+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.221462+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.223431+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.223912+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.223912+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.234718+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.234833+00:00", "trade", 14.135, 20.0]
["2026-09-08T17:37:41.234873+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:37:41.326602+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.378636+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.642479+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.654006+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.707925+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.718650+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.718996+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.719502+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.719527+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.819385+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.820317+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.820758+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.822207+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:41.822262+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:42.294481+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:42.731482+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:43.674988+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:43.686270+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:44.592117+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:45.048554+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:45.060572+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:45.309495+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:45.309540+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:45.336023+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:45.907340+00:00", "trade", 14.1696, 3.0]
["2026-09-08T17:37:48.309980+00:00", "trade", 14.135, 5.0]
["2026-09-08T17:37:49.225513+00:00", "trade", 14.1361, 500.0]
["2026-09-08T17:37:50.199548+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:50.609366+00:00", "trade", 14.1399, 10.0]
["2026-09-08T17:37:50.700711+00:00", "trade", 14.135, 1.0]
["2026-09-08T17:37:51.790822+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:51.791303+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:51.968309+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:52.089638+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:52.090119+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:52.090550+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:52.336531+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:52.336706+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:52.336751+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:52.336783+00:00", "trade", 14.135, 148.0]
["2026-09-08T17:37:52.336783+00:00", "trade", 14.135, 52.0]
["2026-09-08T17:37:52.337283+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:52.337583+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:52.337698+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:52.338160+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:52.338641+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:52.421909+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:52.816649+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:53.020304+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:53.829366+00:00", "trade", 14.1326, 9.0]
["2026-09-08T17:37:53.829414+00:00", "trade", 14.1326, 1.0]
["2026-09-08T17:37:54.291954+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:37:54.825846+00:00", "trade", 14.1451, 1.0]
["2026-09-08T17:37:56.053410+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:56.102358+00:00", "trade", 14.1326, 1.0]
["2026-09-08T17:37:56.110421+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:56.393665+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:56.632845+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:37:58.182852+00:00", "trade", 14.1399, 6.0]
["2026-09-08T17:37:58.183872+00:00", "trade", 14.135, 177.0]
["2026-09-08T17:37:58.810808+00:00", "trade", 14.1456, 4.0]
["2026-09-08T17:38:00.003826+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:02.036536+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:05.219449+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:05.866774+00:00", "trade", 14.139, 3.0]
["2026-09-08T17:38:06.832599+00:00", "trade", 14.1387, 141.0]
["2026-09-08T17:38:06.832963+00:00", "trade", 14.1387, 1.0]
["2026-09-08T17:38:06.834926+00:00", "trade", 14.1386, 10.0]
["2026-09-08T17:38:07.863264+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:07.874606+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:07.925382+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:07.992253+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:38:08.339498+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:08.340440+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:08.340640+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:08.562895+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:09.308276+00:00", "trade", 14.13, 43.0]
["2026-09-08T17:38:09.310026+00:00", "trade", 14.13, 11.0]
["2026-09-08T17:38:10.146996+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:13.787399+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:13.887813+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:16.088292+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:16.880593+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:16.880738+00:00", "trade", 14.135, 1.0]
["2026-09-08T17:38:17.522888+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:18.214920+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:18.317580+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:18.867389+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:19.246681+00:00", "trade", 14.14, 20.0]
["2026-09-08T17:38:20.205460+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:38:21.312565+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:21.313498+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:21.313618+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:21.490354+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:21.803514+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.594132+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.594167+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.594214+00:00", "trade", 14.135, 148.0]
["2026-09-08T17:38:22.594214+00:00", "trade", 14.135, 17.0]
["2026-09-08T17:38:22.594218+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:38:22.594218+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:38:22.594221+00:00", "trade", 14.14, 18.0]
["2026-09-08T17:38:22.594221+00:00", "trade", 14.14, 17.0]
["2026-09-08T17:38:22.594386+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:38:22.594429+00:00", "trade", 14.135, 65.0]
["2026-09-08T17:38:22.594471+00:00", "trade", 14.135, 60.0]
["2026-09-08T17:38:22.594483+00:00", "trade", 14.135, 138.0]
["2026-09-08T17:38:22.594483+00:00", "trade", 14.14, 62.0]
["2026-09-08T17:38:22.594508+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.594606+00:00", "trade", 14.135, 39.0]
["2026-09-08T17:38:22.594673+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.594799+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.594833+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.594869+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.594869+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.595224+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.595511+00:00", "trade", 14.135, 148.0]
["2026-09-08T17:38:22.595511+00:00", "trade", 14.14, 200.0]
["2026-09-08T17:38:22.595580+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.595788+00:00", "trade", 14.14, 46.0]
["2026-09-08T17:38:22.595946+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.596116+00:00", "trade", 14.14, 83.0]
["2026-09-08T17:38:22.596116+00:00", "trade", 14.14, 17.0]
["2026-09-08T17:38:22.596397+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.596572+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.596703+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.596729+00:00", "trade", 14.14, 38.0]
["2026-09-08T17:38:22.596735+00:00", "trade", 14.14, 14.0]
["2026-09-08T17:38:22.596735+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:38:22.596759+00:00", "trade", 14.135, 4.0]
["2026-09-08T17:38:22.596816+00:00", "trade", 14.14, 3.0]
["2026-09-08T17:38:22.596820+00:00", "trade", 14.14, 58.0]
["2026-09-08T17:38:22.596820+00:00", "trade", 14.14, 39.0]
["2026-09-08T17:38:22.596843+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.596961+00:00", "trade", 14.14, 27.0]
["2026-09-08T17:38:22.597533+00:00", "trade", 14.14, 40.0]
["2026-09-08T17:38:22.597535+00:00", "trade", 14.14, 60.0]
["2026-09-08T17:38:22.597607+00:00", "trade", 14.14, 200.0]
["2026-09-08T17:38:22.597691+00:00", "trade", 14.14, 200.0]
["2026-09-08T17:38:22.597950+00:00", "trade", 14.14, 348.0]
["2026-09-08T17:38:22.598257+00:00", "trade", 14.14, 200.0]
["2026-09-08T17:38:22.598272+00:00", "trade", 14.14, 200.0]
["2026-09-08T17:38:22.598705+00:00", "trade", 14.14, 29.0]
["2026-09-08T17:38:22.598758+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.598849+00:00", "trade", 14.14, 71.0]
["2026-09-08T17:38:22.598849+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:38:22.598853+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.598855+00:00", "trade", 14.14, 22.0]
["2026-09-08T17:38:22.598855+00:00", "trade", 14.14, 107.0]
["2026-09-08T17:38:22.598861+00:00", "trade", 14.14, 1000.0]
["2026-09-08T17:38:22.598861+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:38:22.598861+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:38:22.598864+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:38:22.598923+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.598985+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:38:22.598987+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.598987+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.598994+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.598996+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.599003+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.599003+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.599003+00:00", "trade", 14.15, 96.0]
["2026-09-08T17:38:22.599009+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.599018+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.599042+00:00", "trade", 14.14, 61.0]
["2026-09-08T17:38:22.599045+00:00", "trade", 14.15, 40.0]
["2026-09-08T17:38:22.599048+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.599051+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.599051+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.599054+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.599054+00:00", "trade", 14.15, 144.0]
["2026-09-08T17:38:22.599087+00:00", "trade", 14.14, 4.0]
["2026-09-08T17:38:22.599090+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:38:22.599119+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:38:22.599129+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.599329+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:38:22.599339+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:38:22.599454+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:38:22.599490+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:38:22.599535+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.599535+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.599560+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.599580+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.599610+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.599630+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.599675+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.599829+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.599829+00:00", "trade", 14.15, 500.0]
["2026-09-08T17:38:22.599860+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.599865+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.599878+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.599981+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.600116+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.600186+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.600186+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.600352+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.600357+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.600437+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.600542+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.600542+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.600557+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.600587+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.600599+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:38:22.600677+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.600918+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.601078+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.601116+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.601168+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.601174+00:00", "trade", 14.15, 62.0]
["2026-09-08T17:38:22.601225+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.601231+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.601234+00:00", "trade", 14.15, 39.0]
["2026-09-08T17:38:22.601273+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:38:22.601273+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:38:22.601276+00:00", "trade", 14.16, 15.0]
["2026-09-08T17:38:22.601285+00:00", "trade", 14.15, 39.0]
["2026-09-08T17:38:22.601288+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.601354+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:38:22.601359+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:38:22.601384+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:38:22.601479+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.601504+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.601836+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.601840+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.601870+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.601870+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.601910+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.601914+00:00", "trade", 14.16, 500.0]
["2026-09-08T17:38:22.601914+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:38:22.601950+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.601996+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602000+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602036+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602041+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602041+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602076+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602101+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602106+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602106+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602196+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602356+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602386+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602436+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602436+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602477+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602517+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602797+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602878+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.602908+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.603083+00:00", "trade", 14.15, 200.0]
["2026-09-08T17:38:22.603108+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.603399+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.603664+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.603674+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.603995+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.604080+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.604080+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.604080+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.604271+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.604271+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.604274+00:00", "trade", 14.15, 400.0]
["2026-09-08T17:38:22.604274+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.604311+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.604757+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:22.608986+00:00", "trade", 14.135, 600.0]
["2026-09-08T17:38:22.609040+00:00", "trade", 14.135, 148.0]
["2026-09-08T17:38:22.609795+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.609798+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.609799+00:00", "quote", 14.14, 14.16]
["2026-09-08T17:38:22.609839+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.609879+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.609879+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.609929+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.609939+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.609973+00:00", "trade", 14.15, 8.0]
["2026-09-08T17:38:22.609984+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.610099+00:00", "trade", 14.15, 11.0]
["2026-09-08T17:38:22.610371+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.610381+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.610381+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.610400+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.610842+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:22.610877+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.610912+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.611498+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.611799+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.611804+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.611989+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.613663+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.614414+00:00", "trade", 14.14, 8927.0]
["2026-09-08T17:38:22.616913+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:38:22.679176+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:38:22.774732+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.775253+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.775689+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.802581+00:00", "trade", 14.138, 200.0]
["2026-09-08T17:38:22.803129+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.803926+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.804062+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.878639+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.878689+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.878699+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.879571+00:00", "trade", 14.145, 200.0]
["2026-09-08T17:38:22.879607+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.879611+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.880027+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:22.880047+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:23.173551+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:23.585116+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:23.585597+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:23.878329+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:23.879602+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:24.239118+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:24.239610+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:24.254846+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:24.272302+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:24.290872+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:24.291197+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:24.291789+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:24.293067+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:24.404693+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:24.585363+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:38:25.137908+00:00", "trade", 14.145, 100.0]
["2026-09-08T17:38:25.179543+00:00", "trade", 14.14, 61.0]
["2026-09-08T17:38:25.179543+00:00", "trade", 14.14, 12.0]
["2026-09-08T17:38:25.179648+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:25.179648+00:00", "trade", 14.15, 408.0]
["2026-09-08T17:38:25.179651+00:00", "trade", 14.15, 300.0]
["2026-09-08T17:38:25.179655+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:25.179655+00:00", "trade", 14.15, 300.0]
["2026-09-08T17:38:25.179657+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:25.179661+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:25.179661+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:25.179663+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:25.179673+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:38:25.179681+00:00", "trade", 14.15, 5.0]
["2026-09-08T17:38:25.179703+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:38:25.179743+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:38:25.179747+00:00", "trade", 14.15, 1.0]
["2026-09-08T17:38:25.179888+00:00", "trade", 14.15, 195.0]
["2026-09-08T17:38:25.179903+00:00", "trade", 14.15, 99.0]
["2026-09-08T17:38:25.179933+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:25.179933+00:00", "trade", 14.15, 8.0]
["2026-09-08T17:38:25.179939+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:25.179939+00:00", "trade", 14.15, 300.0]
["2026-09-08T17:38:25.179943+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:25.179954+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:38:25.179955+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:25.179957+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:25.179960+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:25.180054+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:38:25.180069+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:38:25.180108+00:00", "trade", 14.15, 204.0]
["2026-09-08T17:38:25.180108+00:00", "trade", 14.15, 200.0]
["2026-09-08T17:38:25.180111+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:25.180123+00:00", "trade", 14.15, 5.0]
["2026-09-08T17:38:25.180123+00:00", "trade", 14.15, 95.0]
["2026-09-08T17:38:25.180129+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:38:25.180162+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:25.180179+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:38:25.180254+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:38:25.180314+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:38:25.180395+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.180396+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:38:25.180515+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.180555+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.180555+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.180595+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.180675+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.180756+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.180756+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.180760+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.180795+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.180836+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.180917+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.180921+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.180956+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.181096+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.181146+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.181201+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.181317+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.181362+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.181998+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.183717+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.190940+00:00", "trade", 14.155, 100.0]
["2026-09-08T17:38:25.213523+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.213584+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.213617+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:38:25.213620+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:38:25.213620+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:38:25.213647+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:38:25.213650+00:00", "trade", 14.16, 200.0]
["2026-09-08T17:38:25.213677+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:38:25.213680+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:38:25.213683+00:00", "trade", 14.16, 288.0]
["2026-09-08T17:38:25.213683+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:38:25.213686+00:00", "trade", 14.16, 8.0]
["2026-09-08T17:38:25.213699+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.213731+00:00", "trade", 14.16, 92.0]
["2026-09-08T17:38:25.213734+00:00", "trade", 14.16, 8.0]
["2026-09-08T17:38:25.213754+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.213759+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.213774+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:38:25.213809+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:38:25.213851+00:00", "trade", 14.16, 92.0]
["2026-09-08T17:38:25.213878+00:00", "trade", 14.16, 12.0]
["2026-09-08T17:38:25.213884+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:38:25.213887+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:38:25.213887+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:38:25.213909+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:38:25.213944+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:38:25.214115+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:38:25.214125+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:38:25.214145+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:38:25.214150+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:38:25.214190+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:38:25.214286+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.214288+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:38:25.214446+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.214451+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.214451+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.214531+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.214606+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.214691+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.214691+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.214726+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.214726+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.214767+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.214767+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.214771+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.214771+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.214771+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.214806+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.214806+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.214872+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.215167+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.215328+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.217568+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.218009+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.235175+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.290552+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.355531+00:00", "trade", 14.1626, 75.0]
["2026-09-08T17:38:25.612057+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.612493+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.619986+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.620442+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.621645+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.622372+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.622487+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.623931+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.630762+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.630837+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.631348+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.704106+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:38:25.707988+00:00", "trade", 14.17, 27.0]
["2026-09-08T17:38:25.707991+00:00", "trade", 14.17, 80.0]
["2026-09-08T17:38:25.707997+00:00", "trade", 14.17, 200.0]
["2026-09-08T17:38:25.707997+00:00", "trade", 14.17, 416.0]
["2026-09-08T17:38:25.708000+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:38:25.708000+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:38:25.708003+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:38:25.708006+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:38:25.708006+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:38:25.708006+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:38:25.708063+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:38:25.708063+00:00", "trade", 14.17, 16.0]
["2026-09-08T17:38:25.708072+00:00", "trade", 14.17, 208.0]
["2026-09-08T17:38:25.708072+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:38:25.708075+00:00", "trade", 14.17, 1.0]
["2026-09-08T17:38:25.708078+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:38:25.708081+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:38:25.708101+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:38:25.708126+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:38:25.708181+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:38:25.708231+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:38:25.708372+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:38:25.708622+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:38:25.708647+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:38:25.708682+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:38:25.708687+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:38:25.708702+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:38:25.708752+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:38:25.708761+00:00", "trade", 14.18, 80.0]
["2026-09-08T17:38:25.708767+00:00", "trade", 14.18, 1.0]
["2026-09-08T17:38:25.708767+00:00", "trade", 14.18, 20.0]
["2026-09-08T17:38:25.708773+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:38:25.708783+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:38:25.708848+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:38:25.708878+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:38:25.708933+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:38:25.708963+00:00", "quote", 14.18, 14.18]
["2026-09-08T17:38:25.709013+00:00", "quote", 14.18, 14.18]
["2026-09-08T17:38:25.709017+00:00", "trade", 14.18, 14.0]
["2026-09-08T17:38:25.709063+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.709083+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.709113+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.709118+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.709154+00:00", "quote", 14.18, 14.18]
["2026-09-08T17:38:25.709249+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.709299+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.709364+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.709490+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.709490+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.709490+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.709509+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.709565+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.709630+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.709925+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.709925+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.709965+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.709990+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.710356+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.711745+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.712174+00:00", "trade", 14.1892, 1500.0]
["2026-09-08T17:38:25.714682+00:00", "trade", 14.185, 148.0]
["2026-09-08T17:38:25.722119+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.722175+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.722175+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.723703+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:25.811482+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:26.003068+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:26.238674+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:26.411531+00:00", "trade", 14.185, 100.0]
["2026-09-08T17:38:26.414481+00:00", "trade", 14.19, 99.0]
["2026-09-08T17:38:26.414484+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:26.414487+00:00", "trade", 14.19, 426.0]
["2026-09-08T17:38:26.414488+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:26.414490+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:26.414514+00:00", "trade", 14.19, 29.0]
["2026-09-08T17:38:26.414517+00:00", "trade", 14.19, 200.0]
["2026-09-08T17:38:26.414520+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:26.414520+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:26.414523+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:26.414538+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:38:26.414553+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:38:26.414565+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:26.414571+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:26.414574+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:26.414577+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:26.414580+00:00", "trade", 14.185, 11.0]
["2026-09-08T17:38:26.414583+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:26.414588+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:38:26.414623+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:38:26.414633+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:38:26.414739+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:38:26.414864+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.415140+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.415144+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.415185+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.415265+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.415345+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.415355+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.415360+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.415365+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:38:26.415365+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:38:26.415466+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:38:26.415519+00:00", "trade", 14.2, 7.0]
["2026-09-08T17:38:26.415540+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:38:26.415571+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:38:26.415611+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:38:26.415636+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:38:26.415636+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:38:26.415706+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:38:26.415750+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:38:26.415796+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:38:26.415819+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:38:26.415821+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:38:26.415826+00:00", "trade", 14.2, 388.0]
["2026-09-08T17:38:26.415828+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:38:26.415831+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:38:26.415832+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:38:26.415832+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:38:26.415836+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:38:26.415934+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:38:26.415936+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:38:26.415939+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:38:26.415942+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:38:26.415942+00:00", "trade", 14.2, 70.0]
["2026-09-08T17:38:26.415997+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:38:26.416009+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:38:26.416037+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:38:26.416060+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:38:26.416077+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:38:26.416123+00:00", "trade", 14.205, 100.0]
["2026-09-08T17:38:26.416142+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:38:26.416147+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:38:26.416189+00:00", "trade", 14.205, 148.0]
["2026-09-08T17:38:26.416192+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:38:26.416195+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:38:26.416195+00:00", "trade", 14.2, 44.0]
["2026-09-08T17:38:26.416202+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:38:26.416212+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:38:26.416217+00:00", "trade", 14.2, 352.0]
["2026-09-08T17:38:26.416243+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:38:26.416252+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:38:26.416257+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:38:26.416267+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:38:26.416277+00:00", "quote", 14.2, 14.21]
["2026-09-08T17:38:26.416279+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:38:26.416312+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:38:26.416362+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.416362+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.416367+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.416429+00:00", "trade", 14.21, 1.0]
["2026-09-08T17:38:26.416433+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:38:26.416443+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:38:26.416458+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.416460+00:00", "trade", 14.2, 100.0]
["2026-09-08T17:38:26.416496+00:00", "trade", 14.2, 200.0]
["2026-09-08T17:38:26.416499+00:00", "trade", 14.2, 75.0]
["2026-09-08T17:38:26.416513+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.416568+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.416578+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:38:26.416613+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:38:26.416678+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:38:26.416733+00:00", "quote", 14.2, 14.2]
["2026-09-08T17:38:26.416758+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.416799+00:00", "trade", 14.2, 2.0]
["2026-09-08T17:38:26.417485+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.417766+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.417766+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.419364+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.419911+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.420101+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.420838+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.421279+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.421403+00:00", "trade", 14.195, 300.0]
["2026-09-08T17:38:26.421790+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.421845+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.422342+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.424547+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.426106+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.439207+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.497982+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.498613+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.516531+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.516576+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.517283+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.702664+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.873280+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.873325+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:26.873947+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:27.082052+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:27.301034+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:28.115563+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:28.141872+00:00", "trade", 14.1914, 21.0]
["2026-09-08T17:38:28.617067+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:28.617117+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:28.628404+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:29.839359+00:00", "trade", 14.1535, 4.0]
["2026-09-08T17:38:30.003854+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:30.281183+00:00", "trade", 14.195, 20.0]
["2026-09-08T17:38:31.864023+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:32.482550+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:32.487613+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:32.556469+00:00", "trade", 14.195, 25.0]
["2026-09-08T17:38:33.414509+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:33.414512+00:00", "trade", 14.19, 1700.0]
["2026-09-08T17:38:33.414512+00:00", "trade", 14.19, 2.0]
["2026-09-08T17:38:33.414541+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:33.414544+00:00", "quote", 14.19, 14.2]
["2026-09-08T17:38:33.414548+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:33.414548+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:33.414551+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:33.414554+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:33.414557+00:00", "trade", 14.19, 1.0]
["2026-09-08T17:38:33.414559+00:00", "trade", 14.19, 96.0]
["2026-09-08T17:38:33.414566+00:00", "trade", 14.19, 96.0]
["2026-09-08T17:38:33.414581+00:00", "trade", 14.19, 3.0]
["2026-09-08T17:38:33.414584+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:33.414632+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:33.414635+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:38:33.414641+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:33.414644+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:33.414695+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:38:33.414722+00:00", "trade", 14.19, 100.0]
["2026-09-08T17:38:33.414755+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:38:33.414755+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:38:33.414765+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:38:33.414765+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:38:33.414770+00:00", "trade", 14.19, 144.0]
["2026-09-08T17:38:33.414770+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:38:33.414786+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:38:33.414786+00:00", "quote", 14.19, 14.19]
["2026-09-08T17:38:33.414788+00:00", "trade", 14.19, 256.0]
["2026-09-08T17:38:33.414788+00:00", "trade", 14.19, 71.0]
["2026-09-08T17:38:33.415031+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:33.415066+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:33.415134+00:00", "trade", 14.19, 26.0]
["2026-09-08T17:38:33.415542+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:33.415652+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:33.416178+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:33.416704+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:33.417196+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:33.417346+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:33.417481+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:33.469308+00:00", "trade", 14.185, 200.0]
["2026-09-08T17:38:33.515585+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:33.520226+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:33.763049+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:33.772249+00:00", "trade", 14.1561, 12.0]
["2026-09-08T17:38:33.789843+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:33.790695+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:33.837925+00:00", "trade", 14.185, 150.0]
["2026-09-08T17:38:33.838614+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:33.841651+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:34.183320+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:34.571729+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:34.572166+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:34.572286+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:35.393316+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:35.917593+00:00", "trade", 14.1576, 1.0]
["2026-09-08T17:38:36.005781+00:00", "trade", 14.1645, 100.0]
["2026-09-08T17:38:36.268835+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:36.268890+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:36.270198+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:36.463005+00:00", "trade", 14.1576, 11.0]
["2026-09-08T17:38:37.016961+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:37.017282+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:37.017803+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:37.449531+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:37.449576+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:37.502037+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.814842+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.814892+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.974542+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.980563+00:00", "trade", 14.19, 9848.0]
["2026-09-08T17:38:38.980917+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.981113+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.981263+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.981348+00:00", "trade", 14.185, 100.0]
["2026-09-08T17:38:38.981351+00:00", "trade", 14.185, 101.0]
["2026-09-08T17:38:38.981354+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.981379+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.981409+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.981454+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.981474+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.981474+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.981524+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.981603+00:00", "trade", 14.185, 100.0]
["2026-09-08T17:38:38.981724+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.981724+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.981905+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.981940+00:00", "trade", 14.185, 40.0]
["2026-09-08T17:38:38.982045+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.982120+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.982216+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.982231+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.982364+00:00", "trade", 14.185, 100.0]
["2026-09-08T17:38:38.982782+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.983138+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.983579+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:38.985973+00:00", "trade", 14.19, 517.0]
["2026-09-08T17:38:38.996625+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:39.061404+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:39.118642+00:00", "trade", 14.185, 148.0]
["2026-09-08T17:38:39.124158+00:00", "trade", 14.185, 47.0]
["2026-09-08T17:38:39.124158+00:00", "trade", 14.185, 15.0]
["2026-09-08T17:38:39.124995+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:39.201057+00:00", "trade", 14.185, 38.0]
["2026-09-08T17:38:39.209814+00:00", "trade", 14.185, 52.0]
["2026-09-08T17:38:39.412179+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:39.527379+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:39.823363+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:39.825353+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:39.826155+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:39.827265+00:00", "trade", 14.185, 100.0]
["2026-09-08T17:38:39.900286+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:39.900337+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:39.944562+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:39.944652+00:00", "trade", 14.185, 100.0]
["2026-09-08T17:38:40.053170+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:40.807537+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:41.307476+00:00", "trade", 14.1823, 1.0]
["2026-09-08T17:38:41.691571+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:41.858178+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:41.936299+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:41.971182+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:42.073581+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:42.256261+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:44.608382+00:00", "trade", 14.185, 100.0]
["2026-09-08T17:38:44.608777+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:44.609824+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:44.610271+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:44.706575+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:45.705012+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:46.208471+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:46.209148+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:46.209318+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:46.332040+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:46.332095+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:46.556058+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:46.556575+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:47.295719+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:47.295770+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:47.296491+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:47.296827+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:47.297043+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:47.425419+00:00", "trade", 14.1472, 1.0]
["2026-09-08T17:38:47.549729+00:00", "trade", 14.1826, 40.0]
["2026-09-08T17:38:48.007359+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:48.189442+00:00", "trade", 14.1657, 1.0]
["2026-09-08T17:38:48.199161+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:48.514474+00:00", "trade", 14.1627, 5.0]
["2026-09-08T17:38:49.346683+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:49.346738+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:49.770978+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:49.771870+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:51.216474+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:51.324311+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:51.324376+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:51.324421+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:51.325138+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:51.325454+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:51.325709+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:51.459498+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:52.084641+00:00", "trade", 14.185, 2000.0]
["2026-09-08T17:38:53.258888+00:00", "trade", 14.185, 13.0]
["2026-09-08T17:38:53.258888+00:00", "trade", 14.185, 87.0]
["2026-09-08T17:38:53.961475+00:00", "trade", 14.185, 61.0]
["2026-09-08T17:38:53.961475+00:00", "trade", 14.185, 39.0]
["2026-09-08T17:38:55.141540+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:55.142166+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:55.142357+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:55.142432+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:55.142637+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:55.142652+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:55.144437+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:56.072025+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:56.072532+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:56.072947+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:56.074020+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:56.076597+00:00", "trade", 14.185, 22.0]
["2026-09-08T17:38:56.191580+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:56.191625+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:56.935937+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:57.911620+00:00", "trade", 14.1874, 3.0]
["2026-09-08T17:38:59.022039+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:59.024552+00:00", "trade", 14.1479, 4.0]
["2026-09-08T17:38:59.037225+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:59.037245+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:59.039140+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:59.064495+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:38:59.872749+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:39:00.003887+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:39:00.076124+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:39:00.076449+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:39:00.099790+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:39:00.100296+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:39:00.334146+00:00", "trade", 14.18, 200.0]
["2026-09-08T17:39:00.334149+00:00", "trade", 14.18, 100.0]
["2026-09-08T17:39:00.334155+00:00", "trade", 14.18, 1.0]
["2026-09-08T17:39:00.334176+00:00", "trade", 14.18, 100.0]
["2026-09-08T17:39:00.334176+00:00", "trade", 14.18, 100.0]
["2026-09-08T17:39:00.334178+00:00", "quote", 14.18, 14.19]
["2026-09-08T17:39:00.334183+00:00", "trade", 14.18, 1.0]
["2026-09-08T17:39:00.334183+00:00", "trade", 14.18, 300.0]
["2026-09-08T17:39:00.334183+00:00", "quote", 14.18, 14.18]
["2026-09-08T17:39:00.334185+00:00", "trade", 14.18, 1.0]
["2026-09-08T17:39:00.334185+00:00", "trade", 14.18, 100.0]
["2026-09-08T17:39:00.334188+00:00", "quote", 14.18, 14.18]
["2026-09-08T17:39:00.334213+00:00", "quote", 14.18, 14.18]
["2026-09-08T17:39:00.334221+00:00", "trade", 14.18, 100.0]
["2026-09-08T17:39:00.334224+00:00", "trade", 14.18, 12.0]
["2026-09-08T17:39:00.334233+00:00", "trade", 14.18, 10.0]
["2026-09-08T17:39:00.334253+00:00", "quote", 14.18, 14.18]
["2026-09-08T17:39:00.334348+00:00", "quote", 14.18, 14.18]
["2026-09-08T17:39:00.334348+00:00", "quote", 14.18, 14.18]
["2026-09-08T17:39:00.334408+00:00", "trade", 14.18, 5.0]
["2026-09-08T17:39:00.334408+00:00", "trade", 14.18, 100.0]
["2026-09-08T17:39:00.334411+00:00", "trade", 14.18, 100.0]
["2026-09-08T17:39:00.334441+00:00", "trade", 14.18, 100.0]
["2026-09-08T17:39:00.334444+00:00", "trade", 14.18, 100.0]
["2026-09-08T17:39:00.334464+00:00", "quote", 14.18, 14.18]
["2026-09-08T17:39:00.334564+00:00", "quote", 14.18, 14.18]
["2026-09-08T17:39:00.334594+00:00", "quote", 14.18, 14.18]
["2026-09-08T17:39:00.334599+00:00", "quote", 14.18, 14.18]
["2026-09-08T17:39:00.334759+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.334769+00:00", "trade", 14.18, 100.0]
["2026-09-08T17:39:00.334815+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.335076+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.335195+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.335241+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.335246+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.335351+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.335541+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.335571+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.335616+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.335652+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.337260+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.337691+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.343216+00:00", "trade", 14.175, 100.0]
["2026-09-08T17:39:00.520762+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.590819+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.591426+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.591756+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.871733+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.926453+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.927355+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:00.927666+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:04.267307+00:00", "trade", 14.1778, 2.0]
["2026-09-08T17:39:05.118787+00:00", "trade", 14.1746, 50.0]
["2026-09-08T17:39:05.185266+00:00", "trade", 14.175, 100.0]
["2026-09-08T17:39:05.698746+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:05.994420+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:06.742165+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:06.746235+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:06.987731+00:00", "trade", 14.175, 5.0]
["2026-09-08T17:39:07.365224+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:09.010441+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:09.026299+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:09.082307+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:09.575341+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:09.575431+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:09.575907+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:09.576183+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:09.987619+00:00", "trade", 14.1637, 42.0]
["2026-09-08T17:39:09.988642+00:00", "trade", 14.175, 6.0]
["2026-09-08T17:39:10.843255+00:00", "trade", 14.175, 15.0]
["2026-09-08T17:39:11.509014+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:11.509340+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:11.509345+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:11.509551+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:11.509781+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:11.514678+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:11.518878+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:11.519935+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:11.519950+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:11.520417+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:11.584003+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:11.609830+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:11.610742+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:11.610862+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:11.611248+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:11.886677+00:00", "trade", 14.1611, 80.0]
["2026-09-08T17:39:12.881011+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:12.910957+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:12.911303+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:13.061716+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:13.114793+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:13.180264+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:13.433897+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:13.434394+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:13.616858+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:13.877714+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:13.878371+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:13.878451+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:15.529662+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:15.529692+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:15.530429+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:15.821798+00:00", "trade", 14.1656, 4.0]
["2026-09-08T17:39:15.865246+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:15.865248+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:39:15.865248+00:00", "trade", 14.17, 200.0]
["2026-09-08T17:39:15.865252+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:39:15.865252+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:39:15.865258+00:00", "trade", 14.17, 1.0]
["2026-09-08T17:39:15.865258+00:00", "trade", 14.17, 200.0]
["2026-09-08T17:39:15.865260+00:00", "trade", 14.17, 197.0]
["2026-09-08T17:39:15.865261+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:15.865324+00:00", "trade", 14.17, 200.0]
["2026-09-08T17:39:15.865387+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:15.865408+00:00", "trade", 14.17, 61.0]
["2026-09-08T17:39:15.865437+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:15.865517+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:15.865573+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:39:15.865607+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:15.865609+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:39:15.865697+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:39:15.865700+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:39:15.866128+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:15.866269+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:15.866304+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:15.866349+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:15.866479+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:15.866509+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:15.866544+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:15.871708+00:00", "trade", 14.165, 100.0]
["2026-09-08T17:39:15.872113+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:15.872148+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:15.876072+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:15.881435+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:15.987548+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:15.987663+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:16.022200+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:16.022641+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:16.164404+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:16.177394+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:16.436842+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:16.470397+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:16.471129+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:16.471485+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:16.471605+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:16.471946+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:16.945639+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:16.947324+00:00", "trade", 14.16, 1.0]
["2026-09-08T17:39:17.272462+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:17.457548+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:17.458014+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:17.558097+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:18.651305+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:19.823952+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:20.450012+00:00", "trade", 14.1598, 100.0]
["2026-09-08T17:39:20.451060+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:20.991812+00:00", "trade", 14.1598, 14.0]
["2026-09-08T17:39:21.024909+00:00", "trade", 14.1676, 2.0]
["2026-09-08T17:39:21.032054+00:00", "trade", 14.1668, 4.0]
["2026-09-08T17:39:21.032093+00:00", "trade", 14.1865, 1.0]
["2026-09-08T17:39:21.106193+00:00", "trade", 14.1858, 8.0]
["2026-09-08T17:39:21.408710+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:21.410069+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:21.410069+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:21.410630+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:21.510462+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:21.510933+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:23.720025+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:39:23.974704+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:24.023841+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:24.280162+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:25.378993+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:25.574694+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:25.577440+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:25.858956+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:25.859838+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:25.859878+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:25.865597+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:25.912814+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:26.942686+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:26.942756+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:26.943378+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:26.943668+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:26.944069+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:26.945668+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:26.993848+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:27.789224+00:00", "trade", 14.16, 21.0]
["2026-09-08T17:39:27.789693+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:27.794697+00:00", "trade", 14.16, 3.0]
["2026-09-08T17:39:27.796823+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:39:27.797371+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:27.798589+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:27.830530+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:27.831036+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:27.891154+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:27.909683+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:27.998209+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:27.999171+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:30.003920+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:31.835004+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:32.033156+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:32.269537+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:39:32.269540+00:00", "trade", 14.17, 13.0]
["2026-09-08T17:39:32.269633+00:00", "trade", 14.165, 100.0]
["2026-09-08T17:39:32.269636+00:00", "trade", 14.17, 200.0]
["2026-09-08T17:39:32.269636+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:39:32.269657+00:00", "trade", 14.165, 100.0]
["2026-09-08T17:39:32.269657+00:00", "trade", 14.17, 300.0]
["2026-09-08T17:39:32.269666+00:00", "trade", 14.17, 300.0]
["2026-09-08T17:39:32.269719+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:32.269724+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:32.269726+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:39:32.269780+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:32.269819+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:32.269835+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:32.269845+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:32.269910+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:32.269910+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:32.269930+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:32.269930+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:32.269955+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:32.269960+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:32.269975+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:32.269975+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:32.269979+00:00", "trade", 14.165, 100.0]
["2026-09-08T17:39:32.269979+00:00", "trade", 14.17, 1.0]
["2026-09-08T17:39:32.269980+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.269985+00:00", "trade", 14.17, 300.0]
["2026-09-08T17:39:32.269985+00:00", "trade", 14.17, 200.0]
["2026-09-08T17:39:32.269985+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:32.269995+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:32.270005+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:32.270020+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:32.270024+00:00", "trade", 14.17, 200.0]
["2026-09-08T17:39:32.270030+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:39:32.270030+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.270050+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:32.270080+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:32.270180+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:32.270205+00:00", "trade", 14.18, 60.0]
["2026-09-08T17:39:32.270211+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:32.270214+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:39:32.270214+00:00", "trade", 14.17, 10.0]
["2026-09-08T17:39:32.270218+00:00", "trade", 14.18, 100.0]
["2026-09-08T17:39:32.270218+00:00", "trade", 14.18, 100.0]
["2026-09-08T17:39:32.270220+00:00", "trade", 14.18, 100.0]
["2026-09-08T17:39:32.270261+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:32.270266+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:32.270286+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:32.270316+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:32.270591+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:32.270592+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:39:32.270606+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.270607+00:00", "trade", 14.17, 25.0]
["2026-09-08T17:39:32.270641+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.270650+00:00", "trade", 14.17, 21.0]
["2026-09-08T17:39:32.270656+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.270682+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.270687+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.270701+00:00", "trade", 14.17, 54.0]
["2026-09-08T17:39:32.270710+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:39:32.270782+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.270802+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.270923+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.270962+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.271238+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.271518+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.271799+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.272631+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.272636+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.273122+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.273483+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.280565+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:32.691413+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:33.300173+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:33.504003+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:33.508043+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:33.513861+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:33.625838+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:33.626239+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:33.628474+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:33.985705+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:34.345647+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:34.345647+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:34.346078+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:34.346519+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:35.162762+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:35.168198+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:39:35.169062+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:35.414086+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:35.414141+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:35.522318+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:36.464717+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:36.464842+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:36.465147+00:00", "trade", 14.17, 1.0]
["2026-09-08T17:39:36.465148+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:39:36.465150+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:39:36.465150+00:00", "trade", 14.17, 200.0]
["2026-09-08T17:39:36.465153+00:00", "quote", 14.16, 14.18]
["2026-09-08T17:39:36.465157+00:00", "trade", 14.17, 124.0]
["2026-09-08T17:39:36.465163+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.465207+00:00", "trade", 14.17, 24.0]
["2026-09-08T17:39:36.465210+00:00", "trade", 14.17, 11.0]
["2026-09-08T17:39:36.465218+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.465229+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:36.465229+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:36.465258+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:36.465263+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:36.465265+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:39:36.465274+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:39:36.465278+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.465278+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.465299+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.465299+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.465409+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.465860+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.465920+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.466000+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.466311+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.466747+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.466777+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.466852+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.467038+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.467113+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.475764+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.476209+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.543545+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.696263+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.696278+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.696750+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.703315+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.779101+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:36.805754+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.019052+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.019062+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.188850+00:00", "trade", 14.165, 100.0]
["2026-09-08T17:39:37.535477+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.535667+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.543972+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.543987+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.573266+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.574019+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.574104+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.574104+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.576063+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.576564+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.578582+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:39:37.578605+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:39:37.578609+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.578610+00:00", "trade", 14.16, 1.0]
["2026-09-08T17:39:37.578610+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:39:37.578614+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:39:37.578629+00:00", "trade", 14.16, 1.0]
["2026-09-08T17:39:37.578644+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:39:37.578647+00:00", "trade", 14.16, 2.0]
["2026-09-08T17:39:37.578710+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.578715+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.578720+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.578720+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:37.578770+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:37.578775+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:37.578805+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:37.578850+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.578855+00:00", "trade", 14.16, 200.0]
["2026-09-08T17:39:37.578855+00:00", "trade", 14.16, 1.0]
["2026-09-08T17:39:37.578858+00:00", "trade", 14.16, 5.0]
["2026-09-08T17:39:37.578885+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.578912+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:39:37.578912+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:39:37.578940+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.579005+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.579020+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.579035+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.579171+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.579186+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.579506+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.579692+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.579717+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.579897+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.580664+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.580950+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.582644+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.582819+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.597925+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.653984+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.654094+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.661421+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.661913+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.662354+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.682031+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:37.727905+00:00", "trade", 14.155, 8.0]
["2026-09-08T17:39:38.105514+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:39.596208+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:40.025615+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:40.026758+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:40.026878+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:40.026909+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:40.027560+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:40.035514+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:40.035965+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:40.036426+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:40.039524+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:40.796075+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.056244+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.056695+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.057056+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.057542+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.057547+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.057610+00:00", "trade", 14.155, 64.0]
["2026-09-08T17:39:41.058535+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.090225+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.090686+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.090686+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.090832+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.090832+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.091017+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.091077+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.091228+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.091629+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.100034+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.100184+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.183713+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.581637+00:00", "trade", 14.1526, 1.0]
["2026-09-08T17:39:41.812781+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.812811+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.959730+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:41.989913+00:00", "trade", 14.1629, 20.0]
["2026-09-08T17:39:42.112474+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:42.216612+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:42.322324+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:42.766010+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:42.766451+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:45.716338+00:00", "trade", 14.155, 100.0]
["2026-09-08T17:39:45.716488+00:00", "trade", 14.155, 2900.0]
["2026-09-08T17:39:45.732177+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:45.733801+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:45.734131+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:39:45.742096+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:45.742532+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:45.742978+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:45.876105+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:45.876541+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:45.878761+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:46.152979+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:46.153140+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:46.153576+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:46.153967+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:46.181743+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:46.213258+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:46.302641+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:46.510671+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:46.511307+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:46.511588+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:47.012350+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:47.220421+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:47.639273+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:48.230506+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:49.147273+00:00", "trade", 14.15, 70.0]
["2026-09-08T17:39:49.269835+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:49.799657+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:50.012022+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:50.012023+00:00", "trade", 14.15, 32.0]
["2026-09-08T17:39:50.012649+00:00", "trade", 14.15, 9.0]
["2026-09-08T17:39:50.012925+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:50.060406+00:00", "trade", 14.15, 11.0]
["2026-09-08T17:39:50.524548+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:50.524553+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:50.525169+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:50.525495+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:50.545058+00:00", "trade", 14.155, 48.0]
["2026-09-08T17:39:50.546420+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:50.828951+00:00", "trade", 14.155, 100.0]
["2026-09-08T17:39:50.829674+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:50.830150+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:51.003728+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:51.505854+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:51.505914+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:51.508240+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:51.758430+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:55.053512+00:00", "trade", 14.155, 236.0]
["2026-09-08T17:39:55.053518+00:00", "trade", 14.155, 100.0]
["2026-09-08T17:39:55.053530+00:00", "trade", 14.155, 11.0]
["2026-09-08T17:39:55.053531+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:55.053586+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:55.053597+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:55.053599+00:00", "trade", 14.16, 400.0]
["2026-09-08T17:39:55.053599+00:00", "trade", 14.16, 71.0]
["2026-09-08T17:39:55.053626+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:55.053641+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:55.053644+00:00", "trade", 14.16, 600.0]
["2026-09-08T17:39:55.053647+00:00", "trade", 14.16, 200.0]
["2026-09-08T17:39:55.053651+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:39:55.053654+00:00", "trade", 14.16, 300.0]
["2026-09-08T17:39:55.053656+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:55.053656+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:55.053656+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:55.053662+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:55.053662+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:55.053666+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:55.053671+00:00", "trade", 14.16, 40.0]
["2026-09-08T17:39:55.053691+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:55.053752+00:00", "trade", 14.16, 18.0]
["2026-09-08T17:39:55.053752+00:00", "trade", 14.16, 11.0]
["2026-09-08T17:39:55.053758+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:39:55.053867+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:55.054042+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:55.054143+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:55.054164+00:00", "trade", 14.16, 4.0]
["2026-09-08T17:39:55.054197+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.054237+00:00", "trade", 14.16, 196.0]
["2026-09-08T17:39:55.054248+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.054288+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.054303+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.054323+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.054343+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.054563+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.054593+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.054593+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.054684+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.054884+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.054919+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.055034+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.055526+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.055816+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.055996+00:00", "trade", 14.165, 5.0]
["2026-09-08T17:39:55.057921+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.058934+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.069384+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.085327+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.153749+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.163212+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.313771+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.319028+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.609254+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.610041+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.610988+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.735069+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.735550+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.735630+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:55.735936+00:00", "quote", 14.15, 14.17]
["2026-09-08T17:39:55.736121+00:00", "quote", 14.15, 14.17]
["2026-09-08T17:39:56.239094+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:56.239570+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:56.488703+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.094245+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.094260+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.095072+00:00", "quote", 14.15, 14.17]
["2026-09-08T17:39:57.106233+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.106524+00:00", "trade", 14.16, 1.0]
["2026-09-08T17:39:57.106589+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.106614+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.106689+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.106698+00:00", "trade", 14.16, 10.0]
["2026-09-08T17:39:57.106714+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.106814+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.106860+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.106873+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:39:57.107000+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:57.107060+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:57.107140+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:57.107151+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:57.107190+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:57.107210+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:57.107230+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:57.107256+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:57.107256+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:57.107301+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:57.107306+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:57.107306+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:39:57.107324+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:39:57.107341+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:57.107346+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:57.107361+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:57.107376+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:57.107426+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:57.107426+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:57.107431+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:57.107621+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:57.107702+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:57.107722+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:57.107747+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:57.107847+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:39:57.107887+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.107892+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:39:57.107897+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.107912+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.107912+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.107952+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.108002+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.108072+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.108138+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.108233+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.108273+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.108714+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.112032+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.116342+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.117304+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.117490+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.138084+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.138560+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.138560+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.141467+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.142214+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.144224+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.361065+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.491435+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.594531+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.713253+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.797464+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.798080+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:57.924336+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:58.159511+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:59.200204+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:59.386247+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:59.606687+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:39:59.633811+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:00.003947+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:00.052844+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:00.053310+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:00.057731+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:00.057736+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:00.063194+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:00.520973+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:00.521440+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:00.521440+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:00.521901+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:00.522542+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:00.522983+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:01.420886+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:01.597431+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:01.597707+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:03.122628+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:04.412143+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:04.412749+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:04.422077+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:05.623667+00:00", "trade", 14.1625, 16.0]
["2026-09-08T17:40:06.115799+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:06.117473+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:06.117919+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:06.126630+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:06.183841+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:06.556118+00:00", "trade", 14.165, 100.0]
["2026-09-08T17:40:06.556202+00:00", "trade", 14.165, 68.0]
["2026-09-08T17:40:06.556202+00:00", "trade", 14.17, 300.0]
["2026-09-08T17:40:06.556205+00:00", "trade", 14.17, 32.0]
["2026-09-08T17:40:06.556223+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:06.556223+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:06.556223+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:06.556228+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:06.556228+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:06.556233+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:06.556241+00:00", "trade", 14.17, 200.0]
["2026-09-08T17:40:06.556248+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:06.556262+00:00", "trade", 14.17, 200.0]
["2026-09-08T17:40:06.556263+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:06.556265+00:00", "trade", 14.17, 300.0]
["2026-09-08T17:40:06.556268+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:40:06.556269+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:40:06.556269+00:00", "trade", 14.17, 200.0]
["2026-09-08T17:40:06.556273+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:40:06.556273+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:40:06.556278+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:40:06.556298+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:40:06.556316+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:40:06.556473+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:40:06.556554+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.556754+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.556759+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.556849+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.556919+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.557090+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.557120+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.557145+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.557160+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.557225+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.557225+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.557225+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.557481+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.557521+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.557581+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.558473+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.559300+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.559836+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.559838+00:00", "trade", 14.17, 68.0]
["2026-09-08T17:40:06.560610+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:40:06.561039+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.561545+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.561816+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.571975+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.575268+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.657634+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:06.812242+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:07.509733+00:00", "trade", 14.175, 109.0]
["2026-09-08T17:40:07.656422+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:07.990568+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:08.018289+00:00", "trade", 14.17, 150.0]
["2026-09-08T17:40:08.112343+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:08.112428+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:08.112493+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:08.112568+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:08.112969+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:08.142379+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:08.307422+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:08.307994+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:10.015527+00:00", "trade", 14.1701, 100.0]
["2026-09-08T17:40:10.016063+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:40:10.016066+00:00", "trade", 14.17, 200.0]
["2026-09-08T17:40:10.016117+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:40:10.016120+00:00", "trade", 14.17, 134.0]
["2026-09-08T17:40:10.016120+00:00", "trade", 14.17, 3900.0]
["2026-09-08T17:40:10.016121+00:00", "quote", 14.17, 14.18]
["2026-09-08T17:40:10.016150+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:40:10.016161+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:40:10.016176+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:40:10.016196+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:40:10.016251+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:40:10.016271+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:40:10.016271+00:00", "quote", 14.17, 14.17]
["2026-09-08T17:40:10.016306+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.016309+00:00", "trade", 14.17, 200.0]
["2026-09-08T17:40:10.016332+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.016532+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.016552+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.016687+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.016886+00:00", "trade", 14.17, 73.0]
["2026-09-08T17:40:10.016908+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.016932+00:00", "trade", 14.17, 100.0]
["2026-09-08T17:40:10.017058+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.017063+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.017148+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.017228+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.017268+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.017589+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.017940+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.028144+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.028204+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.122163+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.300733+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.358837+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:10.991372+00:00", "trade", 14.165, 1.0]
["2026-09-08T17:40:11.115223+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:12.001317+00:00", "trade", 14.1686, 100.0]
["2026-09-08T17:40:13.049162+00:00", "trade", 14.165, 25.0]
["2026-09-08T17:40:13.743280+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:13.743305+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:13.743801+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:13.967501+00:00", "trade", 14.165, 6.0]
["2026-09-08T17:40:13.968406+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:13.968431+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:13.968491+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:13.991806+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:13.991846+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:13.991962+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:13.992633+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:13.993200+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:14.361081+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:14.361301+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:14.416506+00:00", "trade", 14.17, 1.0]
["2026-09-08T17:40:15.002448+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:16.544770+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:16.562437+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:16.562492+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:16.563770+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:16.563930+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:16.564372+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:16.564732+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:16.619162+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:18.949390+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:18.950528+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:20.270333+00:00", "trade", 14.1639, 43.0]
["2026-09-08T17:40:20.465585+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:20.704819+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:20.808216+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:20.867196+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:20.905905+00:00", "trade", 14.165, 11.0]
["2026-09-08T17:40:21.116382+00:00", "trade", 14.1649, 11.0]
["2026-09-08T17:40:21.250108+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:21.350061+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:22.601581+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:22.602613+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:22.779394+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:22.824371+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:22.832039+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:22.943189+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:23.370947+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:23.371444+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:23.371559+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:23.371634+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:23.372005+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:23.409740+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:23.410181+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:24.069741+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:24.070207+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:26.669308+00:00", "trade", 14.165, 70.0]
["2026-09-08T17:40:26.807605+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:26.808321+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:26.808437+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:26.863162+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:28.765065+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:28.956130+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:29.741254+00:00", "trade", 14.1674, 1.0]
["2026-09-08T17:40:29.762395+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:29.763162+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:29.763287+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:29.912748+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:30.003975+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:30.040803+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:30.100244+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:30.273638+00:00", "trade", 14.165, 100.0]
["2026-09-08T17:40:33.295728+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:33.301095+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:33.301551+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:33.421953+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:33.636313+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:33.636709+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:33.636805+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:33.637910+00:00", "trade", 14.16, 1.0]
["2026-09-08T17:40:33.637917+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:33.637919+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:40:33.637957+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:33.637978+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:33.637983+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:33.637983+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:33.638003+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:33.638013+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:33.638013+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:33.638023+00:00", "quote", 14.16, 14.17]
["2026-09-08T17:40:33.638082+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:40:33.638188+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:40:33.638193+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:40:33.638213+00:00", "quote", 14.16, 14.16]
["2026-09-08T17:40:33.638214+00:00", "trade", 14.16, 72.0]
["2026-09-08T17:40:33.638217+00:00", "trade", 14.16, 200.0]
["2026-09-08T17:40:33.638268+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:33.638274+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:40:33.638274+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:40:33.638277+00:00", "trade", 14.16, 50.0]
["2026-09-08T17:40:33.638284+00:00", "trade", 14.16, 100.0]
["2026-09-08T17:40:33.638323+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:33.638359+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:33.638569+00:00", "trade", 14.16, 50.0]
["2026-09-08T17:40:33.638569+00:00", "trade", 14.16, 21.0]
["2026-09-08T17:40:33.638704+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:33.638814+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:33.638865+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:33.638870+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:33.638890+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:33.638993+00:00", "trade", 14.155, 100.0]
["2026-09-08T17:40:33.640544+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:33.641000+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:33.658618+00:00", "trade", 14.155, 11.0]
["2026-09-08T17:40:33.831583+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:33.886048+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:33.946908+00:00", "trade", 14.155, 11.0]
["2026-09-08T17:40:33.985304+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:33.987119+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:34.970244+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:34.970680+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:35.538643+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:35.539084+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:36.120172+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:36.207519+00:00", "trade", 14.155, 12.0]
["2026-09-08T17:40:36.208578+00:00", "trade", 14.155, 12.0]
["2026-09-08T17:40:36.210229+00:00", "trade", 14.155, 46.0]
["2026-09-08T17:40:36.416889+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:36.417305+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:36.462212+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:37.242439+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:37.345188+00:00", "trade", 14.16, 2.0]
["2026-09-08T17:40:38.600237+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:39.417458+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:39.417769+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:39.417999+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:39.418250+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:39.748491+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:39.750997+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:40.673473+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:40.673955+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:41.198091+00:00", "trade", 14.155, 40.0]
["2026-09-08T17:40:41.198679+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:41.198919+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:41.199360+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:41.262913+00:00", "trade", 14.155, 60.0]
["2026-09-08T17:40:41.356229+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:41.759464+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:41.759930+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:42.396305+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:42.524430+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:43.090184+00:00", "trade", 14.1424, 1000.0]
["2026-09-08T17:40:43.645715+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:45.090234+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:45.110372+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:45.110392+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:45.494121+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:45.494181+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:45.494226+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:45.494773+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:45.495239+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:45.495560+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:45.544336+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:45.739586+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:46.857382+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.059428+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.060320+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.736705+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.737487+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.738795+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.739347+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.739778+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.740850+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.742239+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.774470+00:00", "trade", 14.155, 79.0]
["2026-09-08T17:40:47.774997+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.775057+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.775939+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.794503+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.794603+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.887575+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.895223+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.896437+00:00", "trade", 14.15, 22.0]
["2026-09-08T17:40:47.896464+00:00", "trade", 14.15, 100.0]
["2026-09-08T17:40:47.896467+00:00", "trade", 14.15, 1.0]
["2026-09-08T17:40:47.896467+00:00", "trade", 14.15, 1.0]
["2026-09-08T17:40:47.896521+00:00", "trade", 14.15, 16.0]
["2026-09-08T17:40:47.896571+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.896577+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.896577+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.896586+00:00", "quote", 14.15, 14.16]
["2026-09-08T17:40:47.896601+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:40:47.896611+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:40:47.896631+00:00", "quote", 14.15, 14.15]
["2026-09-08T17:40:47.896717+00:00", "trade", 14.15, 1.0]
["2026-09-08T17:40:47.896717+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:47.896720+00:00", "trade", 14.15, 149.0]
["2026-09-08T17:40:47.897007+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:47.897037+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:47.897042+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:47.897057+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:47.897062+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:47.897082+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:47.897233+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:47.897433+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:47.897453+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:47.897513+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:47.897608+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:47.897628+00:00", "trade", 14.145, 13.0]
["2026-09-08T17:40:47.897859+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:47.897924+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:47.905447+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:47.925334+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:47.966061+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:48.090803+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:48.248213+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:48.248770+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:48.249777+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:48.250895+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:48.310527+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:48.531613+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:48.531658+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:48.532530+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:48.532666+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:48.697000+00:00", "trade", 14.1427, 4.0]
["2026-09-08T17:40:48.761761+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:48.761806+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:48.833487+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:48.833492+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:48.951180+00:00", "trade", 14.1402, 3.0]
["2026-09-08T17:40:49.040590+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:49.181246+00:00", "trade", 14.1401, 2.0]
["2026-09-08T17:40:49.208540+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:50.091572+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:50.091733+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:50.091853+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:50.091893+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:50.091893+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:50.092199+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:50.094193+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:50.094614+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:50.095171+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:50.721783+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:50.725872+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:50.776954+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:50.874061+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:51.163179+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:51.711193+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:51.883343+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:51.883413+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:51.992127+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:51.992227+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:52.761757+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:40:52.761784+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:40:52.761790+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:40:52.761790+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:40:52.761790+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:52.761793+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:40:52.761793+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:40:52.761841+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:40:52.761844+00:00", "trade", 14.14, 7.0]
["2026-09-08T17:40:52.761844+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:40:52.761885+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:52.761889+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:40:52.761890+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:52.761935+00:00", "quote", 14.14, 14.15]
["2026-09-08T17:40:52.762018+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:40:52.762156+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:40:52.762166+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:40:52.762196+00:00", "trade", 14.14, 1.0]
["2026-09-08T17:40:52.762251+00:00", "quote", 14.14, 14.14]
["2026-09-08T17:40:52.762400+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:40:52.762400+00:00", "trade", 14.14, 75.0]
["2026-09-08T17:40:52.762403+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:40:52.762436+00:00", "trade", 14.14, 100.0]
["2026-09-08T17:40:52.762439+00:00", "trade", 14.14, 5.0]
["2026-09-08T17:40:52.762441+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:40:52.762792+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:40:52.762882+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:40:52.762882+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:40:52.762963+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:40:52.762963+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:40:52.762988+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:40:52.763188+00:00", "trade", 14.13, 400.0]
["2026-09-08T17:40:52.763191+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763191+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763206+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763209+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763213+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763216+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763220+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763220+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763221+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763221+00:00", "trade", 14.13, 200.0]
["2026-09-08T17:40:52.763263+00:00", "trade", 14.13, 14.0]
["2026-09-08T17:40:52.763268+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:40:52.763269+00:00", "trade", 14.13, 1.0]
["2026-09-08T17:40:52.763273+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763275+00:00", "trade", 14.13, 200.0]
["2026-09-08T17:40:52.763299+00:00", "trade", 14.13, 2.0]
["2026-09-08T17:40:52.763318+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:40:52.763338+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:40:52.763384+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:40:52.763439+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:40:52.763453+00:00", "trade", 14.13, 2.0]
["2026-09-08T17:40:52.763457+00:00", "trade", 14.13, 1.0]
["2026-09-08T17:40:52.763457+00:00", "trade", 14.13, 61.0]
["2026-09-08T17:40:52.763462+00:00", "trade", 14.13, 198.0]
["2026-09-08T17:40:52.763462+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763465+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763534+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763537+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763604+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:40:52.763619+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:40:52.763690+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763714+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763719+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.763738+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763775+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763835+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.763865+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.763870+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.763885+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.763898+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.763940+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.763945+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.764095+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.764140+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.764141+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.764391+00:00", "trade", 14.13, 200.0]
["2026-09-08T17:40:52.764431+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.764441+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.764493+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:40:52.764682+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.766502+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:40:52.766506+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.766566+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.766576+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.766582+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.766582+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.766583+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:40:52.766586+00:00", "trade", 14.12, 568.0]
["2026-09-08T17:40:52.766586+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.766593+00:00", "trade", 14.12, 40.0]
["2026-09-08T17:40:52.766595+00:00", "trade", 14.12, 60.0]
["2026-09-08T17:40:52.766614+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:40:52.766617+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:40:52.766827+00:00", "trade", 14.12, 32.0]
["2026-09-08T17:40:52.766893+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:40:52.766977+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.766989+00:00", "trade", 14.125, 52.0]
["2026-09-08T17:40:52.767052+00:00", "trade", 14.12, 41.0]
["2026-09-08T17:40:52.767077+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.767079+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:40:52.767163+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.767203+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.767242+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:40:52.767278+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.767388+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.767403+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.767524+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.767524+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.767768+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:40:52.767874+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.767874+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.768078+00:00", "trade", 14.12, 9562.0]
["2026-09-08T17:40:52.768200+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.768481+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.768481+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.769067+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.769884+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.769919+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.778915+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.778966+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.779527+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.789847+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.863637+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.890815+00:00", "trade", 14.125, 3000.0]
["2026-09-08T17:40:52.918613+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.918809+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.919330+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.919370+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:52.919731+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.044107+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.055404+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.056336+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.056416+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.056602+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.057138+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.064009+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.078163+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.079020+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.079346+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.091074+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.091129+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.192941+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.192961+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.193422+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.249596+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.299204+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.379380+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.404345+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.404400+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.405232+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.514597+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.559494+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.591896+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.591946+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.593044+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.593044+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.597530+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:53.709772+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:54.266066+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:54.267034+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:54.267690+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:54.267896+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:54.939971+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:54.940131+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:54.940191+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:54.940562+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:54.940773+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:54.941134+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:55.613214+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:55.614131+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:56.235901+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:56.402167+00:00", "trade", 14.125, 350.0]
["2026-09-08T17:40:56.548742+00:00", "trade", 14.125, 10.0]
["2026-09-08T17:40:56.548805+00:00", "trade", 14.125, 90.0]
["2026-09-08T17:40:56.550453+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:40:57.328262+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:57.328317+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:57.608901+00:00", "trade", 14.1214, 100.0]
["2026-09-08T17:40:57.723032+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:57.967760+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:58.259088+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:58.582072+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:40:59.714619+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:00.004003+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:00.701674+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:00.701679+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:00.774041+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:00.774482+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:00.893165+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:00.893165+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:01.326622+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:01.327063+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:01.653039+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:02.083870+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:02.428701+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:02.429177+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:02.557011+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:02.573094+00:00", "trade", 14.125, 25.0]
["2026-09-08T17:41:02.778684+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:03.666503+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:03.666553+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:03.666602+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:41:03.666623+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:03.672000+00:00", "trade", 14.12, 1110.0]
["2026-09-08T17:41:03.672001+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:03.672127+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:03.672167+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:03.672177+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:03.672182+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:03.672307+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:03.672332+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:03.672367+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:03.672370+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:03.672407+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:03.672409+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:03.672409+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:03.672920+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:03.672973+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:03.673465+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:03.677750+00:00", "trade", 14.12, 1.0]
["2026-09-08T17:41:03.682712+00:00", "trade", 14.1226, 1.0]
["2026-09-08T17:41:03.682887+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:03.690362+00:00", "trade", 14.12, 133.0]
["2026-09-08T17:41:03.693083+00:00", "trade", 14.12, 8.0]
["2026-09-08T17:41:03.716988+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:03.717585+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:04.340082+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:04.340142+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:04.535973+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:04.673100+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:04.673501+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:04.674092+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:04.686918+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:04.686988+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:04.687016+00:00", "trade", 14.125, 17.0]
["2026-09-08T17:41:04.687128+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:04.687519+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:04.687895+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:04.688101+00:00", "trade", 14.125, 6.0]
["2026-09-08T17:41:04.688913+00:00", "trade", 14.125, 10.0]
["2026-09-08T17:41:04.700390+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:04.700450+00:00", "trade", 14.13, 300.0]
["2026-09-08T17:41:04.700450+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:04.700455+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:04.700488+00:00", "trade", 14.125, 59.0]
["2026-09-08T17:41:04.700491+00:00", "trade", 14.13, 48.0]
["2026-09-08T17:41:04.700491+00:00", "trade", 14.13, 400.0]
["2026-09-08T17:41:04.700494+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:04.700494+00:00", "trade", 14.13, 41.0]
["2026-09-08T17:41:04.700503+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:04.700509+00:00", "trade", 14.13, 200.0]
["2026-09-08T17:41:04.700512+00:00", "trade", 14.13, 400.0]
["2026-09-08T17:41:04.700515+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:04.700515+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:04.700518+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:04.700518+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:04.700523+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:04.700523+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:04.700525+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:04.700527+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:04.700527+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:04.700527+00:00", "trade", 14.13, 14.0]
["2026-09-08T17:41:04.700527+00:00", "trade", 14.13, 68.0]
["2026-09-08T17:41:04.700535+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:04.700535+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:41:04.700545+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:41:04.700548+00:00", "trade", 14.13, 400.0]
["2026-09-08T17:41:04.700548+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:04.700550+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:41:04.700551+00:00", "trade", 14.13, 14.0]
["2026-09-08T17:41:04.700554+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:04.700600+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:41:04.700836+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:41:04.700861+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:41:04.700976+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:41:04.701119+00:00", "trade", 14.13, 200.0]
["2026-09-08T17:41:04.701136+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.701138+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:04.701212+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.701392+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.701397+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.701593+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.701698+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.701728+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.701823+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.701878+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.701883+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.701903+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.701968+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.701978+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.702320+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.703066+00:00", "trade", 14.13, 91.0]
["2026-09-08T17:41:04.703066+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:04.703068+00:00", "trade", 14.13, 14.0]
["2026-09-08T17:41:04.703071+00:00", "trade", 14.13, 95.0]
["2026-09-08T17:41:04.703602+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.703627+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.703627+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.703663+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.703703+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.703878+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.743683+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.744004+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.778539+00:00", "trade", 14.13, 14.0]
["2026-09-08T17:41:04.779107+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:04.779192+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:05.067910+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:05.068356+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:05.070305+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:05.070676+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:05.109529+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:05.110220+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:05.110226+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:05.110491+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:05.312407+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:05.497229+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:41:05.497232+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:41:05.498149+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:07.160798+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:07.646760+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:08.613005+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:08.613231+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:08.613542+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:08.614013+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:08.822529+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:09.324690+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:10.321351+00:00", "trade", 14.135, 6.0]
["2026-09-08T17:41:10.326670+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:10.642573+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:10.862085+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:11.315352+00:00", "trade", 14.1314, 25.0]
["2026-09-08T17:41:11.611349+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:11.611835+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:13.153897+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:13.237115+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:13.261127+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:13.261157+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:13.261217+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:13.262054+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:13.263799+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:13.379238+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:13.622698+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:13.622698+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:13.622723+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:13.984524+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:14.016150+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:14.622935+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:14.797605+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:14.797756+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:15.091401+00:00", "trade", 14.135, 100.0]
["2026-09-08T17:41:15.213541+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:15.213541+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:15.232000+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:15.232461+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:15.264352+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:15.276723+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:15.387355+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:15.631506+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:15.631977+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:15.811585+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:15.811590+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:15.812041+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:15.925566+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:16.090424+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:16.090875+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:16.278742+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:16.278742+00:00", "quote", 14.13, 14.14]
["2026-09-08T17:41:17.591370+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:17.591382+00:00", "trade", 14.13, 5.0]
["2026-09-08T17:41:17.591451+00:00", "trade", 14.13, 1.0]
["2026-09-08T17:41:17.591668+00:00", "trade", 14.13, 186.0]
["2026-09-08T17:41:17.591671+00:00", "trade", 14.13, 10.0]
["2026-09-08T17:41:17.591833+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:41:17.591836+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:17.591979+00:00", "quote", 14.13, 14.13]
["2026-09-08T17:41:17.591994+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:17.592054+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:17.592324+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:17.592390+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:17.592470+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:17.592575+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:17.592620+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:17.592711+00:00", "trade", 14.125, 142.0]
["2026-09-08T17:41:17.592736+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:17.592841+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:17.593257+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:17.593753+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:17.595162+00:00", "trade", 14.13, 3.0]
["2026-09-08T17:41:17.606797+00:00", "trade", 14.125, 12.0]
["2026-09-08T17:41:17.607579+00:00", "trade", 14.125, 8.0]
["2026-09-08T17:41:17.608112+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:17.611580+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:17.633449+00:00", "trade", 14.1411, 10.0]
["2026-09-08T17:41:17.706707+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:17.708531+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:18.007082+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:18.436685+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:18.436825+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:18.443090+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:18.465183+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:18.475452+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:18.576377+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:18.614348+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:18.903606+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:19.370027+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:19.673986+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:20.649568+00:00", "trade", 14.1416, 100.0]
["2026-09-08T17:41:21.125279+00:00", "trade", 14.1266, 7.0]
["2026-09-08T17:41:22.645646+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:22.744988+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:23.225527+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:23.292802+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:25.661732+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:25.662213+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:25.662253+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:25.662454+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:25.668548+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:25.669970+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:41:25.669973+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:41:25.670954+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:25.671621+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:25.678337+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:25.832469+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:25.962228+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:26.132498+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:26.557473+00:00", "trade", 14.1225, 35.0]
["2026-09-08T17:41:26.671622+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:26.940908+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:26.975430+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:26.975440+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:27.042129+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:27.674625+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:28.476253+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:28.490367+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:29.156708+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:29.436170+00:00", "trade", 14.1548, 17.0]
["2026-09-08T17:41:29.443271+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:29.443321+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:29.444123+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:29.532012+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:29.539595+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:29.997731+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:29.997781+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:30.004031+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:30.216211+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:30.216271+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:30.276740+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:30.276740+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:30.276790+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:30.276866+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:30.312285+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:30.312315+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:30.521012+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:31.094688+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:31.403358+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:31.534976+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:32.231158+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:32.680649+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:32.789714+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:32.893135+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:33.620356+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:33.859676+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:33.859726+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:33.860222+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:33.860398+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:33.860789+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:33.861996+00:00", "trade", 14.125, 16.0]
["2026-09-08T17:41:33.862574+00:00", "trade", 14.125, 8.0]
["2026-09-08T17:41:33.875469+00:00", "trade", 14.125, 10.0]
["2026-09-08T17:41:33.902788+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:33.973913+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:34.522766+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:41:34.845687+00:00", "trade", 14.1422, 3.0]
["2026-09-08T17:41:34.996247+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:35.713785+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:35.714216+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:35.715079+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:36.142942+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:36.218788+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:36.468447+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:36.469124+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:36.570440+00:00", "trade", 14.1422, 100.0]
["2026-09-08T17:41:36.709486+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:36.725279+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:36.725329+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:36.726000+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:36.726366+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:36.928160+00:00", "trade", 14.1422, 100.0]
["2026-09-08T17:41:36.929515+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:37.182101+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:37.276145+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:37.494342+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:41:37.495137+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:37.495608+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:37.630098+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:38.215156+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:38.215332+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:39.101596+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:39.102534+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:39.102940+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:39.534757+00:00", "trade", 14.125, 2.0]
["2026-09-08T17:41:39.536121+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:39.536698+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:39.863503+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:39.864342+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:39.864428+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:39.864508+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:41.409531+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:41.446364+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:41.805018+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:41.824946+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:42.853128+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:41:42.853128+00:00", "trade", 14.125, 122.0]
["2026-09-08T17:41:42.853545+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:42.853605+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:42.853645+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:42.854427+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:43.538831+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:43.541432+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:43.542650+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:43.542700+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:43.543482+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:43.543567+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:43.543618+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:43.543753+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:43.544024+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:43.595256+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:43.595256+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:43.595331+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:43.595637+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:44.245113+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:44.245313+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:44.245890+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:44.245915+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:44.245970+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:44.246406+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:44.360678+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:44.360733+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:44.361275+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:44.361605+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:44.361746+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:44.364492+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:44.647015+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:44.664782+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:45.027957+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:46.096776+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:46.116569+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:46.117411+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:46.117541+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:46.217399+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:46.217449+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:46.217454+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:46.218231+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:46.218366+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:46.218431+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:46.473458+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:47.182045+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:47.182206+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:47.649951+00:00", "trade", 14.125, 19.0]
["2026-09-08T17:41:48.379268+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:41:48.379998+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:48.381998+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:48.382479+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:48.388948+00:00", "trade", 14.125, 2.0]
["2026-09-08T17:41:48.689991+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:48.690602+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:48.690652+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:48.691013+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:48.742791+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:48.742837+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:48.743263+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:48.743343+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:49.034245+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:49.034808+00:00", "trade", 14.1214, 29.0]
["2026-09-08T17:41:49.034847+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:49.079884+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:49.080345+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:49.080796+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:49.260153+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:49.260624+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:49.443560+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:49.542326+00:00", "trade", 14.1214, 1.0]
["2026-09-08T17:41:50.753434+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:50.754031+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:50.953044+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:50.953630+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:51.265653+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:51.266094+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:51.266094+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:51.266575+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:51.292863+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.468417+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.468462+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.468478+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.468512+00:00", "trade", 14.125, 10.0]
["2026-09-08T17:41:52.468516+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:41:52.468516+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:52.468522+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:52.468522+00:00", "trade", 14.13, 14.0]
["2026-09-08T17:41:52.468522+00:00", "trade", 14.13, 107.0]
["2026-09-08T17:41:52.468525+00:00", "trade", 14.13, 20.0]
["2026-09-08T17:41:52.468525+00:00", "trade", 14.13, 49.0]
["2026-09-08T17:41:52.468615+00:00", "trade", 14.13, 10.0]
["2026-09-08T17:41:52.468615+00:00", "trade", 14.13, 11.0]
["2026-09-08T17:41:52.468618+00:00", "trade", 14.13, 47.0]
["2026-09-08T17:41:52.468678+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.468698+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.468703+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:52.468703+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:52.468708+00:00", "trade", 14.13, 100.0]
["2026-09-08T17:41:52.468873+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.468918+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.468923+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.468958+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.469149+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.469164+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.469404+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.469525+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.470682+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.470768+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.471123+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.478807+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.482651+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.482878+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:41:52.483648+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.484851+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.486206+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:41:52.486370+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.486420+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.487372+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.489577+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.495405+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:52.495459+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:52.495529+00:00", "trade", 14.12, 4.0]
["2026-09-08T17:41:52.495612+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.496028+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.498353+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.498990+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.510006+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.518145+00:00", "trade", 14.12, 122.0]
["2026-09-08T17:41:52.518150+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:41:52.518152+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:52.518152+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:52.518155+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:52.518158+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:52.518158+00:00", "trade", 14.12, 1.0]
["2026-09-08T17:41:52.518163+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:52.518212+00:00", "trade", 14.12, 4.0]
["2026-09-08T17:41:52.518212+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:52.518276+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:41:52.518336+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:41:52.518381+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:41:52.518391+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:41:52.518392+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:52.518392+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:52.518395+00:00", "trade", 14.12, 14.0]
["2026-09-08T17:41:52.518410+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:41:52.518414+00:00", "trade", 14.12, 61.0]
["2026-09-08T17:41:52.518465+00:00", "trade", 14.12, 39.0]
["2026-09-08T17:41:52.518465+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:52.518465+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:52.518600+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:52.518602+00:00", "trade", 14.12, 4.0]
["2026-09-08T17:41:52.518626+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.518722+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.518722+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.518762+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.518767+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.518767+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.518777+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.518842+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.518887+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.518907+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.518947+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.518952+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.518972+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.519063+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.519118+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.519233+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.519333+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.519423+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.519604+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.519614+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.519634+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.519710+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:41:52.519710+00:00", "trade", 14.12, 61.0]
["2026-09-08T17:41:52.519809+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.519885+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.520135+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.520175+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.520260+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.520275+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.520285+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.520346+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.520421+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.520581+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.520612+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.520676+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.520997+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.521453+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.620805+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.623318+00:00", "trade", 14.115, 75.0]
["2026-09-08T17:41:52.623421+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.624017+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.624238+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.624268+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.869120+00:00", "trade", 14.115, 17.0]
["2026-09-08T17:41:52.869687+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.872233+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.874569+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:52.875020+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:53.034403+00:00", "trade", 14.115, 2.0]
["2026-09-08T17:41:53.034535+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:53.035547+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:53.035978+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:53.036449+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:53.099575+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:53.099630+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:53.100146+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:53.137846+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:53.137891+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:53.138783+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:53.139264+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:53.214203+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:53.521003+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:53.522517+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:53.706279+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:53.882815+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:54.158757+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:54.159107+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:54.159117+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:54.373864+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:54.374064+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:54.374832+00:00", "trade", 14.11, 43.0]
["2026-09-08T17:41:54.411373+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:54.411378+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:54.502405+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:54.503467+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:54.503793+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:54.504364+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:54.505026+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:54.546580+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:55.305587+00:00", "trade", 14.115, 15.0]
["2026-09-08T17:41:55.455925+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:55.519075+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:55.581001+00:00", "trade", 14.1108, 250.0]
["2026-09-08T17:41:56.147430+00:00", "trade", 14.1429, 3.0]
["2026-09-08T17:41:56.885815+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:56.886401+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:41:57.150636+00:00", "trade", 14.1114, 1.0]
["2026-09-08T17:42:00.004059+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:00.128480+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:00.129172+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:00.129392+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:00.554925+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:00.641166+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:00.729490+00:00", "trade", 14.115, 15.0]
["2026-09-08T17:42:00.836501+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:00.837107+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:01.160086+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:01.357120+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:01.358053+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:01.768440+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:02.855072+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:02.855703+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:02.855738+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:02.855738+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:02.855779+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:02.856059+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:02.856300+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:02.856606+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:02.856661+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:02.856741+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:02.857062+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.039962+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.040438+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.560822+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.576790+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585080+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585080+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585085+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585085+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585095+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585100+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585110+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585115+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585135+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585137+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:42:03.585141+00:00", "trade", 14.12, 80.0]
["2026-09-08T17:42:03.585141+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:42:03.585146+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:42:03.585185+00:00", "trade", 14.12, 20.0]
["2026-09-08T17:42:03.585189+00:00", "trade", 14.12, 20.0]
["2026-09-08T17:42:03.585189+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:42:03.585195+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585198+00:00", "trade", 14.12, 300.0]
["2026-09-08T17:42:03.585198+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:42:03.585225+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585272+00:00", "trade", 14.12, 69.0]
["2026-09-08T17:42:03.585272+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:42:03.585279+00:00", "trade", 14.12, 1.0]
["2026-09-08T17:42:03.585331+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585471+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585562+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585667+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585757+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585777+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585777+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585812+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585867+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585927+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.585952+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.587270+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.588072+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.589140+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.589170+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.595485+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.613989+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.690265+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.691594+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.691594+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:03.697656+00:00", "trade", 14.115, 10.0]
["2026-09-08T17:42:04.136017+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:04.136077+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:04.136774+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:04.206379+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:04.861634+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:05.630204+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:05.630214+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:05.630641+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:05.630650+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:05.630726+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:05.631507+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:05.666907+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:06.153471+00:00", "trade", 14.115, 1.0]
["2026-09-08T17:42:06.153531+00:00", "trade", 14.115, 9.0]
["2026-09-08T17:42:06.485080+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:06.857632+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:07.539505+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:07.918494+00:00", "trade", 14.11, 10.0]
["2026-09-08T17:42:07.985567+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:08.088297+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:09.218889+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:09.226452+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:09.226507+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:09.228436+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:09.389826+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:09.478552+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:10.011295+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:10.011887+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:10.011932+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:10.012463+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:11.169989+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:11.170024+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:11.170540+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:11.170586+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:11.170921+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.499931+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.500312+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.519728+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.773647+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.773703+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.773731+00:00", "trade", 14.115, 36.0]
["2026-09-08T17:42:12.774194+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.774304+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.774364+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.774670+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.774765+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.774805+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.778491+00:00", "trade", 14.12, 34.0]
["2026-09-08T17:42:12.789044+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.789049+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.789771+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.789945+00:00", "trade", 14.115, 9.0]
["2026-09-08T17:42:12.790207+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.895803+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.895803+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:12.896284+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:13.126179+00:00", "trade", 14.1435, 100.0]
["2026-09-08T17:42:13.458012+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:13.458468+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:13.458468+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:13.459345+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:13.859397+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:13.860615+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:13.861071+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:13.961506+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:13.961506+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:13.961977+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:13.962413+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:14.065383+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:14.455848+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:14.864024+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:14.864485+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:15.001968+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:15.003804+00:00", "trade", 14.115, 20.0]
["2026-09-08T17:42:15.004850+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:15.005667+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:15.443524+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:17.055036+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:17.055076+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:17.267382+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:17.267387+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:42:17.267487+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:17.267489+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:42:17.267492+00:00", "trade", 14.12, 92.0]
["2026-09-08T17:42:17.267552+00:00", "trade", 14.12, 8.0]
["2026-09-08T17:42:17.267555+00:00", "trade", 14.12, 56.0]
["2026-09-08T17:42:17.267582+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:42:17.267588+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:42:17.267592+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:42:17.267621+00:00", "trade", 14.12, 149.0]
["2026-09-08T17:42:17.267627+00:00", "trade", 14.12, 18.0]
["2026-09-08T17:42:17.267631+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:42:17.267768+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:42:17.267823+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:42:17.267863+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.268053+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.268184+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.268224+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.268379+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.268379+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.268585+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.268665+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.268825+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.268866+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.268866+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.268866+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.269903+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.270294+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.272449+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.292672+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.300836+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.301157+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.301358+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.306836+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.345684+00:00", "trade", 14.125, 25.0]
["2026-09-08T17:42:17.346650+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.405551+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.405587+00:00", "trade", 14.125, 40.0]
["2026-09-08T17:42:17.406748+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.473132+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.543434+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.543434+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:17.803197+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:18.496197+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:18.496252+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:18.496323+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:18.496358+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:18.496809+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:18.497200+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:18.497245+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:18.497556+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:18.497656+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:18.540262+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:18.552597+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:19.235465+00:00", "trade", 14.12, 1.0]
["2026-09-08T17:42:19.478025+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:19.478140+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:19.480230+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:19.634172+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:19.707441+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:19.921200+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:19.921391+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:20.590404+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:20.721501+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:20.886347+00:00", "trade", 14.125, 100.0]
["2026-09-08T17:42:21.011481+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:23.095443+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:23.096039+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:23.096054+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:23.096415+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:23.188148+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:23.424722+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:23.425238+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:23.436419+00:00", "trade", 14.1214, 100.0]
["2026-09-08T17:42:23.438800+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:23.438858+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:42:23.438858+00:00", "trade", 14.12, 200.0]
["2026-09-08T17:42:23.438860+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:23.438864+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:42:23.438865+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:23.438867+00:00", "trade", 14.12, 250.0]
["2026-09-08T17:42:23.438875+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:23.438896+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:23.438900+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:42:23.438900+00:00", "trade", 14.12, 63.0]
["2026-09-08T17:42:23.438901+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:23.438971+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:23.438976+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:23.438981+00:00", "quote", 14.12, 14.13]
["2026-09-08T17:42:23.439256+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:42:23.439336+00:00", "trade", 14.1214, 100.0]
["2026-09-08T17:42:23.439337+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:42:23.439337+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:42:23.439352+00:00", "quote", 14.12, 14.12]
["2026-09-08T17:42:23.439354+00:00", "trade", 14.1214, 62.0]
["2026-09-08T17:42:23.439378+00:00", "trade", 14.1214, 1.0]
["2026-09-08T17:42:23.439382+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.439422+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.439467+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.439472+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.439477+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.439497+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.439607+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.439627+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.439652+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.439687+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.439968+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.439988+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.440028+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.440454+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.440464+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.440494+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.446129+00:00", "trade", 14.12, 100.0]
["2026-09-08T17:42:23.449390+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.542367+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:23.636401+00:00", "trade", 14.115, 364.0]
["2026-09-08T17:42:23.640746+00:00", "trade", 14.115, 236.0]
["2026-09-08T17:42:23.867703+00:00", "trade", 14.1174, 1.0]
["2026-09-08T17:42:23.869080+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:24.128532+00:00", "trade", 14.1437, 100.0]
["2026-09-08T17:42:24.129885+00:00", "trade", 14.1174, 4.0]
["2026-09-08T17:42:24.130246+00:00", "trade", 14.1174, 1.0]
["2026-09-08T17:42:24.494078+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:24.494078+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:24.495847+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:24.501505+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:24.532504+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:24.532524+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:24.532534+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:24.554166+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:24.719935+00:00", "trade", 14.115, 1.0]
["2026-09-08T17:42:24.721319+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:24.829149+00:00", "trade", 14.1437, 10.0]
["2026-09-08T17:42:25.279869+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:25.370234+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:26.792039+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:27.021049+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:27.167348+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:27.767677+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:28.121394+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:28.121940+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:28.121951+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:28.122031+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:28.122066+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:28.122402+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:28.334416+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:29.033474+00:00", "trade", 14.1174, 1.0]
["2026-09-08T17:42:29.034596+00:00", "trade", 14.12, 2.0]
["2026-09-08T17:42:29.294372+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:29.294618+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:29.294653+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:29.296592+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:29.298056+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:29.315898+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:30.004082+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:30.508808+00:00", "trade", 14.1438, 100.0]
["2026-09-08T17:42:31.400056+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:31.400126+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:31.400497+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:31.400562+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:31.860407+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:31.860567+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:31.862421+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:32.222634+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:32.589262+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:33.036898+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:33.036943+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:33.037900+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:33.038286+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:33.139302+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:33.448823+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:33.450653+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:33.943356+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:34.446500+00:00", "trade", 14.1499, 19.0]
["2026-09-08T17:42:35.104982+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:35.105643+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:35.591731+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:35.591736+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:35.591791+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:35.592693+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:35.593179+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:35.828855+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:36.715251+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:37.068807+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:37.068843+00:00", "trade", 14.115, 52.0]
["2026-09-08T17:42:37.068843+00:00", "trade", 14.115, 48.0]
["2026-09-08T17:42:37.068847+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:37.070060+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:37.147615+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:37.148542+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:37.360717+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:37.360773+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:37.587963+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:37.897420+00:00", "trade", 14.1438, 53.0]
["2026-09-08T17:42:38.171078+00:00", "trade", 14.115, 40.0]
["2026-09-08T17:42:39.570278+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:39.570323+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:39.570995+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:39.603362+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:39.706959+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:39.790703+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:39.860359+00:00", "trade", 14.12, 1000.0]
["2026-09-08T17:42:39.860695+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:39.860710+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:39.860755+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:39.861000+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:39.930618+00:00", "trade", 14.1436, 16.0]
["2026-09-08T17:42:40.560476+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:40.560521+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:40.571512+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:40.842001+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:40.842061+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:40.842131+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:41.107012+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:41.528947+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:41.529548+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:41.531543+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:41.535512+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:41.557871+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:41.557931+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:41.558061+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:41.675671+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:42.002534+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:42.045737+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:42.046324+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:42.046379+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:42.047667+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:42.058523+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:42.065234+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:42.505144+00:00", "trade", 14.115, 14.0]
["2026-09-08T17:42:42.505144+00:00", "trade", 14.115, 86.0]
["2026-09-08T17:42:42.505947+00:00", "trade", 14.115, 3.0]
["2026-09-08T17:42:42.506549+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:42.507476+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:42.507532+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:43.506249+00:00", "trade", 14.1436, 100.0]
["2026-09-08T17:42:44.179613+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:44.180530+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:44.180530+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:44.180730+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:44.180730+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:44.191215+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:44.526504+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:44.757741+00:00", "trade", 14.115, 50.0]
["2026-09-08T17:42:44.758320+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:44.759318+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:44.759318+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:44.759358+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:44.759719+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:44.759839+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:44.977472+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:44.983020+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:44.984915+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:45.077423+00:00", "trade", 14.115, 100.0]
["2026-09-08T17:42:45.077977+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:45.079611+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:45.080543+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:45.080563+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:45.080984+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:45.081064+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:45.186495+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:46.298578+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:46.606481+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:46.606722+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:46.606757+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:46.607393+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:46.607879+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:46.659377+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:47.381571+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:47.400617+00:00", "trade", 14.115, 1.0]
["2026-09-08T17:42:47.919274+00:00", "trade", 14.1419, 5.0]
["2026-09-08T17:42:48.669557+00:00", "trade", 14.1436, 100.0]
["2026-09-08T17:42:48.740649+00:00", "trade", 14.115, 30.0]
["2026-09-08T17:42:48.742096+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:48.742712+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:48.743088+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:48.743930+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:49.354098+00:00", "quote", 14.11, 14.12]
["2026-09-08T17:42:49.783641+00:00", "trade", 14.11, 1.0]
["2026-09-08T17:42:49.783644+00:00", "trade", 14.11, 1.0]
["2026-09-08T17:42:49.783647+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:42:49.783659+00:00", "trade", 14.11, 1.0]
["2026-09-08T17:42:49.783665+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:42:49.783665+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:42:49.783668+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:42:49.783671+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:42:49.783671+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:42:49.783691+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:42:49.783701+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:42:49.783751+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:42:49.783781+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:42:49.783941+00:00", "trade", 14.11, 62.0]
["2026-09-08T17:42:49.784021+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:42:49.784032+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:42:49.784041+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:42:49.784116+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:42:49.784143+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:42:49.784161+00:00", "trade", 14.11, 100.0]
["2026-09-08T17:42:49.784161+00:00", "trade", 14.11, 150.0]
["2026-09-08T17:42:49.784173+00:00", "trade", 14.11, 50.0]
["2026-09-08T17:42:49.784192+00:00", "quote", 14.11, 14.11]
["2026-09-08T17:42:49.784200+00:00", "trade", 14.11, 13.0]
["2026-09-08T17:42:49.784342+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.784468+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.784533+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.784563+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.784623+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.784673+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.784702+00:00", "trade", 14.1, 8.0]
["2026-09-08T17:42:49.784728+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.784753+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.784763+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.784778+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.784853+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.784889+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.785189+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.785214+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.785264+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.785264+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.785304+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.785304+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.785470+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.785751+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.786953+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.787384+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.787384+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.788455+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:42:49.794677+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.795629+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:49.826728+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:50.143751+00:00", "trade", 14.1, 1.0]
["2026-09-08T17:42:50.146298+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:42:50.146376+00:00", "trade", 14.105, 100.0]
["2026-09-08T17:42:50.147061+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:50.285235+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:50.286197+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:50.463895+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:50.602826+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:50.697025+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:50.697030+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:50.697080+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:50.697782+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:50.697887+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:50.698008+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:50.915029+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:51.385083+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:51.415170+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:51.415822+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:51.416884+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:51.417455+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:51.417942+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:51.421445+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:51.440956+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:51.441493+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:51.443147+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:51.443633+00:00", "quote", 14.1, 14.11]
["2026-09-08T17:42:51.489707+00:00", "quote", 14.1, 14.1]
["2026-09-08T17:42:51.489768+00:00", "quote", 14.1, 14.1]
["2026-09-08T17:42:51.489828+00:00", "quote", 14.1, 14.1]
["2026-09-08T17:42:51.489843+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.490294+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.490324+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.490705+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.541636+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.544372+00:00", "trade", 14.1, 30.0]
["2026-09-08T17:42:51.592858+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.622308+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.778129+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.841014+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.841014+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.841085+00:00", "trade", 14.1, 80.0]
["2026-09-08T17:42:51.841134+00:00", "trade", 14.1, 36.0]
["2026-09-08T17:42:51.841204+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.841221+00:00", "trade", 14.1, 16.0]
["2026-09-08T17:42:51.841711+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.841714+00:00", "trade", 14.095, 100.0]
["2026-09-08T17:42:51.841851+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.842177+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.842177+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.842177+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.842377+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.842613+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.844041+00:00", "trade", 14.095, 75.0]
["2026-09-08T17:42:51.848928+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.865643+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.912945+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:51.913782+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:52.098462+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:52.156044+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:52.320265+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:52.530561+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:52.754780+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:52.754840+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:52.755316+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:52.757160+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:52.791156+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:53.046053+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:54.156505+00:00", "trade", 14.0945, 100.0]
["2026-09-08T17:42:56.682237+00:00", "trade", 14.095, 100.0]
["2026-09-08T17:42:56.682237+00:00", "trade", 14.095, 100.0]
["2026-09-08T17:42:56.683118+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:56.683233+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:56.772465+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:56.920367+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:57.027282+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:57.876509+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:57.876554+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:57.877020+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:57.877502+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:57.877502+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:57.878033+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:57.986020+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:57.990330+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:57.990330+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:57.990340+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:57.990380+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:57.990410+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:58.000559+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:58.000579+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:58.001011+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:58.104246+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:58.215722+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:58.330089+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:58.695444+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:58.695489+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:58.803877+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:58.803877+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:59.107550+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:59.107615+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:59.107670+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:59.108467+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:42:59.108984+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:00.004110+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:01.520062+00:00", "trade", 14.095, 100.0]
["2026-09-08T17:43:01.520065+00:00", "trade", 14.095, 100.0]
["2026-09-08T17:43:01.521663+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:01.540959+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:01.561277+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:01.561332+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:01.562019+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:01.562811+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:01.567943+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:01.868785+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:01.869481+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:01.869802+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:01.870253+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:02.063303+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:02.064325+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:02.540248+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:02.540253+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:02.540268+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:02.540328+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:03.337231+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:03.337276+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:03.337817+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:03.462913+00:00", "trade", 14.095, 100.0]
["2026-09-08T17:43:03.463516+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:03.463592+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:03.463596+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:03.463647+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:03.464158+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:03.464198+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:04.095341+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:04.095371+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:04.095812+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:04.095822+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:04.095862+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:04.095972+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:04.096488+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:04.097466+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:43:04.097469+00:00", "trade", 14.09, 1.0]
["2026-09-08T17:43:04.097476+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:43:04.097486+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.097487+00:00", "trade", 14.09, 150.0]
["2026-09-08T17:43:04.097490+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:43:04.097491+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.097499+00:00", "trade", 14.09, 1.0]
["2026-09-08T17:43:04.097511+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.097536+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.097566+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.097596+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.097641+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.097734+00:00", "trade", 14.09, 1.0]
["2026-09-08T17:43:04.097736+00:00", "trade", 14.09, 1.0]
["2026-09-08T17:43:04.097736+00:00", "trade", 14.09, 61.0]
["2026-09-08T17:43:04.097740+00:00", "trade", 14.09, 10.0]
["2026-09-08T17:43:04.098152+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.098202+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.098232+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.098293+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.098303+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.098443+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.098513+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.098623+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.098704+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.098895+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.099506+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.100302+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.100864+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.101535+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.122691+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.122731+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.122796+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.123623+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.123733+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.123773+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.146342+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.148166+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.149932+00:00", "trade", 14.085, 57.0]
["2026-09-08T17:43:04.150467+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.150798+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.150928+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.151269+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.172242+00:00", "trade", 14.085, 221.0]
["2026-09-08T17:43:04.172790+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.526442+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:04.526968+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:05.177956+00:00", "trade", 14.0826, 20.0]
["2026-09-08T17:43:05.194487+00:00", "trade", 14.0826, 1.0]
["2026-09-08T17:43:05.562960+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:05.674983+00:00", "trade", 14.0844, 500.0]
["2026-09-08T17:43:05.800596+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:05.800756+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:05.802575+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:05.802585+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:05.803397+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:05.803859+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:05.804310+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:05.804520+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:05.804600+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:05.808840+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:05.809281+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:05.813161+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:05.890390+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:06.650097+00:00", "trade", 14.1427, 100.0]
["2026-09-08T17:43:06.900916+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:06.901357+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:06.904604+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:06.904685+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:06.904690+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:06.904735+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:06.904745+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:06.904800+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:07.041866+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:07.042077+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:07.674708+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:07.675139+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:07.696670+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:08.082789+00:00", "trade", 14.0853, 50.0]
["2026-09-08T17:43:08.230491+00:00", "trade", 14.085, 1.0]
["2026-09-08T17:43:09.026797+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:09.077919+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:10.782211+00:00", "trade", 14.0853, 1.0]
["2026-09-08T17:43:11.199343+00:00", "trade", 14.085, 7.0]
["2026-09-08T17:43:11.240147+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:11.240202+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:11.240904+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:11.240941+00:00", "trade", 14.085, 100.0]
["2026-09-08T17:43:11.241766+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:11.242192+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:11.243725+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:11.245891+00:00", "trade", 14.085, 250.0]
["2026-09-08T17:43:11.245926+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:11.245984+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:43:11.245984+00:00", "trade", 14.09, 52.0]
["2026-09-08T17:43:11.246038+00:00", "trade", 14.085, 50.0]
["2026-09-08T17:43:11.246044+00:00", "trade", 14.09, 20.0]
["2026-09-08T17:43:11.246044+00:00", "trade", 14.09, 20.0]
["2026-09-08T17:43:11.246047+00:00", "trade", 14.09, 52.0]
["2026-09-08T17:43:11.246047+00:00", "trade", 14.09, 20.0]
["2026-09-08T17:43:11.246050+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:43:11.246050+00:00", "trade", 14.09, 12.0]
["2026-09-08T17:43:11.246071+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:11.246146+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:11.246201+00:00", "trade", 14.09, 10.0]
["2026-09-08T17:43:11.246203+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:43:11.246203+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:43:11.246206+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:43:11.246246+00:00", "trade", 14.09, 200.0]
["2026-09-08T17:43:11.246367+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:43:11.246377+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:43:11.246482+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:43:11.246567+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:43:11.246582+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:43:11.246617+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.246618+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:43:11.246688+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:43:11.246833+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.246928+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:43:11.246999+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:43:11.247119+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.247209+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.247244+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.247289+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.247289+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.247324+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.247324+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.247324+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.247369+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.247369+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.247555+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.247570+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.247605+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.247806+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.247806+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.251248+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.347112+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.347588+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.347598+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.352785+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.736308+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.736799+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.738649+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.810350+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:11.988888+00:00", "trade", 14.1504, 1.0]
["2026-09-08T17:43:12.540974+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:12.654279+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:12.655221+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:13.513383+00:00", "trade", 14.095, 2.0]
["2026-09-08T17:43:14.442126+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:14.728457+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:14.734311+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:14.734442+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:14.735213+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:14.735394+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:14.743423+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:14.745267+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:14.746641+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:14.800509+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:14.800980+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:14.911192+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:15.049878+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:15.075729+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:15.546405+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:15.586896+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:15.606332+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:15.606814+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:15.606819+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:15.607305+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:15.808654+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:15.808654+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:15.809130+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:15.913363+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:15.913363+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:15.982017+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:43:15.982142+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:43:15.982202+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:43:15.982253+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:43:15.982283+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:15.982318+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:15.982704+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:15.982779+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:15.982796+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:43:15.982849+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:15.983009+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:15.983100+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:15.983100+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:15.983245+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:15.983345+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:15.983375+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:15.983651+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:16.085809+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:16.085809+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:16.305292+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:17.317291+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:17.318970+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:17.396035+00:00", "trade", 14.0817, 5500.0]
["2026-09-08T17:43:17.396099+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:17.396565+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:17.396645+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:17.396730+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:17.397086+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:17.590111+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:17.600511+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:17.695918+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:17.695968+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:17.696519+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:17.696905+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:17.697496+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:17.701175+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:17.707435+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:17.760537+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:18.182712+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:18.308662+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:18.310782+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:18.310787+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:18.312225+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:18.780295+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:18.780335+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:18.800347+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:19.299964+00:00", "trade", 14.0801, 1000.0]
["2026-09-08T17:43:19.300503+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:19.300548+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:19.301145+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:19.328194+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:19.328244+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:19.328249+00:00", "trade", 14.085, 12.0]
["2026-09-08T17:43:19.328249+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:19.404756+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:19.404816+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:19.405338+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:19.410700+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:19.415261+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:19.571339+00:00", "trade", 14.0899, 3900.0]
["2026-09-08T17:43:19.571914+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:19.572871+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:19.607533+00:00", "trade", 14.085, 600.0]
["2026-09-08T17:43:19.629532+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:19.742230+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:20.505938+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:20.759537+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:20.760038+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:20.760093+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.142318+00:00", "trade", 14.085, 1.0]
["2026-09-08T17:43:21.251463+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.251484+00:00", "trade", 14.085, 1770.0]
["2026-09-08T17:43:21.252019+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.253498+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.452487+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.452492+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.452542+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.452542+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.452542+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.453309+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.453444+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.550020+00:00", "trade", 14.085, 10.0]
["2026-09-08T17:43:21.557162+00:00", "trade", 14.086, 70.0]
["2026-09-08T17:43:21.557717+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.598434+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.599291+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.599366+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.838090+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.838112+00:00", "trade", 14.08, 1.0]
["2026-09-08T17:43:21.838149+00:00", "trade", 14.08, 2799.0]
["2026-09-08T17:43:21.838150+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.838152+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:43:21.838152+00:00", "trade", 14.08, 1.0]
["2026-09-08T17:43:21.838155+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:21.838158+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:43:21.838158+00:00", "trade", 14.08, 96.0]
["2026-09-08T17:43:21.838158+00:00", "trade", 14.08, 420.0]
["2026-09-08T17:43:21.838158+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:43:21.838160+00:00", "trade", 14.08, 2700.0]
["2026-09-08T17:43:21.838163+00:00", "trade", 14.08, 96.0]
["2026-09-08T17:43:21.838180+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:21.838180+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:21.838220+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:21.838270+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:21.838345+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:21.838434+00:00", "trade", 14.08, 25.0]
["2026-09-08T17:43:21.838440+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:43:21.838449+00:00", "trade", 14.08, 25.0]
["2026-09-08T17:43:21.838531+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:21.838615+00:00", "trade", 14.08, 200.0]
["2026-09-08T17:43:21.838615+00:00", "trade", 14.08, 210.0]
["2026-09-08T17:43:21.838617+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:43:21.838621+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:43:21.838621+00:00", "trade", 14.08, 200.0]
["2026-09-08T17:43:21.838641+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:21.838811+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.838952+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839032+00:00", "trade", 14.075, 62.0]
["2026-09-08T17:43:21.839092+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839128+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839128+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839172+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839197+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839228+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839238+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839247+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839263+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839318+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839368+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839448+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839518+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839553+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839603+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839769+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839804+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.839909+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.840009+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.840631+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.841523+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.841523+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:21.927909+00:00", "trade", 14.0718, 169.0]
["2026-09-08T17:43:22.146073+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:22.146073+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:22.150709+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:22.443256+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:22.692489+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:22.692569+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:22.693607+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:22.693642+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:22.694729+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:22.694785+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:22.804155+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:23.054977+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:23.055027+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:23.055053+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:23.055634+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:23.055974+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:23.056020+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:23.056360+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:23.056471+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:23.076047+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:23.100364+00:00", "trade", 14.0891, 4.0]
["2026-09-08T17:43:23.321201+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:23.966127+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:23.966132+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:24.051951+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:24.052001+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:24.240224+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:24.241312+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:24.869609+00:00", "trade", 14.0774, 1.0]
["2026-09-08T17:43:24.869967+00:00", "trade", 14.0774, 1.0]
["2026-09-08T17:43:25.208800+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.208855+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.208911+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.209046+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.209803+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.209823+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.209938+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.210344+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.518087+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.705974+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.706104+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.706616+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.706766+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.706911+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.711477+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.729094+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.729149+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.744561+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.744616+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.744721+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.760919+00:00", "trade", 14.0753, 1000.0]
["2026-09-08T17:43:25.762088+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.762193+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.762238+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.762243+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.762724+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.763040+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.807010+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.942924+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.943976+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:25.969557+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:26.359029+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:26.625503+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:26.625637+00:00", "trade", 14.08, 119.0]
["2026-09-08T17:43:26.625694+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:26.625699+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:26.625739+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:26.625742+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:43:26.625742+00:00", "trade", 14.08, 24.0]
["2026-09-08T17:43:26.626010+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:26.626125+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:26.626130+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:26.626163+00:00", "trade", 14.08, 181.0]
["2026-09-08T17:43:26.626166+00:00", "trade", 14.08, 112.0]
["2026-09-08T17:43:26.626178+00:00", "trade", 14.08, 76.0]
["2026-09-08T17:43:26.626180+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:26.626182+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:43:26.626182+00:00", "trade", 14.08, 300.0]
["2026-09-08T17:43:26.626185+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:43:26.626188+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:43:26.626188+00:00", "trade", 14.08, 90.0]
["2026-09-08T17:43:26.626202+00:00", "trade", 14.075, 27.0]
["2026-09-08T17:43:26.626205+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:26.626205+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:26.626215+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:26.626229+00:00", "trade", 14.08, 300.0]
["2026-09-08T17:43:26.626235+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:26.626260+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:26.626265+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:26.626270+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:26.626275+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:26.626304+00:00", "trade", 14.08, 110.0]
["2026-09-08T17:43:26.626308+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:43:26.626308+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:43:26.626319+00:00", "trade", 14.08, 88.0]
["2026-09-08T17:43:26.626322+00:00", "trade", 14.08, 93.0]
["2026-09-08T17:43:26.626325+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:26.626606+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.626736+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.626751+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.626852+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.626862+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.626882+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.626967+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.627047+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.627548+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.628226+00:00", "trade", 14.08, 46.0]
["2026-09-08T17:43:26.629643+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.630926+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.631337+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.631478+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.631588+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.632084+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.633816+00:00", "trade", 14.08, 7.0]
["2026-09-08T17:43:26.636327+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:43:26.636585+00:00", "quote", 14.07, 14.09]
["2026-09-08T17:43:26.636605+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:26.636658+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:43:26.636665+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:26.636675+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:26.636885+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:26.636891+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:26.637051+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.637066+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.637121+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:26.637327+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:27.270454+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:27.294628+00:00", "trade", 14.085, 100.0]
["2026-09-08T17:43:27.295544+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:27.295824+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:27.295985+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:27.318348+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:27.334875+00:00", "trade", 14.085, 13.0]
["2026-09-08T17:43:27.335439+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:27.338842+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:27.338854+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:43:27.343404+00:00", "trade", 14.085, 100.0]
["2026-09-08T17:43:27.343404+00:00", "trade", 14.09, 200.0]
["2026-09-08T17:43:27.343407+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:43:27.343431+00:00", "trade", 14.088, 500.0]
["2026-09-08T17:43:27.343747+00:00", "trade", 14.0888, 400.0]
["2026-09-08T17:43:27.343840+00:00", "trade", 14.085, 100.0]
["2026-09-08T17:43:27.343969+00:00", "trade", 14.085, 100.0]
["2026-09-08T17:43:27.343969+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:27.344080+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:43:27.344320+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:27.344536+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:27.344540+00:00", "trade", 14.09, 113.0]
["2026-09-08T17:43:27.344776+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:29.710829+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:29.711065+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:29.711250+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:29.711691+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:29.712158+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:30.004133+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:30.018101+00:00", "trade", 14.085, 21.0]
["2026-09-08T17:43:30.342719+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:31.699334+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:32.745706+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:43:32.745755+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:32.745906+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:32.746196+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:34.153213+00:00", "trade", 14.09, 142.0]
["2026-09-08T17:43:34.977143+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:34.977274+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:34.977744+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:34.977759+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:34.977850+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:34.979068+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:35.045581+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:35.045581+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:35.079306+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:35.153157+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:35.153593+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:35.543025+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:35.697854+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:43:36.747042+00:00", "trade", 14.1361, 200.0]
["2026-09-08T17:43:37.558822+00:00", "trade", 14.08, 4.0]
["2026-09-08T17:43:37.558828+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:43:37.559040+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:37.559040+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:43:37.559090+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:37.559096+00:00", "trade", 14.08, 200.0]
["2026-09-08T17:43:37.559116+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:37.559120+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:37.559466+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:37.559797+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:37.559872+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:37.559877+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:37.559877+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:37.559953+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:37.560273+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:37.560333+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:37.561958+00:00", "trade", 14.08, 696.0]
["2026-09-08T17:43:37.573956+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:37.580922+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:37.943761+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:38.036718+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:38.411018+00:00", "trade", 14.075, 627.0]
["2026-09-08T17:43:38.413304+00:00", "trade", 14.075, 1.0]
["2026-09-08T17:43:38.415899+00:00", "trade", 14.075, 1.0]
["2026-09-08T17:43:38.452974+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:38.453049+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:38.453089+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:38.453279+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:38.454497+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:38.455369+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:38.455810+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:38.507233+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:38.728299+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:38.748126+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:38.827471+00:00", "trade", 14.075, 4.0]
["2026-09-08T17:43:38.871505+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:38.872217+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:39.340733+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:39.341224+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:40.019684+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:40.020015+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:40.365237+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:40.365923+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:40.366139+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:40.623115+00:00", "trade", 14.075, 200.0]
["2026-09-08T17:43:40.840614+00:00", "trade", 14.0846, 7.0]
["2026-09-08T17:43:40.860602+00:00", "trade", 14.0846, 3.0]
["2026-09-08T17:43:41.042400+00:00", "trade", 14.075, 1000.0]
["2026-09-08T17:43:41.307224+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:41.307290+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:41.307500+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:41.307856+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:41.308337+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:41.330395+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:41.542209+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:41.542219+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:41.542575+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:41.732848+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:41.733264+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:41.754374+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:41.925257+00:00", "trade", 14.08, 1.0]
["2026-09-08T17:43:41.928424+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:43:43.002999+00:00", "trade", 14.0744, 900.0]
["2026-09-08T17:43:43.062829+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:43.347512+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:44.567838+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:45.776701+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:43:45.776716+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:45.848259+00:00", "trade", 14.0839, 11.0]
["2026-09-08T17:43:45.962052+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:45.962102+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:45.963090+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:46.751427+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:48.726593+00:00", "trade", 14.0774, 1.0]
["2026-09-08T17:43:48.726962+00:00", "trade", 14.0774, 1.0]
["2026-09-08T17:43:49.143602+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:49.144239+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:49.144565+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:49.145026+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:49.420096+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:49.433728+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:49.434064+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:49.434385+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:49.434460+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:49.435717+00:00", "trade", 14.1208, 1.0]
["2026-09-08T17:43:49.468050+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:49.543695+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:49.544151+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:49.919715+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:50.223995+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:50.479992+00:00", "trade", 14.075, 547.0]
["2026-09-08T17:43:50.480359+00:00", "trade", 14.075, 1.0]
["2026-09-08T17:43:51.116800+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:51.246373+00:00", "trade", 14.1349, 6.0]
["2026-09-08T17:43:52.311304+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:52.311335+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:53.475171+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:53.662325+00:00", "trade", 14.0701, 100.0]
["2026-09-08T17:43:53.663329+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:53.936835+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:53.936860+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:53.937281+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:53.937321+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:53.937331+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:53.937792+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:53.938253+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:53.938684+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:53.961769+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:54.042396+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:54.057131+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:54.307758+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:54.307818+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:54.492022+00:00", "trade", 14.0714, 3.0]
["2026-09-08T17:43:54.673173+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:54.673188+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:54.673960+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:54.673970+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:55.530519+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:55.530960+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:55.530960+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:55.531441+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:57.331788+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:43:59.137506+00:00", "trade", 14.075, 1000.0]
["2026-09-08T17:44:00.004156+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:01.545378+00:00", "trade", 14.0726, 1.0]
["2026-09-08T17:44:02.674158+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:03.098161+00:00", "trade", 14.07, 22.0]
["2026-09-08T17:44:03.848453+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:03.848458+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:03.849742+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:07.339365+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:07.339370+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:07.735122+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:07.747372+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:07.747432+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:07.747437+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:07.849374+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:08.101790+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:08.333482+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:11.002467+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:11.002928+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:11.113742+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:12.435935+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:12.435975+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:12.455401+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:12.469249+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:12.556562+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:12.865086+00:00", "trade", 14.0815, 10.0]
["2026-09-08T17:44:13.610010+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:13.611278+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:13.642943+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:15.079251+00:00", "trade", 14.0724, 1.0]
["2026-09-08T17:44:15.146048+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:15.146102+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:15.146894+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:15.211813+00:00", "trade", 14.075, 1.0]
["2026-09-08T17:44:15.212706+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:15.513873+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:15.773070+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:15.794065+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:15.794226+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:16.113355+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:16.113425+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:16.170266+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:16.218952+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:16.218957+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:16.814615+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:16.815236+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:16.815272+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:18.154247+00:00", "trade", 14.0726, 50.0]
["2026-09-08T17:44:19.101916+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:19.103580+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:19.404690+00:00", "trade", 14.0774, 1.0]
["2026-09-08T17:44:19.405054+00:00", "trade", 14.0774, 1.0]
["2026-09-08T17:44:19.668916+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:19.668976+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:19.669081+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:19.669562+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:19.669938+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:19.763964+00:00", "trade", 14.075, 40.0]
["2026-09-08T17:44:19.936844+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:20.106668+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:20.303988+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:20.708386+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:22.687937+00:00", "trade", 14.0774, 1.0]
["2026-09-08T17:44:22.802261+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:22.910188+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:22.970437+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:22.970452+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:22.970903+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:22.971359+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:22.971815+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:22.972276+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:23.528621+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:24.609061+00:00", "trade", 14.0789, 1.0]
["2026-09-08T17:44:24.701503+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:24.701523+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:24.750926+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:24.853771+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:24.913824+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:24.913839+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:24.914300+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:25.017345+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:25.071313+00:00", "trade", 14.1163, 1.0]
["2026-09-08T17:44:25.075965+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:25.075965+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:25.115574+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:25.218664+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:25.561681+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:25.561721+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:25.611490+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:25.712731+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:25.756144+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:25.756500+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:27.533446+00:00", "trade", 14.0799, 5.0]
["2026-09-08T17:44:27.538954+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:27.589339+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:28.408385+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:44:28.461515+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:28.462057+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:28.462082+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:28.462493+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:28.512995+00:00", "trade", 14.075, 11.0]
["2026-09-08T17:44:29.570651+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:29.570651+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:29.625051+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.004173+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.298780+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.298780+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.298800+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.299181+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.326126+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:44:30.326130+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:30.326132+00:00", "trade", 14.08, 2.0]
["2026-09-08T17:44:30.326136+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:30.326136+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:30.326141+00:00", "trade", 14.08, 49.0]
["2026-09-08T17:44:30.326141+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:30.326141+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:30.326651+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.326686+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.326697+00:00", "trade", 14.075, 189.0]
["2026-09-08T17:44:30.326706+00:00", "trade", 14.08, 25.0]
["2026-09-08T17:44:30.326710+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:30.326710+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:30.326715+00:00", "trade", 14.08, 40.0]
["2026-09-08T17:44:30.326731+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:30.326736+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:30.326791+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:44:30.327067+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327072+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327102+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327107+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327152+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327228+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327268+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327284+00:00", "trade", 14.08, 1.0]
["2026-09-08T17:44:30.327308+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327308+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327423+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327423+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327443+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327503+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327508+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327548+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327649+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327669+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327709+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327764+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327764+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.327970+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.328044+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.328044+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.328551+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.328992+00:00", "trade", 14.08, 23.0]
["2026-09-08T17:44:30.329034+00:00", "trade", 14.08, 1.0]
["2026-09-08T17:44:30.329049+00:00", "trade", 14.08, 30.0]
["2026-09-08T17:44:30.329055+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:30.329064+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:30.329067+00:00", "trade", 14.08, 11.0]
["2026-09-08T17:44:30.329493+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:30.329528+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:30.329588+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:30.329608+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:30.329623+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:30.329628+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:30.329711+00:00", "trade", 14.08, 27.0]
["2026-09-08T17:44:30.329789+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:30.330032+00:00", "trade", 14.08, 23.0]
["2026-09-08T17:44:30.330109+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:30.330470+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:30.330470+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:30.330911+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:30.360832+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:30.676935+00:00", "trade", 14.085, 100.0]
["2026-09-08T17:44:30.677422+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:30.677422+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:30.677502+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:30.685187+00:00", "trade", 14.085, 100.0]
["2026-09-08T17:44:30.693655+00:00", "trade", 14.085, 100.0]
["2026-09-08T17:44:30.701871+00:00", "trade", 14.085, 100.0]
["2026-09-08T17:44:31.345948+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:31.433707+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:31.523857+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:34.239304+00:00", "trade", 14.0824, 50.0]
["2026-09-08T17:44:35.068271+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:35.359447+00:00", "trade", 14.08, 1.0]
["2026-09-08T17:44:35.359449+00:00", "quote", 14.07, 14.09]
["2026-09-08T17:44:35.359450+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:35.359453+00:00", "trade", 14.08, 1.0]
["2026-09-08T17:44:35.359453+00:00", "trade", 14.08, 200.0]
["2026-09-08T17:44:35.359474+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.359483+00:00", "trade", 14.08, 68.0]
["2026-09-08T17:44:35.359494+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.359504+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.359529+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.359539+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.359539+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.359544+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.359544+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.359549+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.359554+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.359935+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.360033+00:00", "trade", 14.08, 24.0]
["2026-09-08T17:44:35.360036+00:00", "trade", 14.08, 10.0]
["2026-09-08T17:44:35.360466+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.360702+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.360862+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.361303+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.361343+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.365747+00:00", "trade", 14.08, 200.0]
["2026-09-08T17:44:35.365749+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.365786+00:00", "trade", 14.08, 200.0]
["2026-09-08T17:44:35.366305+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.366306+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:35.376109+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.386704+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.392793+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.460058+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:35.460855+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:36.081884+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:36.427458+00:00", "trade", 14.075, 40.0]
["2026-09-08T17:44:37.309457+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:37.309843+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:37.309938+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:37.344076+00:00", "trade", 14.1122, 16.0]
["2026-09-08T17:44:37.365230+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:37.365726+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:37.745559+00:00", "trade", 14.08, 600.0]
["2026-09-08T17:44:37.746588+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:37.746993+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:37.774449+00:00", "trade", 14.075, 31.0]
["2026-09-08T17:44:37.839038+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:37.839088+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:38.006000+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:38.146886+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:38.147813+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:38.389521+00:00", "trade", 14.0774, 2.0]
["2026-09-08T17:44:38.396579+00:00", "trade", 14.075, 1.0]
["2026-09-08T17:44:39.057406+00:00", "trade", 14.08, 9.0]
["2026-09-08T17:44:39.250240+00:00", "trade", 14.1356, 11.0]
["2026-09-08T17:44:40.361118+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:40.361168+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:40.361739+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:40.462489+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:40.463126+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:40.463947+00:00", "trade", 14.08, 22.0]
["2026-09-08T17:44:40.464058+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:40.464464+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:40.464965+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:40.475314+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:40.752013+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:41.041951+00:00", "trade", 14.0776, 68.0]
["2026-09-08T17:44:41.042323+00:00", "trade", 14.0776, 1.0]
["2026-09-08T17:44:41.103169+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:41.166350+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:41.348476+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:41.348478+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:41.348479+00:00", "trade", 14.08, 200.0]
["2026-09-08T17:44:41.348483+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:41.348483+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:41.348483+00:00", "trade", 14.08, 85.0]
["2026-09-08T17:44:41.348519+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:41.348549+00:00", "trade", 14.08, 19.0]
["2026-09-08T17:44:41.348576+00:00", "trade", 14.08, 81.0]
["2026-09-08T17:44:41.348597+00:00", "trade", 14.08, 13.0]
["2026-09-08T17:44:41.348599+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:41.348599+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:41.348629+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:41.348634+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:41.348664+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:41.348679+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:41.349025+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:41.349030+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:41.349090+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:41.349265+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:41.349370+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:41.349436+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:41.349436+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:41.349451+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:41.349451+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:41.350928+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:44:41.350928+00:00", "trade", 14.09, 16.0]
["2026-09-08T17:44:41.351032+00:00", "trade", 14.09, 134.0]
["2026-09-08T17:44:41.351170+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:41.351300+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:41.351453+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:44:41.351453+00:00", "trade", 14.09, 75.0]
["2026-09-08T17:44:41.351487+00:00", "trade", 14.09, 75.0]
["2026-09-08T17:44:41.351490+00:00", "trade", 14.09, 200.0]
["2026-09-08T17:44:41.351493+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:44:41.351493+00:00", "trade", 14.09, 200.0]
["2026-09-08T17:44:41.351496+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:44:41.351496+00:00", "trade", 14.09, 200.0]
["2026-09-08T17:44:41.351851+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:41.352052+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:41.352413+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:41.353775+00:00", "trade", 14.085, 100.0]
["2026-09-08T17:44:41.353776+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:41.353791+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:41.354148+00:00", "trade", 14.085, 100.0]
["2026-09-08T17:44:41.386298+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:41.455814+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.095938+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.096945+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.097356+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.097632+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.098454+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.098915+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.147947+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.148232+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.148543+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.151059+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.272990+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.273310+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.285755+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.343573+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.387227+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.453068+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.454191+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.454246+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.454266+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.530864+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.686068+00:00", "quote", 14.07, 14.09]
["2026-09-08T17:44:42.686649+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.688354+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:42.818421+00:00", "trade", 14.0798, 11.0]
["2026-09-08T17:44:43.044792+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:43.044847+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:43.044962+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:43.045163+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:43.169278+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:43.821730+00:00", "trade", 14.0801, 1000.0]
["2026-09-08T17:44:43.822374+00:00", "quote", 14.07, 14.09]
["2026-09-08T17:44:44.172672+00:00", "trade", 14.08, 30.0]
["2026-09-08T17:44:44.267724+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.267794+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.268370+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.268421+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.270440+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.361293+00:00", "trade", 14.1148, 83.0]
["2026-09-08T17:44:44.374212+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.586864+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.609182+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.609278+00:00", "trade", 14.085, 1.0]
["2026-09-08T17:44:44.609441+00:00", "trade", 14.08, 25.0]
["2026-09-08T17:44:44.609488+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.609591+00:00", "trade", 14.085, 100.0]
["2026-09-08T17:44:44.609696+00:00", "trade", 14.085, 3.0]
["2026-09-08T17:44:44.609698+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.609738+00:00", "quote", 14.07, 14.09]
["2026-09-08T17:44:44.609758+00:00", "quote", 14.07, 14.09]
["2026-09-08T17:44:44.609758+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.609793+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.609808+00:00", "quote", 14.07, 14.09]
["2026-09-08T17:44:44.609813+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.609838+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.610069+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:44.610139+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:44.610164+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:44.610229+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:44.610410+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.610430+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.610470+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.610746+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.610751+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.610901+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.610946+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.630823+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.631560+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.954183+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:44.957381+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:45.022742+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:45.717646+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:45.908491+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:45.908846+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:45.908911+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:45.967215+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:45.967366+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:45.968022+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:45.968328+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.140017+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.140703+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.141019+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.379998+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.380479+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.380950+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.703353+00:00", "quote", 14.07, 14.09]
["2026-09-08T17:44:46.703554+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:46.703619+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:46.704030+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.704115+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.704310+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.713943+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.714028+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.714640+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.715477+00:00", "quote", 14.07, 14.09]
["2026-09-08T17:44:46.715707+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:46.715788+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:46.716014+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:46.716174+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.716234+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.716474+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.716675+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.752330+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.895054+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.940999+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.941670+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.975631+00:00", "quote", 14.07, 14.09]
["2026-09-08T17:44:46.975882+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:46.976158+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:46.976203+00:00", "quote", 14.07, 14.09]
["2026-09-08T17:44:46.976308+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.976340+00:00", "trade", 14.08, 197.0]
["2026-09-08T17:44:46.976398+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.976679+00:00", "quote", 14.07, 14.09]
["2026-09-08T17:44:46.976920+00:00", "trade", 14.08, 103.0]
["2026-09-08T17:44:46.977721+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:46.977789+00:00", "trade", 14.08, 250.0]
["2026-09-08T17:44:46.978481+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:46.978483+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.978999+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.979039+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.980643+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.981119+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.981560+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:46.982112+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:46.982643+00:00", "quote", 14.07, 14.09]
["2026-09-08T17:44:47.006228+00:00", "trade", 14.08, 60.0]
["2026-09-08T17:44:47.212315+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:47.212836+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:47.213237+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:47.213703+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:47.213959+00:00", "quote", 14.07, 14.09]
["2026-09-08T17:44:47.236372+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:47.236893+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:47.236913+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:47.236913+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:47.237319+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:47.237659+00:00", "trade", 14.08, 1.0]
["2026-09-08T17:44:47.237806+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:47.238006+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:47.238041+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:44:47.238076+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:47.238086+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:47.238221+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:47.238267+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:44:47.238307+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:47.238632+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:47.238751+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:44:47.239033+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:47.240021+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:47.241284+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:47.268002+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:47.269110+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:47.347000+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:47.996933+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:48.118212+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:48.335985+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:48.337182+00:00", "trade", 14.08, 3.0]
["2026-09-08T17:44:48.337223+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:48.337805+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:48.338261+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:48.507413+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:48.734783+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:48.735411+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:48.735877+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:48.788846+00:00", "trade", 14.0726, 1.0]
["2026-09-08T17:44:49.012436+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:49.189327+00:00", "trade", 14.08, 3.0]
["2026-09-08T17:44:49.458237+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:50.002415+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:44:50.002433+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:50.002436+00:00", "trade", 14.08, 85.0]
["2026-09-08T17:44:50.002673+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:50.002839+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:50.002904+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:50.103498+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:51.014272+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:51.014277+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:51.014322+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:51.014763+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:51.313509+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:51.386107+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:52.149179+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:52.166400+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:52.227300+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:52.227410+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:52.227992+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:52.343953+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:52.344003+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:52.344103+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:52.344484+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:52.344529+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:52.802570+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:52.802685+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:53.477991+00:00", "trade", 14.075, 102.0]
["2026-09-08T17:44:53.479196+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:53.479832+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:53.480158+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:53.491239+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:53.663620+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:53.741089+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:54.356675+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:54.462958+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:54.708112+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:54.719243+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:55.252593+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:55.299205+00:00", "trade", 14.075, 115.0]
["2026-09-08T17:44:55.524475+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:55.524626+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:55.623882+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:56.172959+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:56.667803+00:00", "trade", 14.0807, 1.0]
["2026-09-08T17:44:56.667853+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:56.768064+00:00", "trade", 14.075, 5.0]
["2026-09-08T17:44:57.428874+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:57.428930+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:57.429466+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:57.429546+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:58.001769+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:58.002626+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:58.003102+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:58.373784+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:58.706522+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:58.706567+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:58.706567+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:58.706612+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:44:58.707003+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:58.707043+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:58.707088+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:58.707088+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:58.707108+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:58.999865+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:59.000081+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:59.000727+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:44:59.000948+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:00.004186+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:00.110620+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:00.193983+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:00.348265+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:00.481723+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:00.482205+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:00.769539+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:01.236123+00:00", "trade", 14.1074, 1.0]
["2026-09-08T17:45:01.404676+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:01.404706+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:01.404736+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:01.405944+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:01.405969+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:01.409703+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:45:01.409928+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:01.409938+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:01.409938+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:01.409963+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:01.409983+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:01.409998+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:01.410001+00:00", "trade", 14.08, 34.0]
["2026-09-08T17:45:01.410001+00:00", "trade", 14.08, 200.0]
["2026-09-08T17:45:01.410033+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:45:01.410033+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:45:01.410038+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:45:01.410069+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:45:01.410073+00:00", "trade", 14.08, 16.0]
["2026-09-08T17:45:01.410082+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:45:01.410085+00:00", "trade", 14.08, 10.0]
["2026-09-08T17:45:01.410088+00:00", "trade", 14.08, 52.0]
["2026-09-08T17:45:01.410091+00:00", "trade", 14.08, 12.0]
["2026-09-08T17:45:01.410284+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:01.410324+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:01.410640+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:01.410650+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:01.410825+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:01.411510+00:00", "trade", 14.08, 2.0]
["2026-09-08T17:45:01.411607+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:01.411662+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:01.412770+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:01.418188+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.870185+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.875087+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.875132+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.876164+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.916535+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.916580+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.916600+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.916609+00:00", "trade", 14.085, 16.0]
["2026-09-08T17:45:02.916627+00:00", "trade", 14.09, 187.0]
["2026-09-08T17:45:02.916630+00:00", "trade", 14.09, 13.0]
["2026-09-08T17:45:02.916701+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.916751+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.916798+00:00", "trade", 14.09, 300.0]
["2026-09-08T17:45:02.916811+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.916836+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.916851+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.916852+00:00", "trade", 14.09, 184.0]
["2026-09-08T17:45:02.916852+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:45:02.916862+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:45:02.916864+00:00", "trade", 14.09, 200.0]
["2026-09-08T17:45:02.916864+00:00", "trade", 14.09, 20.0]
["2026-09-08T17:45:02.916866+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.916871+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.916873+00:00", "trade", 14.09, 3500.0]
["2026-09-08T17:45:02.916873+00:00", "trade", 14.09, 40.0]
["2026-09-08T17:45:02.916963+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:45:02.916963+00:00", "trade", 14.09, 206.0]
["2026-09-08T17:45:02.917006+00:00", "trade", 14.09, 194.0]
["2026-09-08T17:45:02.917008+00:00", "trade", 14.09, 56.0]
["2026-09-08T17:45:02.917026+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.917117+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.917207+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.917219+00:00", "trade", 14.09, 250.0]
["2026-09-08T17:45:02.917397+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.917407+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.917601+00:00", "trade", 14.09, 200.0]
["2026-09-08T17:45:02.917603+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.917658+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.917698+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.917698+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.917698+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.917703+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.917751+00:00", "trade", 14.09, 1.0]
["2026-09-08T17:45:02.917754+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:45:02.917758+00:00", "trade", 14.09, 99.0]
["2026-09-08T17:45:02.917758+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.917808+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.917826+00:00", "trade", 14.09, 1.0]
["2026-09-08T17:45:02.917887+00:00", "trade", 14.09, 1000.0]
["2026-09-08T17:45:02.917904+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.917964+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.918109+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:45:02.918540+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.918540+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.918766+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.919006+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.919071+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.919763+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.921378+00:00", "trade", 14.09, 11.0]
["2026-09-08T17:45:02.921673+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.923826+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:45:02.923826+00:00", "trade", 14.09, 105.0]
["2026-09-08T17:45:02.923835+00:00", "trade", 14.09, 2400.0]
["2026-09-08T17:45:02.923838+00:00", "quote", 14.09, 14.1]
["2026-09-08T17:45:02.923841+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:45:02.923841+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:45:02.923901+00:00", "trade", 14.09, 25.0]
["2026-09-08T17:45:02.923910+00:00", "trade", 14.09, 94.0]
["2026-09-08T17:45:02.923913+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.923918+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.923919+00:00", "trade", 14.09, 63.0]
["2026-09-08T17:45:02.923919+00:00", "trade", 14.09, 25.0]
["2026-09-08T17:45:02.923926+00:00", "trade", 14.09, 25.0]
["2026-09-08T17:45:02.923935+00:00", "trade", 14.09, 96.0]
["2026-09-08T17:45:02.923937+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:45:02.923940+00:00", "trade", 14.09, 100.0]
["2026-09-08T17:45:02.924073+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.924078+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.924128+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.924344+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.924399+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.924444+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.924454+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.924464+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.924485+00:00", "trade", 14.09, 103.0]
["2026-09-08T17:45:02.924489+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.924495+00:00", "quote", 14.09, 14.09]
["2026-09-08T17:45:02.924504+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.924505+00:00", "trade", 14.09, 297.0]
["2026-09-08T17:45:02.924505+00:00", "trade", 14.09, 75.0]
["2026-09-08T17:45:02.924508+00:00", "trade", 14.09, 200.0]
["2026-09-08T17:45:02.925106+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.925161+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.925261+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.925266+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.925286+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.925622+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.926098+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:02.927201+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:03.013807+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:03.110241+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:03.208515+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:03.430228+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:03.430284+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:03.460175+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:03.474444+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:03.474895+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:03.573936+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:03.636134+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:03.730433+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:03.730503+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:03.839418+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:03.839478+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.075169+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.075309+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.075936+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.075986+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.084671+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.086220+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.086681+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.113921+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.114327+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.134421+00:00", "trade", 14.09, 274.0]
["2026-09-08T17:45:04.191536+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.191648+00:00", "trade", 14.08, 1.0]
["2026-09-08T17:45:04.191653+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:45:04.191653+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:45:04.191716+00:00", "trade", 14.08, 3.0]
["2026-09-08T17:45:04.191716+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.192157+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.192157+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.192157+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.192178+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.192378+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.192558+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.192624+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.192794+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.219060+00:00", "trade", 14.08, 96.0]
["2026-09-08T17:45:04.219067+00:00", "trade", 14.08, 4.0]
["2026-09-08T17:45:04.220004+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.220004+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.322177+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.429873+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.430304+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.462641+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:04.797704+00:00", "trade", 14.0826, 10.0]
["2026-09-08T17:45:04.799097+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:05.369240+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:05.386306+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:06.223904+00:00", "trade", 14.08, 25.0]
["2026-09-08T17:45:06.485197+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:06.485587+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:45:06.485588+00:00", "quote", 14.07, 14.09]
["2026-09-08T17:45:06.485593+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:06.485698+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:45:06.485819+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:45:06.486134+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:45:06.521473+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:06.521975+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:06.521990+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:06.522259+00:00", "trade", 14.08, 22.0]
["2026-09-08T17:45:06.522290+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:06.522741+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:06.531823+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:06.548626+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:45:06.822009+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:10.927579+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:10.927985+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:10.990163+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:10.990564+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:11.279838+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:11.280341+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:45:11.450103+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:11.450128+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:45:11.450128+00:00", "quote", 14.07, 14.09]
["2026-09-08T17:45:11.450133+00:00", "quote", 14.08, 14.09]
["2026-09-08T17:45:11.450168+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:45:11.450239+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:45:11.450384+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:45:11.450770+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:45:11.450945+00:00", "quote", 14.08, 14.08]
["2026-09-08T17:45:12.148072+00:00", "trade", 14.1052, 20.0]
["2026-09-08T17:45:12.531266+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:45:13.129747+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.129750+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:45:13.129767+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.129792+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.129797+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.130323+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.130339+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.130374+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.130499+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.130619+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.142934+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.183936+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.273209+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.273219+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.273264+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.273745+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.273750+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.366060+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.375257+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:13.588930+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:14.120421+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:14.839167+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:14.839212+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:14.839263+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:14.839979+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:14.841418+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:15.146138+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:15.883243+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:15.883288+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:15.883784+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:15.883915+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:16.265679+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:16.287746+00:00", "trade", 14.075, 10.0]
["2026-09-08T17:45:16.418828+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:16.418878+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:16.419405+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:16.419505+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:18.859519+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:18.859620+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:18.859665+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:18.859715+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:18.859890+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:18.860201+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:18.861664+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:19.028161+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:19.028236+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:19.028978+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:19.029409+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:19.351786+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:20.173297+00:00", "trade", 14.0774, 1.0]
["2026-09-08T17:45:20.371806+00:00", "trade", 14.075, 60.0]
["2026-09-08T17:45:21.333034+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:21.333980+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:45:21.333980+00:00", "trade", 14.075, 12.0]
["2026-09-08T17:45:21.335164+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:21.561944+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:45:21.561947+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:45:21.629299+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:21.629755+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:21.630051+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:21.632081+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:21.862649+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:21.862695+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:21.862760+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:21.864669+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:22.227273+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:22.227298+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:22.270751+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:24.083462+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:26.520973+00:00", "trade", 14.0856, 6.0]
["2026-09-08T17:45:26.740634+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:26.741421+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:26.741566+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:27.163120+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:28.695944+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:28.695994+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:28.696636+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:29.329884+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:30.004209+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:30.801337+00:00", "trade", 14.075, 22.0]
["2026-09-08T17:45:30.801427+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:45:30.801863+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:30.802840+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:30.803322+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:30.816568+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:31.354679+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:31.355100+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:31.634092+00:00", "trade", 14.0726, 10.0]
["2026-09-08T17:45:31.946734+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:31.968060+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.084158+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:45:32.084161+00:00", "trade", 14.08, 69.0]
["2026-09-08T17:45:32.084492+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.084587+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.084609+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:45:32.084609+00:00", "trade", 14.08, 22.0]
["2026-09-08T17:45:32.084814+00:00", "trade", 14.075, 12.0]
["2026-09-08T17:45:32.084978+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.085098+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.085139+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.085244+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.085339+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.085379+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.085379+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.085459+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.087178+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.105387+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.251008+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.251474+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.744123+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.744518+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.744669+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.744674+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.896205+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:32.896686+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.081867+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.082343+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.327547+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.327567+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.327762+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.327856+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:45:33.327865+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:45:33.327865+00:00", "trade", 14.08, 12.0]
["2026-09-08T17:45:33.328078+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.328424+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.328429+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.328464+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.328504+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.328865+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.328905+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.328945+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.331185+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.331626+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.334568+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.452334+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.551475+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.652951+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.708948+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:45:33.709867+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.825617+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.979053+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.979053+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.979499+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.983954+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:33.984436+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:34.157994+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:34.158470+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:34.202725+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:34.307264+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:34.550062+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:34.550503+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:34.972418+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:34.972859+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:35.198832+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:35.575522+00:00", "trade", 14.0784, 1000.0]
["2026-09-08T17:45:35.974018+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:35.974078+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:35.987319+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:35.987881+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:35.988282+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:36.049502+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:36.288361+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:36.378320+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:37.656284+00:00", "trade", 14.072, 1.0]
["2026-09-08T17:45:37.791696+00:00", "trade", 14.0726, 1.0]
["2026-09-08T17:45:37.922373+00:00", "trade", 14.099, 1.0]
["2026-09-08T17:45:38.498496+00:00", "trade", 14.086, 15.0]
["2026-09-08T17:45:39.376303+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:39.376784+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:39.497271+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:39.553475+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:40.500101+00:00", "trade", 14.0723, 1.0]
["2026-09-08T17:45:40.547530+00:00", "trade", 14.086, 15.0]
["2026-09-08T17:45:41.130997+00:00", "trade", 14.086, 45.0]
["2026-09-08T17:45:41.439020+00:00", "trade", 14.0859, 75.0]
["2026-09-08T17:45:41.461067+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:41.547874+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:41.624547+00:00", "trade", 14.075, 24.0]
["2026-09-08T17:45:41.632004+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:41.632465+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:41.820463+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:41.820568+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:41.821249+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:41.821360+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:41.943721+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:42.055377+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:42.565373+00:00", "trade", 14.0859, 2.0]
["2026-09-08T17:45:42.829429+00:00", "trade", 14.0859, 11.0]
["2026-09-08T17:45:42.999500+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:42.999545+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:43.000387+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:43.000482+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:43.000923+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:44.117585+00:00", "trade", 14.0756, 15.0]
["2026-09-08T17:45:44.200865+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:44.776228+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:45:45.199723+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:45.200114+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:45.351314+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:45.475335+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:45.536861+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:45.537307+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:45.724894+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:45.725375+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:45.820086+00:00", "trade", 14.075, 5.0]
["2026-09-08T17:45:46.533032+00:00", "trade", 14.0842, 19.0]
["2026-09-08T17:45:46.667338+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:46.668280+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:46.933655+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:45:46.934684+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:46.935125+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:47.887593+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:48.100613+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:45:48.101197+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:45:48.103066+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:48.108414+00:00", "trade", 14.075, 100.0]
["2026-09-08T17:45:48.198368+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:48.198699+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:48.199165+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:48.282448+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:48.282493+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:48.282563+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:48.282564+00:00", "trade", 14.08, 100.0]
["2026-09-08T17:45:48.283039+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:48.283049+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:48.283235+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:48.283395+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:48.471784+00:00", "trade", 14.075, 10.0]
["2026-09-08T17:45:48.500237+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:48.532932+00:00", "trade", 14.0862, 7.0]
["2026-09-08T17:45:48.947221+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:49.662369+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:50.585792+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:51.521530+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:52.348031+00:00", "trade", 14.075, 5.0]
["2026-09-08T17:45:52.350593+00:00", "trade", 14.075, 95.0]
["2026-09-08T17:45:52.351476+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:52.351521+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:52.351727+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:52.351757+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:52.351812+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:52.703364+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:52.703700+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:52.719377+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:52.719387+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:52.722304+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:52.743469+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:52.758174+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:52.862844+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:52.863227+00:00", "trade", 14.07, 7.0]
["2026-09-08T17:45:52.863227+00:00", "trade", 14.07, 100.0]
["2026-09-08T17:45:52.863230+00:00", "trade", 14.07, 100.0]
["2026-09-08T17:45:52.863242+00:00", "trade", 14.07, 100.0]
["2026-09-08T17:45:52.863245+00:00", "trade", 14.07, 200.0]
["2026-09-08T17:45:52.863245+00:00", "quote", 14.07, 14.08]
["2026-09-08T17:45:52.863248+00:00", "trade", 14.07, 100.0]
["2026-09-08T17:45:52.863248+00:00", "trade", 14.07, 1.0]
["2026-09-08T17:45:52.863254+00:00", "trade", 14.07, 100.0]
["2026-09-08T17:45:52.863257+00:00", "trade", 14.07, 1.0]
["2026-09-08T17:45:52.863257+00:00", "trade", 14.07, 38.0]
["2026-09-08T17:45:52.863263+00:00", "trade", 14.07, 62.0]
["2026-09-08T17:45:52.863270+00:00", "quote", 14.07, 14.07]
["2026-09-08T17:45:52.863285+00:00", "quote", 14.07, 14.07]
["2026-09-08T17:45:52.863355+00:00", "quote", 14.07, 14.07]
["2026-09-08T17:45:52.863380+00:00", "quote", 14.07, 14.07]
["2026-09-08T17:45:52.863470+00:00", "trade", 14.07, 6.0]
["2026-09-08T17:45:52.863480+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:52.863483+00:00", "trade", 14.07, 100.0]
["2026-09-08T17:45:52.863483+00:00", "trade", 14.07, 1.0]
["2026-09-08T17:45:52.863486+00:00", "quote", 14.07, 14.07]
["2026-09-08T17:45:52.863489+00:00", "trade", 14.07, 20.0]
["2026-09-08T17:45:52.863489+00:00", "trade", 14.07, 10.0]
["2026-09-08T17:45:52.863500+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:52.863503+00:00", "trade", 14.07, 100.0]
["2026-09-08T17:45:52.863506+00:00", "trade", 14.07, 100.0]
["2026-09-08T17:45:52.863509+00:00", "trade", 14.07, 71.0]
["2026-09-08T17:45:52.863512+00:00", "trade", 14.07, 29.0]
["2026-09-08T17:45:52.863512+00:00", "trade", 14.07, 100.0]
["2026-09-08T17:45:52.863520+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:52.863560+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:52.863561+00:00", "trade", 14.07, 58.0]
["2026-09-08T17:45:52.863706+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:52.863711+00:00", "trade", 14.07, 58.0]
["2026-09-08T17:45:52.863711+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:52.863759+00:00", "trade", 14.07, 58.0]
["2026-09-08T17:45:52.863810+00:00", "trade", 14.07, 1.0]
["2026-09-08T17:45:52.863831+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:52.863891+00:00", "trade", 14.07, 58.0]
["2026-09-08T17:45:52.864006+00:00", "trade", 14.07, 15.0]
["2026-09-08T17:45:52.864097+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:52.864102+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:52.864137+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:52.864363+00:00", "trade", 14.07, 36.0]
["2026-09-08T17:45:52.864448+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:52.864467+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:52.866076+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:52.866507+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:52.867521+00:00", "trade", 14.07, 2.0]
["2026-09-08T17:45:52.874361+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:52.935819+00:00", "trade", 14.065, 100.0]
["2026-09-08T17:45:52.936433+00:00", "trade", 14.065, 100.0]
["2026-09-08T17:45:52.967448+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.051424+00:00", "trade", 14.065, 50.0]
["2026-09-08T17:45:53.343167+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.343799+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.344159+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.344350+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.433195+00:00", "trade", 14.063, 1100.0]
["2026-09-08T17:45:53.591879+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.591940+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.592817+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.597317+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.600690+00:00", "trade", 14.065, 100.0]
["2026-09-08T17:45:53.600750+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.600801+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.624288+00:00", "trade", 14.065, 100.0]
["2026-09-08T17:45:53.702222+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.702402+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.703114+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.703199+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.716987+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.867912+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.867982+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:53.993160+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:54.024715+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:54.024760+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:54.139573+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:54.207846+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:54.207851+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:54.208232+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:54.223859+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:54.226426+00:00", "trade", 14.065, 1.0]
["2026-09-08T17:45:54.226453+00:00", "trade", 14.06, 1.0]
["2026-09-08T17:45:54.753464+00:00", "trade", 14.065, 20.0]
["2026-09-08T17:45:55.226551+00:00", "trade", 14.065, 100.0]
["2026-09-08T17:45:55.307128+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:56.270191+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:56.271088+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:56.271560+00:00", "trade", 14.065, 100.0]
["2026-09-08T17:45:56.272684+00:00", "trade", 14.065, 100.0]
["2026-09-08T17:45:56.283285+00:00", "trade", 14.065, 100.0]
["2026-09-08T17:45:56.284142+00:00", "trade", 14.065, 25.0]
["2026-09-08T17:45:56.285170+00:00", "trade", 14.065, 75.0]
["2026-09-08T17:45:56.286917+00:00", "trade", 14.065, 50.0]
["2026-09-08T17:45:56.287889+00:00", "trade", 14.065, 50.0]
["2026-09-08T17:45:56.289585+00:00", "trade", 14.065, 100.0]
["2026-09-08T17:45:56.316973+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:56.694792+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:56.711733+00:00", "trade", 14.0858, 2.0]
["2026-09-08T17:45:57.037739+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:57.037984+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:57.038460+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:57.102318+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:57.102384+00:00", "trade", 14.07, 105.0]
["2026-09-08T17:45:57.131577+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:59.300757+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:59.317361+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:59.317372+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:59.352064+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:45:59.352535+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:00.004252+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:00.005292+00:00", "trade", 14.065, 100.0]
["2026-09-08T17:46:00.016010+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:00.016010+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:00.016496+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:00.099714+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:01.304117+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:01.540843+00:00", "trade", 14.065, 39.0]
["2026-09-08T17:46:01.540861+00:00", "trade", 14.06, 39.0]
["2026-09-08T17:46:01.540973+00:00", "trade", 14.065, 1.0]
["2026-09-08T17:46:01.907434+00:00", "trade", 14.065, 202.0]
["2026-09-08T17:46:01.910910+00:00", "trade", 14.0606, 298.0]
["2026-09-08T17:46:02.628505+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:02.630144+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:03.230138+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:03.239720+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:03.240527+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:03.338556+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:03.339077+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:03.339167+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:03.339433+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:03.339879+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:04.367987+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:04.368032+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:04.704400+00:00", "trade", 14.0614, 260.0]
["2026-09-08T17:46:04.707184+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:04.707620+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:04.820298+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:04.892926+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:04.892939+00:00", "trade", 14.065, 138.0]
["2026-09-08T17:46:04.892939+00:00", "trade", 14.06, 138.0]
["2026-09-08T17:46:04.893002+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:04.893007+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:04.893589+00:00", "trade", 14.06, 924.0]
["2026-09-08T17:46:04.893616+00:00", "trade", 14.06, 100.0]
["2026-09-08T17:46:04.893643+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:04.893643+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:04.893914+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:04.894029+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:04.894043+00:00", "trade", 14.06, 148.0]
["2026-09-08T17:46:04.894385+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:04.894632+00:00", "trade", 14.06, 200.0]
["2026-09-08T17:46:04.895108+00:00", "trade", 14.06, 200.0]
["2026-09-08T17:46:04.895474+00:00", "trade", 14.06, 752.0]
["2026-09-08T17:46:04.895607+00:00", "trade", 14.06, 100.0]
["2026-09-08T17:46:04.895838+00:00", "trade", 14.06, 100.0]
["2026-09-08T17:46:04.896223+00:00", "trade", 14.06, 200.0]
["2026-09-08T17:46:04.912913+00:00", "trade", 14.0609, 152.0]
["2026-09-08T17:46:04.920973+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:05.049005+00:00", "trade", 14.06, 50.0]
["2026-09-08T17:46:05.049569+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:05.050015+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:05.173787+00:00", "trade", 14.1269, 100.0]
["2026-09-08T17:46:05.854160+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:05.854225+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:05.854315+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:05.855112+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:05.855228+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:05.855303+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:06.268682+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:06.385194+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:06.385260+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:06.385956+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:06.386162+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:06.388176+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:06.389033+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:06.389122+00:00", "trade", 14.065, 49.0]
["2026-09-08T17:46:06.389650+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:06.435117+00:00", "trade", 14.065, 100.0]
["2026-09-08T17:46:06.702214+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:07.766383+00:00", "trade", 14.065, 10.0]
["2026-09-08T17:46:08.791408+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:08.995352+00:00", "trade", 14.065, 50.0]
["2026-09-08T17:46:09.362845+00:00", "trade", 14.065, 1000.0]
["2026-09-08T17:46:11.127702+00:00", "trade", 14.065, 3.0]
["2026-09-08T17:46:11.235217+00:00", "trade", 14.0626, 14.0]
["2026-09-08T17:46:11.235590+00:00", "trade", 14.0626, 1.0]
["2026-09-08T17:46:11.709396+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:11.843681+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:11.843726+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:12.357381+00:00", "trade", 14.065, 5.0]
["2026-09-08T17:46:13.951774+00:00", "trade", 14.086, 19.0]
["2026-09-08T17:46:14.328168+00:00", "trade", 14.0865, 1.0]
["2026-09-08T17:46:15.499168+00:00", "trade", 14.065, 100.0]
["2026-09-08T17:46:15.500172+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:15.500527+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:15.501008+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:15.672278+00:00", "trade", 14.1265, 32.0]
["2026-09-08T17:46:15.673665+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:15.700914+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:15.871225+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:17.126658+00:00", "trade", 14.0833, 39.0]
["2026-09-08T17:46:17.153147+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:17.639134+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:18.728292+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:19.429552+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:19.475054+00:00", "trade", 14.0626, 1.0]
["2026-09-08T17:46:21.083545+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:21.083585+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:21.083625+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:21.084066+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:21.104495+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:21.396876+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:21.403792+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:21.520233+00:00", "trade", 14.065, 100.0]
["2026-09-08T17:46:21.521132+00:00", "trade", 14.065, 25.0]
["2026-09-08T17:46:21.585405+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:21.585766+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:22.184547+00:00", "trade", 14.065, 8.0]
["2026-09-08T17:46:22.230596+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:22.312160+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:22.312210+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:22.313007+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:23.104041+00:00", "trade", 14.065, 55.0]
["2026-09-08T17:46:23.441223+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:23.441569+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:23.484842+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:23.650938+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:23.669026+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:24.480307+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:24.480317+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:24.480929+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:24.591297+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:24.591352+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:24.591863+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:24.597406+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:25.600334+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:26.704147+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:26.728681+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:26.728901+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:26.729137+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:26.740369+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:26.815798+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:26.899477+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:26.901081+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:26.901083+00:00", "trade", 14.06, 1.0]
["2026-09-08T17:46:26.901083+00:00", "trade", 14.06, 12.0]
["2026-09-08T17:46:26.901085+00:00", "trade", 14.06, 200.0]
["2026-09-08T17:46:26.901088+00:00", "trade", 14.06, 100.0]
["2026-09-08T17:46:26.901088+00:00", "trade", 14.06, 10.0]
["2026-09-08T17:46:26.901091+00:00", "trade", 14.06, 1.0]
["2026-09-08T17:46:26.901096+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:26.901100+00:00", "trade", 14.06, 8.0]
["2026-09-08T17:46:26.901100+00:00", "trade", 14.06, 100.0]
["2026-09-08T17:46:26.901103+00:00", "trade", 14.06, 200.0]
["2026-09-08T17:46:26.901103+00:00", "trade", 14.06, 1.0]
["2026-09-08T17:46:26.901106+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:26.901116+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:26.901121+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:26.901126+00:00", "quote", 14.05, 14.07]
["2026-09-08T17:46:26.901130+00:00", "trade", 14.06, 100.0]
["2026-09-08T17:46:26.901136+00:00", "quote", 14.06, 14.07]
["2026-09-08T17:46:26.901146+00:00", "quote", 14.05, 14.07]
["2026-09-08T17:46:26.901149+00:00", "trade", 14.06, 100.0]
["2026-09-08T17:46:26.901151+00:00", "quote", 14.05, 14.07]
["2026-09-08T17:46:26.901154+00:00", "trade", 14.06, 100.0]
["2026-09-08T17:46:26.901154+00:00", "trade", 14.06, 33.0]
["2026-09-08T17:46:26.901161+00:00", "quote", 14.05, 14.07]
["2026-09-08T17:46:26.901172+00:00", "quote", 14.05, 14.07]
["2026-09-08T17:46:26.901177+00:00", "quote", 14.05, 14.07]
["2026-09-08T17:46:26.901186+00:00", "quote", 14.05, 14.07]
["2026-09-08T17:46:26.901202+00:00", "quote", 14.05, 14.07]
["2026-09-08T17:46:26.901226+00:00", "quote", 14.05, 14.07]
["2026-09-08T17:46:26.901236+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.901251+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.901262+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.901337+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.901457+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.901464+00:00", "trade", 14.06, 72.0]
["2026-09-08T17:46:26.901558+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.901579+00:00", "trade", 14.055, 148.0]
["2026-09-08T17:46:26.901747+00:00", "trade", 14.06, 69.0]
["2026-09-08T17:46:26.901756+00:00", "trade", 14.06, 1.0]
["2026-09-08T17:46:26.901786+00:00", "trade", 14.06, 5.0]
["2026-09-08T17:46:26.901803+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.901997+00:00", "trade", 14.06, 98.0]
["2026-09-08T17:46:26.902194+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.902199+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.902299+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.902299+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.902324+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.902384+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.902404+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.902540+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.902555+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.902625+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.902635+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.902655+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.902976+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.903156+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.903201+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.915190+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.915430+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.922572+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:26.979147+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:27.017348+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:27.022771+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:27.098381+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:27.098827+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:27.103653+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:27.193182+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:27.195527+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:27.536678+00:00", "trade", 14.05, 10.0]
["2026-09-08T17:46:27.605819+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:27.606265+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:27.775719+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:27.870063+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:27.870359+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:27.870384+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:27.870900+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:27.872820+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:28.375914+00:00", "trade", 14.055, 1.0]
["2026-09-08T17:46:28.547346+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:28.547366+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:28.548889+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:28.548904+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:28.563249+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:28.568296+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:28.676894+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:28.853470+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:28.854151+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:28.854176+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:28.854281+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:29.126735+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:29.127196+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:29.202506+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:29.203022+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:29.802855+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:29.854097+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:30.004280+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:30.807021+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:30.848830+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:30.848881+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:30.859391+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:30.957665+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:30.957699+00:00", "trade", 14.055, 52.0]
["2026-09-08T17:46:30.957715+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:30.958512+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:30.958617+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:30.959073+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:31.326984+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:31.502472+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:31.503078+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:31.904303+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:31.906108+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:32.810205+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:32.810341+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:32.810686+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:33.837647+00:00", "trade", 14.1258, 116.0]
["2026-09-08T17:46:34.713126+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:34.714655+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:34.725962+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:34.763992+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:34.764433+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:34.764433+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:35.519646+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:35.520163+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:35.586275+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:35.586736+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:36.766069+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:36.766470+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:36.766510+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:36.766901+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:36.801614+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:37.251856+00:00", "trade", 14.0514, 32.0]
["2026-09-08T17:46:37.823346+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:37.823777+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:38.656575+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:38.877245+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:39.323834+00:00", "trade", 14.05, 100.0]
["2026-09-08T17:46:39.334067+00:00", "trade", 14.05, 11.0]
["2026-09-08T17:46:39.334154+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:39.334157+00:00", "trade", 14.05, 89.0]
["2026-09-08T17:46:39.334635+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:39.334755+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:39.336479+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:39.336955+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:39.374249+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:39.568250+00:00", "trade", 14.0501, 125.0]
["2026-09-08T17:46:40.226558+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:40.541523+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:40.745453+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:41.156868+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:41.920165+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:41.920702+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:41.921198+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:41.970605+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:41.970626+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:41.971172+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:42.840322+00:00", "trade", 14.0638, 11.0]
["2026-09-08T17:46:43.193076+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:44.328644+00:00", "trade", 14.1255, 100.0]
["2026-09-08T17:46:45.147924+00:00", "trade", 14.055, 150.0]
["2026-09-08T17:46:45.148968+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.423817+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.423858+00:00", "trade", 14.05, 100.0]
["2026-09-08T17:46:45.424293+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.424606+00:00", "trade", 14.0501, 100.0]
["2026-09-08T17:46:45.438823+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.438824+00:00", "trade", 14.05, 1.0]
["2026-09-08T17:46:45.438827+00:00", "trade", 14.05, 84.0]
["2026-09-08T17:46:45.438827+00:00", "trade", 14.05, 100.0]
["2026-09-08T17:46:45.438858+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.438903+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.438908+00:00", "trade", 14.05, 100.0]
["2026-09-08T17:46:45.438963+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.439338+00:00", "trade", 14.05, 75.0]
["2026-09-08T17:46:45.439371+00:00", "trade", 14.05, 100.0]
["2026-09-08T17:46:45.439379+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.439475+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.439639+00:00", "trade", 14.0501, 84.0]
["2026-09-08T17:46:45.439861+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.439861+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.439861+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.439941+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.439981+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.439994+00:00", "trade", 14.0501, 75.0]
["2026-09-08T17:46:45.440346+00:00", "trade", 14.0501, 1.0]
["2026-09-08T17:46:45.440370+00:00", "trade", 14.0501, 100.0]
["2026-09-08T17:46:45.440400+00:00", "trade", 14.0501, 100.0]
["2026-09-08T17:46:45.441660+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.442141+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.446582+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.447358+00:00", "trade", 14.05, 1.0]
["2026-09-08T17:46:45.447358+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.447361+00:00", "trade", 14.05, 49.0]
["2026-09-08T17:46:45.447449+00:00", "trade", 14.05, 51.0]
["2026-09-08T17:46:45.447452+00:00", "trade", 14.05, 1.0]
["2026-09-08T17:46:45.447455+00:00", "trade", 14.05, 1.0]
["2026-09-08T17:46:45.447458+00:00", "trade", 14.05, 1.0]
["2026-09-08T17:46:45.447458+00:00", "trade", 14.05, 100.0]
["2026-09-08T17:46:45.447559+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.447559+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.447714+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.447746+00:00", "trade", 14.05, 166.0]
["2026-09-08T17:46:45.447750+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.447753+00:00", "trade", 14.05, 6.0]
["2026-09-08T17:46:45.447753+00:00", "trade", 14.05, 90.0]
["2026-09-08T17:46:45.447755+00:00", "trade", 14.05, 1.0]
["2026-09-08T17:46:45.447829+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.447915+00:00", "trade", 14.05, 14.0]
["2026-09-08T17:46:45.447919+00:00", "trade", 14.05, 61.0]
["2026-09-08T17:46:45.447919+00:00", "trade", 14.05, 200.0]
["2026-09-08T17:46:45.447921+00:00", "trade", 14.05, 100.0]
["2026-09-08T17:46:45.447940+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.447945+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.447950+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.447950+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.447955+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.447975+00:00", "quote", 14.05, 14.05]
["2026-09-08T17:46:45.448070+00:00", "quote", 14.05, 14.05]
["2026-09-08T17:46:45.448090+00:00", "quote", 14.05, 14.05]
["2026-09-08T17:46:45.448096+00:00", "trade", 14.05, 200.0]
["2026-09-08T17:46:45.448098+00:00", "trade", 14.05, 77.0]
["2026-09-08T17:46:45.448101+00:00", "trade", 14.05, 100.0]
["2026-09-08T17:46:45.448104+00:00", "trade", 14.05, 52.0]
["2026-09-08T17:46:45.448104+00:00", "trade", 14.05, 55.0]
["2026-09-08T17:46:45.448171+00:00", "quote", 14.05, 14.05]
["2026-09-08T17:46:45.448175+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448250+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448276+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448321+00:00", "trade", 14.05, 100.0]
["2026-09-08T17:46:45.448321+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448324+00:00", "trade", 14.05, 100.0]
["2026-09-08T17:46:45.448331+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448421+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448581+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448646+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448662+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448662+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448681+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448694+00:00", "trade", 14.05, 100.0]
["2026-09-08T17:46:45.448697+00:00", "trade", 14.05, 100.0]
["2026-09-08T17:46:45.448697+00:00", "trade", 14.05, 23.0]
["2026-09-08T17:46:45.448700+00:00", "trade", 14.05, 100.0]
["2026-09-08T17:46:45.448702+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448703+00:00", "trade", 14.05, 17.0]
["2026-09-08T17:46:45.448717+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448717+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448722+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448722+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448727+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448737+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448760+00:00", "trade", 14.05, 6.0]
["2026-09-08T17:46:45.448832+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448837+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448857+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448867+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448872+00:00", "quote", 14.05, 14.05]
["2026-09-08T17:46:45.448872+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:45.448877+00:00", "quote", 14.05, 14.05]
["2026-09-08T17:46:45.448882+00:00", "quote", 14.05, 14.05]
["2026-09-08T17:46:45.448957+00:00", "quote", 14.05, 14.05]
["2026-09-08T17:46:45.449022+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449062+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449087+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449097+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449133+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449138+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449148+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449153+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449158+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449168+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449168+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449183+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449223+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449228+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449228+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449303+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449544+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449569+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449699+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.449699+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.551692+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:45.860472+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.044119+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.044756+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.122461+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.200401+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.226298+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.226303+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.226308+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.226343+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.227140+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.227235+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.384089+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.449552+00:00", "trade", 14.055, 6.0]
["2026-09-08T17:46:46.519366+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.520243+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.637898+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.637978+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.638048+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.638103+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.638154+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.639036+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.713673+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.713834+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.829434+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.830336+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.830426+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.834155+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:46.929663+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.040552+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.040612+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.040797+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.040852+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.041589+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.041659+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.042501+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.060223+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.093999+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.200162+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.200222+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.201064+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.258250+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.376076+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.376136+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.377008+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.494467+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.534469+00:00", "trade", 14.0515, 70.0]
["2026-09-08T17:46:47.618849+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.619806+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.814394+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.909140+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:47.941037+00:00", "trade", 14.0501, 200.0]
["2026-09-08T17:46:48.173574+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:48.819518+00:00", "trade", 14.05, 100.0]
["2026-09-08T17:46:48.819522+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:48.819569+00:00", "trade", 14.05, 100.0]
["2026-09-08T17:46:48.819723+00:00", "quote", 14.05, 14.06]
["2026-09-08T17:46:48.819733+00:00", "quote", 14.05, 14.05]
["2026-09-08T17:46:48.819733+00:00", "quote", 14.05, 14.05]
["2026-09-08T17:46:48.819778+00:00", "quote", 14.05, 14.05]
["2026-09-08T17:46:48.819796+00:00", "trade", 14.05, 8.0]
["2026-09-08T17:46:48.819798+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:48.819801+00:00", "trade", 14.05, 171.0]
["2026-09-08T17:46:48.819801+00:00", "trade", 14.05, 1.0]
["2026-09-08T17:46:48.819804+00:00", "trade", 14.05, 2.0]
["2026-09-08T17:46:48.819804+00:00", "trade", 14.05, 1.0]
["2026-09-08T17:46:48.819819+00:00", "trade", 14.05, 8.0]
["2026-09-08T17:46:48.819826+00:00", "trade", 14.05, 6.0]
["2026-09-08T17:46:48.819828+00:00", "trade", 14.05, 10.0]
["2026-09-08T17:46:48.819837+00:00", "trade", 14.05, 1.0]
["2026-09-08T17:46:48.819973+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:48.820069+00:00", "trade", 14.05, 24.0]
["2026-09-08T17:46:48.820309+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:48.820495+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:48.820675+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:48.820690+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:48.820820+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:48.820842+00:00", "trade", 14.0501, 8.0]
["2026-09-08T17:46:48.822760+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:48.822910+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:48.823627+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:48.827000+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:48.837490+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:48.844289+00:00", "trade", 14.045, 100.0]
["2026-09-08T17:46:48.947999+00:00", "trade", 14.0514, 781.0]
["2026-09-08T17:46:49.544949+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:49.544984+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:49.544999+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:49.545461+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:49.823251+00:00", "trade", 14.04, 37.0]
["2026-09-08T17:46:49.823257+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:49.824164+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:49.824244+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:49.826054+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:49.826126+00:00", "trade", 14.04, 1.0]
["2026-09-08T17:46:50.307264+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:50.711521+00:00", "trade", 14.0831, 1.0]
["2026-09-08T17:46:51.261657+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:51.262499+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:51.262594+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:51.262694+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:51.262950+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:51.270658+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:51.390559+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:51.391035+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:51.439906+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:51.440454+00:00", "trade", 14.04, 1.0]
["2026-09-08T17:46:51.440483+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:46:51.440484+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:46:51.440487+00:00", "trade", 14.04, 1.0]
["2026-09-08T17:46:51.440487+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:46:51.440502+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:46:51.440544+00:00", "trade", 14.04, 80.0]
["2026-09-08T17:46:51.440544+00:00", "trade", 14.04, 20.0]
["2026-09-08T17:46:51.440547+00:00", "trade", 14.04, 80.0]
["2026-09-08T17:46:51.440548+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.440556+00:00", "trade", 14.04, 20.0]
["2026-09-08T17:46:51.440573+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.440588+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.440588+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.440593+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.440608+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.440608+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.440623+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.440683+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.440713+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.440813+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.440871+00:00", "trade", 14.04, 2.0]
["2026-09-08T17:46:51.440969+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.441074+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.441099+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.441169+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.441234+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.441530+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.441530+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.441560+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.441570+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.441610+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.441690+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.441730+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.442041+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.442240+00:00", "trade", 14.04, 72.0]
["2026-09-08T17:46:51.442258+00:00", "trade", 14.03, 303.0]
["2026-09-08T17:46:51.442843+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.442848+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.443209+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.443286+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:46:51.443286+00:00", "trade", 14.03, 46.0]
["2026-09-08T17:46:51.443289+00:00", "trade", 14.03, 75.0]
["2026-09-08T17:46:51.443289+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:46:51.443292+00:00", "trade", 14.03, 200.0]
["2026-09-08T17:46:51.443329+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.443331+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:46:51.443331+00:00", "trade", 14.03, 1.0]
["2026-09-08T17:46:51.443334+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:46:51.443370+00:00", "trade", 14.03, 178.0]
["2026-09-08T17:46:51.443846+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.447581+00:00", "trade", 14.032, 16.0]
["2026-09-08T17:46:51.459343+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.460255+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.463858+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.465169+00:00", "trade", 14.035, 15.0]
["2026-09-08T17:46:51.466179+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.529189+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.529249+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.529956+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.530161+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.540731+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.565691+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:51.617226+00:00", "trade", 14.0322, 35.0]
["2026-09-08T17:46:51.873870+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.062629+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.062970+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.307602+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.569360+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.569516+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.569519+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:46:52.569531+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.569531+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.570022+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.570057+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.570092+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.570217+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.570508+00:00", "trade", 14.035, 278.0]
["2026-09-08T17:46:52.570573+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.570618+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.570829+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.570879+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.571420+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.589924+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.590586+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.620011+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.620081+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.620181+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.620913+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.641783+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.671905+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.862784+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.862834+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.862849+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.882847+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.882852+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.883022+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:52.966969+00:00", "trade", 14.1227, 2.0]
["2026-09-08T17:46:53.261403+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:53.618615+00:00", "trade", 14.0322, 1.0]
["2026-09-08T17:46:53.626956+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:46:53.627041+00:00", "trade", 14.035, 250.0]
["2026-09-08T17:46:53.627044+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:46:53.784674+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:54.343239+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:55.131102+00:00", "trade", 14.035, 300.0]
["2026-09-08T17:46:55.133891+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:55.295336+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:55.295365+00:00", "trade", 14.035, 250.0]
["2026-09-08T17:46:55.295753+00:00", "trade", 14.035, 250.0]
["2026-09-08T17:46:55.296008+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:55.296162+00:00", "trade", 14.035, 250.0]
["2026-09-08T17:46:55.296463+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:55.296503+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:55.334203+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:55.334253+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:55.334314+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:55.334795+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:55.542340+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:46:55.634689+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:55.635696+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:55.636052+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:55.640178+00:00", "trade", 14.035, 40.0]
["2026-09-08T17:46:55.813414+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:55.813550+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:55.813554+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:56.368290+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:57.030141+00:00", "trade", 14.1212, 11.0]
["2026-09-08T17:46:57.036772+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:57.195154+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:57.195615+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:57.523792+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:57.523830+00:00", "trade", 14.04, 3.0]
["2026-09-08T17:46:57.523833+00:00", "trade", 14.035, 1400.0]
["2026-09-08T17:46:57.523852+00:00", "trade", 14.04, 13.0]
["2026-09-08T17:46:57.523852+00:00", "trade", 14.035, 1400.0]
["2026-09-08T17:46:57.523857+00:00", "trade", 14.04, 10.0]
["2026-09-08T17:46:57.523857+00:00", "trade", 14.04, 50.0]
["2026-09-08T17:46:57.523857+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:57.523857+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:57.523878+00:00", "trade", 14.04, 1.0]
["2026-09-08T17:46:57.523891+00:00", "trade", 14.04, 699.0]
["2026-09-08T17:46:57.523894+00:00", "trade", 14.04, 51.0]
["2026-09-08T17:46:57.523896+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:46:57.523896+00:00", "trade", 14.04, 200.0]
["2026-09-08T17:46:57.523902+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:46:57.523905+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:46:57.523905+00:00", "trade", 14.04, 800.0]
["2026-09-08T17:46:57.523909+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:46:57.523932+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:57.523942+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:57.523944+00:00", "trade", 14.035, 1400.0]
["2026-09-08T17:46:57.523947+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:57.523957+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:46:57.523959+00:00", "trade", 14.04, 200.0]
["2026-09-08T17:46:57.523962+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:46:57.523971+00:00", "trade", 14.04, 3.0]
["2026-09-08T17:46:57.524007+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:46:57.524212+00:00", "trade", 14.04, 900.0]
["2026-09-08T17:46:57.524215+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:46:57.524218+00:00", "trade", 14.04, 284.0]
["2026-09-08T17:46:57.524268+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:46:57.524298+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:46:57.524302+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:46:57.524468+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:46:57.524900+00:00", "trade", 14.04, 400.0]
["2026-09-08T17:46:57.524919+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.524924+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:46:57.524999+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.525004+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.525029+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.525080+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.525230+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.525405+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.525912+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.526052+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.526076+00:00", "trade", 14.04, 12.0]
["2026-09-08T17:46:57.527676+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.528257+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.528418+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.529896+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.532317+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.532988+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.533214+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.533640+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.535173+00:00", "trade", 14.045, 100.0]
["2026-09-08T17:46:57.535870+00:00", "trade", 14.045, 48.0]
["2026-09-08T17:46:57.535954+00:00", "trade", 14.045, 19.0]
["2026-09-08T17:46:57.536358+00:00", "trade", 14.045, 52.0]
["2026-09-08T17:46:57.536487+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.538186+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.538378+00:00", "trade", 14.045, 96.0]
["2026-09-08T17:46:57.541948+00:00", "trade", 14.045, 100.0]
["2026-09-08T17:46:57.570744+00:00", "trade", 14.045, 100.0]
["2026-09-08T17:46:57.612919+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.613455+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.613896+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:57.620181+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:58.217831+00:00", "trade", 14.045, 31.0]
["2026-09-08T17:46:58.288397+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:58.288838+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:58.290467+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:58.878823+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:58.982084+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:58.982540+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:59.600421+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:59.600466+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:59.600857+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:59.601022+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:59.640536+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:59.698474+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:59.698655+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:59.698715+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:59.699275+00:00", "trade", 14.045, 100.0]
["2026-09-08T17:46:59.840838+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:46:59.953932+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:00.004303+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:00.678632+00:00", "trade", 14.045, 100.0]
["2026-09-08T17:47:00.883146+00:00", "trade", 14.0474, 100.0]
["2026-09-08T17:47:01.112571+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:01.112817+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:01.113939+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:01.124685+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:01.125236+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:01.125296+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:01.218553+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:03.031625+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:06.793301+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:09.310389+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:10.845503+00:00", "trade", 14.045, 4.0]
["2026-09-08T17:47:11.565890+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:11.605980+00:00", "trade", 14.04, 1.0]
["2026-09-08T17:47:11.624850+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:12.444547+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:12.588979+00:00", "trade", 14.041, 217.0]
["2026-09-08T17:47:13.259933+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:13.260765+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:14.048721+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:14.713684+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:14.714135+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:14.991786+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:17.434812+00:00", "trade", 14.04, 5.0]
["2026-09-08T17:47:17.434812+00:00", "trade", 14.04, 95.0]
["2026-09-08T17:47:17.435299+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:17.437784+00:00", "trade", 14.04, 1.0]
["2026-09-08T17:47:17.437789+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:17.437789+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:17.437798+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:17.437798+00:00", "trade", 14.04, 1.0]
["2026-09-08T17:47:17.437801+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:17.437831+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:17.437835+00:00", "trade", 14.04, 200.0]
["2026-09-08T17:47:17.437835+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:17.437835+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:17.437837+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:17.437840+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:17.437846+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:17.437849+00:00", "trade", 14.04, 26.0]
["2026-09-08T17:47:17.437852+00:00", "trade", 14.04, 2.0]
["2026-09-08T17:47:17.437856+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:17.437860+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:17.437871+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:17.437871+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:17.437876+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:17.437877+00:00", "trade", 14.04, 200.0]
["2026-09-08T17:47:17.437891+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:17.437896+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:17.437896+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:17.437901+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:17.437926+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:17.437936+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:17.437946+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:17.437946+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:17.437986+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.438001+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.438071+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.438076+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.438076+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.438091+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.438126+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.438131+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.438291+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.438358+00:00", "trade", 14.04, 69.0]
["2026-09-08T17:47:17.438382+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.438412+00:00", "trade", 14.04, 5.0]
["2026-09-08T17:47:17.438598+00:00", "trade", 14.04, 31.0]
["2026-09-08T17:47:17.438697+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.438738+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.438818+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.438898+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.439078+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.439179+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.439575+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.439575+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.439620+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.439843+00:00", "trade", 14.04, 10.0]
["2026-09-08T17:47:17.479996+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.527327+00:00", "trade", 14.035, 1300.0]
["2026-09-08T17:47:17.664375+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.664671+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.664836+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.684112+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.956591+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:17.957192+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:18.594685+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:18.595036+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:18.595717+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:18.595767+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:18.765688+00:00", "trade", 14.0418, 10.0]
["2026-09-08T17:47:19.406573+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:19.407700+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:20.044047+00:00", "trade", 14.03, 27.0]
["2026-09-08T17:47:20.796811+00:00", "trade", 14.1163, 12.0]
["2026-09-08T17:47:22.709016+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:22.709031+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:22.709061+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:22.709131+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:22.710088+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:22.710359+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:22.718613+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:22.728460+00:00", "trade", 14.035, 16.0]
["2026-09-08T17:47:22.731431+00:00", "trade", 14.035, 57.0]
["2026-09-08T17:47:22.745823+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:22.847450+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:23.021595+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:23.293487+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:23.294044+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:23.294154+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:23.294404+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:23.294425+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:23.294585+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:23.294881+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:23.405278+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:23.649640+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:23.899223+00:00", "trade", 14.0323, 1.0]
["2026-09-08T17:47:24.306981+00:00", "trade", 14.035, 200.0]
["2026-09-08T17:47:24.445139+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:24.445455+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:24.460135+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:24.460140+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:24.460576+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:24.462145+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:24.520817+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:47:24.520821+00:00", "trade", 14.035, 250.0]
["2026-09-08T17:47:24.520885+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:24.520945+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:24.521792+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:24.521832+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:24.522223+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:24.522684+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:25.779802+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:25.780243+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:25.890425+00:00", "trade", 14.0722, 1.0]
["2026-09-08T17:47:26.681399+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:27.349459+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:29.331064+00:00", "trade", 14.0326, 1.0]
["2026-09-08T17:47:29.366391+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:29.664588+00:00", "trade", 14.116, 2.0]
["2026-09-08T17:47:30.004330+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.081173+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.081514+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.081980+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.096411+00:00", "trade", 14.035, 250.0]
["2026-09-08T17:47:30.097146+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.097372+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.154889+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.155290+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.155305+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.155771+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.155784+00:00", "trade", 14.035, 935.0]
["2026-09-08T17:47:30.155814+00:00", "trade", 14.035, 801.0]
["2026-09-08T17:47:30.155821+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.155836+00:00", "trade", 14.04, 3.0]
["2026-09-08T17:47:30.155836+00:00", "trade", 14.04, 300.0]
["2026-09-08T17:47:30.155838+00:00", "trade", 14.04, 20.0]
["2026-09-08T17:47:30.155853+00:00", "trade", 14.035, 801.0]
["2026-09-08T17:47:30.155868+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:47:30.155871+00:00", "trade", 14.04, 600.0]
["2026-09-08T17:47:30.155874+00:00", "trade", 14.04, 2.0]
["2026-09-08T17:47:30.155889+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:30.155889+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:30.155896+00:00", "trade", 14.04, 11.0]
["2026-09-08T17:47:30.155901+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.155901+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.155901+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:30.155904+00:00", "trade", 14.035, 801.0]
["2026-09-08T17:47:30.155906+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:30.155911+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:30.155916+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:30.155956+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:30.156235+00:00", "trade", 14.04, 400.0]
["2026-09-08T17:47:30.156235+00:00", "trade", 14.04, 1.0]
["2026-09-08T17:47:30.156252+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:30.156476+00:00", "trade", 14.04, 107.0]
["2026-09-08T17:47:30.156493+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.156513+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.156553+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.156553+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.156568+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.156623+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.156683+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.156738+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.156753+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.156813+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.156951+00:00", "trade", 14.04, 23.0]
["2026-09-08T17:47:30.156954+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.156989+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.157104+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.157174+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.157174+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.157259+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.157690+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.159159+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.159866+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.175192+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.256571+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.257222+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.257282+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.257282+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.257343+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.257363+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.257428+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.270584+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.332040+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.332091+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.376346+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.376702+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.376702+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.376812+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.450257+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.450262+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.450888+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.451230+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.451230+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.451355+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.490187+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.490192+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.555803+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.557071+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.557738+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.557843+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.557923+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.558024+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.558324+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.558452+00:00", "trade", 14.035, 29.0]
["2026-09-08T17:47:30.558515+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.558560+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.558565+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.558565+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.558615+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.558620+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.558645+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.558650+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.558805+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.559066+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.559081+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.559116+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.559141+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.559166+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.559206+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.559206+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.559698+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.565617+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.565647+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.566213+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.566218+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.566303+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.567085+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.567246+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.580073+00:00", "trade", 14.035, 400.0]
["2026-09-08T17:47:30.580107+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:30.580112+00:00", "trade", 14.04, 32.0]
["2026-09-08T17:47:30.580112+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:30.580112+00:00", "trade", 14.04, 200.0]
["2026-09-08T17:47:30.580127+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.580127+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.580127+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.580132+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.580132+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.580134+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:30.580137+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.580137+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.580161+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.580203+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:47:30.580648+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.580653+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.580658+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.580672+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.580683+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.580733+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.580888+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:30.580963+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:30.581083+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.581484+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.581560+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.581690+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.582537+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:30.582562+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:30.582578+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:30.582578+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:30.582581+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:30.582582+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:30.582584+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:30.582602+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:30.582843+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.583249+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.583264+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.583284+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.583304+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.583319+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.583334+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.583399+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.583414+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.583579+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.583720+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.583805+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.583805+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.584331+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.584717+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.585654+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.605291+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.608504+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.608544+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.608980+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.612263+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.612303+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.612333+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.680761+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.709053+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.749941+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.750330+00:00", "trade", 14.035, 262.0]
["2026-09-08T17:47:30.750387+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.750411+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:30.750432+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.750622+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.750862+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:30.750862+00:00", "trade", 14.04, 125.0]
["2026-09-08T17:47:30.750908+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.750968+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.750968+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.751028+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.751068+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.751189+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.751389+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.751389+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.751419+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.751449+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.751509+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.751549+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.751650+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.751695+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.751860+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.751990+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.751990+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.752146+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.752226+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.752336+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.752346+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.752346+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.752386+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.752397+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:30.752431+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.752467+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.752502+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.752702+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.752707+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.752863+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.752868+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.752898+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.753068+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:30.753299+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.779481+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:30.861546+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:31.187167+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:31.187713+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:31.187727+00:00", "trade", 14.04, 69.0]
["2026-09-08T17:47:31.188209+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:31.188289+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:31.188650+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:31.198012+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:31.198534+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:31.198970+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:31.201365+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:31.713339+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:31.823482+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:31.823492+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:31.823557+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:31.824133+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:31.824138+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:31.824188+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:31.999867+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:32.006673+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:32.007114+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:32.007194+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:32.175768+00:00", "trade", 14.045, 3.0]
["2026-09-08T17:47:32.200404+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:32.245391+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:32.256468+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:32.338378+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:32.946546+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:33.161387+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:33.250184+00:00", "trade", 14.1133, 10.0]
["2026-09-08T17:47:34.095636+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:34.096954+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:34.097436+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:34.102503+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:34.110346+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:34.571309+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:34.782196+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:35.194740+00:00", "trade", 14.045, 50.0]
["2026-09-08T17:47:38.161717+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:38.279783+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:38.319067+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:38.319077+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:38.319127+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:38.319142+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:38.319146+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:38.319164+00:00", "trade", 14.04, 27.0]
["2026-09-08T17:47:38.319242+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:38.319423+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:38.319423+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:38.319426+00:00", "trade", 14.04, 30.0]
["2026-09-08T17:47:38.319508+00:00", "quote", 14.03, 14.05]
["2026-09-08T17:47:38.319513+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.319518+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.319523+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.319563+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.319563+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.319994+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.320009+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.320015+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.320470+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.320581+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.320698+00:00", "trade", 14.035, 6.0]
["2026-09-08T17:47:38.321147+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.321458+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.322615+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.322625+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.323302+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.325723+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.400255+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.767144+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:38.767630+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:39.529970+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:39.534616+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:39.534621+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:39.534641+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:40.496351+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:40.501388+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:40.938258+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:40.938263+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:41.948644+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.013694+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.233317+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.234459+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.431143+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.434055+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.434085+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.434115+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.434130+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.434175+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.434606+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.461069+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.461089+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.461831+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.561934+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.562064+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.562074+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.562408+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:42.587134+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.827005+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:42.838784+00:00", "trade", 14.0393, 1.0]
["2026-09-08T17:47:42.850831+00:00", "trade", 14.0393, 11.0]
["2026-09-08T17:47:42.898455+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:43.102581+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:43.569864+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:43.569929+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:43.573192+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:44.631336+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:44.632284+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:44.632284+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:44.632374+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:44.633020+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:44.634197+00:00", "trade", 14.04, 50.0]
["2026-09-08T17:47:44.942081+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:44.952320+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:44.953618+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:44.954115+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:44.955864+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:45.021500+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:45.471131+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:45.869995+00:00", "trade", 14.035, 238.0]
["2026-09-08T17:47:45.871143+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:45.871499+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:46.055803+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:46.056038+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:46.116678+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:46.116728+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:46.126742+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:47.195571+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:48.118905+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:48.611082+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:47:48.767857+00:00", "trade", 14.0386, 15.0]
["2026-09-08T17:47:48.966351+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:47:49.649815+00:00", "trade", 14.046, 2.0]
["2026-09-08T17:47:49.713482+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:51.599156+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:51.599186+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:51.599211+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:51.599898+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:51.600028+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:51.600163+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:51.608724+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:51.726890+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:51.884591+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:51.900218+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:51.900373+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:51.900659+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:51.905420+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:51.910542+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:52.240934+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:52.242332+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:52.242768+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:52.323190+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:52.323796+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:52.323821+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:52.326317+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:52.380682+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:52.380707+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:52.381413+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:52.381935+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:52.525126+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:52.525697+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:52.706397+00:00", "trade", 14.0394, 1850.0]
["2026-09-08T17:47:53.077065+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:53.746766+00:00", "trade", 14.0378, 1.0]
["2026-09-08T17:47:53.914103+00:00", "trade", 14.0386, 354.0]
["2026-09-08T17:47:54.270087+00:00", "trade", 14.0386, 1.0]
["2026-09-08T17:47:54.496750+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:47:54.718031+00:00", "trade", 14.04, 4.0]
["2026-09-08T17:47:54.718031+00:00", "trade", 14.04, 5.0]
["2026-09-08T17:47:54.718037+00:00", "trade", 14.04, 200.0]
["2026-09-08T17:47:54.718037+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:54.718037+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:54.718091+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:54.718094+00:00", "trade", 14.04, 200.0]
["2026-09-08T17:47:54.718100+00:00", "trade", 14.04, 1.0]
["2026-09-08T17:47:54.718127+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718132+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718147+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718148+00:00", "trade", 14.04, 10.0]
["2026-09-08T17:47:54.718152+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718182+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718187+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718197+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718247+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718298+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718365+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:54.718392+00:00", "trade", 14.04, 44.0]
["2026-09-08T17:47:54.718393+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718413+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718443+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718483+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718483+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718485+00:00", "trade", 14.04, 7.0]
["2026-09-08T17:47:54.718488+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718488+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718489+00:00", "trade", 14.04, 39.0]
["2026-09-08T17:47:54.718493+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718495+00:00", "trade", 14.04, 55.0]
["2026-09-08T17:47:54.718495+00:00", "trade", 14.04, 200.0]
["2026-09-08T17:47:54.718495+00:00", "trade", 14.04, 200.0]
["2026-09-08T17:47:54.718503+00:00", "trade", 14.04, 200.0]
["2026-09-08T17:47:54.718503+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718507+00:00", "trade", 14.04, 300.0]
["2026-09-08T17:47:54.718551+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:47:54.718729+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:47:54.718844+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:54.718924+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:54.719175+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:54.719230+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:54.719235+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:54.719260+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:54.719260+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:54.719400+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:54.719495+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:54.719535+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:54.719575+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:54.719726+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:54.719936+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:54.722016+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:54.727019+00:00", "trade", 14.045, 100.0]
["2026-09-08T17:47:54.730258+00:00", "trade", 14.045, 14.0]
["2026-09-08T17:47:54.730345+00:00", "trade", 14.045, 100.0]
["2026-09-08T17:47:54.730822+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:54.820215+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:55.875676+00:00", "trade", 14.05, 10.0]
["2026-09-08T17:47:55.875743+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:55.875994+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:55.950175+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:55.950641+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:55.950697+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:56.676244+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:56.939050+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:56.946402+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:57.605953+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:57.606459+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:57.606459+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:57.606634+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:57.606715+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:57.716170+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:57.716591+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:57.716616+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:58.147092+00:00", "trade", 14.045, 100.0]
["2026-09-08T17:47:58.147155+00:00", "trade", 14.045, 100.0]
["2026-09-08T17:47:58.269528+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:58.443240+00:00", "trade", 14.045, 1000.0]
["2026-09-08T17:47:58.445908+00:00", "trade", 14.045, 3.0]
["2026-09-08T17:47:58.906770+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:59.084237+00:00", "trade", 14.045, 100.0]
["2026-09-08T17:47:59.084724+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:59.084956+00:00", "trade", 14.045, 100.0]
["2026-09-08T17:47:59.555449+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:59.555519+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:59.555529+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:47:59.556151+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:00.004353+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:00.022110+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:00.022160+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:00.022241+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:00.126273+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:00.126354+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:00.251506+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:00.485168+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:00.485649+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:00.520863+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:01.183546+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:01.423537+00:00", "trade", 14.04, 20.0]
["2026-09-08T17:48:01.490943+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:01.491003+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:01.549895+00:00", "trade", 14.0663, 1.0]
["2026-09-08T17:48:02.299638+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:03.593473+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:03.593524+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:03.594080+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:03.695697+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:03.758637+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:05.210859+00:00", "trade", 14.045, 100.0]
["2026-09-08T17:48:05.650020+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:05.650105+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:05.650201+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:05.650521+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:05.650521+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:05.650727+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:05.651093+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:05.656130+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:05.688732+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:05.688797+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:05.688807+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:06.445880+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:06.445925+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:06.806233+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:06.864145+00:00", "trade", 14.04, 2.0]
["2026-09-08T17:48:06.865183+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:07.872836+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:48:07.873020+00:00", "trade", 14.04, 545.0]
["2026-09-08T17:48:07.873454+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:07.873755+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:07.873757+00:00", "trade", 14.04, 11.0]
["2026-09-08T17:48:07.873778+00:00", "trade", 14.04, 80.0]
["2026-09-08T17:48:07.873778+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:48:07.873847+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:48:07.873865+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:07.874341+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:07.874411+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:07.874412+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:48:07.874415+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:48:07.874415+00:00", "trade", 14.04, 1.0]
["2026-09-08T17:48:07.874491+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:07.874531+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:07.874531+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:07.874652+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:07.874692+00:00", "quote", 14.04, 14.05]
["2026-09-08T17:48:07.874712+00:00", "quote", 14.04, 14.04]
["2026-09-08T17:48:07.874757+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.874758+00:00", "trade", 14.04, 7.0]
["2026-09-08T17:48:07.874761+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:48:07.874767+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.874787+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.874787+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.874797+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.874807+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.874927+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.875230+00:00", "trade", 14.04, 90.0]
["2026-09-08T17:48:07.875258+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.875298+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.875308+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.875333+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.875358+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.875363+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.875477+00:00", "trade", 14.035, 42.0]
["2026-09-08T17:48:07.875492+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:48:07.875694+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.875814+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.876015+00:00", "trade", 14.035, 148.0]
["2026-09-08T17:48:07.876130+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.876370+00:00", "trade", 14.035, 148.0]
["2026-09-08T17:48:07.877849+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.877889+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.883386+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:48:07.883395+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:48:07.883401+00:00", "trade", 14.035, 138.0]
["2026-09-08T17:48:07.883431+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:48:07.883464+00:00", "trade", 14.04, 100.0]
["2026-09-08T17:48:07.883782+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:48:07.883897+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:48:07.885530+00:00", "trade", 14.03, 313.0]
["2026-09-08T17:48:07.888065+00:00", "trade", 14.03, 5600.0]
["2026-09-08T17:48:07.904984+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:07.984127+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.426811+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.426856+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.426911+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.427217+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.427869+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.427954+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.438063+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.438123+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.438133+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.458817+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.459088+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.565316+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.722325+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.722786+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.722831+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.823120+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.896224+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.947666+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.947722+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:08.949285+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:09.875781+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:09.882337+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:09.974581+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:09.976095+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.087250+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.418619+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.418620+00:00", "trade", 14.03, 99.0]
["2026-09-08T17:48:10.418716+00:00", "trade", 14.03, 301.0]
["2026-09-08T17:48:10.418719+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.418720+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:10.418725+00:00", "trade", 14.03, 200.0]
["2026-09-08T17:48:10.418725+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:10.418725+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:10.418725+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:10.418821+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:10.419104+00:00", "trade", 14.03, 1.0]
["2026-09-08T17:48:10.419175+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.419180+00:00", "trade", 14.03, 16.0]
["2026-09-08T17:48:10.419185+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:10.419185+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:10.419185+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.419185+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.419189+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:10.419189+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:10.419233+00:00", "trade", 14.03, 1.0]
["2026-09-08T17:48:10.419269+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:10.419551+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.419556+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.419641+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.423681+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.423756+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.454844+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:10.454865+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.455451+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.455451+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.813391+00:00", "trade", 14.04, 17.0]
["2026-09-08T17:48:10.814195+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.862701+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.937289+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:10.937684+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:11.847300+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:11.847380+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:11.847821+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:11.848764+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:12.114552+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:12.201940+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:12.481024+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:12.481405+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:12.523039+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:12.923858+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:13.094144+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:13.217347+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:13.218710+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:13.659771+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:14.408032+00:00", "trade", 14.0353, 2.0]
["2026-09-08T17:48:14.726821+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:15.525914+00:00", "trade", 14.035, 1.0]
["2026-09-08T17:48:15.526941+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:15.855934+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:15.855980+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:15.856185+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:15.856486+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:15.856847+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:15.881535+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:15.881996+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:15.886657+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:15.899669+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:15.900054+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:15.900074+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:15.911612+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:15.915609+00:00", "trade", 14.035, 6.0]
["2026-09-08T17:48:15.916098+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:15.916945+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:15.961962+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:16.018612+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:16.366689+00:00", "trade", 14.0554, 29.0]
["2026-09-08T17:48:17.023264+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:17.023549+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:17.023600+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:17.023745+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:17.023860+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:17.024111+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:17.024296+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:17.024822+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:17.034666+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:17.035107+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:17.035107+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:17.040590+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:17.895726+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:18.097677+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:18.101041+00:00", "trade", 14.035, 13.0]
["2026-09-08T17:48:18.120982+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:18.177275+00:00", "trade", 14.035, 7.0]
["2026-09-08T17:48:18.180604+00:00", "trade", 14.035, 42.0]
["2026-09-08T17:48:18.224614+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:18.224784+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:18.225175+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:18.966656+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:18.967137+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:19.226194+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:48:19.227201+00:00", "trade", 14.035, 300.0]
["2026-09-08T17:48:19.552350+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:19.766114+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:19.913997+00:00", "trade", 14.035, 500.0]
["2026-09-08T17:48:19.915244+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:19.946855+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:19.990975+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:19.991040+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:19.991546+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:19.991787+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:20.046452+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:20.092322+00:00", "trade", 14.1067, 10.0]
["2026-09-08T17:48:20.228258+00:00", "trade", 14.035, 2000.0]
["2026-09-08T17:48:20.929780+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:20.930692+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:20.931133+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:21.100266+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:21.651368+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:21.651839+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:21.653127+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:21.654134+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:21.658089+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:21.664173+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:22.102587+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:22.102647+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:22.271655+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:23.727411+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.023571+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.023621+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.023631+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.024122+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.024223+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.024558+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.024573+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.024659+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.024699+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.024939+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.025100+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.025581+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.126255+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.287166+00:00", "trade", 14.0368, 50.0]
["2026-09-08T17:48:24.379027+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.611606+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.612132+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.769096+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.769196+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:24.769758+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:25.635528+00:00", "trade", 14.0301, 300.0]
["2026-09-08T17:48:25.931817+00:00", "trade", 14.035, 1.0]
["2026-09-08T17:48:26.047956+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:26.048117+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:26.075166+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:26.075517+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:26.076008+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:26.152550+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:26.501736+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:26.502268+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:26.713190+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:26.738518+00:00", "trade", 14.0314, 18.0]
["2026-09-08T17:48:27.078845+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:29.906901+00:00", "trade", 14.0359, 3.0]
["2026-09-08T17:48:30.004381+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:30.305737+00:00", "trade", 14.0326, 1.0]
["2026-09-08T17:48:30.424848+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:48:30.424878+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:30.424967+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:30.425393+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:30.425448+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:30.425819+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:30.425859+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:30.426496+00:00", "trade", 14.03, 6.0]
["2026-09-08T17:48:30.428511+00:00", "trade", 14.03, 2.0]
["2026-09-08T17:48:30.479431+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:48:30.480078+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:31.052042+00:00", "trade", 14.03, 90.0]
["2026-09-08T17:48:32.247812+00:00", "trade", 14.03, 4.0]
["2026-09-08T17:48:32.247862+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:32.247867+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:32.247867+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:32.247953+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:32.247954+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:32.247957+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:32.247957+00:00", "trade", 14.03, 200.0]
["2026-09-08T17:48:32.247978+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:32.248023+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:32.248033+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:32.248083+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:32.249289+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:32.251165+00:00", "trade", 14.03, 39.0]
["2026-09-08T17:48:32.278783+00:00", "trade", 14.03, 18.0]
["2026-09-08T17:48:32.278828+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:32.278831+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.279082+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.279099+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:32.279165+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:32.279393+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.279393+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.279408+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.279423+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.279443+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.279458+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.279558+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.279673+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.279899+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.280009+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.280019+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.280019+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.280044+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.282771+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.283492+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.284635+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.285126+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.285587+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.286820+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.295471+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.310912+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.311404+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.311795+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.343861+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.382668+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.382909+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.382909+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.472668+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:32.574641+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:33.251988+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:33.252063+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:33.252620+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:33.253061+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:33.557997+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:33.558528+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:34.356338+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:34.356859+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:34.357781+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:34.436082+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:34.759407+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:35.649321+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:35.700398+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:35.701410+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:35.803648+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:36.447431+00:00", "trade", 14.0376, 22.0]
["2026-09-08T17:48:36.547627+00:00", "trade", 14.0301, 610.0]
["2026-09-08T17:48:36.548221+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:36.548808+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:36.600255+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:36.843409+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:36.843414+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:36.843434+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:36.844306+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:37.025523+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:37.025964+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:37.084814+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:37.585482+00:00", "trade", 14.0551, 1.0]
["2026-09-08T17:48:37.958835+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:37.958885+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.029826+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:48:38.029829+00:00", "trade", 14.035, 100.0]
["2026-09-08T17:48:38.029919+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.029979+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.030039+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.030776+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.031252+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.031723+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.171205+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.175195+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.236686+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.372273+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:38.372275+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:38.372278+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:38.372278+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:38.373241+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.373261+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.373466+00:00", "trade", 14.03, 200.0]
["2026-09-08T17:48:38.373477+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.373517+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:38.411083+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:38.502561+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:38.502564+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.534595+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.632649+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.734381+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.734672+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:38.734712+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:38.734716+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:38.734722+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:38.734722+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:38.734747+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:38.734772+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:38.734773+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:38.734782+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:38.735238+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:38.735263+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:38.764592+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:38.784215+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:38.784229+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:38.784285+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:38.784286+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:38.784290+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:38.784421+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:38.784465+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:38.784475+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.784481+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.784796+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.784796+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.784836+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.784886+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.785167+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.785257+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.785333+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.786134+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.786134+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.786134+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.786159+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.786616+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.787057+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.788124+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.788936+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.789157+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.864396+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.864837+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.865759+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:38.865759+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:39.850920+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:39.850940+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:39.851396+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:39.851406+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:39.857801+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.174164+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.174976+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:40.175016+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:40.175021+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:40.175021+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:40.175022+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:40.175031+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:40.175036+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:40.175066+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:40.175071+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:40.175128+00:00", "trade", 14.03, 200.0]
["2026-09-08T17:48:40.175131+00:00", "trade", 14.03, 56.0]
["2026-09-08T17:48:40.175177+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:40.175182+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:40.175308+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:40.175308+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:40.175347+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:40.175603+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:40.175638+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:40.175639+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:40.175743+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:40.175788+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:40.175828+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:40.175863+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:40.175898+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:40.175919+00:00", "trade", 14.03, 98.0]
["2026-09-08T17:48:40.175923+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:40.175988+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:40.176024+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.176051+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:40.176094+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.176269+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.176309+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.176340+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.176344+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.176379+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.176510+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.176510+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.176510+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.176590+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.176831+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.176831+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.176871+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.177071+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.177512+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.177968+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.178830+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.207318+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.279505+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.279981+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.297929+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.297929+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.298390+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.367931+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.373173+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.373293+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:40.375293+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:41.124101+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:42.019959+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:42.124262+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:42.124503+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:42.124728+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:42.371581+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:42.503505+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:42.861381+00:00", "trade", 14.0344, 11.0]
["2026-09-08T17:48:42.862746+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:42.987222+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:45.190679+00:00", "trade", 14.0302, 375.0]
["2026-09-08T17:48:45.457664+00:00", "trade", 14.035, 3.0]
["2026-09-08T17:48:45.481303+00:00", "trade", 14.035, 1.0]
["2026-09-08T17:48:45.719191+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:45.719903+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:45.800874+00:00", "trade", 14.0369, 1.0]
["2026-09-08T17:48:45.802249+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:45.802740+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:45.918616+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:46.262445+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:46.263046+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:46.348349+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:46.348796+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:48.563955+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:48.564396+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:48.592177+00:00", "trade", 14.0881, 5.0]
["2026-09-08T17:48:48.593525+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:48.686872+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:48.706324+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.132679+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.134398+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.209667+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.209717+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.209728+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.209728+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.209784+00:00", "trade", 14.03, 200.0]
["2026-09-08T17:48:49.209806+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:49.209836+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:49.250850+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:49.251037+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:49.251382+00:00", "trade", 14.03, 200.0]
["2026-09-08T17:48:49.251385+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:49.251386+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.251431+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.251446+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.251461+00:00", "trade", 14.03, 46.0]
["2026-09-08T17:48:49.251852+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.251903+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.251951+00:00", "trade", 14.03, 23.0]
["2026-09-08T17:48:49.251954+00:00", "trade", 14.03, 15.0]
["2026-09-08T17:48:49.251973+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.251978+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.252017+00:00", "trade", 14.03, 33.0]
["2026-09-08T17:48:49.252018+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.252032+00:00", "trade", 14.03, 18.0]
["2026-09-08T17:48:49.253493+00:00", "trade", 14.0322, 100.0]
["2026-09-08T17:48:49.253707+00:00", "trade", 14.0322, 25.0]
["2026-09-08T17:48:49.589607+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.589807+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.590273+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.621337+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.622771+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.624971+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.625422+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:49.750312+00:00", "trade", 14.03, 200.0]
["2026-09-08T17:48:49.885651+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:50.039994+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:50.040034+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:50.040034+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:50.040475+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:50.040475+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:50.133627+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:50.134108+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:50.392147+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:50.394348+00:00", "quote", 14.03, 14.04]
["2026-09-08T17:48:50.415172+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:50.415175+00:00", "trade", 14.03, 43.0]
["2026-09-08T17:48:50.415177+00:00", "trade", 14.03, 1.0]
["2026-09-08T17:48:50.415212+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:50.415253+00:00", "quote", 14.03, 14.03]
["2026-09-08T17:48:50.415256+00:00", "trade", 14.03, 47.0]
["2026-09-08T17:48:50.415257+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:50.415259+00:00", "trade", 14.03, 100.0]
["2026-09-08T17:48:50.415259+00:00", "trade", 14.03, 18.0]
["2026-09-08T17:48:50.415262+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:50.415271+00:00", "trade", 14.02, 100.0]
["2026-09-08T17:48:50.415273+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:50.415278+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:50.415281+00:00", "trade", 14.02, 2000.0]
["2026-09-08T17:48:50.415281+00:00", "trade", 14.02, 3200.0]
["2026-09-08T17:48:50.415283+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:50.415286+00:00", "trade", 14.02, 100.0]
["2026-09-08T17:48:50.415286+00:00", "trade", 14.02, 394.0]
["2026-09-08T17:48:50.415286+00:00", "trade", 14.02, 1.0]
["2026-09-08T17:48:50.415292+00:00", "trade", 14.02, 100.0]
["2026-09-08T17:48:50.415292+00:00", "trade", 14.02, 100.0]
["2026-09-08T17:48:50.415295+00:00", "trade", 14.02, 100.0]
["2026-09-08T17:48:50.415295+00:00", "trade", 14.02, 100.0]
["2026-09-08T17:48:50.415299+00:00", "trade", 14.02, 1.0]
["2026-09-08T17:48:50.415299+00:00", "trade", 14.02, 1.0]
["2026-09-08T17:48:50.415304+00:00", "trade", 14.02, 98.0]
["2026-09-08T17:48:50.415313+00:00", "trade", 14.02, 61.0]
["2026-09-08T17:48:50.415313+00:00", "trade", 14.02, 22.0]
["2026-09-08T17:48:50.415319+00:00", "trade", 14.02, 196.0]
["2026-09-08T17:48:50.415319+00:00", "trade", 14.02, 1.0]
["2026-09-08T17:48:50.415319+00:00", "trade", 14.02, 1.0]
["2026-09-08T17:48:50.415325+00:00", "trade", 14.02, 2.0]
["2026-09-08T17:48:50.415325+00:00", "trade", 14.02, 1.0]
["2026-09-08T17:48:50.415325+00:00", "trade", 14.02, 100.0]
["2026-09-08T17:48:50.415325+00:00", "trade", 14.02, 25.0]
["2026-09-08T17:48:50.415328+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:50.415343+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:50.415349+00:00", "trade", 14.02, 25.0]
["2026-09-08T17:48:50.415353+00:00", "trade", 14.02, 25.0]
["2026-09-08T17:48:50.415353+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:50.415353+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:50.415361+00:00", "trade", 14.02, 3.0]
["2026-09-08T17:48:50.415363+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:50.415373+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:50.415373+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:50.415443+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:50.415453+00:00", "quote", 14.02, 14.03]
["2026-09-08T17:48:50.415499+00:00", "trade", 14.01, 100.0]
["2026-09-08T17:48:50.415505+00:00", "trade", 14.01, 432.0]
["2026-09-08T17:48:50.415505+00:00", "trade", 14.01, 100.0]
["2026-09-08T17:48:50.415509+00:00", "trade", 14.01, 7.0]
["2026-09-08T17:48:50.415512+00:00", "trade", 14.01, 100.0]
["2026-09-08T17:48:50.415514+00:00", "trade", 14.01, 1.0]
["2026-09-08T17:48:50.415521+00:00", "trade", 14.02, 13.0]
["2026-09-08T17:48:50.415526+00:00", "trade", 14.02, 100.0]
["2026-09-08T17:48:50.415526+00:00", "trade", 14.025, 148.0]
["2026-09-08T17:48:50.415526+00:00", "trade", 14.025, 132.0]
["2026-09-08T17:48:50.415536+00:00", "trade", 14.01, 1.0]
["2026-09-08T17:48:50.415538+00:00", "trade", 14.01, 100.0]
["2026-09-08T17:48:50.415541+00:00", "trade", 14.01, 100.0]
["2026-09-08T17:48:50.415541+00:00", "trade", 14.01, 1.0]
["2026-09-08T17:48:50.415543+00:00", "quote", 14.02, 14.02]
["2026-09-08T17:48:50.415545+00:00", "trade", 14.01, 1.0]
["2026-09-08T17:48:50.415619+00:00", "quote", 14.02, 14.02]
["2026-09-08T17:48:50.415648+00:00", "quote", 14.02, 14.02]
["2026-09-08T17:48:50.415648+00:00", "quote", 14.02, 14.02]
["2026-09-08T17:48:50.415686+00:00", "trade", 14.01, 25.0]
["2026-09-08T17:48:50.415689+00:00", "quote", 14.02, 14.02]
["2026-09-08T17:48:50.415710+00:00", "trade", 14.01, 1.0]
["2026-09-08T17:48:50.415713+00:00", "trade", 14.01, 1.0]
["2026-09-08T17:48:50.415761+00:00", "trade", 14.01, 100.0]
["2026-09-08T17:48:50.415761+00:00", "trade", 14.01, 132.0]
["2026-09-08T17:48:50.415849+00:00", "quote", 14.02, 14.02]
["2026-09-08T17:48:50.415870+00:00", "trade", 14.01, 216.0]
["2026-09-08T17:48:50.415870+00:00", "trade", 14.01, 25.0]
["2026-09-08T17:48:50.415875+00:00", "trade", 14.01, 100.0]
["2026-09-08T17:48:50.415875+00:00", "trade", 14.01, 800.0]
["2026-09-08T17:48:50.415879+00:00", "trade", 14.01, 100.0]
["2026-09-08T17:48:50.415879+00:00", "trade", 14.01, 69.0]
["2026-09-08T17:48:50.415899+00:00", "trade", 14.01, 13.0]
["2026-09-08T17:48:50.415902+00:00", "trade", 14.02, 75.0]
["2026-09-08T17:48:50.415902+00:00", "trade", 14.02, 400.0]
["2026-09-08T17:48:50.415914+00:00", "trade", 14.02, 100.0]
["2026-09-08T17:48:50.415917+00:00", "trade", 14.02, 75.0]
["2026-09-08T17:48:50.415919+00:00", "quote", 14.02, 14.02]
["2026-09-08T17:48:50.415932+00:00", "trade", 14.02, 100.0]
["2026-09-08T17:48:50.415944+00:00", "quote", 14.01, 14.02]
["2026-09-08T17:48:50.415989+00:00", "quote", 14.01, 14.02]
["2026-09-08T17:48:50.416004+00:00", "quote", 14.01, 14.01]
["2026-09-08T17:48:50.416029+00:00", "quote", 14.02, 14.01]
["2026-09-08T17:48:50.416146+00:00", "trade", 14.01, 100.0]
["2026-09-08T17:48:50.416160+00:00", "quote", 14.01, 14.01]
["2026-09-08T17:48:50.416160+00:00", "quote", 14.01, 14.01]
["2026-09-08T17:48:50.416170+00:00", "quote", 14.01, 14.01]
["2026-09-08T17:48:50.416265+00:00", "quote", 14.01, 14.01]
["2026-09-08T17:48:50.416275+00:00", "quote", 14.01, 14.01]
["2026-09-08T17:48:50.416310+00:00", "quote", 14.01, 14.01]
["2026-09-08T17:48:50.416360+00:00", "quote", 14.01, 14.01]
["2026-09-08T17:48:50.416558+00:00", "trade", 14.01, 100.0]
["2026-09-08T17:48:50.416573+00:00", "trade", 14.01, 75.0]
["2026-09-08T17:48:50.416573+00:00", "trade", 14.01, 100.0]
["2026-09-08T17:48:50.416573+00:00", "trade", 14.01, 300.0]
["2026-09-08T17:48:50.416581+00:00", "quote", 14.0, 14.01]
["2026-09-08T17:48:50.416597+00:00", "trade", 14.01, 200.0]
["2026-09-08T17:48:50.416972+00:00", "quote", 14.0, 14.01]
["2026-09-08T17:48:50.416994+00:00", "trade", 14.0, 1.0]
["2026-09-08T17:48:50.416997+00:00", "trade", 14.0, 250.0]
["2026-09-08T17:48:50.417002+00:00", "quote", 14.0, 14.01]
["2026-09-08T17:48:50.417003+00:00", "trade", 14.0, 100.0]
["2026-09-08T17:48:50.417006+00:00", "trade", 14.0, 500.0]
["2026-09-08T17:48:50.417009+00:00", "trade", 14.0, 1000.0]
["2026-09-08T17:48:50.417009+00:00", "trade", 14.0, 100.0]
["2026-09-08T17:48:50.417012+00:00", "trade", 14.0, 100.0]
["2026-09-08T17:48:50.417015+00:00", "trade", 14.0, 100.0]
["2026-09-08T17:48:50.417018+00:00", "trade", 14.0, 100.0]
["2026-09-08T17:48:50.417018+00:00", "trade", 14.0, 100.0]
["2026-09-08T17:48:50.417021+00:00", "trade", 14.0, 1.0]
["2026-09-08T17:48:50.417021+00:00", "trade", 14.0, 1.0]
["2026-09-08T17:48:50.417033+00:00", "trade", 14.0, 7.0]
["2026-09-08T17:48:50.417042+00:00", "trade", 14.0, 500.0]
["2026-09-08T17:48:50.417042+00:00", "trade", 14.0, 250.0]
["2026-09-08T17:48:50.417042+00:00", "quote", 14.0, 14.01]
["2026-09-08T17:48:50.417048+00:00", "trade", 14.0, 10.0]
["2026-09-08T17:48:50.417052+00:00", "trade", 14.0, 10.0]
["2026-09-08T17:48:50.417052+00:00", "trade", 14.0, 100.0]
["2026-09-08T17:48:50.417052+00:00", "trade", 14.0, 100.0]
["2026-09-08T17:48:50.417052+00:00", "quote", 14.0, 14.01]
["2026-09-08T17:48:50.417057+00:00", "trade", 14.0, 4.0]
["2026-09-08T17:48:50.417057+00:00", "trade", 14.0, 100.0]
["2026-09-08T17:48:50.417057+00:00", "trade", 14.0, 1.0]
["2026-09-08T17:48:50.417061+00:00", "trade", 14.0, 1.0]
["2026-09-08T17:48:50.417061+00:00", "trade", 14.0, 5.0]
["2026-09-08T17:48:50.417062+00:00", "quote", 14.0, 14.01]
["2026-09-08T17:48:50.417066+00:00", "trade", 14.0, 1.0]
["2026-09-08T17:48:50.417066+00:00", "trade", 14.0, 1.0]
["2026-09-08T17:48:50.417066+00:00", "trade", 14.0, 300.0]
["2026-09-08T17:48:50.417069+00:00", "trade", 14.0, 1000.0]
["2026-09-08T17:48:50.417069+00:00", "trade", 14.0, 3.0]
["2026-09-08T17:48:50.417072+00:00", "trade", 14.0, 500.0]
["2026-09-08T17:48:50.417072+00:00", "trade", 14.0, 80.0]
["2026-09-08T17:48:50.417072+00:00", "trade", 14.0, 2.0]
["2026-09-08T17:48:50.417072+00:00", "trade", 14.0, 100.0]
["2026-09-08T17:48:50.417082+00:00", "quote", 14.0, 14.01]
["2026-09-08T17:48:50.417087+00:00", "quote", 14.0, 14.01]
["2026-09-08T17:48:50.417087+00:00", "quote", 14.0, 14.01]
["2026-09-08T17:48:50.417102+00:00", "quote", 14.0, 14.01]
["2026-09-08T17:48:50.417157+00:00", "quote", 14.0, 14.0]
["2026-09-08T17:48:50.417192+00:00", "quote", 14.0, 14.0]
["2026-09-08T17:48:50.417197+00:00", "quote", 14.0, 14.0]
["2026-09-08T17:48:50.417267+00:00", "quote", 14.0, 14.0]
["2026-09-08T17:48:50.417270+00:00", "trade", 14.0, 1.0]
["2026-09-08T17:48:50.417438+00:00", "quote", 14.0, 14.0]
["2026-09-08T17:48:50.417484+00:00", "trade", 14.0, 14.0]
["2026-09-08T17:48:50.417598+00:00", "quote", 14.0, 14.0]
["2026-09-08T17:48:50.417613+00:00", "quote", 14.0, 14.0]
["2026-09-08T17:48:50.417703+00:00", "quote", 14.0, 14.0]
["2026-09-08T17:48:50.417814+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:48:50.417879+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:48:50.417879+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:48:50.417896+00:00", "trade", 13.99, 10.0]
["2026-09-08T17:48:50.417899+00:00", "trade", 13.99, 25.0]
["2026-09-08T17:48:50.417902+00:00", "trade", 13.99, 10.0]
["2026-09-08T17:48:50.417902+00:00", "trade", 13.99, 1.0]
["2026-09-08T17:48:50.417904+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:48:50.417905+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:48:50.417905+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:48:50.417919+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:48:50.417944+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:48:50.417944+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:48:50.418159+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:48:50.418189+00:00", "quote", 13.99, 13.99]
["2026-09-08T17:48:50.418255+00:00", "quote", 13.99, 13.99]
["2026-09-08T17:48:50.418350+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:48:50.418380+00:00", "trade", 13.99, 1.0]
["2026-09-08T17:48:50.418383+00:00", "trade", 13.99, 42.0]
["2026-09-08T17:48:50.418392+00:00", "trade", 13.99, 2.0]
["2026-09-08T17:48:50.418398+00:00", "trade", 13.99, 1.0]
["2026-09-08T17:48:50.418440+00:00", "trade", 13.9901, 4.0]
["2026-09-08T17:48:50.418447+00:00", "trade", 13.99, 1.0]
["2026-09-08T17:48:50.418480+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:48:50.418520+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:48:50.418781+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:48:50.418781+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:48:50.418831+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:48:50.418876+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:48:50.418916+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:48:50.419031+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:48:50.419112+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:48:50.419252+00:00", "trade", 13.98, 1.0]
["2026-09-08T17:48:50.419264+00:00", "trade", 13.98, 1.0]
["2026-09-08T17:48:50.419267+00:00", "trade", 13.98, 20.0]
["2026-09-08T17:48:50.419402+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:48:50.419402+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:48:50.419411+00:00", "trade", 13.98, 100.0]
["2026-09-08T17:48:50.419412+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.419415+00:00", "trade", 13.98, 1.0]
["2026-09-08T17:48:50.419417+00:00", "trade", 13.98, 23.0]
["2026-09-08T17:48:50.419462+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.419481+00:00", "trade", 13.98, 1.0]
["2026-09-08T17:48:50.419488+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.419558+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.419558+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.419598+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:48:50.419598+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:48:50.419698+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.419999+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420039+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420079+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420139+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420159+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420199+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420239+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420239+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420279+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420413+00:00", "trade", 13.975, 132.0]
["2026-09-08T17:48:50.420413+00:00", "trade", 13.97, 7.0]
["2026-09-08T17:48:50.420420+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:48:50.420420+00:00", "trade", 13.97, 1.0]
["2026-09-08T17:48:50.420420+00:00", "trade", 13.97, 200.0]
["2026-09-08T17:48:50.420420+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420422+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:48:50.420422+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:48:50.420425+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:48:50.420425+00:00", "trade", 13.97, 68.0]
["2026-09-08T17:48:50.420461+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:48:50.420464+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:48:50.420464+00:00", "trade", 13.975, 138.0]
["2026-09-08T17:48:50.420470+00:00", "trade", 13.975, 1.0]
["2026-09-08T17:48:50.420470+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:48:50.420470+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:48:50.420482+00:00", "trade", 13.97, 1.0]
["2026-09-08T17:48:50.420485+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420486+00:00", "trade", 13.97, 62.0]
["2026-09-08T17:48:50.420489+00:00", "trade", 13.975, 138.0]
["2026-09-08T17:48:50.420489+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:48:50.420489+00:00", "trade", 13.97, 62.0]
["2026-09-08T17:48:50.420500+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420503+00:00", "trade", 13.97, 38.0]
["2026-09-08T17:48:50.420510+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:48:50.420518+00:00", "trade", 13.975, 138.0]
["2026-09-08T17:48:50.420524+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:48:50.420528+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:48:50.420531+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:48:50.420545+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420566+00:00", "trade", 13.975, 15.0]
["2026-09-08T17:48:50.420572+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:48:50.420575+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420590+00:00", "trade", 13.975, 15.0]
["2026-09-08T17:48:50.420590+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420605+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420615+00:00", "trade", 13.975, 138.0]
["2026-09-08T17:48:50.420633+00:00", "trade", 13.97, 62.0]
["2026-09-08T17:48:50.420689+00:00", "trade", 13.975, 148.0]
["2026-09-08T17:48:50.420693+00:00", "trade", 13.975, 53.0]
["2026-09-08T17:48:50.420716+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420720+00:00", "trade", 13.975, 3.0]
["2026-09-08T17:48:50.420720+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:48:50.420720+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420747+00:00", "trade", 13.975, 2.0]
["2026-09-08T17:48:50.420756+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420771+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420781+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420819+00:00", "trade", 13.97, 1.0]
["2026-09-08T17:48:50.420821+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:48:50.420825+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:48:50.420825+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:48:50.420831+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:48:50.420856+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:48:50.420856+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:48:50.420856+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:48:50.420911+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.420921+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:48:50.420946+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.420966+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421041+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421056+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421161+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421182+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421210+00:00", "trade", 13.99, 1.0]
["2026-09-08T17:48:50.421262+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421397+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421437+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421444+00:00", "trade", 13.97, 148.0]
["2026-09-08T17:48:50.421507+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421507+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421512+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421587+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421597+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421601+00:00", "trade", 13.9726, 2.0]
["2026-09-08T17:48:50.421623+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421623+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421628+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421638+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421646+00:00", "trade", 13.965, 138.0]
["2026-09-08T17:48:50.421646+00:00", "trade", 13.96, 62.0]
["2026-09-08T17:48:50.421658+00:00", "trade", 13.96, 1.0]
["2026-09-08T17:48:50.421664+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.421664+00:00", "trade", 13.965, 138.0]
["2026-09-08T17:48:50.421668+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421670+00:00", "trade", 13.96, 1.0]
["2026-09-08T17:48:50.421670+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.421673+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.421678+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421743+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421874+00:00", "trade", 13.96, 1.0]
["2026-09-08T17:48:50.421877+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.421898+00:00", "trade", 13.96, 1.0]
["2026-09-08T17:48:50.421902+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.421903+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421943+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421953+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.421953+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422013+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422184+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422211+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.422234+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422440+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422595+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422635+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422710+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422710+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422796+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422796+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422800+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422815+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422840+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422840+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422861+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422879+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.422881+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422881+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.422999+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.423051+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.423262+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:48:50.423262+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:48:50.423282+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:48:50.423342+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:48:50.423399+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.423412+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:48:50.423442+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.423462+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.423622+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.423647+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.423694+00:00", "trade", 13.96, 39.0]
["2026-09-08T17:48:50.423878+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.423928+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.423953+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.423958+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.424073+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.424234+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.424274+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.424299+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.424319+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.424660+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.424815+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.425077+00:00", "trade", 13.95, 4000.0]
["2026-09-08T17:48:50.425306+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.425592+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.425632+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.425682+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.425918+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.426078+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.426890+00:00", "trade", 13.95, 10.0]
["2026-09-08T17:48:50.426902+00:00", "trade", 13.95, 593.0]
["2026-09-08T17:48:50.426996+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.426996+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.427000+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.427041+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.427080+00:00", "trade", 13.96, 61.0]
["2026-09-08T17:48:50.427081+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.427083+00:00", "trade", 13.96, 39.0]
["2026-09-08T17:48:50.427086+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:48:50.427086+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:48:50.427096+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:48:50.427110+00:00", "trade", 13.96, 161.0]
["2026-09-08T17:48:50.427111+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.427201+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.427245+00:00", "trade", 13.96, 10.0]
["2026-09-08T17:48:50.427381+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.427383+00:00", "trade", 13.95, 50.0]
["2026-09-08T17:48:50.427519+00:00", "trade", 13.96, 56.0]
["2026-09-08T17:48:50.427522+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.427522+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.427525+00:00", "trade", 13.96, 59.0]
["2026-09-08T17:48:50.427802+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.428060+00:00", "trade", 13.96, 90.0]
["2026-09-08T17:48:50.428083+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.428118+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.428436+00:00", "trade", 13.965, 200.0]
["2026-09-08T17:48:50.429792+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.429894+00:00", "trade", 13.95, 13.0]
["2026-09-08T17:48:50.429962+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.430679+00:00", "trade", 13.965, 100.0]
["2026-09-08T17:48:50.430724+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.430742+00:00", "trade", 13.965, 200.0]
["2026-09-08T17:48:50.430959+00:00", "trade", 13.965, 100.0]
["2026-09-08T17:48:50.431323+00:00", "trade", 13.965, 100.0]
["2026-09-08T17:48:50.431326+00:00", "trade", 13.965, 100.0]
["2026-09-08T17:48:50.431521+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.431556+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.432739+00:00", "trade", 13.9602, 100.0]
["2026-09-08T17:48:50.433954+00:00", "trade", 13.965, 124.0]
["2026-09-08T17:48:50.434264+00:00", "trade", 13.96, 4600.0]
["2026-09-08T17:48:50.434649+00:00", "trade", 13.96, 10.0]
["2026-09-08T17:48:50.434649+00:00", "trade", 13.965, 300.0]
["2026-09-08T17:48:50.434652+00:00", "trade", 13.965, 300.0]
["2026-09-08T17:48:50.434656+00:00", "trade", 13.96, 200.0]
["2026-09-08T17:48:50.434656+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.434659+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.434659+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.434665+00:00", "trade", 13.965, 100.0]
["2026-09-08T17:48:50.434665+00:00", "trade", 13.96, 395.0]
["2026-09-08T17:48:50.434665+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.434668+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.434668+00:00", "trade", 13.96, 75.0]
["2026-09-08T17:48:50.434673+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.434673+00:00", "trade", 13.96, 200.0]
["2026-09-08T17:48:50.434682+00:00", "trade", 13.965, 100.0]
["2026-09-08T17:48:50.434694+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.434699+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.434704+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.434712+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.434712+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.434719+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.434721+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.434730+00:00", "trade", 13.96, 25.0]
["2026-09-08T17:48:50.434739+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.434748+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.434749+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.434769+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:48:50.434779+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.434805+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.434814+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.434834+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.434889+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.434894+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.434908+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:48:50.434908+00:00", "trade", 13.96, 200.0]
["2026-09-08T17:48:50.434934+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.434940+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.434946+00:00", "trade", 13.96, 200.0]
["2026-09-08T17:48:50.434949+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:48:50.434954+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:48:50.434955+00:00", "trade", 13.96, 4.0]
["2026-09-08T17:48:50.434975+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:48:50.434999+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:48:50.435005+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435005+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:48:50.435029+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435045+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435145+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435154+00:00", "trade", 13.96, 80.0]
["2026-09-08T17:48:50.435155+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435157+00:00", "trade", 13.96, 20.0]
["2026-09-08T17:48:50.435185+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435205+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435220+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435245+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435245+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435285+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435380+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435486+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435611+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435716+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435716+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435756+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435756+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.435887+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.436042+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.436263+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.436363+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.436724+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.436844+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:48:50.437074+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.437170+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.437500+00:00", "trade", 13.955, 15.0]
["2026-09-08T17:48:50.438162+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.439926+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.440666+00:00", "trade", 14.0, 1.0]
["2026-09-08T17:48:50.442726+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:48:50.443297+00:00", "trade", 13.955, 76.0]
["2026-09-08T17:48:50.451408+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:48:50.452692+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.454496+00:00", "trade", 13.955, 1.0]
["2026-09-08T17:48:50.454532+00:00", "trade", 13.95, 1.0]
["2026-09-08T17:48:50.454791+00:00", "trade", 13.955, 250.0]
["2026-09-08T17:48:50.454797+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:48:50.454800+00:00", "trade", 13.955, 150.0]
["2026-09-08T17:48:50.454812+00:00", "trade", 13.955, 138.0]
["2026-09-08T17:48:50.454821+00:00", "trade", 13.955, 148.0]
["2026-09-08T17:48:50.454866+00:00", "trade", 13.955, 162.0]
["2026-09-08T17:48:50.454869+00:00", "trade", 13.955, 152.0]
["2026-09-08T17:48:50.454875+00:00", "trade", 13.955, 250.0]
["2026-09-08T17:48:50.454878+00:00", "trade", 13.955, 250.0]
["2026-09-08T17:48:50.454929+00:00", "trade", 13.955, 250.0]
["2026-09-08T17:48:50.454947+00:00", "trade", 13.955, 250.0]
["2026-09-08T17:48:50.455067+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:48:50.455067+00:00", "trade", 13.955, 150.0]
["2026-09-08T17:48:50.455130+00:00", "trade", 13.955, 250.0]
["2026-09-08T17:48:50.455194+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:48:50.455269+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:48:50.455290+00:00", "trade", 13.955, 48.0]
["2026-09-08T17:48:50.455317+00:00", "trade", 13.955, 148.0]
["2026-09-08T17:48:50.455338+00:00", "trade", 13.955, 148.0]
["2026-09-08T17:48:50.455413+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.455413+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.455449+00:00", "trade", 13.955, 148.0]
["2026-09-08T17:48:50.455491+00:00", "trade", 13.955, 250.0]
["2026-09-08T17:48:50.455609+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.455689+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.455708+00:00", "trade", 13.955, 34.0]
["2026-09-08T17:48:50.457290+00:00", "trade", 13.955, 148.0]
["2026-09-08T17:48:50.457347+00:00", "trade", 13.955, 152.0]
["2026-09-08T17:48:50.457903+00:00", "trade", 13.955, 148.0]
["2026-09-08T17:48:50.459199+00:00", "trade", 13.955, 500.0]
["2026-09-08T17:48:50.462585+00:00", "trade", 13.955, 1600.0]
["2026-09-08T17:48:50.463172+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.465629+00:00", "trade", 13.97, 1.0]
["2026-09-08T17:48:50.467758+00:00", "trade", 13.95, 1.0]
["2026-09-08T17:48:50.488432+00:00", "trade", 13.955, 148.0]
["2026-09-08T17:48:50.534080+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.534150+00:00", "trade", 13.955, 50.0]
["2026-09-08T17:48:50.534153+00:00", "trade", 13.95, 406.0]
["2026-09-08T17:48:50.534153+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:50.534157+00:00", "trade", 13.955, 150.0]
["2026-09-08T17:48:50.534157+00:00", "trade", 13.95, 50.0]
["2026-09-08T17:48:50.534159+00:00", "trade", 13.95, 49.0]
["2026-09-08T17:48:50.534163+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:50.534165+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:50.534168+00:00", "trade", 13.95, 50.0]
["2026-09-08T17:48:50.534192+00:00", "trade", 13.955, 7.0]
["2026-09-08T17:48:50.534201+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:50.534214+00:00", "trade", 13.95, 50.0]
["2026-09-08T17:48:50.534216+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:50.534216+00:00", "trade", 13.95, 117.0]
["2026-09-08T17:48:50.534219+00:00", "trade", 13.95, 46.0]
["2026-09-08T17:48:50.534226+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.534228+00:00", "trade", 13.955, 148.0]
["2026-09-08T17:48:50.534234+00:00", "trade", 13.95, 83.0]
["2026-09-08T17:48:50.534240+00:00", "trade", 13.95, 4.0]
["2026-09-08T17:48:50.534252+00:00", "trade", 13.955, 152.0]
["2026-09-08T17:48:50.534252+00:00", "trade", 13.95, 98.0]
["2026-09-08T17:48:50.534279+00:00", "trade", 13.95, 2.0]
["2026-09-08T17:48:50.534532+00:00", "trade", 13.95, 9.0]
["2026-09-08T17:48:50.534538+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:50.534541+00:00", "trade", 13.95, 2.0]
["2026-09-08T17:48:50.534544+00:00", "trade", 13.95, 147.0]
["2026-09-08T17:48:50.534556+00:00", "trade", 13.95, 91.0]
["2026-09-08T17:48:50.534562+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:50.534568+00:00", "trade", 13.95, 200.0]
["2026-09-08T17:48:50.534571+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:50.534577+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:50.534583+00:00", "trade", 13.955, 50.0]
["2026-09-08T17:48:50.534592+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:50.534637+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:50.534647+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:50.534652+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:50.534655+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:50.534657+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:50.534661+00:00", "trade", 13.95, 110.0]
["2026-09-08T17:48:50.534661+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:50.534692+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:50.534742+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:50.534747+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:50.534748+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:50.534773+00:00", "trade", 13.955, 69.0]
["2026-09-08T17:48:50.534773+00:00", "trade", 13.95, 96.0]
["2026-09-08T17:48:50.534784+00:00", "trade", 13.95, 4.0]
["2026-09-08T17:48:50.534812+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.534827+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.534835+00:00", "trade", 13.95, 81.0]
["2026-09-08T17:48:50.534865+00:00", "trade", 13.95, 30.0]
["2026-09-08T17:48:50.534892+00:00", "trade", 13.95, 70.0]
["2026-09-08T17:48:50.534922+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.534947+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:50.535022+00:00", "trade", 13.955, 45.0]
["2026-09-08T17:48:50.535083+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:50.535106+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:50.535178+00:00", "trade", 13.95, 148.0]
["2026-09-08T17:48:50.535248+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:50.535250+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:50.535474+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535479+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535509+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535514+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535679+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535679+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535719+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535739+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535749+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535754+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535795+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535799+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535835+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535840+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535870+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535915+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535920+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535955+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535995+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.535995+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.536035+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.536196+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.536391+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.536414+00:00", "trade", 13.955, 176.0]
["2026-09-08T17:48:50.589469+00:00", "trade", 13.955, 80.0]
["2026-09-08T17:48:50.638429+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.638589+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.638614+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.643421+00:00", "trade", 13.955, 9.0]
["2026-09-08T17:48:50.647493+00:00", "trade", 13.955, 148.0]
["2026-09-08T17:48:50.647526+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:48:50.647697+00:00", "trade", 13.955, 152.0]
["2026-09-08T17:48:50.648177+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.648247+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.648919+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.648964+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.649716+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.650322+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:50.659557+00:00", "trade", 13.955, 26.0]
["2026-09-08T17:48:50.771275+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.771832+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.772157+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.772433+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.792011+00:00", "trade", 14.01, 15.0]
["2026-09-08T17:48:50.795051+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:48:50.795051+00:00", "trade", 13.955, 22.0]
["2026-09-08T17:48:50.795643+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.795713+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.796119+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.797183+00:00", "trade", 13.96, 1300.0]
["2026-09-08T17:48:50.797267+00:00", "trade", 13.96, 3.0]
["2026-09-08T17:48:50.797783+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.797828+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.798234+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.802857+00:00", "trade", 13.96, 75.0]
["2026-09-08T17:48:50.803883+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:50.886675+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:51.361145+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:51.400639+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:51.403185+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:51.497427+00:00", "trade", 13.955, 1.0]
["2026-09-08T17:48:51.652924+00:00", "trade", 14.0, 100.0]
["2026-09-08T17:48:51.681739+00:00", "trade", 13.955, 380.0]
["2026-09-08T17:48:51.682730+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:51.792854+00:00", "trade", 13.9569, 2.0]
["2026-09-08T17:48:51.915605+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:51.968045+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:51.968230+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:52.514530+00:00", "trade", 13.9522, 1.0]
["2026-09-08T17:48:53.207024+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:53.207601+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:53.599534+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:53.599905+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:53.600030+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:53.600070+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:53.600421+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:48:53.601744+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:53.602191+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:53.704945+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:53.705386+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:54.050177+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:54.051019+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:54.630885+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:54.630930+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:54.757060+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:54.757401+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:54.765169+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:54.875327+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.070221+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.070276+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.400818+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.401580+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.449920+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.450501+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.451072+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.451508+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.804110+00:00", "trade", 13.95, 92.0]
["2026-09-08T17:48:55.804589+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.804815+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.915172+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.915227+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.916420+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.916420+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.922971+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:48:55.924304+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.924575+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.937541+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.937631+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.938232+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.965242+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.965803+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.966239+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.967522+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.990071+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:48:55.990398+00:00", "trade", 13.95, 74.0]
["2026-09-08T17:48:55.990398+00:00", "trade", 13.95, 2.0]
["2026-09-08T17:48:55.990400+00:00", "trade", 13.95, 9.0]
["2026-09-08T17:48:55.990403+00:00", "trade", 13.95, 43.0]
["2026-09-08T17:48:55.990407+00:00", "trade", 13.95, 50.0]
["2026-09-08T17:48:55.990410+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:55.990413+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:55.990413+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:55.990422+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:55.990426+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:55.990452+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:55.990507+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:55.990522+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:55.990537+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:55.990547+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:55.990572+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:55.990597+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:55.990657+00:00", "trade", 13.95, 96.0]
["2026-09-08T17:48:55.990657+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:55.990657+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:55.990660+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:55.990662+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:55.990663+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:55.990663+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:55.990667+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:55.990672+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:55.990672+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:55.990683+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:55.990687+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:55.990687+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:48:55.990687+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:55.990687+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:48:55.990702+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:55.991043+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:55.991278+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:55.991394+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:48:55.991544+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:48:55.991599+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:48:55.992065+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.992116+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.992171+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.992171+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.992206+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.992251+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.992266+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.992526+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.992772+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.992872+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.992897+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.992978+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.992993+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.993494+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.993705+00:00", "trade", 13.935, 25.0]
["2026-09-08T17:48:55.993875+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.993885+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.994010+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.994461+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.994637+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.994647+00:00", "trade", 13.935, 100.0]
["2026-09-08T17:48:55.995238+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.995363+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.995398+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.995494+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.995549+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.995694+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:55.997328+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:56.007890+00:00", "trade", 13.935, 100.0]
["2026-09-08T17:48:56.008685+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:56.009687+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:56.009687+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:56.012329+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:56.012770+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:56.033996+00:00", "trade", 13.935, 100.0]
["2026-09-08T17:48:56.033996+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:48:56.033999+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:48:56.034002+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:48:56.034004+00:00", "trade", 13.94, 200.0]
["2026-09-08T17:48:56.034004+00:00", "trade", 13.94, 444.0]
["2026-09-08T17:48:56.034028+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:48:56.034032+00:00", "trade", 13.94, 96.0]
["2026-09-08T17:48:56.034037+00:00", "trade", 13.94, 96.0]
["2026-09-08T17:48:56.034037+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:48:56.034046+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:48:56.034046+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:48:56.034049+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:48:56.034058+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:48:56.034209+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:48:56.034216+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:48:56.034218+00:00", "trade", 13.935, 378.0]
["2026-09-08T17:48:56.034221+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:48:56.034285+00:00", "trade", 13.935, 222.0]
["2026-09-08T17:48:56.034287+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:48:56.034290+00:00", "trade", 13.94, 222.0]
["2026-09-08T17:48:56.034326+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.034391+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.034416+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.034416+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.034456+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.034521+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.034546+00:00", "trade", 13.94, 78.0]
["2026-09-08T17:48:56.034617+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.034622+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.034647+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.034647+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.034662+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.034692+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.034757+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.035003+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.035023+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.035088+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.035529+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.036125+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.036302+00:00", "trade", 13.94, 1.0]
["2026-09-08T17:48:56.038015+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.057992+00:00", "trade", 13.945, 10.0]
["2026-09-08T17:48:56.059722+00:00", "trade", 13.945, 24.0]
["2026-09-08T17:48:56.066147+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.066583+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.069650+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.110603+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.111089+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.111119+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.135286+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.135737+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.135752+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.135838+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.135998+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.136935+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.136935+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.136975+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.180890+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.242011+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.242452+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.344765+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.345046+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.345276+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.345387+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.345482+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.345682+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.345722+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.345752+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.345752+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.345803+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.345818+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.345908+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.345923+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.346625+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.354674+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.355165+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.355476+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.355606+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.355606+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.355882+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.356157+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.367800+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.367860+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.367910+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.368742+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.368827+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.369654+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.388775+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.388980+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.389081+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.389226+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.389286+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.390298+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.392895+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.425673+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.427392+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.427828+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.450813+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.451063+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.451118+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.451163+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.451760+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.454757+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.462601+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.464460+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.464560+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.464560+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.476168+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.476689+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.497223+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.497228+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.505778+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.712736+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.712867+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.713363+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.713643+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.713684+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.749062+00:00", "trade", 14.0195, 2.0]
["2026-09-08T17:48:56.829078+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:56.900629+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:57.050651+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:57.318609+00:00", "trade", 13.9422, 1.0]
["2026-09-08T17:48:57.495966+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:57.600846+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:57.668591+00:00", "trade", 13.9426, 55.0]
["2026-09-08T17:48:57.668657+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:57.668712+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:57.669474+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:57.771574+00:00", "trade", 13.945, 15.0]
["2026-09-08T17:48:57.932770+00:00", "trade", 13.9401, 550.0]
["2026-09-08T17:48:58.037916+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:58.037957+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:58.037997+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:58.037997+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:58.038192+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:58.038272+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:58.362950+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:58.473554+00:00", "trade", 13.9499, 21.0]
["2026-09-08T17:48:58.473564+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:58.474175+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:58.483423+00:00", "trade", 13.94, 1.0]
["2026-09-08T17:48:58.576328+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:58.576384+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:58.577210+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:58.577692+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:58.679404+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:58.907176+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:58.907301+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:58.908078+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:58.931519+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.010472+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.012477+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.556778+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.556844+00:00", "trade", 13.945, 700.0]
["2026-09-08T17:48:59.742540+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.742540+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.743192+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.857945+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.858426+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.982531+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.982532+00:00", "trade", 13.94, 200.0]
["2026-09-08T17:48:59.982532+00:00", "trade", 13.94, 21.0]
["2026-09-08T17:48:59.982787+00:00", "trade", 13.9418, 230.0]
["2026-09-08T17:48:59.983078+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:48:59.983123+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:48:59.983188+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.983524+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.983529+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.983539+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.983599+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.983659+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.983948+00:00", "trade", 13.94, 54.0]
["2026-09-08T17:48:59.984140+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.984326+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.984534+00:00", "trade", 13.935, 150.0]
["2026-09-08T17:48:59.984709+00:00", "trade", 13.94, 1.0]
["2026-09-08T17:48:59.985263+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.985348+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.985348+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.986646+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.986646+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.987348+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.987583+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.987829+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.987829+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.987829+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.987909+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.988270+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.988270+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:48:59.988295+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.988350+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.988350+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.988390+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.988390+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.988776+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.988826+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.989182+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.989252+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.989824+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:48:59.989824+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:49:00.001305+00:00", "trade", 13.94, 89.0]
["2026-09-08T17:49:00.004399+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:49:00.032445+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:49:00.032658+00:00", "trade", 13.94, 24.0]
["2026-09-08T17:49:00.032661+00:00", "trade", 13.94, 222.0]
["2026-09-08T17:49:00.032661+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:49:00.032766+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:49:00.032831+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:49:00.032921+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.032959+00:00", "trade", 13.94, 1.0]
["2026-09-08T17:49:00.033227+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.033322+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.033483+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.033483+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.033508+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.033523+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.033553+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.033553+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.033553+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.033553+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.033588+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.033723+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.033763+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.033954+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.033999+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.034754+00:00", "trade", 13.94, 125.0]
["2026-09-08T17:49:00.035081+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.035103+00:00", "trade", 13.95, 300.0]
["2026-09-08T17:49:00.035523+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.035558+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.035954+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.040123+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.043246+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.043968+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.068431+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.068772+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.068957+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.069052+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.069368+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.069554+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.069814+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.070131+00:00", "trade", 13.945, 100.0]
["2026-09-08T17:49:00.070131+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:00.070134+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:00.070134+00:00", "trade", 13.95, 69.0]
["2026-09-08T17:49:00.070196+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:49:00.070199+00:00", "trade", 13.95, 20.0]
["2026-09-08T17:49:00.070200+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.070203+00:00", "trade", 13.95, 200.0]
["2026-09-08T17:49:00.070205+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:00.070205+00:00", "trade", 13.95, 299.0]
["2026-09-08T17:49:00.070215+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.070260+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.070315+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.070350+00:00", "trade", 13.945, 100.0]
["2026-09-08T17:49:00.070353+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:00.070356+00:00", "trade", 13.95, 20.0]
["2026-09-08T17:49:00.070356+00:00", "trade", 13.95, 80.0]
["2026-09-08T17:49:00.070365+00:00", "trade", 13.95, 22.0]
["2026-09-08T17:49:00.070576+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:49:00.070691+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:49:00.070736+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:49:00.070786+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:49:00.070807+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.070852+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.070882+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.071057+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.071077+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.071167+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.071198+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.071338+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.071518+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.071533+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.071568+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.071634+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.071694+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.071734+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.071739+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.071774+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.072160+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.072255+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.072410+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.072686+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.072937+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.073448+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.073488+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.073959+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.075122+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.075122+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.093646+00:00", "trade", 13.95, 55.0]
["2026-09-08T17:49:00.093646+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.094097+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.094102+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.133311+00:00", "trade", 13.95, 1000.0]
["2026-09-08T17:49:00.155518+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.175842+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.176258+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.276917+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.276932+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.394362+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:00.394798+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:01.210460+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:01.210478+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:01.210481+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:01.210767+00:00", "trade", 13.95, 18.0]
["2026-09-08T17:49:01.210770+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:01.211007+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:49:01.211062+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:49:01.211092+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:49:01.211147+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:01.211272+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:01.211302+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:01.211337+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:01.211347+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:01.211467+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:01.211548+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:01.211628+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:01.211643+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:01.211668+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:01.211708+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:01.211748+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:01.211984+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:01.226789+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:01.236388+00:00", "trade", 13.9591, 500.0]
["2026-09-08T17:49:01.319024+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:01.529114+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:01.999779+00:00", "trade", 13.9523, 100.0]
["2026-09-08T17:49:03.068774+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:03.077395+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:03.152338+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:03.153657+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:03.155019+00:00", "trade", 13.95, 2.0]
["2026-09-08T17:49:03.251850+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:03.252567+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:03.372808+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:04.400512+00:00", "trade", 14.017, 100.0]
["2026-09-08T17:49:04.937168+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:04.937494+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:04.937965+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:04.938060+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:04.938156+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:04.938511+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:04.970583+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:04.971004+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:04.971074+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:04.971194+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:04.971490+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:05.075097+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:05.075157+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:05.075352+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:05.075723+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:05.077292+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:05.077397+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:05.304122+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:05.304212+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:05.304783+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:05.883947+00:00", "trade", 13.95, 10.0]
["2026-09-08T17:49:05.891656+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:06.405915+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:06.406682+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:06.978806+00:00", "trade", 13.9501, 1500.0]
["2026-09-08T17:49:06.979801+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:06.983654+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:07.450951+00:00", "trade", 13.955, 400.0]
["2026-09-08T17:49:07.990770+00:00", "trade", 13.9851, 6.0]
["2026-09-08T17:49:08.555135+00:00", "trade", 13.95, 200.0]
["2026-09-08T17:49:08.742168+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:08.742238+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:08.742553+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:08.743095+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:08.762075+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:08.762521+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:08.765188+00:00", "trade", 13.955, 10.0]
["2026-09-08T17:49:08.771305+00:00", "trade", 13.955, 1.0]
["2026-09-08T17:49:08.960744+00:00", "trade", 13.955, 12.0]
["2026-09-08T17:49:09.002452+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:09.003239+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:09.003680+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:09.004051+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:09.027763+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:09.027838+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:09.028399+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:09.028399+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:09.109467+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:09.109552+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:09.109557+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:09.109958+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:09.110043+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:09.110094+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:09.130612+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:09.130627+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:09.253831+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.126057+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.158089+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.545541+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.545597+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.545977+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.546027+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.546082+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.546088+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.559028+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.559134+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.559224+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.559976+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.575823+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.576184+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.678879+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.678934+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.859068+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.860120+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:10.900191+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.002479+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.002690+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.002725+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.003196+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.012613+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.028481+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.108863+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:49:11.250837+00:00", "trade", 13.95, 11.0]
["2026-09-08T17:49:11.252041+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:11.252043+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:11.252044+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.252129+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.252149+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.252197+00:00", "trade", 13.95, 10.0]
["2026-09-08T17:49:11.252419+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:49:11.252491+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:11.252495+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:11.252495+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:11.252495+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:49:11.252497+00:00", "trade", 13.95, 5.0]
["2026-09-08T17:49:11.252500+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:49:11.252515+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.252545+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.253011+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.253251+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.253251+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.253251+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.253286+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.253372+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.253372+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.253412+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.253693+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.254309+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.262934+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.296986+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.360316+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.451834+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.452315+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.586710+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.689615+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.706480+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.707157+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.707518+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.707616+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:11.707618+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.707619+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:11.707623+00:00", "trade", 13.95, 121.0]
["2026-09-08T17:49:11.707623+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:11.707625+00:00", "trade", 13.95, 78.0]
["2026-09-08T17:49:11.707678+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:49:11.707708+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:49:11.707718+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:49:11.707758+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.707934+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.707999+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.708164+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.708235+00:00", "trade", 13.95, 22.0]
["2026-09-08T17:49:11.708239+00:00", "trade", 13.95, 47.0]
["2026-09-08T17:49:11.708245+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.708270+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.708305+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.708320+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.708350+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.708550+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.708600+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.708626+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.708626+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.708676+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.708690+00:00", "trade", 13.95, 28.0]
["2026-09-08T17:49:11.710560+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.716640+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:11.724283+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:12.171147+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:13.185963+00:00", "trade", 14.0185, 1.0]
["2026-09-08T17:49:14.417127+00:00", "trade", 13.9526, 16.0]
["2026-09-08T17:49:14.440634+00:00", "trade", 13.9526, 1.0]
["2026-09-08T17:49:14.770285+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:14.771032+00:00", "quote", 13.94, 13.96]
["2026-09-08T17:49:14.771553+00:00", "quote", 13.94, 13.96]
["2026-09-08T17:49:14.771954+00:00", "quote", 13.94, 13.96]
["2026-09-08T17:49:14.772029+00:00", "quote", 13.94, 13.96]
["2026-09-08T17:49:15.058708+00:00", "trade", 13.9548, 6.0]
["2026-09-08T17:49:15.364506+00:00", "trade", 13.95, 10.0]
["2026-09-08T17:49:16.002754+00:00", "quote", 13.94, 13.96]
["2026-09-08T17:49:16.003005+00:00", "quote", 13.94, 13.96]
["2026-09-08T17:49:16.005870+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:49:16.052167+00:00", "quote", 13.94, 13.96]
["2026-09-08T17:49:16.078384+00:00", "quote", 13.94, 13.96]
["2026-09-08T17:49:16.677255+00:00", "quote", 13.94, 13.96]
["2026-09-08T17:49:16.840835+00:00", "quote", 13.94, 13.96]
["2026-09-08T17:49:16.841331+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.841336+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.841346+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.841411+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.841416+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.841471+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.841987+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.844313+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.845185+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.845225+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.845626+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.888518+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.889400+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.890317+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.899538+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:49:16.899595+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.900193+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:49:16.900422+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.900592+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.901670+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:49:16.901718+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:49:16.903865+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.903952+00:00", "trade", 13.955, 13.0]
["2026-09-08T17:49:16.905305+00:00", "trade", 13.96, 13.0]
["2026-09-08T17:49:16.934114+00:00", "trade", 13.9574, 50.0]
["2026-09-08T17:49:16.944492+00:00", "trade", 13.96, 87.0]
["2026-09-08T17:49:16.944588+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:49:16.944588+00:00", "trade", 13.96, 163.0]
["2026-09-08T17:49:16.944642+00:00", "trade", 13.96, 13.0]
["2026-09-08T17:49:16.944687+00:00", "trade", 13.96, 91.0]
["2026-09-08T17:49:16.944762+00:00", "trade", 13.96, 9.0]
["2026-09-08T17:49:16.944768+00:00", "trade", 13.96, 200.0]
["2026-09-08T17:49:16.944768+00:00", "trade", 13.96, 200.0]
["2026-09-08T17:49:16.944847+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.945165+00:00", "trade", 13.96, 8.0]
["2026-09-08T17:49:16.945232+00:00", "trade", 13.96, 91.0]
["2026-09-08T17:49:16.945324+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.945329+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:49:16.945333+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:49:16.945389+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:49:16.945459+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.945469+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.945494+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.945574+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.945659+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.945709+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.945764+00:00", "trade", 13.96, 9.0]
["2026-09-08T17:49:16.945764+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.945779+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.945820+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.945830+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.945845+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.945850+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.945855+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.945875+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.945895+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.946020+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.946191+00:00", "trade", 13.96, 9.0]
["2026-09-08T17:49:16.946221+00:00", "trade", 13.96, 79.0]
["2026-09-08T17:49:16.946326+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.948165+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.948421+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.950541+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.950882+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.951062+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.951493+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.951533+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.952731+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:16.976433+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.051466+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.051526+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.052259+00:00", "trade", 13.96, 8.0]
["2026-09-08T17:49:17.052373+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.052413+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.353951+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.354272+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.616076+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.702466+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.703549+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.703549+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.703860+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.909349+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.909389+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.909454+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.910005+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.910772+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.910797+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.911278+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.911278+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.913529+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.919017+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.919498+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:17.919859+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:18.012153+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:18.022288+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:18.551416+00:00", "trade", 13.9776, 1.0]
["2026-09-08T17:49:19.028569+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.028619+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064260+00:00", "trade", 13.965, 100.0]
["2026-09-08T17:49:19.064263+00:00", "trade", 13.97, 416.0]
["2026-09-08T17:49:19.064263+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:19.064293+00:00", "trade", 13.965, 100.0]
["2026-09-08T17:49:19.064299+00:00", "trade", 13.965, 100.0]
["2026-09-08T17:49:19.064299+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:19.064302+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:19.064302+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:19.064305+00:00", "trade", 13.97, 28.0]
["2026-09-08T17:49:19.064324+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064324+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064334+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064374+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064404+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064404+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064404+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064409+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064414+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064558+00:00", "trade", 13.965, 100.0]
["2026-09-08T17:49:19.064561+00:00", "trade", 13.965, 100.0]
["2026-09-08T17:49:19.064564+00:00", "trade", 13.97, 34.0]
["2026-09-08T17:49:19.064564+00:00", "trade", 13.97, 195.0]
["2026-09-08T17:49:19.064614+00:00", "trade", 13.97, 72.0]
["2026-09-08T17:49:19.064621+00:00", "trade", 13.965, 100.0]
["2026-09-08T17:49:19.064624+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064642+00:00", "trade", 13.97, 200.0]
["2026-09-08T17:49:19.064642+00:00", "trade", 13.97, 200.0]
["2026-09-08T17:49:19.064642+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:19.064657+00:00", "trade", 13.965, 25.0]
["2026-09-08T17:49:19.064660+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:19.064660+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:19.064670+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064675+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064687+00:00", "trade", 13.97, 256.0]
["2026-09-08T17:49:19.064710+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:19.064715+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:19.064717+00:00", "trade", 13.965, 75.0]
["2026-09-08T17:49:19.064785+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064835+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064865+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064870+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064900+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.064939+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:19.064939+00:00", "trade", 13.97, 148.0]
["2026-09-08T17:49:19.064965+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.065105+00:00", "trade", 13.965, 16.0]
["2026-09-08T17:49:19.065159+00:00", "trade", 13.965, 84.0]
["2026-09-08T17:49:19.065181+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.065261+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:49:19.065372+00:00", "trade", 13.97, 16.0]
["2026-09-08T17:49:19.065507+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.065568+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:19.065572+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.065574+00:00", "trade", 13.97, 75.0]
["2026-09-08T17:49:19.065574+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:19.065682+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.065685+00:00", "trade", 13.97, 25.0]
["2026-09-08T17:49:19.065685+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:19.065687+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:19.065687+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:19.065712+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:19.065742+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:19.066068+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:49:19.066258+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:19.066499+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:19.066549+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:19.066589+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:19.066654+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:19.066740+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:19.066740+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:19.068819+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:19.070629+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:19.075150+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:19.082031+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:19.085875+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:19.086356+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.086396+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:19.086833+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:19.086833+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:19.087036+00:00", "trade", 13.97, 57.0]
["2026-09-08T17:49:19.087233+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:19.087308+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:19.189312+00:00", "trade", 13.97, 700.0]
["2026-09-08T17:49:19.336557+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:19.921243+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:21.043007+00:00", "trade", 14.0527, 400.0]
["2026-09-08T17:49:21.550943+00:00", "trade", 13.9643, 5.0]
["2026-09-08T17:49:22.007747+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:22.164916+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:22.300789+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:22.671724+00:00", "trade", 13.9912, 19.0]
["2026-09-08T17:49:22.826611+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:22.827093+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:22.828340+00:00", "trade", 13.97, 12.0]
["2026-09-08T17:49:23.805414+00:00", "trade", 14.0527, 12.0]
["2026-09-08T17:49:24.290442+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:24.327520+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:24.327530+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:24.328081+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:24.328161+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.328171+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.328227+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.328232+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.328232+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.328282+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.328853+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.329179+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.341904+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.341984+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.342034+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.342039+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.342095+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.372948+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.373133+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.373955+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.374672+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.375354+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.384771+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.411124+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.411560+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.628431+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.629359+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.629895+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.629935+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.630236+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.630436+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.630797+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:24.642875+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:24.642875+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:24.643412+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:49:24.643437+00:00", "trade", 13.965, 16.0]
["2026-09-08T17:49:24.643447+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:49:24.643472+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:49:24.643522+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:24.643863+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:24.643923+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:24.643923+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:24.643993+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:24.643993+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:24.643998+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:24.644044+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:24.644079+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:24.644480+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:24.953211+00:00", "trade", 13.9743, 100.0]
["2026-09-08T17:49:25.076623+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:25.077064+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:25.077095+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:25.186034+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:49:25.187056+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:25.548656+00:00", "trade", 14.0525, 11.0]
["2026-09-08T17:49:25.690204+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:25.690705+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:25.919270+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:26.081210+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:26.081426+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:26.081461+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:26.081912+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:26.189383+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:26.401333+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:26.401774+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:26.669559+00:00", "trade", 13.9726, 2.0]
["2026-09-08T17:49:26.694314+00:00", "trade", 13.9726, 1.0]
["2026-09-08T17:49:26.867455+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:26.867455+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:26.867457+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:26.867733+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:49:26.867793+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:49:26.867813+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:49:26.867845+00:00", "trade", 13.97, 200.0]
["2026-09-08T17:49:26.867848+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.867873+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.868139+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.868144+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.868485+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.868525+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.868765+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.868765+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.868831+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.868961+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.869006+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.869046+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.869206+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.870161+00:00", "trade", 13.96, 200.0]
["2026-09-08T17:49:26.870161+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:49:26.870519+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:49:26.870519+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:49:26.870520+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.870522+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:49:26.870650+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.870715+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.870715+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.871001+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.871086+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:26.941950+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:27.092353+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:27.092408+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:27.093265+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:27.262438+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:27.263055+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:27.263109+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:27.264052+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:27.277571+00:00", "trade", 13.9626, 2.0]
["2026-09-08T17:49:27.300666+00:00", "trade", 13.9626, 1.0]
["2026-09-08T17:49:27.301987+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:27.308357+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:27.696089+00:00", "trade", 14.0054, 13.0]
["2026-09-08T17:49:28.063129+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.063199+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.063204+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.064106+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.064553+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.064833+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.076286+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.076331+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.076336+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.076376+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.077132+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.077238+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.077669+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.077794+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.086054+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.086390+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.086961+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.113128+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.263026+00:00", "trade", 13.965, 9.0]
["2026-09-08T17:49:28.263820+00:00", "trade", 13.965, 12.0]
["2026-09-08T17:49:28.499659+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:28.499854+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:28.500095+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:28.500120+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:28.500160+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:49:28.500210+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.500255+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.500330+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.500686+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.500736+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.500776+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.500776+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.501257+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.501257+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.501693+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.501713+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.501733+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.501764+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.502134+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.502235+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.502611+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.502721+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.503087+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.503167+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.503217+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.503337+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.503633+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.503658+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.503678+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.503803+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.504149+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.897050+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.993750+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.993830+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.994331+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.994578+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:28.994657+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:29.150786+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:49:29.150786+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:49:29.150789+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:29.150791+00:00", "trade", 13.96, 132.0]
["2026-09-08T17:49:29.150859+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:29.150874+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:29.150874+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:29.150904+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:29.150914+00:00", "trade", 13.96, 200.0]
["2026-09-08T17:49:29.151455+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:29.151496+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:29.151546+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:29.151576+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:29.151576+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:29.151686+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:29.151706+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:29.151826+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:29.152036+00:00", "trade", 13.96, 68.0]
["2026-09-08T17:49:29.153029+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:29.153460+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:29.386776+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:29.387257+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:30.004426+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.273142+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.273393+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.273433+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.273433+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.273763+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.273894+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.274159+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.274194+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.274555+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.274585+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.275036+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.275157+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.275919+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.381425+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.381430+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.381956+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.382272+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.382412+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.486891+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.690821+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.691378+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.691769+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.691934+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.693623+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.696715+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.698359+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.901363+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:31.901784+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:32.014178+00:00", "trade", 13.965, 10.0]
["2026-09-08T17:49:32.231704+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:32.359087+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:32.359123+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:32.359313+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:32.359749+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:32.359939+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:32.412725+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:32.412810+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:32.430084+00:00", "trade", 13.9637, 153.0]
["2026-09-08T17:49:32.448328+00:00", "trade", 13.9637, 1.0]
["2026-09-08T17:49:32.463621+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:32.522404+00:00", "trade", 13.96, 200.0]
["2026-09-08T17:49:33.155107+00:00", "trade", 13.96, 10.0]
["2026-09-08T17:49:33.156130+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:33.604755+00:00", "trade", 13.965, 100.0]
["2026-09-08T17:49:33.773878+00:00", "trade", 13.9626, 1.0]
["2026-09-08T17:49:34.690373+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:34.690519+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:34.690929+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:34.690944+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:34.690974+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:34.818909+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:34.837313+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:34.917544+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:34.930209+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:34.931159+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:34.931159+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:34.931227+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:34.931265+00:00", "trade", 13.97, 96.0]
["2026-09-08T17:49:34.931292+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:34.931297+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:34.931332+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:34.931334+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:49:34.931337+00:00", "trade", 13.97, 10.0]
["2026-09-08T17:49:34.931337+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:49:34.931340+00:00", "trade", 13.965, 10.0]
["2026-09-08T17:49:34.931340+00:00", "trade", 13.965, 11.0]
["2026-09-08T17:49:34.931370+00:00", "trade", 13.97, 10.0]
["2026-09-08T17:49:34.931387+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:49:34.931587+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:34.931708+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:34.931718+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:34.931783+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:34.931873+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:34.932028+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:34.932028+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:34.932059+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:34.932079+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:34.932124+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:34.932264+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:34.932530+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:34.933507+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:34.934249+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:34.934690+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:34.934705+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:34.955289+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:49:34.956804+00:00", "trade", 13.975, 15.0]
["2026-09-08T17:49:35.037505+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:35.250166+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:35.251118+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:35.251309+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:35.251564+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:35.251639+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:35.253930+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:35.294101+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:35.523417+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:35.524169+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:49:35.524284+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:35.524289+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:35.524593+00:00", "trade", 13.98, 100.0]
["2026-09-08T17:49:35.524595+00:00", "trade", 13.98, 100.0]
["2026-09-08T17:49:35.524604+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:35.524624+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:49:35.524632+00:00", "trade", 13.98, 24.0]
["2026-09-08T17:49:35.524635+00:00", "trade", 13.98, 378.0]
["2026-09-08T17:49:35.524649+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:49:35.524665+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:49:35.524669+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:49:35.524685+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:49:35.524686+00:00", "trade", 13.98, 188.0]
["2026-09-08T17:49:35.524825+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:49:35.524860+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:49:35.524885+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.525261+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.525291+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.525421+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.525421+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.525456+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.525557+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.525617+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.525657+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.525662+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.525732+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.525732+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.525827+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.525867+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.526399+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.526449+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.537976+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.538262+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.556144+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:35.556186+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:35.556186+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:35.556222+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:35.556656+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:35.556731+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.557187+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.557192+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.624833+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.698188+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:35.698634+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:35.698674+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:35.698714+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:35.698739+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.699195+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:35.700633+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.681390+00:00", "trade", 13.99, 2.0]
["2026-09-08T17:49:36.703531+00:00", "trade", 13.99, 1.0]
["2026-09-08T17:49:36.846226+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.846261+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.846366+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.846717+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.846807+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.847484+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.851163+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.852010+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.852050+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.904560+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.904826+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.905001+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.905322+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.905387+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.905387+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.905798+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.926753+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.951817+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.964688+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.964723+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.965204+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.965645+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:36.967324+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.034429+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.104857+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.105574+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.106972+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.128097+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.150095+00:00", "trade", 13.985, 50.0]
["2026-09-08T17:49:37.168719+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.169225+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.169751+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.170217+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.170348+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.288250+00:00", "trade", 13.9826, 2.0]
["2026-09-08T17:49:37.289592+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.311209+00:00", "trade", 13.9826, 1.0]
["2026-09-08T17:49:37.387044+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.387324+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.400200+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.400837+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.401167+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.401463+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.401608+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.401909+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.404886+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.464358+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:37.500539+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.009020+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:38.009265+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:38.009456+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:38.009466+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:38.009531+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.009616+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.009616+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.009646+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.009646+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.009666+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.009741+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.009987+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.010107+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.010107+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.010178+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.010453+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:38.010583+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:38.010618+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.010658+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:38.010663+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:38.010904+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:38.010909+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:38.010944+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.011099+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.011099+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.011425+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.011425+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.011946+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.011987+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.012388+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.012388+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.012418+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.012468+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.012869+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.012869+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.012904+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.012949+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.013375+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.013375+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.013746+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.013821+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.013866+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.013866+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.014227+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.014292+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.014342+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.014342+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.014708+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.014748+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.014858+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.015144+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.015149+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.015189+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.015229+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.015345+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.015660+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.015660+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.015705+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.015826+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.016106+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.016177+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.016227+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.016307+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.016578+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.016708+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.016708+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.016788+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.017029+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.017189+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.017229+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.017269+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.017505+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.017700+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.017705+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.017745+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.017946+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.018171+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.018186+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.018211+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.018427+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.018667+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.018708+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.018708+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.018868+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.019189+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.099416+00:00", "trade", 13.985, 100.0]
["2026-09-08T17:49:38.174463+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.174955+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.174970+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.175336+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.175421+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.175471+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.230562+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.331883+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.400953+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.506775+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:38.608682+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.035428+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.137151+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.184128+00:00", "trade", 13.985, 100.0]
["2026-09-08T17:49:39.255957+00:00", "trade", 13.985, 100.0]
["2026-09-08T17:49:39.322562+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.323199+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.323509+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.323655+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.324056+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.324056+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.324131+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.324492+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.324572+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.324602+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.324602+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.368647+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.368898+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.369098+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.394874+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:39.510180+00:00", "trade", 13.9848, 36.0]
["2026-09-08T17:49:40.099427+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:40.608924+00:00", "trade", 13.9719, 12.0]
["2026-09-08T17:49:40.890936+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:40.890981+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:40.891477+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:40.891643+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:40.891793+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:40.891883+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:40.896560+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:41.001600+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:41.350631+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:41.351072+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:41.616920+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:41.896976+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:41.897728+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:41.898239+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:41.898249+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:41.898410+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:41.901211+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:42.871998+00:00", "trade", 13.9712, 11.0]
["2026-09-08T17:49:43.898823+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:43.899299+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:43.901218+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:44.012538+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:45.324096+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:45.355897+00:00", "trade", 13.985, 9.0]
["2026-09-08T17:49:45.356934+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:46.284710+00:00", "trade", 13.985, 100.0]
["2026-09-08T17:49:47.020862+00:00", "trade", 14.0118, 1.0]
["2026-09-08T17:49:48.513690+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.513836+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.513923+00:00", "trade", 13.985, 100.0]
["2026-09-08T17:49:48.513926+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:48.513951+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.514011+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.514022+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:48.514058+00:00", "trade", 13.985, 45.0]
["2026-09-08T17:49:48.514377+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:48.514377+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:48.514748+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:48.514852+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:48.514878+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:48.514878+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:48.514903+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:48.514948+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.514998+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.514998+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.515480+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.515480+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.515946+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.515961+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.515996+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.516472+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.516472+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.516913+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.516943+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.516958+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.517434+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.517434+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.517895+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.517910+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.518391+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.518442+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.518898+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.518903+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.519384+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.519399+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.519860+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.519860+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.520401+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.520827+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.520882+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.521323+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.521364+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.521755+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.521835+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.522241+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.522356+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.522692+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.522832+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.523153+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.523303+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.523644+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.523789+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.524075+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.524275+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.524536+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.524752+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.525002+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.525233+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.525463+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.525704+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.525959+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.526195+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.526391+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.526671+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.526852+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.527162+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.527323+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.527674+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.527789+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.528165+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.528245+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.528636+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.528716+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.529137+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.529162+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.529603+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.529618+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.530104+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.530104+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.530606+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.651621+00:00", "trade", 14.0475, 100.0]
["2026-09-08T17:49:48.947157+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.949473+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.949864+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:48.950295+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:48.950325+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:48.950340+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:48.950365+00:00", "quote", 13.98, 14.0]
["2026-09-08T17:49:48.950540+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.951022+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.951032+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.951528+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.951528+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.952004+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.952004+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.952420+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.952475+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.952500+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.952971+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.953016+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.953462+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.953502+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.953944+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.953974+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.954465+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:48.954465+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:49.001517+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:49.071183+00:00", "trade", 13.971, 1.0]
["2026-09-08T17:49:49.087657+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:49.089216+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:49.089667+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:49.090188+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:49.090248+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:49.361820+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:49.435119+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:49.435731+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:49.435751+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:50.023902+00:00", "trade", 13.98, 30.0]
["2026-09-08T17:49:50.045021+00:00", "trade", 13.98, 7.0]
["2026-09-08T17:49:50.115750+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:52.461790+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:53.578038+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:53.941719+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:53.942326+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:53.942396+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:53.942797+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:53.943001+00:00", "trade", 13.985, 22.0]
["2026-09-08T17:49:54.462741+00:00", "trade", 13.985, 500.0]
["2026-09-08T17:49:54.463371+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:54.463931+00:00", "trade", 13.985, 500.0]
["2026-09-08T17:49:54.736862+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:54.911583+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:54.912044+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:55.202526+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:55.707542+00:00", "trade", 13.985, 8.0]
["2026-09-08T17:49:55.730661+00:00", "trade", 13.985, 1.0]
["2026-09-08T17:49:55.858655+00:00", "trade", 13.985, 100.0]
["2026-09-08T17:49:56.234934+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.235039+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.235104+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.235490+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.235706+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.236332+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.246707+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.488142+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.488613+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.549021+00:00", "trade", 13.99, 45.0]
["2026-09-08T17:49:56.549033+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:56.549036+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:56.549077+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.549087+00:00", "trade", 13.99, 12.0]
["2026-09-08T17:49:56.549090+00:00", "trade", 13.99, 6.0]
["2026-09-08T17:49:56.549117+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.549122+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.549135+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:56.549168+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.549172+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.549174+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:56.549195+00:00", "trade", 13.99, 45.0]
["2026-09-08T17:49:56.549229+00:00", "trade", 13.99, 55.0]
["2026-09-08T17:49:56.549272+00:00", "quote", 13.99, 13.99]
["2026-09-08T17:49:56.549272+00:00", "quote", 13.99, 13.99]
["2026-09-08T17:49:56.549293+00:00", "quote", 13.99, 13.99]
["2026-09-08T17:49:56.549322+00:00", "trade", 13.99, 48.0]
["2026-09-08T17:49:56.549338+00:00", "quote", 13.99, 13.99]
["2026-09-08T17:49:56.549413+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.549528+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.549648+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.549693+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.549889+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.549969+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.550014+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.550160+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.550210+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.550290+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.557092+00:00", "trade", 13.995, 5.0]
["2026-09-08T17:49:56.557532+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.560574+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.581023+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.589025+00:00", "trade", 13.995, 1.0]
["2026-09-08T17:49:56.589463+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.595701+00:00", "trade", 13.995, 100.0]
["2026-09-08T17:49:56.797694+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.798531+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.864872+00:00", "trade", 13.99, 23.0]
["2026-09-08T17:49:56.864948+00:00", "trade", 13.99, 77.0]
["2026-09-08T17:49:56.864948+00:00", "trade", 13.99, 200.0]
["2026-09-08T17:49:56.864950+00:00", "trade", 13.99, 41.0]
["2026-09-08T17:49:56.864954+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:56.864954+00:00", "trade", 13.99, 13.0]
["2026-09-08T17:49:56.864957+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:56.864957+00:00", "trade", 13.99, 96.0]
["2026-09-08T17:49:56.864959+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.865014+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.865049+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.865099+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.865109+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.865122+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:56.865131+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:56.865134+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:56.865134+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:56.865137+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:56.865140+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:56.865143+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:56.865143+00:00", "trade", 13.99, 13.0]
["2026-09-08T17:49:56.865145+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.865149+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:56.865155+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.865158+00:00", "trade", 13.99, 13.0]
["2026-09-08T17:49:56.865170+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.865280+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.865350+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.865435+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.865586+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.865645+00:00", "trade", 13.99, 5.0]
["2026-09-08T17:49:56.865675+00:00", "trade", 13.99, 100.0]
["2026-09-08T17:49:56.865676+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.865736+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.865756+00:00", "quote", 13.99, 14.0]
["2026-09-08T17:49:56.865801+00:00", "quote", 13.99, 13.99]
["2026-09-08T17:49:56.865801+00:00", "quote", 13.99, 13.99]
["2026-09-08T17:49:56.865806+00:00", "quote", 13.99, 13.99]
["2026-09-08T17:49:56.865825+00:00", "trade", 13.99, 5.0]
["2026-09-08T17:49:56.865853+00:00", "trade", 13.99, 200.0]
["2026-09-08T17:49:56.865870+00:00", "trade", 13.99, 200.0]
["2026-09-08T17:49:56.865901+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.865931+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.865987+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.866347+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.866393+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.866463+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.867220+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.875188+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.881599+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.907004+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.965854+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:56.966426+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:57.240188+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:57.240263+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:57.397888+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:57.398324+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:57.405897+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:57.460818+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:57.865351+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:57.865396+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:57.984309+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:57.984364+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:57.984414+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:57.984996+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:57.985738+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:57.985788+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:57.988815+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:57.989837+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:58.004586+00:00", "trade", 14.011, 1.0]
["2026-09-08T17:49:58.646892+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:58.647187+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:49:58.647261+00:00", "trade", 13.985, 15.0]
["2026-09-08T17:50:00.004464+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.016177+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.016187+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.016402+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.016463+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.017169+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.017635+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.218950+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.219025+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.219040+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.219205+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.219315+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.219611+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.219711+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.219757+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.221731+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.221821+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.222268+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.222268+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.370881+00:00", "trade", 13.985, 159.0]
["2026-09-08T17:50:00.394502+00:00", "trade", 13.985, 1.0]
["2026-09-08T17:50:00.781331+00:00", "trade", 13.985, 35.0]
["2026-09-08T17:50:00.869343+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.869388+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.869439+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.869895+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.937273+00:00", "trade", 13.985, 360.0]
["2026-09-08T17:50:00.937320+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.937390+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.937405+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.937636+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.937927+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.938117+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.938182+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.938388+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.938438+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.941350+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.941440+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.941871+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:00.941901+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:01.113319+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:01.113359+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:01.212525+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:01.361863+00:00", "trade", 13.9826, 3.0]
["2026-09-08T17:50:01.508282+00:00", "trade", 13.985, 50.0]
["2026-09-08T17:50:01.810255+00:00", "trade", 13.9826, 1.0]
["2026-09-08T17:50:03.667684+00:00", "trade", 13.9898, 100.0]
["2026-09-08T17:50:03.668207+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:03.668282+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:03.668322+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:03.668783+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:03.669164+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:03.723704+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:03.724140+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:04.563218+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:06.016167+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:06.340018+00:00", "trade", 13.985, 148.0]
["2026-09-08T17:50:06.340039+00:00", "trade", 13.985, 148.0]
["2026-09-08T17:50:06.340060+00:00", "trade", 13.985, 138.0]
["2026-09-08T17:50:06.340066+00:00", "trade", 13.985, 138.0]
["2026-09-08T17:50:06.340081+00:00", "trade", 13.985, 138.0]
["2026-09-08T17:50:06.340159+00:00", "trade", 13.985, 138.0]
["2026-09-08T17:50:06.340285+00:00", "trade", 13.985, 148.0]
["2026-09-08T17:50:06.349054+00:00", "trade", 13.98, 81.0]
["2026-09-08T17:50:06.349421+00:00", "trade", 13.98, 22.0]
["2026-09-08T17:50:06.349481+00:00", "trade", 13.98, 78.0]
["2026-09-08T17:50:06.349677+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:06.349757+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:06.349785+00:00", "trade", 13.9801, 81.0]
["2026-09-08T17:50:06.350140+00:00", "trade", 13.9801, 22.0]
["2026-09-08T17:50:06.350164+00:00", "trade", 13.9801, 78.0]
["2026-09-08T17:50:06.350584+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:06.350654+00:00", "quote", 13.98, 13.99]
["2026-09-08T17:50:06.350669+00:00", "trade", 13.98, 1.0]
["2026-09-08T17:50:06.350676+00:00", "trade", 13.98, 100.0]
["2026-09-08T17:50:06.350676+00:00", "trade", 13.98, 5.0]
["2026-09-08T17:50:06.350687+00:00", "trade", 13.98, 115.0]
["2026-09-08T17:50:06.350705+00:00", "trade", 13.98, 43.0]
["2026-09-08T17:50:06.350739+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:50:06.350749+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:50:06.350760+00:00", "trade", 13.98, 100.0]
["2026-09-08T17:50:06.350760+00:00", "trade", 13.98, 1.0]
["2026-09-08T17:50:06.350765+00:00", "trade", 13.98, 100.0]
["2026-09-08T17:50:06.350765+00:00", "trade", 13.98, 100.0]
["2026-09-08T17:50:06.350769+00:00", "trade", 13.98, 1.0]
["2026-09-08T17:50:06.350775+00:00", "trade", 13.98, 100.0]
["2026-09-08T17:50:06.350777+00:00", "trade", 13.98, 3.0]
["2026-09-08T17:50:06.350784+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:50:06.350829+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:50:06.350864+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:50:06.350869+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:50:06.350884+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:50:06.350889+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:50:06.350900+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:50:06.350955+00:00", "trade", 13.98, 300.0]
["2026-09-08T17:50:06.350955+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:50:06.350961+00:00", "trade", 13.98, 3.0]
["2026-09-08T17:50:06.350980+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:50:06.350982+00:00", "trade", 13.98, 154.0]
["2026-09-08T17:50:06.350988+00:00", "trade", 13.98, 146.0]
["2026-09-08T17:50:06.350990+00:00", "quote", 13.98, 13.98]
["2026-09-08T17:50:06.351075+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.351140+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.351145+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.351175+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.351175+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.351305+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.351360+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.351466+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.351586+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.351586+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.351676+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.351696+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.351716+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.351751+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.351757+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.351957+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.353051+00:00", "trade", 13.9801, 100.0]
["2026-09-08T17:50:06.353405+00:00", "trade", 13.9801, 5.0]
["2026-09-08T17:50:06.353432+00:00", "trade", 13.9801, 100.0]
["2026-09-08T17:50:06.353757+00:00", "trade", 13.9801, 1.0]
["2026-09-08T17:50:06.353997+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.354109+00:00", "trade", 13.9801, 100.0]
["2026-09-08T17:50:06.354136+00:00", "trade", 13.9801, 100.0]
["2026-09-08T17:50:06.354464+00:00", "trade", 13.9801, 1.0]
["2026-09-08T17:50:06.354478+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:06.354478+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:07.925348+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:07.925779+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:08.139084+00:00", "trade", 13.975, 200.0]
["2026-09-08T17:50:08.317502+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:09.211716+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:09.348045+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:09.905631+00:00", "trade", 13.975, 36.0]
["2026-09-08T17:50:09.952567+00:00", "trade", 13.975, 18.0]
["2026-09-08T17:50:09.952654+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:50:09.953246+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:09.953447+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:09.965410+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:10.087399+00:00", "trade", 13.975, 140.0]
["2026-09-08T17:50:10.160946+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:10.161196+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:10.161246+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:10.164063+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:10.432056+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:11.005858+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:11.006309+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:11.025980+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:11.026918+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:11.413739+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:11.413959+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:11.414400+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:11.416986+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:11.416986+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:11.417082+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:11.417803+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:11.446968+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:11.446998+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:11.447354+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:11.447805+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:11.471331+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:12.588345+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:12.882090+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:16.099766+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:16.099851+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:16.100297+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:16.100302+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:16.100307+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:16.100352+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:16.100643+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:16.100718+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:16.102718+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:16.103174+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:16.104629+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:50:16.105033+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:16.157343+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:16.953406+00:00", "trade", 13.976, 4.0]
["2026-09-08T17:50:16.970449+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:17.006700+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:17.007141+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:17.059867+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:17.108362+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:17.421703+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:17.421708+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:17.422129+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:17.422179+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:17.537444+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:17.670661+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:17.704877+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:17.705348+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:17.906252+00:00", "trade", 13.98, 1.0]
["2026-09-08T17:50:17.906713+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:17.906733+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:18.570388+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:18.656418+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:18.656949+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:19.012631+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:19.013112+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:19.013112+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:19.013132+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:19.013568+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:19.013593+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:19.014029+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:19.014470+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:19.014901+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:19.014931+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:19.022670+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:19.076974+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:19.077450+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:19.193178+00:00", "trade", 13.97, 72.0]
["2026-09-08T17:50:19.193178+00:00", "trade", 13.97, 10.0]
["2026-09-08T17:50:19.193181+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:50:19.193190+00:00", "trade", 13.97, 10.0]
["2026-09-08T17:50:19.193261+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:19.193271+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:19.193331+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:19.193381+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:19.193650+00:00", "trade", 13.97, 2.0]
["2026-09-08T17:50:19.193777+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:19.194208+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:19.194289+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:19.194399+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:19.194468+00:00", "trade", 13.97, 1.0]
["2026-09-08T17:50:19.196311+00:00", "trade", 13.97, 11.0]
["2026-09-08T17:50:19.196374+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:19.206930+00:00", "trade", 13.97, 1.0]
["2026-09-08T17:50:19.213966+00:00", "trade", 13.97, 1.0]
["2026-09-08T17:50:19.215945+00:00", "trade", 13.97, 1.0]
["2026-09-08T17:50:19.225137+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:19.225618+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:19.225658+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:19.238895+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:19.545906+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:19.547204+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:19.735655+00:00", "trade", 13.965, 75.0]
["2026-09-08T17:50:20.020481+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:20.020922+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:20.056932+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:20.066856+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:20.067297+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:20.158284+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:20.262798+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:20.275132+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:20.282645+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:20.794413+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:21.012563+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:21.049224+00:00", "trade", 13.965, 45.0]
["2026-09-08T17:50:21.065418+00:00", "trade", 13.965, 55.0]
["2026-09-08T17:50:21.065980+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:21.066020+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:21.066456+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:21.284074+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:21.287532+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:21.289913+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:21.290384+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:21.303879+00:00", "trade", 14.0036, 1.0]
["2026-09-08T17:50:21.959066+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:22.022833+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:22.023289+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:22.060322+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:22.065851+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:22.066302+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:24.014945+00:00", "trade", 13.965, 580.0]
["2026-09-08T17:50:24.247645+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:24.443060+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:24.453896+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:24.454402+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:24.454839+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:24.456618+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:24.457064+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:24.484913+00:00", "trade", 13.965, 3000.0]
["2026-09-08T17:50:24.595321+00:00", "trade", 13.97, 20.0]
["2026-09-08T17:50:24.615080+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:24.960823+00:00", "trade", 13.97, 200.0]
["2026-09-08T17:50:25.100010+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:25.200845+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:25.531181+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:25.602691+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:26.109122+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:26.446992+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:26.447103+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:50:26.447175+00:00", "trade", 13.97, 10.0]
["2026-09-08T17:50:26.447184+00:00", "trade", 13.97, 46.0]
["2026-09-08T17:50:26.447184+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:50:26.447202+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:50:26.447222+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:50:26.447237+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:50:26.447307+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:50:26.447438+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:26.447443+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:26.447869+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:26.447889+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:26.447914+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:26.447929+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:26.447964+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:26.447969+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:26.448019+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:26.448044+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:26.448275+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:26.448275+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:26.448470+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:26.448510+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:26.449999+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:26.450405+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:26.895650+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:27.348574+00:00", "trade", 13.9726, 5.0]
["2026-09-08T17:50:27.349916+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:27.350378+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:27.371363+00:00", "trade", 13.9726, 1.0]
["2026-09-08T17:50:27.399394+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:27.409358+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:27.490466+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:27.633447+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:27.633462+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:27.633532+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:27.633943+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:27.766010+00:00", "trade", 13.9731, 1.0]
["2026-09-08T17:50:27.812809+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:28.101346+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:28.438922+00:00", "trade", 13.9774, 1.0]
["2026-09-08T17:50:28.439292+00:00", "trade", 13.9774, 1.0]
["2026-09-08T17:50:28.456461+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:28.456942+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:28.500957+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:28.533484+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:28.634159+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:28.660637+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:29.012395+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:29.477587+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:29.477948+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:29.478234+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:29.478414+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:29.491355+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:29.681022+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:29.937562+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:30.004487+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:30.085715+00:00", "trade", 14.0113, 15.0]
["2026-09-08T17:50:30.091258+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:30.116418+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:30.209450+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:30.209570+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:30.209668+00:00", "trade", 13.98, 100.0]
["2026-09-08T17:50:30.209668+00:00", "trade", 13.98, 100.0]
["2026-09-08T17:50:30.209671+00:00", "trade", 13.98, 40.0]
["2026-09-08T17:50:30.209761+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:30.209782+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:50:30.209826+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:30.210051+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:30.210242+00:00", "trade", 13.975, 15.0]
["2026-09-08T17:50:30.210352+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:30.210367+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:30.210573+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:30.211074+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:30.221528+00:00", "trade", 13.975, 31.0]
["2026-09-08T17:50:30.235151+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:31.100266+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:31.141614+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:31.141664+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:31.142000+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:31.142516+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:31.356102+00:00", "trade", 13.975, 180.0]
["2026-09-08T17:50:31.356416+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:31.476291+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:31.674608+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:31.674628+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:31.674683+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:31.674794+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:32.516403+00:00", "trade", 13.9783, 5.0]
["2026-09-08T17:50:32.810658+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:32.810808+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:32.810869+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:32.811169+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:32.811706+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:32.812167+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:32.822321+00:00", "trade", 13.975, 32.0]
["2026-09-08T17:50:33.139631+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:33.140503+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:33.141661+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:33.151349+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:33.521596+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:33.521836+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:33.522663+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:33.523109+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:33.813511+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:33.814443+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:34.076181+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:34.076231+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:34.076798+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:34.096139+00:00", "trade", 13.9734, 100.0]
["2026-09-08T17:50:34.774138+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:35.137418+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:35.137483+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:35.137593+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:35.138230+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:35.138505+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:35.328292+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:35.631589+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:35.784779+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:35.801509+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:35.801788+00:00", "trade", 13.975, 200.0]
["2026-09-08T17:50:35.801803+00:00", "trade", 13.97, 200.0]
["2026-09-08T17:50:35.801938+00:00", "trade", 13.975, 300.0]
["2026-09-08T17:50:35.802411+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:35.809679+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:35.810275+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:35.810731+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:36.097464+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:36.354696+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:36.702910+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:37.040364+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:38.874546+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:38.874917+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:39.290087+00:00", "trade", 13.9734, 10.0]
["2026-09-08T17:50:41.340727+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:41.341073+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:41.341489+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:41.341965+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:42.050507+00:00", "trade", 13.9701, 25.0]
["2026-09-08T17:50:42.051079+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:42.051119+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:42.713731+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:42.727549+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:43.669594+00:00", "trade", 14.0383, 1000.0]
["2026-09-08T17:50:43.910887+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:44.674966+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:44.783885+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:44.784131+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:44.784813+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:44.784928+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:44.784988+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:44.806835+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:47.023793+00:00", "trade", 13.975, 41.0]
["2026-09-08T17:50:47.023853+00:00", "trade", 13.975, 59.0]
["2026-09-08T17:50:47.027780+00:00", "trade", 13.975, 5.0]
["2026-09-08T17:50:47.027780+00:00", "trade", 13.975, 5.0]
["2026-09-08T17:50:47.906996+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:47.907056+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:47.907122+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:49.186202+00:00", "trade", 13.975, 35.0]
["2026-09-08T17:50:49.470469+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:50.698142+00:00", "trade", 13.9719, 5.0]
["2026-09-08T17:50:52.676587+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:52.676648+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:52.676698+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:52.676963+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:52.677038+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:52.677299+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:52.677364+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:52.768927+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:52.768977+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:52.960747+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:50:52.999837+00:00", "trade", 13.975, 39.0]
["2026-09-08T17:50:52.999900+00:00", "trade", 13.975, 61.0]
["2026-09-08T17:50:53.045731+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:53.046378+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:53.046443+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:53.046995+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:53.717927+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:53.734000+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:53.734002+00:00", "trade", 13.97, 1000.0]
["2026-09-08T17:50:53.734005+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:50:53.734014+00:00", "trade", 13.97, 1.0]
["2026-09-08T17:50:53.734017+00:00", "trade", 13.97, 90.0]
["2026-09-08T17:50:53.734020+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:50:53.734020+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:50:53.734060+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:53.734063+00:00", "trade", 13.97, 300.0]
["2026-09-08T17:50:53.734063+00:00", "trade", 13.97, 6.0]
["2026-09-08T17:50:53.734077+00:00", "trade", 13.97, 1.0]
["2026-09-08T17:50:53.734098+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:50:53.734110+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:50:53.734113+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:50:53.734115+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:50:53.734165+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:50:53.734176+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:50:53.734211+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:50:53.734236+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:50:53.734241+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:53.734243+00:00", "trade", 13.97, 10.0]
["2026-09-08T17:50:53.734246+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:50:53.734246+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:53.734271+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:53.734326+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:53.734331+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:53.734506+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:53.734561+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:53.734596+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:53.734757+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:53.734887+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:53.735027+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:53.735062+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:53.735138+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:53.735188+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:53.741800+00:00", "trade", 13.965, 100.0]
["2026-09-08T17:50:53.742557+00:00", "trade", 13.965, 48.0]
["2026-09-08T17:50:53.962348+00:00", "trade", 14.002, 18.0]
["2026-09-08T17:50:54.303406+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:54.304649+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:55.805457+00:00", "trade", 13.9992, 1.0]
["2026-09-08T17:50:56.366433+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:56.520539+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:56.521477+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:56.521938+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:56.522188+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:56.632504+00:00", "trade", 13.9686, 2.0]
["2026-09-08T17:50:57.449120+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:57.775072+00:00", "trade", 13.9674, 4.0]
["2026-09-08T17:50:57.777297+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:50:58.167476+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:51:00.004520+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:51:00.023131+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:51:00.023134+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:51:00.023134+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:51:00.023135+00:00", "trade", 13.96, 1.0]
["2026-09-08T17:51:00.023135+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:51:00.023138+00:00", "trade", 13.96, 200.0]
["2026-09-08T17:51:00.023138+00:00", "trade", 13.96, 1.0]
["2026-09-08T17:51:00.023164+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:51:00.023164+00:00", "trade", 13.96, 5.0]
["2026-09-08T17:51:00.023184+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:51:00.023199+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:51:00.023203+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:51:00.023319+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.023320+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:51:00.023324+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:51:00.023324+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.023339+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:51:00.023380+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:51:00.023450+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.023453+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:51:00.023475+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.023540+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.023740+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.023911+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.024081+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.024191+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.024377+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.024552+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.026041+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.026477+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.031925+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.043006+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.160726+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.715337+00:00", "trade", 13.95, 1.0]
["2026-09-08T17:51:00.715337+00:00", "trade", 13.95, 99.0]
["2026-09-08T17:51:00.716259+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.716294+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.716299+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.716329+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:00.716465+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:00.716695+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:00.716796+00:00", "trade", 13.95, 1.0]
["2026-09-08T17:51:00.716799+00:00", "trade", 13.95, 70.0]
["2026-09-08T17:51:00.716802+00:00", "trade", 13.95, 24.0]
["2026-09-08T17:51:00.716841+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:00.716844+00:00", "trade", 13.95, 1.0]
["2026-09-08T17:51:00.716856+00:00", "trade", 13.95, 16.0]
["2026-09-08T17:51:00.716871+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:00.716886+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:00.716896+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:00.716901+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:00.716946+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:00.716951+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:00.716951+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:00.716956+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:00.716986+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:00.716996+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:00.717367+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:00.717427+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:00.717507+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:00.717848+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:00.821981+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.050485+00:00", "trade", 13.9703, 1.0]
["2026-09-08T17:51:01.187359+00:00", "trade", 13.94, 300.0]
["2026-09-08T17:51:01.187927+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.188353+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.194209+00:00", "trade", 13.94, 75.0]
["2026-09-08T17:51:01.198961+00:00", "trade", 13.945, 100.0]
["2026-09-08T17:51:01.209735+00:00", "trade", 13.94, 11.0]
["2026-09-08T17:51:01.213621+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:01.213699+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:01.213704+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.213714+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.213844+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:01.213974+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.214060+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.214065+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.214345+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.214385+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.214416+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.214451+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.214586+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.215102+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.215548+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.219034+00:00", "trade", 13.935, 100.0]
["2026-09-08T17:51:01.219177+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.219256+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:01.219385+00:00", "trade", 13.935, 100.0]
["2026-09-08T17:51:01.219388+00:00", "trade", 13.94, 14.0]
["2026-09-08T17:51:01.219823+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:01.219823+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.219944+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.220084+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:01.220114+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:01.220114+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:01.220139+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.220146+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:01.220146+00:00", "trade", 13.94, 36.0]
["2026-09-08T17:51:01.220174+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.220184+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.220269+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.220274+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.220310+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.220390+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.220470+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.220510+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.220550+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.220670+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.220715+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.220745+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.220871+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.221031+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.222550+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:01.241936+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:01.242020+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:01.242210+00:00", "trade", 13.94, 200.0]
["2026-09-08T17:51:01.242337+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:01.242337+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:01.242362+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:01.242402+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:01.242438+00:00", "trade", 13.94, 200.0]
["2026-09-08T17:51:01.242441+00:00", "trade", 13.94, 400.0]
["2026-09-08T17:51:01.242452+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:01.242457+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:01.242462+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:01.242462+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.242465+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:01.242512+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.242613+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.242678+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.242838+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.242873+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.242908+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.242944+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.242944+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.242948+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.242999+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.243034+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.243039+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.243079+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.243119+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.243455+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.244277+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.252922+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.256927+00:00", "trade", 13.93, 3900.0]
["2026-09-08T17:51:01.258632+00:00", "trade", 13.93, 4689.0]
["2026-09-08T17:51:01.321395+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.325604+00:00", "trade", 13.935, 100.0]
["2026-09-08T17:51:01.726996+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:01.743079+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:02.391513+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:02.391954+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:02.391954+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:02.392009+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:02.411571+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:02.417620+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:02.417620+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:02.447645+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:02.447648+00:00", "trade", 13.94, 17.0]
["2026-09-08T17:51:02.447657+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:02.447741+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:02.447741+00:00", "trade", 13.94, 200.0]
["2026-09-08T17:51:02.447767+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:02.447767+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:02.447772+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:02.448193+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:02.448208+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:02.448238+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:02.448298+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:02.448333+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:02.448383+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:02.448388+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.448413+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.448418+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.448418+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.448469+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.448469+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.448509+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.448589+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.448629+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.448669+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.448819+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.448865+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.448905+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.449912+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.449952+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.450459+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.451766+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.452699+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.461464+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.461535+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.462191+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.465875+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.466351+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.467865+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.479397+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.480119+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.548286+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.549153+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.549198+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.549203+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.549234+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.549965+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.565537+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.571898+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.575391+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.580252+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.586352+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.778870+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:02.779326+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:03.143724+00:00", "trade", 13.945, 100.0]
["2026-09-08T17:51:03.247511+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:03.247711+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:03.248208+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:03.248213+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:03.248649+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:03.248729+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:03.248769+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:03.252042+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:03.355849+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:03.355904+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:03.355909+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:03.356881+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:03.357122+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:03.357167+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:04.012287+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:04.012858+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:04.196295+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:04.196345+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:04.196841+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:04.197473+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:04.198239+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:04.201958+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:04.255255+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:04.369482+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:04.369527+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:04.370048+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:04.420749+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:04.479875+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:04.479925+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:04.660911+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:05.021304+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:05.059039+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:05.059089+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:05.062131+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:05.062171+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:05.062657+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:05.065254+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:05.065620+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:05.067238+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:05.067720+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:05.072711+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:05.124420+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:05.181335+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:05.184693+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:05.368770+00:00", "trade", 13.94, 27.0]
["2026-09-08T17:51:05.391431+00:00", "trade", 13.94, 9.0]
["2026-09-08T17:51:06.366592+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.366662+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.366667+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.366672+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.366687+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.366742+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.367605+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.368061+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.368492+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.369664+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.397586+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.397591+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.398052+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.399460+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.402092+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.474935+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.488718+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.525355+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.669518+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.669909+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.669989+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.670014+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.670536+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.670621+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.671122+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.671599+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.733390+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.734242+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.734573+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.801347+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.801868+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.802149+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.915414+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.915459+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.915499+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:06.966044+00:00", "trade", 14.0233, 100.0]
["2026-09-08T17:51:07.013658+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.013813+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.014344+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.367921+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.367967+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.367977+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.368061+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.368463+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.368603+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.368873+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.368994+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.379429+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.417003+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.536342+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.536798+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.537214+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.537314+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.537650+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.537796+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.538237+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.598260+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.679037+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.687046+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.708006+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.708111+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.708868+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.708918+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.708923+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.709139+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.709595+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.712797+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.716301+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.759699+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:07.805210+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:51:07.805212+00:00", "trade", 13.95, 13.0]
["2026-09-08T17:51:07.805212+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:51:07.805216+00:00", "trade", 13.95, 40.0]
["2026-09-08T17:51:07.805246+00:00", "trade", 13.95, 20.0]
["2026-09-08T17:51:07.805246+00:00", "trade", 13.95, 27.0]
["2026-09-08T17:51:07.805282+00:00", "trade", 13.95, 62.0]
["2026-09-08T17:51:07.805282+00:00", "trade", 13.95, 11.0]
["2026-09-08T17:51:07.805293+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:07.805323+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:07.805343+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:07.805459+00:00", "trade", 13.95, 10.0]
["2026-09-08T17:51:07.805503+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:07.805608+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:07.805634+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:07.805636+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:51:07.805638+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:07.805643+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:51:07.805643+00:00", "trade", 13.95, 12.0]
["2026-09-08T17:51:07.805643+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.805724+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.805809+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.805869+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.805889+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.805919+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.805945+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.806004+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.806009+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.806125+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.806250+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.806325+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.806361+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.806365+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.806516+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.806806+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.807373+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.826774+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.827130+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.827255+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.827686+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.839414+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.910283+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:07.949416+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:08.313853+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:08.409125+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:08.841550+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:09.254056+00:00", "trade", 13.96, 3.0]
["2026-09-08T17:51:09.354431+00:00", "quote", 13.95, 13.97]
["2026-09-08T17:51:09.354902+00:00", "quote", 13.95, 13.97]
["2026-09-08T17:51:09.354932+00:00", "quote", 13.95, 13.97]
["2026-09-08T17:51:09.354932+00:00", "quote", 13.95, 13.97]
["2026-09-08T17:51:09.355002+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:09.355057+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:09.355057+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:09.355203+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:09.355529+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:09.355549+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:09.355714+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:09.355739+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:09.356631+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:09.357112+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.217862+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.394537+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.394603+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.394833+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.394989+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.395064+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.395319+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.400883+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.401514+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.401815+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.448346+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.736958+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.737078+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.737399+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.757527+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.867707+00:00", "trade", 13.955, 1000.0]
["2026-09-08T17:51:10.868646+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.869964+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:10.927386+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:11.364547+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:11.567425+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:11.567425+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:11.567510+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:12.611601+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:12.631499+00:00", "trade", 13.95, 1.0]
["2026-09-08T17:51:12.632531+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:13.532724+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:51:13.532724+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:13.532727+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:51:13.532824+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:13.532874+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:13.533240+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:13.533331+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:13.533335+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:51:13.533341+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:13.533366+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:13.533386+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:51:13.533386+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.533401+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.533426+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.533491+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.533696+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.533992+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.534007+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.534112+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.534158+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.534584+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.543395+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.543715+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.543876+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.544076+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.544076+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.544101+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.545284+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.545349+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.546737+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.564039+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.568645+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.569122+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.800316+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:13.800752+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:14.111768+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:14.112048+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:14.112204+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:14.112244+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:14.112966+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:14.113422+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:14.361407+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:14.381008+00:00", "trade", 13.945, 300.0]
["2026-09-08T17:51:14.567759+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:14.568631+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:14.617221+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:14.617261+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:15.012753+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:15.013189+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:15.332221+00:00", "trade", 13.94, 11.0]
["2026-09-08T17:51:15.332319+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:15.332364+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:15.332414+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:15.332416+00:00", "trade", 13.94, 92.0]
["2026-09-08T17:51:15.332935+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:15.481691+00:00", "trade", 13.945, 100.0]
["2026-09-08T17:51:15.485228+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:15.485388+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:15.485804+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:15.485808+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:15.485808+00:00", "trade", 13.94, 1.0]
["2026-09-08T17:51:15.485839+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:15.485884+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.485930+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.485945+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.485950+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.485955+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.486010+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.486030+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.486055+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:15.486195+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.486241+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.486666+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.486822+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.486822+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.486857+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.487067+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.487228+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.521239+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.521564+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.521609+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.521615+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.521645+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.521760+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.521760+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.522186+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.553646+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.592423+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.592739+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.592784+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.592789+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.592814+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.592899+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.592899+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.592939+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.593330+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.593330+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.593330+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.593380+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.593380+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.827573+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.827578+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.828044+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.829097+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.829437+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.829488+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.829488+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.829523+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.829568+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.829603+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.829608+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.830059+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:15.878755+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:16.028471+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:16.093697+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:16.094093+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:16.280206+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:16.543302+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:16.543528+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:16.543848+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:16.544289+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:16.684204+00:00", "trade", 13.94, 1.0]
["2026-09-08T17:51:16.783320+00:00", "trade", 13.9386, 35.0]
["2026-09-08T17:51:16.783437+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:16.783437+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:16.783815+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:16.784023+00:00", "trade", 13.94, 35.0]
["2026-09-08T17:51:16.784023+00:00", "trade", 13.94, 20.0]
["2026-09-08T17:51:16.784085+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:16.784140+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:16.784171+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:16.784206+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:16.784206+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.784225+00:00", "trade", 13.94, 40.0]
["2026-09-08T17:51:16.784231+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.784251+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.784431+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.784431+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.784471+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.784526+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.784556+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.784556+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.784566+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.784597+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.784687+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.784687+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.784727+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.784727+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.784727+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.784967+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.785088+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.785169+00:00", "trade", 13.945, 148.0]
["2026-09-08T17:51:16.785288+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.785609+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.785965+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.788892+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.788892+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.791568+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.804649+00:00", "trade", 13.9423, 71.0]
["2026-09-08T17:51:16.804669+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.805019+00:00", "trade", 13.9423, 1.0]
["2026-09-08T17:51:16.805576+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:16.888594+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:18.001068+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:18.043659+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:18.808446+00:00", "trade", 13.945, 50.0]
["2026-09-08T17:51:20.189340+00:00", "trade", 14.0219, 25.0]
["2026-09-08T17:51:21.467257+00:00", "trade", 13.94, 19.0]
["2026-09-08T17:51:21.819973+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:21.819976+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:21.819976+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:21.820066+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.820136+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.820136+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.820141+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.820186+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.820186+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.820191+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.820221+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.820261+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.820537+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.820542+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.820647+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.820737+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.820953+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.820963+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.821003+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.821043+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.821043+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.821048+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.821083+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.821163+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.821404+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.821444+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.821444+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.821484+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.821484+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.914235+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.917754+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.962811+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.962841+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.962971+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.963292+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:21.963407+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.028432+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.028472+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.028472+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.029194+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.042836+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.043277+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.043718+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.043718+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.128290+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.128746+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.228979+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.564087+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.564593+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.564894+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.564894+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.564939+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.565044+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.565065+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.565065+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.565486+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.565506+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.565927+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.566353+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.804966+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.929924+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.954652+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.955093+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.970620+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.970821+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.971337+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.971653+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.971653+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.971693+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.971778+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.972860+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:22.973296+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:23.007929+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:23.008205+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:23.407430+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:23.407866+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:23.407871+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:23.820158+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:23.820183+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:23.822423+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:23.822443+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:23.823491+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:23.889208+00:00", "trade", 13.9829, 5.0]
["2026-09-08T17:51:23.890551+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:23.890891+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:23.890926+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:23.891036+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:23.891478+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:24.125150+00:00", "trade", 13.935, 72.0]
["2026-09-08T17:51:24.183928+00:00", "trade", 13.9369, 20.0]
["2026-09-08T17:51:24.184490+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:24.356610+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:24.356760+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:24.357186+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:24.750578+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:24.750733+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:24.751079+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:24.751094+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:24.751094+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:24.751255+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:24.751580+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:24.751580+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:24.751595+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:51:24.751620+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:24.752137+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:24.752137+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:24.752618+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:24.752618+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:24.753139+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:24.760073+00:00", "trade", 13.935, 26.0]
["2026-09-08T17:51:24.760386+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:24.760386+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:24.763028+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.373241+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.373677+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.373717+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.373797+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.373812+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.373852+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.373877+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.373912+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.374158+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.374158+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.374193+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.374198+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.374318+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.374318+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.374478+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.374779+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.459025+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.631916+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.632794+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.632909+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:25.633418+00:00", "trade", 13.93, 1.0]
["2026-09-08T17:51:27.685380+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:27.685832+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:27.685872+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:27.685912+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:28.012118+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:28.012645+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:28.049051+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:28.049061+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:28.086465+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:28.892489+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:28.892971+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:29.887716+00:00", "trade", 13.93, 1.0]
["2026-09-08T17:51:29.887719+00:00", "trade", 13.93, 1.0]
["2026-09-08T17:51:29.887774+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:29.887784+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:29.887839+00:00", "trade", 13.935, 30.0]
["2026-09-08T17:51:29.888185+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:29.888747+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:29.888787+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:29.888787+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:29.889147+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:29.904073+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:30.004547+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:30.005199+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:30.015704+00:00", "trade", 13.935, 30.0]
["2026-09-08T17:51:30.016656+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:30.016761+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:30.017227+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:30.023232+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:30.023312+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:30.023698+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:30.024349+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:30.268190+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:30.391870+00:00", "trade", 13.9909, 17.0]
["2026-09-08T17:51:30.787119+00:00", "trade", 13.9826, 1.0]
["2026-09-08T17:51:31.059694+00:00", "trade", 13.9902, 1.0]
["2026-09-08T17:51:31.843781+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:32.527227+00:00", "trade", 13.9435, 5.0]
["2026-09-08T17:51:32.764914+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:32.764975+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:32.765441+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:32.957563+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.045478+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.045513+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.045914+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.045934+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.045954+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.078391+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.078892+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.078922+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.079478+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.079483+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.080005+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.109655+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.109670+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.121634+00:00", "trade", 13.935, 70.0]
["2026-09-08T17:51:33.121634+00:00", "trade", 13.935, 30.0]
["2026-09-08T17:51:33.122411+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.122611+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.216820+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.217267+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.561260+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.911053+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:33.911093+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:34.427638+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:34.428089+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:34.448167+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:34.448223+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:34.448227+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:34.449310+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:34.449545+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:34.449626+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:34.449626+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:34.554581+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:34.554781+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:34.554886+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:34.754602+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:34.754993+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:34.755359+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:34.755449+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.051524+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.051945+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.052386+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.646555+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.646606+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.646611+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.646661+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.647177+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.647403+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.647603+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.649257+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.653241+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.653422+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.653422+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.676186+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.676226+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.682947+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:35.985461+00:00", "trade", 14.0216, 3.0]
["2026-09-08T17:51:36.510528+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:36.999893+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:37.000800+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:37.001016+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:37.001316+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:37.001417+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:37.001417+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:37.001446+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:37.001486+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:37.001737+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:37.372725+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:37.372750+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:37.373041+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:37.373051+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:37.872315+00:00", "trade", 13.93, 1.0]
["2026-09-08T17:51:37.872438+00:00", "trade", 13.93, 5.0]
["2026-09-08T17:51:37.872495+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:37.873167+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:37.873317+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:37.933315+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:38.098042+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:38.098077+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:38.102618+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:38.103054+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:39.762079+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:39.968074+00:00", "trade", 14.0216, 13.0]
["2026-09-08T17:51:40.602285+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:41.097053+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:41.097103+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:41.614379+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:42.165161+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:42.165216+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:42.560005+00:00", "trade", 13.9301, 500.0]
["2026-09-08T17:51:42.752722+00:00", "trade", 13.935, 200.0]
["2026-09-08T17:51:43.005425+00:00", "trade", 13.93, 15.0]
["2026-09-08T17:51:43.005486+00:00", "trade", 13.93, 107.0]
["2026-09-08T17:51:43.006494+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:43.871644+00:00", "trade", 13.9572, 22.0]
["2026-09-08T17:51:47.069082+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:47.069528+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:47.069833+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:47.069848+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:47.077973+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:47.078569+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:47.078569+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:47.230300+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:47.230696+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:47.237698+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:48.119092+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:48.119182+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:48.119472+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:48.119763+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:48.119934+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:48.121222+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:48.121272+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:48.141254+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:48.141560+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:48.219260+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:48.219310+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:48.220117+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:48.231705+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:48.231745+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:48.662970+00:00", "trade", 13.9789, 100.0]
["2026-09-08T17:51:49.047492+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:49.282330+00:00", "trade", 13.935, 50.0]
["2026-09-08T17:51:50.800366+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:50.800822+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:50.800962+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:50.850725+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:50.896675+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:50.896725+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:50.896815+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:50.899887+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:51.114169+00:00", "trade", 13.935, 14.0]
["2026-09-08T17:51:51.382386+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:51.382487+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:51.382489+00:00", "trade", 13.935, 100.0]
["2026-09-08T17:51:51.382489+00:00", "trade", 13.94, 444.0]
["2026-09-08T17:51:51.382492+00:00", "trade", 13.94, 1400.0]
["2026-09-08T17:51:51.382510+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:51.382513+00:00", "trade", 13.94, 57.0]
["2026-09-08T17:51:51.382516+00:00", "trade", 13.94, 72.0]
["2026-09-08T17:51:51.382519+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:51.382519+00:00", "trade", 13.94, 57.0]
["2026-09-08T17:51:51.382527+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:51.382562+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:51.382562+00:00", "trade", 13.94, 16.0]
["2026-09-08T17:51:51.382570+00:00", "trade", 13.94, 64.0]
["2026-09-08T17:51:51.382570+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:51.382570+00:00", "trade", 13.94, 25.0]
["2026-09-08T17:51:51.382585+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:51.382652+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:51.382692+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:51.382727+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:51.382727+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:51.382732+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:51.382762+00:00", "trade", 13.94, 28.0]
["2026-09-08T17:51:51.382765+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:51.382765+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:51:51.382777+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:51.382782+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:51.382802+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:51:51.382847+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:51.382862+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:51.382865+00:00", "trade", 13.94, 12.0]
["2026-09-08T17:51:51.382913+00:00", "trade", 13.94, 1.0]
["2026-09-08T17:51:51.382913+00:00", "trade", 13.94, 16.0]
["2026-09-08T17:51:51.382937+00:00", "trade", 13.94, 30.0]
["2026-09-08T17:51:51.383038+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:51.383108+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:51.383223+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:51:51.383294+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383333+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383355+00:00", "trade", 13.94, 20.0]
["2026-09-08T17:51:51.383409+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383424+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383449+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383464+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383479+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383479+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383494+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383689+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383730+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383845+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383845+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383850+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383890+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383890+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383930+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383965+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.383986+00:00", "trade", 13.945, 2.0]
["2026-09-08T17:51:51.384331+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.384331+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.384832+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.387519+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.398264+00:00", "trade", 13.945, 12.0]
["2026-09-08T17:51:51.426366+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.431668+00:00", "trade", 13.945, 100.0]
["2026-09-08T17:51:51.437928+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.462665+00:00", "trade", 13.945, 100.0]
["2026-09-08T17:51:51.463580+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.580844+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.581591+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.757444+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:51.757610+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:52.018967+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:52.854792+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:52.854852+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:52.855734+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:52.891199+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:53.020872+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:53.020948+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:53.021689+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:53.021940+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:53.049953+00:00", "trade", 13.945, 800.0]
["2026-09-08T17:51:53.465631+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:53.465631+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:53.729369+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:53.729424+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:53.729941+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:53.730056+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:53.730497+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:53.891971+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:53.892417+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:53.892828+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:53.893264+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:54.056010+00:00", "trade", 13.9401, 50.0]
["2026-09-08T17:51:54.097531+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:54.208220+00:00", "trade", 13.945, 100.0]
["2026-09-08T17:51:54.291698+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:54.291698+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:54.292159+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:54.384840+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:54.384930+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:54.384980+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:54.385301+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:54.385339+00:00", "trade", 13.95, 120.0]
["2026-09-08T17:51:54.385346+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:54.385348+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:51:54.385376+00:00", "trade", 13.95, 48.0]
["2026-09-08T17:51:54.385382+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:51:54.385382+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:51:54.385386+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:54.385399+00:00", "trade", 13.95, 63.0]
["2026-09-08T17:51:54.385426+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:51:54.385446+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:54.385451+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:54.385476+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:54.385495+00:00", "trade", 13.95, 30.0]
["2026-09-08T17:51:54.385516+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:54.385542+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:54.385742+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:54.385777+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:51:54.385837+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.385932+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.386001+00:00", "trade", 13.95, 40.0]
["2026-09-08T17:51:54.386043+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.386063+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.386068+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.386088+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.386103+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.386113+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.386113+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.386293+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.386303+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.386313+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.386604+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.387431+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.387480+00:00", "trade", 13.955, 4.0]
["2026-09-08T17:51:54.387697+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.393887+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.394433+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.438006+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.486622+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.859846+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.861861+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.862221+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.862221+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.862302+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:54.862743+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:55.007026+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:55.007071+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:55.007132+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:55.007272+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:55.007988+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:55.201173+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:55.201173+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:55.451254+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:55.451770+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:55.705545+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:55.750346+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:55.960466+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:55.961233+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:55.961328+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:56.867515+00:00", "trade", 13.9511, 4.0]
["2026-09-08T17:51:57.250959+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:57.250984+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:57.251360+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:57.251696+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:57.252397+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:57.252843+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:57.260241+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:57.416538+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:58.033587+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:58.033597+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:58.033652+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:58.033863+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:58.034093+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:58.034339+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:58.034534+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:58.034534+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:58.374559+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:58.374679+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:58.374955+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:58.375005+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:58.375526+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:58.375767+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:58.377005+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:58.515119+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:59.188357+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:59.188728+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:59.193348+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:59.433901+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:59.434483+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:59.526537+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:51:59.527018+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.004565+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.073469+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.073915+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.141927+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.142468+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.142483+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.142979+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.143556+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.272423+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.272493+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.273059+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.281053+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.281289+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.282487+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.283203+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.289107+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.292195+00:00", "trade", 13.955, 15.0]
["2026-09-08T17:52:00.292205+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.292250+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.292253+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:00.292255+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:00.292259+00:00", "trade", 13.96, 200.0]
["2026-09-08T17:52:00.292259+00:00", "trade", 13.955, 34.0]
["2026-09-08T17:52:00.292260+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:00.292345+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:00.292405+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:00.292425+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.292476+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.292625+00:00", "trade", 13.96, 34.0]
["2026-09-08T17:52:00.292751+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.292761+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.292805+00:00", "trade", 13.96, 15.0]
["2026-09-08T17:52:00.292884+00:00", "trade", 13.96, 13.0]
["2026-09-08T17:52:00.292912+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.292912+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.293027+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:00.293147+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:00.293187+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:00.293207+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:00.293353+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.293389+00:00", "trade", 13.96, 48.0]
["2026-09-08T17:52:00.293628+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.293859+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.293864+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.293894+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.294107+00:00", "trade", 13.96, 52.0]
["2026-09-08T17:52:00.294621+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.294746+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.382145+00:00", "trade", 13.965, 100.0]
["2026-09-08T17:52:00.813877+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.814398+00:00", "quote", 13.95, 13.97]
["2026-09-08T17:52:00.814549+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.814609+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.814609+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.814650+00:00", "trade", 13.96, 48.0]
["2026-09-08T17:52:00.814664+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.814669+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.815100+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.815335+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.815556+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.815676+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.824322+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.824322+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:00.832461+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.038011+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.038532+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.038582+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.038672+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.038732+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.061637+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.061998+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.061998+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.106047+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.106574+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.106614+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.160191+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.160552+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.160552+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.162151+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.162632+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.163750+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.180720+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:01.180720+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:01.180720+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.180725+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:01.180785+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:01.180787+00:00", "trade", 13.96, 10.0]
["2026-09-08T17:52:01.180791+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:01.180816+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:01.180891+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:01.180901+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:01.181101+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:01.181111+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.181216+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.181226+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.181241+00:00", "trade", 13.96, 15.0]
["2026-09-08T17:52:01.181244+00:00", "trade", 13.96, 3.0]
["2026-09-08T17:52:01.181244+00:00", "trade", 13.955, 4.0]
["2026-09-08T17:52:01.181253+00:00", "trade", 13.955, 17.0]
["2026-09-08T17:52:01.181256+00:00", "trade", 13.96, 13.0]
["2026-09-08T17:52:01.181282+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.181292+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.181364+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:52:01.181427+00:00", "trade", 13.96, 3.0]
["2026-09-08T17:52:01.181517+00:00", "trade", 13.96, 7.0]
["2026-09-08T17:52:01.181622+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.181878+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.181883+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.182314+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.182394+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.187291+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.201324+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.441847+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.442649+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.542326+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.550170+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.550576+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.565777+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.569511+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.569556+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.664547+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.832307+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.987902+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:01.987932+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.988028+00:00", "trade", 13.96, 200.0]
["2026-09-08T17:52:01.988031+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:01.988168+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:01.988188+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:01.988188+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:01.988243+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.988293+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:01.988298+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.988338+00:00", "quote", 13.95, 13.97]
["2026-09-08T17:52:01.988358+00:00", "quote", 13.95, 13.97]
["2026-09-08T17:52:01.988398+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.988418+00:00", "quote", 13.95, 13.97]
["2026-09-08T17:52:01.988444+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.988484+00:00", "quote", 13.95, 13.97]
["2026-09-08T17:52:01.988574+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.988589+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:01.988609+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:01.988619+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:01.988619+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.988739+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.988814+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.988854+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.988920+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.988965+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.988980+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.989100+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:01.989416+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.117147+00:00", "trade", 13.965, 67.0]
["2026-09-08T17:52:02.118057+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.118062+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.118162+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.118523+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.163074+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.304842+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.340131+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.341093+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.373440+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.373886+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.373886+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.557964+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.558100+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.558506+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.558626+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.559077+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.579125+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.579611+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:02.607693+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:02.607696+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:02.607696+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:02.607708+00:00", "trade", 13.96, 200.0]
["2026-09-08T17:52:02.607748+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:02.607750+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:02.607773+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:02.607783+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:02.607828+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:02.607993+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:02.608139+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.608164+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.608335+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.608339+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.608339+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.608379+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.608379+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.608394+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.608525+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.608565+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.608600+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.608815+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.608911+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.609021+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.611828+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.612660+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.613883+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.623425+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.711144+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.837475+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.837560+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.837565+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.838031+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.838071+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.854776+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.855282+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.855372+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.855483+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.855498+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.855974+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.856375+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.908664+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.974737+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.974937+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:02.975183+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:03.404680+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:03.404685+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:03.405202+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:03.405718+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:03.405748+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:03.453486+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:03.454334+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:03.454349+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:03.958895+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:03.959391+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:03.959767+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:03.959807+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:03.959897+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:03.960218+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:03.960218+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:04.035227+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:04.036038+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:04.439214+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:04.439690+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:04.497284+00:00", "trade", 13.9597, 50.0]
["2026-09-08T17:52:04.497913+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:04.497913+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:04.497953+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:04.498419+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:04.616262+00:00", "trade", 13.9501, 2000.0]
["2026-09-08T17:52:04.616831+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:04.617272+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:04.701728+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:04.702180+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:05.047051+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:05.047271+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:05.161288+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:05.232071+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:05.355430+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:05.355475+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:05.355971+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:05.355986+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:05.360993+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:06.441611+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:06.441917+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:06.441987+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:06.442258+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:06.442573+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:06.442714+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:06.466500+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:06.802997+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:06.803057+00:00", "trade", 13.9587, 143.0]
["2026-09-08T17:52:06.803421+00:00", "trade", 13.9587, 1.0]
["2026-09-08T17:52:07.019452+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:07.019913+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:07.036226+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:52:07.882122+00:00", "trade", 13.9509, 500.0]
["2026-09-08T17:52:07.882171+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:07.882221+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:07.882793+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:07.883133+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:07.883174+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:07.883178+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:07.883534+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:07.942003+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:07.942435+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:07.943031+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:07.943472+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:07.947873+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:08.139293+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:08.181905+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:08.181905+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:08.182391+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:08.182822+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:08.182892+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:08.666648+00:00", "trade", 13.9518, 100.0]
["2026-09-08T17:52:08.965000+00:00", "trade", 13.9814, 1.0]
["2026-09-08T17:52:09.015981+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:09.417817+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:09.831302+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:10.189461+00:00", "trade", 14.0163, 100.0]
["2026-09-08T17:52:10.583730+00:00", "trade", 13.955, 2.0]
["2026-09-08T17:52:11.026888+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:11.026943+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:11.027916+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:11.035063+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:11.038341+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:11.040425+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:11.040441+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:11.341456+00:00", "trade", 13.955, 15.0]
["2026-09-08T17:52:11.394809+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:11.785885+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:11.817516+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:11.817576+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:11.817601+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:11.818493+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:11.818573+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:11.826026+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:11.826236+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:12.153071+00:00", "trade", 13.955, 32.0]
["2026-09-08T17:52:12.438655+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:12.946774+00:00", "trade", 13.955, 2.0]
["2026-09-08T17:52:14.245431+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:14.245486+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:14.245572+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:14.245622+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:14.246183+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:14.436376+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:14.437098+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.078555+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.078575+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.078635+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.078664+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:52:15.078700+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.078752+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:15.078756+00:00", "trade", 13.96, 10.0]
["2026-09-08T17:52:15.078756+00:00", "trade", 13.96, 226.0]
["2026-09-08T17:52:15.078758+00:00", "trade", 13.96, 69.0]
["2026-09-08T17:52:15.078760+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.079112+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.079115+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:15.079357+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.079392+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.079512+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.079542+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.079602+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.079718+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:15.079728+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:15.079747+00:00", "trade", 13.96, 1400.0]
["2026-09-08T17:52:15.079748+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:15.079763+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:15.079771+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:15.079773+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:15.079774+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:15.079778+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:15.079783+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:15.079868+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:15.079878+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:15.079883+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:15.079883+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:15.080018+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:15.080033+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:15.080033+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:15.080304+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:15.080304+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:15.080394+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:15.080745+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:15.082594+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:15.626364+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:15.626367+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:15.626442+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:15.626454+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:15.626454+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:15.626459+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:15.626514+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:15.626550+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:15.626595+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:15.626665+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:15.626755+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.626755+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.627367+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.627517+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.627692+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.627747+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.656797+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:15.733008+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:16.046981+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:16.105179+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:16.105345+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:16.105385+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:16.621093+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:16.914352+00:00", "trade", 13.955, 75.0]
["2026-09-08T17:52:17.102359+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:17.102679+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:17.837153+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:17.837774+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:17.837819+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:17.838797+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:17.891988+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:18.143285+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:52:19.459967+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.460012+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.460062+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.460298+00:00", "trade", 13.955, 100.0]
["2026-09-08T17:52:19.460298+00:00", "trade", 13.96, 200.0]
["2026-09-08T17:52:19.460388+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.460403+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.460481+00:00", "trade", 13.96, 200.0]
["2026-09-08T17:52:19.460484+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:19.460484+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:19.460684+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.460769+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.460849+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.461034+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.461049+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:19.461120+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:19.461145+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:19.461200+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:19.461375+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:19.462418+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:19.462964+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:19.465542+00:00", "trade", 13.96, 52.0]
["2026-09-08T17:52:19.465557+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:19.465557+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:19.465560+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:19.465575+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:19.465585+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:19.465615+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:19.465626+00:00", "trade", 13.96, 53.0]
["2026-09-08T17:52:19.465655+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:19.465861+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.466137+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.466337+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.466377+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.466628+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.466738+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.466738+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.871316+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.871832+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:19.871913+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.048643+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.094558+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.094574+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:20.094683+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.094994+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.095094+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.095139+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.095695+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.096222+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.096402+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.099118+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.099575+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.118830+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.446694+00:00", "trade", 13.96, 25.0]
["2026-09-08T17:52:20.446696+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.447122+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.447152+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.448701+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.747903+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.962022+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:20.962023+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.962464+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.963025+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.963426+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:20.964664+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:21.169156+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:21.614196+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:21.618195+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:21.618212+00:00", "trade", 13.96, 52.0]
["2026-09-08T17:52:21.618214+00:00", "trade", 13.96, 53.0]
["2026-09-08T17:52:21.618217+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:21.618225+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:21.618226+00:00", "trade", 13.96, 10.0]
["2026-09-08T17:52:21.618456+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:21.618552+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.618601+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.618601+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.618641+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.618651+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.618666+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.618701+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.618707+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.618747+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.618957+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.618957+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.619057+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.619057+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.619137+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.619148+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.619183+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.619183+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.619273+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.619498+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.619614+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.619639+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.619674+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.619744+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.622861+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.622876+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.622947+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:21.977556+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:22.442608+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:23.001845+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:23.001890+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:23.359566+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:23.360002+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:23.360047+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:23.360093+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:23.361000+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:23.361045+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:23.361335+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:23.361922+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:23.375159+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:23.375650+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:23.375790+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:23.376361+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:23.376396+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:23.377284+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:23.378425+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:52:23.378461+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:23.378466+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:23.378501+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:23.378516+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:23.378556+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:23.378647+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.378912+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.379048+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.379113+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.379173+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.379193+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.379373+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.379409+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.379414+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.379524+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.379564+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.379794+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.379880+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.380115+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.380291+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.380426+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.380606+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.381073+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.381133+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.396765+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.397296+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.397351+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.397737+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.482003+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.482409+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.482439+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.482524+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.483005+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.553909+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.565712+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.565752+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.746232+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:23.893729+00:00", "trade", 13.9491, 100.0]
["2026-09-08T17:52:23.897482+00:00", "trade", 13.9491, 12.0]
["2026-09-08T17:52:23.899641+00:00", "trade", 13.9491, 5.0]
["2026-09-08T17:52:24.067757+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:24.220907+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:24.221804+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:24.221925+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:24.222015+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:24.222807+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:24.231011+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:24.231177+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:24.231292+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:24.231603+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:24.231758+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:24.232008+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:24.232249+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:24.332227+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:24.355584+00:00", "trade", 13.9701, 1000.0]
["2026-09-08T17:52:24.560080+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:26.078365+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:26.082908+00:00", "trade", 13.97, 7.0]
["2026-09-08T17:52:26.418811+00:00", "trade", 13.97, 225.0]
["2026-09-08T17:52:27.042465+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:28.461860+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:28.461865+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:28.461920+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:28.461925+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:28.461995+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:28.462195+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:28.462536+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:28.462536+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:28.462847+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:28.474043+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:28.474104+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:28.474981+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:28.496043+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:52:28.496043+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:52:28.496046+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:52:28.496126+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:28.496412+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:28.496452+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:28.496457+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:28.496472+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:28.496517+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:28.496993+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:28.497033+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:28.497033+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:28.497073+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:28.497459+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:28.497544+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:28.556806+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:28.781430+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:29.063737+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:29.063898+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:29.063993+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:29.063996+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:52:29.064003+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:29.064199+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:29.064309+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:29.064459+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:29.064579+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:29.064970+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:29.065020+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:29.065126+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:29.065417+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:29.094666+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:29.164633+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:29.165389+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:29.165931+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:29.166011+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:29.166051+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:29.270725+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:29.413392+00:00", "trade", 13.965, 5.0]
["2026-09-08T17:52:29.509215+00:00", "trade", 13.965, 100.0]
["2026-09-08T17:52:30.004583+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:30.083282+00:00", "trade", 13.965, 10.0]
["2026-09-08T17:52:30.368944+00:00", "trade", 13.965, 200.0]
["2026-09-08T17:52:30.658455+00:00", "trade", 13.962, 100.0]
["2026-09-08T17:52:30.725619+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:30.725620+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:52:30.726101+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:30.726106+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:30.726597+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:30.779633+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:31.050969+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:31.051455+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:31.067769+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:31.143710+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:31.143960+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:31.144046+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:31.144071+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:31.144176+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:31.144196+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:31.144878+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:31.202720+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:31.222280+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:52:31.693795+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:34.104059+00:00", "trade", 13.9755, 500.0]
["2026-09-08T17:52:34.349374+00:00", "trade", 13.97, 2.0]
["2026-09-08T17:52:34.349442+00:00", "quote", 13.96, 13.98]
["2026-09-08T17:52:34.349468+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.349468+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.349472+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.349522+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.349528+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.349533+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.349538+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.349538+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.349548+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.349568+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.349588+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.350415+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.350430+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.362939+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.380401+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.380596+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.381283+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.381744+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.388626+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.455550+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.455886+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.456367+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.456472+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.456562+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.456613+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.457048+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.457129+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.457199+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.476299+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.476359+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.891393+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.891834+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.892310+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.992513+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.992689+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.992714+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:34.993225+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:35.625716+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:35.625793+00:00", "trade", 13.965, 100.0]
["2026-09-08T17:52:35.625811+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:35.625816+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:35.626212+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:35.626292+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:35.626298+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:35.626373+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:35.626593+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:35.626713+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:35.626738+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:35.626829+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:35.626885+00:00", "trade", 13.97, 9.0]
["2026-09-08T17:52:35.626909+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:35.626909+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:35.627310+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:35.627390+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:35.627505+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:35.627545+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:35.627626+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:35.629430+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:35.629901+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:35.629901+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:35.630394+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:52:35.630397+00:00", "trade", 13.975, 20.0]
["2026-09-08T17:52:35.641256+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:52:35.815012+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:35.987720+00:00", "trade", 14.0138, 100.0]
["2026-09-08T17:52:36.167671+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:36.168498+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:37.479762+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:52:37.480865+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:52:37.480901+00:00", "trade", 13.975, 80.0]
["2026-09-08T17:52:37.482051+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:37.482143+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:52:37.482209+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:52:37.483163+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:52:37.483163+00:00", "trade", 13.975, 138.0]
["2026-09-08T17:52:37.484293+00:00", "trade", 13.98, 82.0]
["2026-09-08T17:52:37.484858+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:37.601074+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:37.916976+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:37.917457+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:37.917578+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:37.918560+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:37.921297+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:38.012248+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:38.012529+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:38.013030+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:38.109399+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:38.359665+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:38.360272+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:39.742127+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:39.742177+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:39.743490+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:40.699161+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:40.740730+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:40.751736+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:40.816750+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:40.816761+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:40.816811+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:40.817367+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:40.817482+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:40.817918+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:40.862678+00:00", "trade", 13.975, 36.0]
["2026-09-08T17:52:40.864133+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:40.930236+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:40.930236+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:40.930251+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:40.930301+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:40.930717+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:40.931353+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:40.931794+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:41.046482+00:00", "trade", 14.0131, 17.0]
["2026-09-08T17:52:41.047826+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:41.157868+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:41.158529+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:41.467911+00:00", "trade", 14.0131, 50.0]
["2026-09-08T17:52:41.833617+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:41.937364+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:42.037763+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:42.558302+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:42.558332+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:42.558688+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:42.559325+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:42.559325+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:42.646307+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:42.847686+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:42.848297+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:42.978653+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:42.978733+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:42.979620+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:42.979781+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:43.200531+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:43.271285+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:43.272217+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:43.273425+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:43.273470+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:43.288009+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:43.864236+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:43.865224+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:44.352303+00:00", "trade", 13.9564, 3.0]
["2026-09-08T17:52:44.408273+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:52:44.408878+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:45.074653+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:45.074698+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:45.075505+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:45.075641+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:45.076102+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:45.454884+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:46.370824+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:46.371345+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:47.238576+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:47.238621+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:47.441549+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:47.492079+00:00", "trade", 13.979, 100.0]
["2026-09-08T17:52:47.493447+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:47.493888+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:47.596809+00:00", "trade", 13.9763, 1.0]
["2026-09-08T17:52:47.598182+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:47.814883+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.201854+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.201909+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.202450+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.202771+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.202821+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.203222+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.203308+00:00", "trade", 13.975, 6.0]
["2026-09-08T17:52:48.208901+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.227645+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.227886+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.240391+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.331508+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.331513+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.455137+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.455758+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.455909+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.513606+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.592243+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.592539+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:48.992597+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:50.528757+00:00", "trade", 13.975, 2.0]
["2026-09-08T17:52:51.248028+00:00", "trade", 14.0125, 65.0]
["2026-09-08T17:52:51.838983+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:52:52.031597+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:52.181654+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:52.526701+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:52.586583+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:52.587185+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:52.612139+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:52.612270+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:52.775223+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:52.832454+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:53.022968+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:55.542747+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:55.542802+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:55.543368+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:55.543549+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:55.690736+00:00", "trade", 13.9716, 50.0]
["2026-09-08T17:52:56.073385+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:56.073596+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:56.098400+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:56.098455+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:56.236458+00:00", "trade", 13.975, 100.0]
["2026-09-08T17:52:56.237145+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:56.237200+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:56.237772+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:56.932456+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:56.932501+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:56.932586+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:57.054336+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:57.057579+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:57.072915+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:57.094070+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:52:57.094073+00:00", "trade", 13.97, 1.0]
["2026-09-08T17:52:57.094076+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:52:57.094079+00:00", "trade", 13.97, 1.0]
["2026-09-08T17:52:57.094079+00:00", "trade", 13.97, 200.0]
["2026-09-08T17:52:57.094088+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:52:57.094090+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:57.094091+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:52:57.094094+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:52:57.094094+00:00", "trade", 13.97, 200.0]
["2026-09-08T17:52:57.094097+00:00", "trade", 13.97, 3100.0]
["2026-09-08T17:52:57.094111+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:57.094118+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:52:57.094176+00:00", "quote", 13.97, 13.98]
["2026-09-08T17:52:57.094178+00:00", "trade", 13.97, 5.0]
["2026-09-08T17:52:57.094186+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:57.094226+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:57.094276+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:57.094310+00:00", "trade", 13.97, 1.0]
["2026-09-08T17:52:57.094311+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:57.094311+00:00", "quote", 13.97, 13.97]
["2026-09-08T17:52:57.094313+00:00", "trade", 13.97, 100.0]
["2026-09-08T17:52:57.094317+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:57.094317+00:00", "trade", 13.97, 10.0]
["2026-09-08T17:52:57.094319+00:00", "trade", 13.96, 3.0]
["2026-09-08T17:52:57.094321+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:57.094326+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:57.094326+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:57.094326+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:57.094333+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:57.094333+00:00", "trade", 13.96, 1.0]
["2026-09-08T17:52:57.094333+00:00", "trade", 13.96, 30000.0]
["2026-09-08T17:52:57.094366+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:57.094436+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:57.094512+00:00", "trade", 13.96, 500.0]
["2026-09-08T17:52:57.094551+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:57.094617+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:57.094627+00:00", "quote", 13.96, 13.97]
["2026-09-08T17:52:57.094642+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:57.094689+00:00", "trade", 13.96, 1.0]
["2026-09-08T17:52:57.094692+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:57.094695+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:57.094695+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:57.094757+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:57.094758+00:00", "trade", 13.965, 45.0]
["2026-09-08T17:52:57.094888+00:00", "trade", 13.96, 100.0]
["2026-09-08T17:52:57.094892+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:57.094933+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:57.094963+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:57.094988+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:57.094988+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:57.095058+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:57.095108+00:00", "quote", 13.96, 13.96]
["2026-09-08T17:52:57.095128+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.095188+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.095344+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.095424+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.095439+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.096150+00:00", "trade", 13.955, 10.0]
["2026-09-08T17:52:57.096391+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.097709+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.097742+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.097744+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.097756+00:00", "trade", 13.95, 1.0]
["2026-09-08T17:52:57.097771+00:00", "trade", 13.95, 200.0]
["2026-09-08T17:52:57.097778+00:00", "trade", 13.95, 200.0]
["2026-09-08T17:52:57.097778+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.097779+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.097779+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.097783+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.097783+00:00", "trade", 13.95, 200.0]
["2026-09-08T17:52:57.097783+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.097789+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.097819+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.097849+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.097900+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.097935+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.097985+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.098009+00:00", "trade", 13.95, 200.0]
["2026-09-08T17:52:57.098010+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.098012+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.098015+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.098028+00:00", "trade", 13.95, 300.0]
["2026-09-08T17:52:57.098371+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.098546+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.098581+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.098586+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.098601+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.098631+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.098646+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.099032+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.101891+00:00", "trade", 13.945, 100.0]
["2026-09-08T17:52:57.138897+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.138902+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.138930+00:00", "trade", 13.94, 3.0]
["2026-09-08T17:52:57.138930+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.138936+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.138936+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.138957+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.138966+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.138970+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.138973+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.138973+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.138973+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.138979+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.138979+00:00", "trade", 13.94, 1.0]
["2026-09-08T17:52:57.138979+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.138998+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.139023+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.139083+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.139093+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.139108+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.139113+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.139118+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.139123+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.139143+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.139186+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.139278+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.139373+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:52:57.139378+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:52:57.139449+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:52:57.139487+00:00", "trade", 13.94, 52.0]
["2026-09-08T17:52:57.139487+00:00", "trade", 13.94, 11.0]
["2026-09-08T17:52:57.139490+00:00", "trade", 13.94, 200.0]
["2026-09-08T17:52:57.139499+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:52:57.139504+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:52:57.139505+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.139541+00:00", "trade", 13.935, 100.0]
["2026-09-08T17:52:57.139544+00:00", "trade", 13.94, 40.0]
["2026-09-08T17:52:57.139548+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.139550+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.139553+00:00", "trade", 13.94, 66.0]
["2026-09-08T17:52:57.139559+00:00", "trade", 13.94, 64.0]
["2026-09-08T17:52:57.139559+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.139563+00:00", "trade", 13.94, 78.0]
["2026-09-08T17:52:57.139563+00:00", "trade", 13.94, 96.0]
["2026-09-08T17:52:57.139563+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.139574+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:52:57.139584+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:52:57.139584+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:52:57.139595+00:00", "trade", 13.94, 22.0]
["2026-09-08T17:52:57.139616+00:00", "trade", 13.945, 100.0]
["2026-09-08T17:52:57.139616+00:00", "trade", 13.945, 100.0]
["2026-09-08T17:52:57.139616+00:00", "trade", 13.945, 50.0]
["2026-09-08T17:52:57.139624+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:52:57.139624+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:52:57.139625+00:00", "trade", 13.94, 63.0]
["2026-09-08T17:52:57.139628+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.139631+00:00", "trade", 13.94, 87.0]
["2026-09-08T17:52:57.139631+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.139631+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.139634+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:52:57.139635+00:00", "trade", 13.94, 84.0]
["2026-09-08T17:52:57.139637+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:52:57.139649+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:52:57.139654+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:52:57.139658+00:00", "trade", 13.945, 50.0]
["2026-09-08T17:52:57.139659+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:52:57.139685+00:00", "trade", 13.945, 98.0]
["2026-09-08T17:52:57.139694+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:52:57.139751+00:00", "trade", 13.945, 2.0]
["2026-09-08T17:52:57.139769+00:00", "trade", 13.94, 77.0]
["2026-09-08T17:52:57.139804+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.139844+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:52:57.139895+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:52:57.139965+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:52:57.139965+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:52:57.139970+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:52:57.140065+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140205+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140256+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140296+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140296+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140376+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140381+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140386+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140411+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140546+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140621+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140647+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140661+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140696+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140696+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140762+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140862+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140867+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140927+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.140992+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.141102+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.142205+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.142937+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.143053+00:00", "trade", 13.95, 42.0]
["2026-09-08T17:52:57.143072+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.143117+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.143644+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.143644+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.143644+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.143664+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.143879+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.144776+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.144942+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.145423+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.149954+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.149964+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.149988+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150003+00:00", "trade", 13.95, 69.0]
["2026-09-08T17:52:57.150006+00:00", "trade", 13.95, 69.0]
["2026-09-08T17:52:57.150009+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150054+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150054+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.150093+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150093+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150094+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.150124+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.150134+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.150159+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.150169+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.150194+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.150229+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.150239+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.150299+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.150314+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.150375+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150376+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150505+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150515+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150562+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150562+00:00", "trade", 13.95, 38.0]
["2026-09-08T17:52:57.150562+00:00", "trade", 13.95, 13.0]
["2026-09-08T17:52:57.150562+00:00", "trade", 13.95, 54.0]
["2026-09-08T17:52:57.150565+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150574+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150574+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150578+00:00", "trade", 13.95, 70.0]
["2026-09-08T17:52:57.150578+00:00", "trade", 13.95, 20.0]
["2026-09-08T17:52:57.150580+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150580+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150583+00:00", "trade", 13.95, 300.0]
["2026-09-08T17:52:57.150583+00:00", "trade", 13.95, 7.0]
["2026-09-08T17:52:57.150583+00:00", "trade", 13.95, 19.0]
["2026-09-08T17:52:57.150587+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150587+00:00", "trade", 13.95, 138.0]
["2026-09-08T17:52:57.150590+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150592+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150592+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150592+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150596+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150596+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150606+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150606+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150606+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150650+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150691+00:00", "trade", 13.95, 55.0]
["2026-09-08T17:52:57.150695+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150720+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150730+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150730+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150731+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150734+00:00", "trade", 13.95, 63.0]
["2026-09-08T17:52:57.150736+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150736+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150740+00:00", "trade", 13.95, 29.0]
["2026-09-08T17:52:57.150740+00:00", "trade", 13.95, 63.0]
["2026-09-08T17:52:57.150740+00:00", "trade", 13.95, 15.0]
["2026-09-08T17:52:57.150746+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150747+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150747+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150747+00:00", "trade", 13.95, 15.0]
["2026-09-08T17:52:57.150752+00:00", "trade", 13.95, 73.0]
["2026-09-08T17:52:57.150756+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150761+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150776+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150779+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150781+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150786+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150791+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150794+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.150796+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150811+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150816+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150851+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150861+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.150965+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.151081+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.151136+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.151141+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.151146+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.151171+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.151186+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.151188+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.151207+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.151217+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.151242+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.151247+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.151307+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.151327+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.152099+00:00", "trade", 13.95, 400.0]
["2026-09-08T17:52:57.152099+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.152229+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.152299+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.152429+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.152530+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.152540+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.153347+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.153662+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.159581+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.173555+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.173745+00:00", "quote", 13.94, 13.96]
["2026-09-08T17:52:57.173996+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.174186+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.174186+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.174317+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.174317+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.174472+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.174517+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.174517+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.174672+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.174793+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.174913+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.175113+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.175710+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.175710+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.185959+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.186436+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.187719+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.189232+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.189347+00:00", "quote", 13.94, 13.96]
["2026-09-08T17:52:57.189463+00:00", "quote", 13.94, 13.96]
["2026-09-08T17:52:57.189663+00:00", "quote", 13.94, 13.96]
["2026-09-08T17:52:57.189748+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.189909+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.190234+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:52:57.190259+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.190259+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:52:57.190300+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.190302+00:00", "trade", 13.95, 22.0]
["2026-09-08T17:52:57.190302+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.190310+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.190360+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.190375+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.190400+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.190400+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.190415+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.190430+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.190921+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.190921+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.190951+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.190981+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.191342+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.195414+00:00", "trade", 13.945, 203.0]
["2026-09-08T17:52:57.197645+00:00", "trade", 13.945, 5.0]
["2026-09-08T17:52:57.197708+00:00", "trade", 13.945, 100.0]
["2026-09-08T17:52:57.225253+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.229317+00:00", "trade", 13.94, 50.0]
["2026-09-08T17:52:57.230119+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.230153+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:52:57.230155+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.230205+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.230455+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.230651+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.230686+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.230691+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.230696+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.230927+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.233132+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.813919+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.967976+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.969324+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:57.969375+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:58.235994+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:52:58.236014+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:00.004620+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:00.179903+00:00", "trade", 13.9414, 101.0]
["2026-09-08T17:53:00.179927+00:00", "trade", 13.9414, 1.0]
["2026-09-08T17:53:00.923037+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.581510+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.581665+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.582066+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.582462+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.582492+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.583946+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.587584+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.686555+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.869521+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.869545+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:53:01.869545+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:53:01.869566+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:53:01.869571+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.869571+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.869576+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.869581+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.870077+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.870117+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.870142+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.870152+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.870152+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.870187+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.870272+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.870312+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.870553+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.870681+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:53:01.870718+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.870723+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.870844+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.870954+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.871230+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.871240+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.871335+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.871400+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.871595+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.871651+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:53:01.871661+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:53:01.871662+00:00", "trade", 13.95, 500.0]
["2026-09-08T17:53:01.871665+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:53:01.871665+00:00", "trade", 13.95, 12.0]
["2026-09-08T17:53:01.871791+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:53:01.871881+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.871896+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.872117+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.872247+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.872347+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.872347+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.872397+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.872443+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.872443+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.872448+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.872663+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.872838+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.873360+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.873365+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.873480+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.873480+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.873560+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.874076+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.875204+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.875680+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.875685+00:00", "quote", 13.95, 13.96]
["2026-09-08T17:53:01.877931+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:53:01.877935+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:53:01.877936+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:53:01.878036+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:53:01.878041+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:53:01.878106+00:00", "quote", 13.95, 13.95]
["2026-09-08T17:53:01.878281+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.878486+00:00", "trade", 13.95, 200.0]
["2026-09-08T17:53:01.878547+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.878642+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.878677+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.878707+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.878763+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.878883+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.878993+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.879038+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.879083+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.879404+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:01.879519+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.053849+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.062595+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.063041+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.065462+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.065903+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.254282+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.254282+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.499911+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.499957+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.512657+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.607833+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.608099+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.609823+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.668062+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.872564+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.872569+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.873466+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:02.882948+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:03.211581+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:03.211586+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:03.211636+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:03.211636+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:03.212132+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:03.338669+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:03.339280+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:03.466418+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:04.438657+00:00", "trade", 13.945, 100.0]
["2026-09-08T17:53:04.438778+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:04.439003+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:04.439484+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:04.443950+00:00", "trade", 13.9539, 100.0]
["2026-09-08T17:53:04.446320+00:00", "trade", 13.945, 100.0]
["2026-09-08T17:53:04.452591+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:04.452593+00:00", "trade", 13.95, 100.0]
["2026-09-08T17:53:04.453042+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:04.453042+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:04.453077+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:04.453357+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:04.453798+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:04.497051+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:04.545672+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:04.557395+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:05.033027+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:07.071859+00:00", "trade", 13.945, 500.0]
["2026-09-08T17:53:07.191301+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:07.191311+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:07.191913+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:07.192484+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:07.290678+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:07.639879+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:07.639935+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:07.640731+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:07.699887+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:07.699932+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:07.700584+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:07.700629+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:07.875375+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:07.875430+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:07.876232+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:08.042743+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:08.042753+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:08.043400+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:08.117306+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:08.117451+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:08.117456+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:08.195226+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:08.195838+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:09.344618+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:09.344668+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:09.344718+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:09.345455+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:09.345550+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:09.423456+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:09.424418+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:09.424418+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:09.425014+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:09.654537+00:00", "trade", 13.95, 1.0]
["2026-09-08T17:53:09.749973+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:09.749988+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:09.750028+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:09.750600+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:09.750760+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:09.779448+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:10.924581+00:00", "trade", 13.945, 2.0]
["2026-09-08T17:53:10.925662+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:10.925702+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:10.925823+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:10.926429+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:10.926439+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:10.926479+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:10.926971+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:10.927216+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:10.927331+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:10.927341+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:10.927422+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:10.928143+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:10.928544+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:11.198016+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:12.838101+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:12.839689+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:12.839700+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:12.839735+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:12.840226+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:12.840321+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:12.840667+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:12.840943+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:12.840963+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:12.877439+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:13.853675+00:00", "trade", 13.945, 3.0]
["2026-09-08T17:53:13.854478+00:00", "trade", 13.945, 3.0]
["2026-09-08T17:53:15.021023+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:15.021068+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:15.021905+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:15.022010+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:15.022472+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:15.069874+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:15.089735+00:00", "trade", 13.9589, 1.0]
["2026-09-08T17:53:15.548489+00:00", "trade", 13.95, 1.0]
["2026-09-08T17:53:16.642644+00:00", "trade", 13.9414, 200.0]
["2026-09-08T17:53:16.643877+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:17.118397+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:17.120056+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:17.129358+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:17.129799+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:17.152152+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:17.232574+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:17.630616+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:17.631644+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:17.632120+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:17.688468+00:00", "trade", 13.9444, 7.0]
["2026-09-08T17:53:17.689822+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:18.341890+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:18.342506+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:18.342872+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:18.343068+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:18.356043+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:18.356043+00:00", "trade", 13.94, 200.0]
["2026-09-08T17:53:18.356044+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:18.356046+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:18.356049+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:18.356089+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:18.356099+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:18.356121+00:00", "trade", 13.94, 200.0]
["2026-09-08T17:53:18.356145+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:18.356157+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:18.356204+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:18.356219+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:18.356229+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:18.356239+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:18.356244+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:18.356249+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:18.356269+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:18.356274+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:18.356299+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:18.356304+00:00", "trade", 13.94, 13.0]
["2026-09-08T17:53:18.356307+00:00", "trade", 13.94, 1.0]
["2026-09-08T17:53:18.356311+00:00", "trade", 13.94, 11.0]
["2026-09-08T17:53:18.356311+00:00", "trade", 13.94, 300.0]
["2026-09-08T17:53:18.356355+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:18.356391+00:00", "trade", 13.94, 200.0]
["2026-09-08T17:53:18.356407+00:00", "trade", 13.94, 69.0]
["2026-09-08T17:53:18.356450+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:18.356450+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:18.356450+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:18.356455+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:18.356480+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:18.356540+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:18.356545+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:18.356560+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:18.356720+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:18.356830+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:18.356840+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:18.356856+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:18.356876+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:18.356901+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:18.357191+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:18.357196+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:18.357288+00:00", "trade", 13.94, 31.0]
["2026-09-08T17:53:18.357397+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:18.357472+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:18.361113+00:00", "trade", 13.935, 100.0]
["2026-09-08T17:53:18.361141+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:18.361627+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:18.369133+00:00", "trade", 13.935, 100.0]
["2026-09-08T17:53:18.827591+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:19.197657+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:19.483889+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:19.484190+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:19.484886+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:19.485362+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:19.777214+00:00", "trade", 13.9361, 100.0]
["2026-09-08T17:53:19.869372+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:19.990971+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:19.991016+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:19.991047+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:19.991302+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:19.991347+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:19.991848+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:19.991923+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:19.992204+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:19.992249+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:19.992289+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:19.992370+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:20.070676+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:20.070696+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:20.071157+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:20.071583+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:20.071583+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:20.151350+00:00", "trade", 13.9302, 200.0]
["2026-09-08T17:53:20.804994+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:20.805435+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:20.839416+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:20.839431+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:21.512556+00:00", "trade", 13.958, 1.0]
["2026-09-08T17:53:21.627132+00:00", "trade", 13.958, 1.0]
["2026-09-08T17:53:21.769456+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:21.769947+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:22.517361+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:23.336497+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:23.439472+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:23.439517+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:23.440028+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:23.440609+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:23.468927+00:00", "trade", 13.9377, 1000.0]
["2026-09-08T17:53:23.469578+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.347965+00:00", "trade", 13.9576, 6.0]
["2026-09-08T17:53:24.382191+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.382412+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.382520+00:00", "trade", 13.94, 40.0]
["2026-09-08T17:53:24.382523+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:24.382567+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.382617+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.382617+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.382623+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.382637+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.382677+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.382758+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.382893+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.382898+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.382973+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.383068+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.383094+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.383109+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.383118+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.383349+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.383434+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.383474+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.383504+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.383509+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.383509+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.383555+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.383600+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.383600+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.384036+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.384156+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.384467+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.385173+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.385188+00:00", "trade", 13.94, 12.0]
["2026-09-08T17:53:24.385242+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:24.385245+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:24.385374+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:24.385434+00:00", "trade", 13.94, 94.0]
["2026-09-08T17:53:24.385435+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:24.385458+00:00", "trade", 13.94, 12.0]
["2026-09-08T17:53:24.385458+00:00", "trade", 13.94, 10.0]
["2026-09-08T17:53:24.385474+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.385514+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.385559+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.385644+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:24.385795+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:24.385800+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:24.385840+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:24.385840+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:24.385955+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:24.386000+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.386039+00:00", "trade", 13.94, 10.0]
["2026-09-08T17:53:24.386081+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.386106+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.386111+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.386301+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:24.386476+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.386562+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.386597+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.386602+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.386632+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.386637+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.386687+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.386702+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.386832+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.386832+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.386958+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.386963+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.387193+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.388516+00:00", "trade", 13.94, 9.0]
["2026-09-08T17:53:24.389993+00:00", "trade", 13.94, 2.0]
["2026-09-08T17:53:24.395998+00:00", "trade", 13.945, 65.0]
["2026-09-08T17:53:24.396751+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.576138+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.995281+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.995321+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.995336+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.995371+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:24.995441+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.004914+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.021198+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.045095+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.046187+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.046197+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.047205+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.047646+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.075447+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.155102+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.155768+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.266276+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.266396+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.266401+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.266457+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.266953+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.267299+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.267464+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.282921+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.283116+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.283512+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.365518+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.365548+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.365608+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.366415+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.528471+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.528486+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.528586+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.529282+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:25.827452+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:26.487547+00:00", "trade", 13.9572, 41.0]
["2026-09-08T17:53:26.508499+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:26.509045+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:26.509446+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:26.516729+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:26.531770+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:26.531784+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:53:26.531786+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:26.531789+00:00", "trade", 13.94, 1.0]
["2026-09-08T17:53:26.531789+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:26.531799+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:53:26.531814+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:53:26.531865+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.531890+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.531905+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.531970+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.532025+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.532351+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.532381+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.532656+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.532717+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.532777+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.532797+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.532872+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.532922+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.533293+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.533443+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.534000+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.534536+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.539775+00:00", "trade", 13.9644, 1.0]
["2026-09-08T17:53:26.547492+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.639691+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.741378+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.753297+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.753963+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.753963+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.941350+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:26.941786+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:27.043062+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:27.043062+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:27.083933+00:00", "trade", 13.957, 10.0]
["2026-09-08T17:53:27.100445+00:00", "trade", 13.9571, 6.0]
["2026-09-08T17:53:27.117203+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:27.176827+00:00", "trade", 13.9571, 34.0]
["2026-09-08T17:53:27.230653+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:27.256072+00:00", "trade", 13.9571, 56.0]
["2026-09-08T17:53:27.448121+00:00", "trade", 13.935, 4.0]
["2026-09-08T17:53:27.895291+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:27.895291+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:27.947234+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:28.612373+00:00", "trade", 13.93, 150.0]
["2026-09-08T17:53:28.613411+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:28.724951+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:28.728399+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:28.728444+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:28.728951+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:28.729385+00:00", "trade", 13.935, 4.0]
["2026-09-08T17:53:28.729447+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:28.729447+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:29.538633+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.004648+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.200359+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.200414+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.200790+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.200925+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.201401+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.201687+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.202304+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.203206+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.203391+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.428667+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.877315+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:30.877318+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:30.877361+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.877431+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.877436+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.877702+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.877757+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.877912+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.878108+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.878308+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:30.878388+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:30.878539+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.878784+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.878784+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.879245+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.879351+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:30.879381+00:00", "trade", 13.94, 12.0]
["2026-09-08T17:53:30.879416+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.879742+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:30.879862+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:30.879867+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.879872+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.879907+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:30.879932+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:30.880142+00:00", "quote", 13.94, 13.94]
["2026-09-08T17:53:30.880142+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880148+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:30.880193+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880228+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880233+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880268+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880328+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880428+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880428+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880509+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880509+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880513+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880513+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880548+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880548+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880553+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880669+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880669+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880669+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880724+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.880749+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.881270+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.881270+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.883325+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.916760+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.955236+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.955628+00:00", "quote", 13.94, 13.95]
["2026-09-08T17:53:30.955630+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:30.955633+00:00", "trade", 13.94, 100.0]
["2026-09-08T17:53:30.955637+00:00", "quote", 13.93, 13.95]
["2026-09-08T17:53:30.955712+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.955758+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.955788+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.955853+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.956329+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.956554+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.956565+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.956640+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.956655+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.956785+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.957031+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.957161+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.957492+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.958254+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.960048+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.960288+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:30.960815+00:00", "trade", 13.935, 100.0]
["2026-09-08T17:53:30.983702+00:00", "trade", 13.935, 100.0]
["2026-09-08T17:53:30.984601+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:31.014963+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:31.050348+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:31.059064+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:31.059089+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:31.636985+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:31.639131+00:00", "trade", 13.9301, 20.0]
["2026-09-08T17:53:31.639188+00:00", "trade", 13.93, 20.0]
["2026-09-08T17:53:31.764280+00:00", "trade", 13.9565, 1.0]
["2026-09-08T17:53:32.177050+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:32.567209+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:32.567254+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:32.567259+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:32.567259+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:32.567260+00:00", "trade", 13.93, 14.0]
["2026-09-08T17:53:32.567263+00:00", "trade", 13.93, 85.0]
["2026-09-08T17:53:32.567299+00:00", "trade", 13.93, 1.0]
["2026-09-08T17:53:32.567310+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:32.567345+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:32.567355+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:32.567360+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:32.567710+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:32.829384+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:32.830025+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:33.013116+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:34.416916+00:00", "trade", 13.9301, 38.0]
["2026-09-08T17:53:34.439747+00:00", "trade", 13.9301, 1.0]
["2026-09-08T17:53:34.680990+00:00", "trade", 13.935, 200.0]
["2026-09-08T17:53:35.787559+00:00", "trade", 13.9326, 1.0]
["2026-09-08T17:53:38.621785+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:38.622266+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:38.622707+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:38.669353+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:38.783054+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:38.783565+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:38.784036+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:38.784036+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:38.784462+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:38.784497+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:38.784933+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:39.439612+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:39.443812+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:39.443823+00:00", "trade", 13.93, 15.0]
["2026-09-08T17:53:39.445325+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:39.445417+00:00", "trade", 13.93, 72.0]
["2026-09-08T17:53:39.445417+00:00", "trade", 13.93, 28.0]
["2026-09-08T17:53:39.445461+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:39.445486+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:39.446002+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:39.446333+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:39.449195+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:39.449200+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:39.449696+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:39.449696+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:39.470019+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:39.470460+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:39.544817+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:39.684525+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:53:39.684595+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:39.684600+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:53:40.706623+00:00", "trade", 13.93, 180.0]
["2026-09-08T17:53:40.706707+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:53:40.706709+00:00", "quote", 13.92, 13.94]
["2026-09-08T17:53:40.706710+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:53:40.706710+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:53:40.706744+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.706779+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.706784+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.706804+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.706819+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.706929+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.707105+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.707161+00:00", "trade", 13.93, 112.0]
["2026-09-08T17:53:40.707173+00:00", "trade", 13.93, 72.0]
["2026-09-08T17:53:40.707666+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.707666+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.707666+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.707741+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.707741+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.707806+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.707861+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.707902+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.707976+00:00", "trade", 13.925, 2.0]
["2026-09-08T17:53:40.708182+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.708182+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.711455+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.711530+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.712382+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.712422+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.712462+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.712553+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.720867+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.738048+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.759840+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.769406+00:00", "trade", 13.9299, 28.0]
["2026-09-08T17:53:40.770401+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.770441+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.770841+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:40.775357+00:00", "trade", 13.9252, 1.0]
["2026-09-08T17:53:40.813709+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:41.574806+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:41.575267+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:41.578665+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:41.582985+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:41.595349+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:41.649423+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:41.649483+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:41.649508+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:42.101941+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:42.107359+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:42.128965+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:42.577668+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:42.578310+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:42.697960+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:42.697990+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:43.074847+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:43.074852+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:43.074902+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:43.164227+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:53:43.844880+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:46.291205+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:46.291260+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:46.291305+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:46.291857+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:46.309939+00:00", "trade", 13.925, 1.0]
["2026-09-08T17:53:46.433935+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:46.434351+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:46.435308+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:46.823798+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:46.823858+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:46.823863+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:47.229218+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:47.229294+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:47.907679+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:47.908315+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:49.799819+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:49.799884+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:49.799973+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:53:49.800079+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:49.813186+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:49.856368+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:49.857020+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:51.033747+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:53:51.521897+00:00", "trade", 13.92, 10.0]
["2026-09-08T17:53:51.521903+00:00", "trade", 13.92, 50.0]
["2026-09-08T17:53:51.521903+00:00", "trade", 13.92, 162.0]
["2026-09-08T17:53:51.521906+00:00", "trade", 13.92, 96.0]
["2026-09-08T17:53:51.521919+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:51.521930+00:00", "trade", 13.92, 96.0]
["2026-09-08T17:53:51.521949+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:51.521999+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:51.522009+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:51.522039+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:51.522109+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:53:51.522213+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:53:51.522213+00:00", "trade", 13.92, 23.0]
["2026-09-08T17:53:51.522295+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:51.522470+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:51.522510+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:51.522716+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:51.523062+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:51.523137+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:51.523463+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:51.523648+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:51.524260+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:53:51.528695+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:51.528705+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:51.529529+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:53:51.537602+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:51.537611+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:51.629941+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:51.771139+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:53:51.772535+00:00", "trade", 13.915, 1.0]
["2026-09-08T17:53:51.773214+00:00", "trade", 13.915, 3.0]
["2026-09-08T17:53:52.031968+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:52.458269+00:00", "trade", 13.9145, 200.0]
["2026-09-08T17:53:52.562492+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:52.869788+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:53.483695+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:53.505176+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:53.505802+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:53.505817+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:53.505847+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:53.505883+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:53.564146+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:53.647204+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:53.647781+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.030592+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.242396+00:00", "trade", 13.91, 2000.0]
["2026-09-08T17:53:54.242396+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.242400+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.242401+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.242402+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:53:54.242481+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.242497+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.242526+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.242537+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:53:54.242557+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.242577+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.242580+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.242580+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.242582+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.242583+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.242601+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.242637+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:53:54.242637+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.242640+00:00", "trade", 13.91, 10.0]
["2026-09-08T17:53:54.242643+00:00", "trade", 13.91, 90.0]
["2026-09-08T17:53:54.242649+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.242652+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.242652+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.242652+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.242652+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.242655+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.242667+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.242679+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.242682+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.242697+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.242697+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.242707+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.242712+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.242812+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.242822+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.242883+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.242887+00:00", "trade", 13.91, 88.0]
["2026-09-08T17:53:54.242890+00:00", "trade", 13.91, 11.0]
["2026-09-08T17:53:54.242890+00:00", "trade", 13.91, 194.0]
["2026-09-08T17:53:54.242895+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.242902+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.242902+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.242982+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.243038+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.243040+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:53:54.243049+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.243153+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.243168+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.243203+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.243303+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.243355+00:00", "trade", 13.91, 118.0]
["2026-09-08T17:53:54.243358+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.243361+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.243361+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.243399+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.243403+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.243429+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.243439+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.243469+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.243471+00:00", "trade", 13.91, 88.0]
["2026-09-08T17:53:54.243476+00:00", "trade", 13.91, 88.0]
["2026-09-08T17:53:54.243476+00:00", "trade", 13.91, 11.0]
["2026-09-08T17:53:54.243509+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.243509+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.243524+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.243539+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.243599+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.243599+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.243604+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.243719+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.243774+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.243825+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.243825+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.244060+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.244080+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.244120+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.244155+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.244215+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.244281+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.244346+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.244351+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.244376+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.244381+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.244381+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.244401+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.244431+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.244476+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.244516+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.244561+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.244566+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.244902+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.245438+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.246872+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.247498+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.259251+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.261066+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.261068+00:00", "trade", 13.91, 400.0]
["2026-09-08T17:53:54.261107+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.261140+00:00", "trade", 13.91, 50.0]
["2026-09-08T17:53:54.261201+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.261206+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.261266+00:00", "trade", 13.91, 10.0]
["2026-09-08T17:53:54.261266+00:00", "trade", 13.91, 88.0]
["2026-09-08T17:53:54.261269+00:00", "trade", 13.91, 22.0]
["2026-09-08T17:53:54.261272+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.261291+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.261296+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.261301+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.261321+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.261321+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.261567+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.261832+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.261940+00:00", "trade", 13.91, 22.0]
["2026-09-08T17:53:54.261940+00:00", "trade", 13.91, 44.0]
["2026-09-08T17:53:54.261948+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.261988+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.262127+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:53:54.262127+00:00", "trade", 13.91, 50.0]
["2026-09-08T17:53:54.262128+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.262129+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.262168+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.262188+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.262208+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.262213+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.262218+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.262223+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.262263+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.262328+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.262755+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.262755+00:00", "trade", 13.91, 53.0]
["2026-09-08T17:53:54.262755+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.262830+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.263064+00:00", "trade", 13.91, 148.0]
["2026-09-08T17:53:54.263146+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.263151+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.263261+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.263521+00:00", "trade", 13.905, 289.0]
["2026-09-08T17:53:54.263521+00:00", "trade", 13.91, 88.0]
["2026-09-08T17:53:54.263565+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.263565+00:00", "trade", 13.91, 20.0]
["2026-09-08T17:53:54.263567+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.263571+00:00", "trade", 13.91, 50.0]
["2026-09-08T17:53:54.263571+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:53:54.263585+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.263585+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.263585+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.263588+00:00", "trade", 13.91, 50.0]
["2026-09-08T17:53:54.263591+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.263592+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.263602+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.263607+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.263607+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.263652+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.263667+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.263682+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.263702+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.263867+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.263967+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.263970+00:00", "trade", 13.91, 88.0]
["2026-09-08T17:53:54.263970+00:00", "trade", 13.91, 12.0]
["2026-09-08T17:53:54.264148+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:53:54.264173+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.264183+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.264183+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.264188+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.264208+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.264208+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.264253+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.264293+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.264388+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.264589+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.264789+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.264870+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.264870+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.265110+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.265110+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.265150+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.265180+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.267601+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.271551+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.279568+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.279571+00:00", "trade", 13.91, 53.0]
["2026-09-08T17:53:54.279574+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.279574+00:00", "trade", 13.91, 51.0]
["2026-09-08T17:53:54.279577+00:00", "trade", 13.91, 390.0]
["2026-09-08T17:53:54.279632+00:00", "trade", 13.91, 500.0]
["2026-09-08T17:53:54.279632+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:53:54.279634+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.279675+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.279815+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.279820+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.279825+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:53:54.279829+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.279840+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:53:54.279845+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:53:54.279845+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:53:54.279850+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:53:54.279865+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.279911+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.279920+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.280091+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.280096+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.280156+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.280161+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.280166+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.280176+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.280181+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.280191+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.280512+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.280512+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.280557+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.280582+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.280582+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.280672+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.280707+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.280728+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.280752+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.280993+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.281234+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.290846+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.290902+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.292393+00:00", "trade", 13.905, 4.0]
["2026-09-08T17:53:54.381016+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.403730+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.666096+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.666096+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.666099+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:53:54.666126+00:00", "trade", 13.91, 51.0]
["2026-09-08T17:53:54.666129+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.666132+00:00", "trade", 13.91, 59.0]
["2026-09-08T17:53:54.666147+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:53:54.666153+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:53:54.666153+00:00", "trade", 13.91, 21.0]
["2026-09-08T17:53:54.666156+00:00", "trade", 13.91, 194.0]
["2026-09-08T17:53:54.666180+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:53:54.666381+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.666385+00:00", "trade", 13.91, 41.0]
["2026-09-08T17:53:54.666386+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.666386+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.666411+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.666413+00:00", "trade", 13.91, 9.0]
["2026-09-08T17:53:54.666416+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.666647+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.666726+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:53:54.666741+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.666832+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.666867+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.666872+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.666887+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.666952+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.666952+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.666957+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.667032+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.667318+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.667639+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.668240+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.669067+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.671282+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.671799+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.674194+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:54.783174+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.186704+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.511332+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.511387+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.512751+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.513232+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.631954+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.631995+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.632115+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.632175+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.698518+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.698558+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.698613+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.698668+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.698703+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.698854+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.699225+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.699350+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.699656+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.699977+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.700007+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.700177+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.700443+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.727347+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.727417+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.727783+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.731933+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.961379+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:55.962211+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:56.721556+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:53:56.769633+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:56.769658+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:56.769894+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:56.770029+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:56.770346+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:56.770350+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:56.771027+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:56.832663+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:56.832824+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:56.833280+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:56.833295+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:56.870067+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:56.876854+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:57.305098+00:00", "trade", 13.91, 2.0]
["2026-09-08T17:53:57.650330+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:57.819142+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:57.962589+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:58.728798+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:58.729560+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:53:58.729848+00:00", "trade", 13.91, 50.0]
["2026-09-08T17:53:58.730570+00:00", "trade", 13.91, 148.0]
["2026-09-08T17:53:58.730572+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:58.731144+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.479144+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.479706+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.479866+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.483440+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.484046+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.489449+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.580776+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.728869+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.728894+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.728894+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.728944+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.728964+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.729175+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.729225+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.729270+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.729285+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.729485+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.729696+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.729922+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.729922+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.730282+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.759407+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.759888+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.760329+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.931030+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.931030+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:53:59.931105+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:00.004686+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:00.576206+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:00.576993+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:00.718390+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:00.718393+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:00.718400+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:00.718415+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:00.718641+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:00.718926+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:00.718966+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:00.718987+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:00.718987+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:00.719217+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:00.722911+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:00.805017+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:54:00.805327+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:00.805327+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:54:00.805348+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:54:00.805369+00:00", "trade", 13.91, 2.0]
["2026-09-08T17:54:00.805372+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.805397+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.805412+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.805447+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.805462+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.805628+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.806029+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.806109+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.806129+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.806495+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.807673+00:00", "trade", 13.9, 4.0]
["2026-09-08T17:54:00.807679+00:00", "trade", 13.9, 30.0]
["2026-09-08T17:54:00.807679+00:00", "trade", 13.9, 6.0]
["2026-09-08T17:54:00.807682+00:00", "trade", 13.9, 428.0]
["2026-09-08T17:54:00.807685+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:54:00.807698+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.807700+00:00", "trade", 13.9, 1000.0]
["2026-09-08T17:54:00.807700+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:00.807704+00:00", "trade", 13.9, 300.0]
["2026-09-08T17:54:00.807704+00:00", "trade", 13.9, 120.0]
["2026-09-08T17:54:00.807706+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:00.807708+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.807709+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:00.807712+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:54:00.807715+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:54:00.807878+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.807920+00:00", "trade", 13.9, 35.0]
["2026-09-08T17:54:00.807920+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:54:00.807959+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.807965+00:00", "trade", 13.9, 50.0]
["2026-09-08T17:54:00.807968+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:54:00.807973+00:00", "trade", 13.9, 7.0]
["2026-09-08T17:54:00.807985+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:00.808046+00:00", "trade", 13.9, 5.0]
["2026-09-08T17:54:00.808224+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.808234+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:00.808244+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:00.808249+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:00.808259+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:00.808349+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:00.808379+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:00.808389+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:00.808767+00:00", "trade", 13.89, 55.0]
["2026-09-08T17:54:00.808911+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:00.808956+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:00.809036+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:00.809297+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:00.809978+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:00.814189+00:00", "trade", 13.89, 25.0]
["2026-09-08T17:54:00.815410+00:00", "trade", 13.895, 3.0]
["2026-09-08T17:54:00.820658+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:54:00.820667+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:00.820667+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:00.820670+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:00.820704+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:00.820759+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:00.821247+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:00.821340+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:00.821631+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:00.822272+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:00.822313+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:00.822323+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:00.822369+00:00", "trade", 13.9, 300.0]
["2026-09-08T17:54:00.822423+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:00.822432+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:00.822543+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:00.822603+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:00.822608+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:00.822643+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.822759+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.822839+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:00.822899+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.822944+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.822944+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.822959+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.822999+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.823059+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.823074+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.823074+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.823079+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.823094+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.823119+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.823180+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.823225+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.823300+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.823355+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.823561+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.823706+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.824082+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.824142+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.824603+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.825320+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.825671+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.841434+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:00.922932+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:00.962433+00:00", "trade", 13.9, 50.0]
["2026-09-08T17:54:01.051361+00:00", "trade", 13.905, 259.0]
["2026-09-08T17:54:01.095318+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:01.095378+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:01.149061+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:01.149707+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:01.263458+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:01.264145+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:01.302666+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:01.958618+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:01.958673+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:01.969925+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:01.970256+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:02.101413+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:02.372142+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:02.372183+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:02.372664+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:02.404875+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:02.476576+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:02.492287+00:00", "trade", 13.9013, 100.0]
["2026-09-08T17:54:03.001738+00:00", "trade", 13.905, 2.0]
["2026-09-08T17:54:03.321398+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:03.425591+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:03.425592+00:00", "trade", 13.9, 3.0]
["2026-09-08T17:54:03.426087+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:03.426087+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:03.427485+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:03.427916+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:04.038944+00:00", "trade", 13.951, 1.0]
["2026-09-08T17:54:04.139726+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:05.059486+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:05.134364+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:05.134364+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:05.134554+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:05.416456+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:05.649194+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:54:05.711117+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:05.711879+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:05.938058+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:05.938418+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:06.207609+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:06.207630+00:00", "trade", 13.9, 6.0]
["2026-09-08T17:54:06.208100+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:06.614593+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:06.614749+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:06.614804+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:06.614824+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:06.614829+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:06.614889+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:06.614924+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:06.615746+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:06.622186+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:07.339865+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:07.366168+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:07.615532+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:07.616148+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:07.616464+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:07.616529+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:07.616915+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:07.621731+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:07.674742+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:07.676236+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:07.683629+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:07.767849+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:07.768070+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:07.768255+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:08.129189+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:08.130036+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:08.256239+00:00", "trade", 13.9033, 250.0]
["2026-09-08T17:54:08.881611+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:10.276316+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:10.276377+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:10.276732+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:10.276923+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:10.276923+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:10.277354+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:10.277715+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:10.291157+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:10.315926+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:10.391431+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:10.432654+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:10.688693+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:10.689315+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:10.689485+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:12.507033+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:12.555453+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:12.773668+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:12.874222+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:12.933618+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:12.933618+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:12.933657+00:00", "trade", 13.9, 9.0]
["2026-09-08T17:54:12.934095+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:12.969685+00:00", "trade", 13.9, 11.0]
["2026-09-08T17:54:13.216196+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:13.256066+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:13.315573+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:13.419485+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:13.957967+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:54:13.958108+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:13.958158+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:13.958188+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:13.958232+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:54:13.958232+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:13.958235+00:00", "trade", 13.9, 2.0]
["2026-09-08T17:54:13.958263+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:13.958268+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:13.958353+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:13.958619+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:13.958709+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:13.958749+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:13.958814+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:13.959030+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:13.959030+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:13.959128+00:00", "trade", 13.905, 200.0]
["2026-09-08T17:54:13.960268+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:13.960949+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:13.980948+00:00", "trade", 13.895, 3.0]
["2026-09-08T17:54:14.010984+00:00", "trade", 13.895, 10.0]
["2026-09-08T17:54:14.669281+00:00", "trade", 13.9153, 300.0]
["2026-09-08T17:54:15.292229+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:15.292269+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:15.292279+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:15.293101+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:15.295543+00:00", "trade", 13.895, 12.0]
["2026-09-08T17:54:15.296735+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:15.321424+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:15.455674+00:00", "trade", 13.895, 10.0]
["2026-09-08T17:54:15.493062+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:15.638253+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:16.012630+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:16.013256+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:16.387301+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:16.395426+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:16.395536+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:16.395581+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:16.609140+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:16.828036+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:16.828131+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:16.828171+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:16.828196+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:16.828214+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:16.828246+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:16.828246+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:16.828277+00:00", "trade", 13.9, 448.0]
["2026-09-08T17:54:16.828291+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:16.828292+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:54:16.828292+00:00", "trade", 13.9, 10.0]
["2026-09-08T17:54:16.828295+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:54:16.828582+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:16.828602+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:16.828662+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:16.828993+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:16.829133+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:16.829178+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:16.829204+00:00", "trade", 13.905, 10.0]
["2026-09-08T17:54:16.829214+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:16.829264+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:16.829334+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:16.829574+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:16.831238+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:16.831364+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:16.858854+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:16.931001+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:18.204778+00:00", "trade", 13.905, 5.0]
["2026-09-08T17:54:19.037922+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.038278+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.247610+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:54:19.301410+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.660442+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:19.660445+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:19.660445+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.660448+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:54:19.660725+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.660739+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:19.660831+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.660986+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:19.661001+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:19.661051+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:19.661081+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.661242+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.661317+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:54:19.661317+00:00", "trade", 13.9, 10.0]
["2026-09-08T17:54:19.661320+00:00", "trade", 13.9, 8.0]
["2026-09-08T17:54:19.661368+00:00", "trade", 13.9, 25.0]
["2026-09-08T17:54:19.661392+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.661397+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.661422+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.661491+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:19.661495+00:00", "trade", 13.9, 27.0]
["2026-09-08T17:54:19.661592+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.661632+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.661688+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.661713+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.661783+00:00", "trade", 13.9, 86.0]
["2026-09-08T17:54:19.661783+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:54:19.661833+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.661834+00:00", "trade", 13.9, 173.0]
["2026-09-08T17:54:19.661858+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:19.661885+00:00", "trade", 13.9, 2.0]
["2026-09-08T17:54:19.661903+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:19.661938+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:19.661953+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.662194+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.662219+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.662525+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.662565+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.662825+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.663041+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.663803+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.664189+00:00", "trade", 13.9, 67.0]
["2026-09-08T17:54:19.664189+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:19.664239+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.664259+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.664835+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.664840+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.665963+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.667842+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:54:19.667845+00:00", "trade", 13.9, 86.0]
["2026-09-08T17:54:19.667848+00:00", "trade", 13.9, 46.0]
["2026-09-08T17:54:19.667887+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.667988+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:19.668043+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:19.668088+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.668645+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:19.668890+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.668925+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.669125+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.669827+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.671927+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.673060+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.673063+00:00", "trade", 13.9, 3.0]
["2026-09-08T17:54:19.673095+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:19.673147+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:54:19.673147+00:00", "trade", 13.9, 7.0]
["2026-09-08T17:54:19.673160+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:19.673170+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:19.673185+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:19.673196+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:19.673258+00:00", "trade", 13.9, 67.0]
["2026-09-08T17:54:19.673446+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:19.673451+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.673571+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.673746+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.673767+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.673887+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.674393+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.675957+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.676413+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.677846+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.679423+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:19.774762+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.808542+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.809369+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.810311+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.813213+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:19.947655+00:00", "trade", 13.9014, 20.0]
["2026-09-08T17:54:20.044594+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:20.044685+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:20.044694+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:20.044750+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:20.639461+00:00", "trade", 13.905, 4.0]
["2026-09-08T17:54:20.867245+00:00", "trade", 13.905, 4.0]
["2026-09-08T17:54:21.033849+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:21.033890+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:21.033893+00:00", "trade", 13.9, 3.0]
["2026-09-08T17:54:21.033895+00:00", "quote", 13.89, 13.91]
["2026-09-08T17:54:21.033962+00:00", "trade", 13.9, 6.0]
["2026-09-08T17:54:21.033985+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:21.034005+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:21.034010+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:21.034050+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:21.034055+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:21.034095+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:21.034351+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:21.034471+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:21.034481+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:21.034486+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:21.034533+00:00", "trade", 13.9, 85.0]
["2026-09-08T17:54:21.034533+00:00", "trade", 13.9, 15.0]
["2026-09-08T17:54:21.034626+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:21.034661+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:21.034714+00:00", "trade", 13.9, 85.0]
["2026-09-08T17:54:21.034747+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:21.034767+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:21.034771+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:54:21.034772+00:00", "quote", 13.89, 13.91]
["2026-09-08T17:54:21.034772+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:21.034774+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:21.034778+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:21.034812+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:21.034927+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:21.034992+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:21.035002+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:21.035048+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:21.035048+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:21.035158+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:21.035174+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:54:21.035378+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:21.035428+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:21.035529+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:21.035809+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:21.065780+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:21.066257+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:21.066738+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:21.135958+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:21.170575+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:21.171011+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:21.563380+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:21.622124+00:00", "trade", 13.9431, 1.0]
["2026-09-08T17:54:22.392730+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:22.403776+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:22.636971+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:22.808475+00:00", "trade", 13.9492, 29.0]
["2026-09-08T17:54:23.012130+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:23.078025+00:00", "trade", 13.9099, 300.0]
["2026-09-08T17:54:24.163681+00:00", "trade", 13.9086, 71.0]
["2026-09-08T17:54:24.320006+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:24.321031+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:24.387860+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:24.391191+00:00", "trade", 13.9086, 1.0]
["2026-09-08T17:54:24.399257+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:24.399713+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:24.932737+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:25.012994+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:26.164575+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:26.164597+00:00", "trade", 13.9, 50.0]
["2026-09-08T17:54:26.165071+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:28.376266+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:28.376346+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:28.376406+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:28.380130+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:28.380130+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:30.004708+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:30.044976+00:00", "trade", 13.9014, 71.0]
["2026-09-08T17:54:30.509225+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:30.509320+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:30.517334+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:30.677878+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:54:30.718318+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:30.784975+00:00", "trade", 13.905, 4.0]
["2026-09-08T17:54:31.179029+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:31.265158+00:00", "trade", 13.9075, 1.0]
["2026-09-08T17:54:31.346653+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:31.347686+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:31.347736+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:31.348312+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:31.961803+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:32.008459+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:32.217988+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:32.218063+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:32.502104+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:32.643501+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:32.643556+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:32.643566+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:32.643862+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:32.644097+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:32.644127+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:32.644599+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:32.644934+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:32.754936+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:32.800254+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:32.800590+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:32.810629+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.422390+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.422411+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.422441+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.422446+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.423207+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.423393+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.423794+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.656748+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.657024+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.857988+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.858028+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.858029+00:00", "trade", 13.91, 33.0]
["2026-09-08T17:54:33.858031+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:33.858034+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:33.858034+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:54:33.858078+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:33.858088+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:33.858088+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:33.858093+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:33.858097+00:00", "trade", 13.91, 700.0]
["2026-09-08T17:54:33.858097+00:00", "trade", 13.91, 12.0]
["2026-09-08T17:54:33.858097+00:00", "trade", 13.91, 59.0]
["2026-09-08T17:54:33.858106+00:00", "trade", 13.91, 11.0]
["2026-09-08T17:54:33.858128+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:33.858158+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:33.858169+00:00", "trade", 13.91, 72.0]
["2026-09-08T17:54:33.858359+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:33.858379+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.858579+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.858584+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.858634+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.858724+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.858739+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.858940+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.858970+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.859050+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.859055+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.859130+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.859183+00:00", "trade", 13.915, 160.0]
["2026-09-08T17:54:33.859183+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:54:33.859462+00:00", "trade", 13.915, 170.0]
["2026-09-08T17:54:33.859465+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:54:33.859561+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.859591+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.859598+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:54:33.859601+00:00", "trade", 13.92, 25.0]
["2026-09-08T17:54:33.859607+00:00", "trade", 13.92, 38.0]
["2026-09-08T17:54:33.859611+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.859616+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.859782+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.859874+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:54:33.859877+00:00", "trade", 13.92, 22.0]
["2026-09-08T17:54:33.859880+00:00", "trade", 13.92, 71.0]
["2026-09-08T17:54:33.859977+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.860143+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.860148+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.860353+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.860368+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.860403+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.860403+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.860408+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.860423+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.860529+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.860644+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.860659+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.860785+00:00", "trade", 13.915, 2.0]
["2026-09-08T17:54:33.860920+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.861165+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.861175+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.861456+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.861496+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.861721+00:00", "trade", 13.91, 800.0]
["2026-09-08T17:54:33.861874+00:00", "trade", 13.91, 148.0]
["2026-09-08T17:54:33.861897+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.861955+00:00", "trade", 13.91, 148.0]
["2026-09-08T17:54:33.861961+00:00", "trade", 13.91, 148.0]
["2026-09-08T17:54:33.862111+00:00", "trade", 13.92, 5.0]
["2026-09-08T17:54:33.862196+00:00", "trade", 13.92, 83.0]
["2026-09-08T17:54:33.862196+00:00", "trade", 13.92, 5.0]
["2026-09-08T17:54:33.862280+00:00", "trade", 13.91, 393.0]
["2026-09-08T17:54:33.862323+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.862418+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.862457+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:33.862460+00:00", "trade", 13.91, 390.0]
["2026-09-08T17:54:33.862463+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:33.862487+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:33.862491+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:33.862497+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:33.862497+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:33.862500+00:00", "trade", 13.91, 300.0]
["2026-09-08T17:54:33.862503+00:00", "trade", 13.91, 10.0]
["2026-09-08T17:54:33.862503+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:33.862519+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.862521+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:54:33.862526+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:33.862526+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:33.862568+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.862594+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.862614+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.862629+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.862629+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.862634+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.862644+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.862669+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.862684+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.862743+00:00", "trade", 13.91, 84.0]
["2026-09-08T17:54:33.862743+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:33.862747+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:33.862747+00:00", "trade", 13.91, 2.0]
["2026-09-08T17:54:33.862749+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.862818+00:00", "trade", 13.91, 3.0]
["2026-09-08T17:54:33.862849+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:33.862896+00:00", "trade", 13.91, 4.0]
["2026-09-08T17:54:33.862899+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:33.863015+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.863020+00:00", "trade", 13.91, 300.0]
["2026-09-08T17:54:33.863020+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:33.863023+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:33.863023+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:33.863026+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:33.863059+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:54:33.863200+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.863200+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.863210+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.863215+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.863776+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.863806+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.863897+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.863902+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.863957+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.864002+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.864298+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.864538+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.865019+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.865386+00:00", "trade", 13.91, 148.0]
["2026-09-08T17:54:33.865696+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.871485+00:00", "trade", 13.91, 724.0]
["2026-09-08T17:54:33.873199+00:00", "trade", 13.905, 3.0]
["2026-09-08T17:54:33.873489+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.925639+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.925929+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.925984+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.935512+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.935562+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.935998+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:33.936439+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:34.126968+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:34.127289+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:34.127329+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:34.127850+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:34.127945+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:34.127945+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:34.127985+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:34.128020+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:34.136947+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:34.187487+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:34.269352+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:34.289796+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:34.392786+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:34.478919+00:00", "trade", 13.9473, 99.0]
["2026-09-08T17:54:34.591621+00:00", "trade", 13.9099, 1.0]
["2026-09-08T17:54:34.730269+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:34.731021+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:35.063057+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:35.408003+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:35.408003+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:35.623421+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:35.624489+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:36.295767+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:36.321764+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:36.574686+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:36.575212+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:36.850768+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:36.850929+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:36.851665+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:36.851751+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:36.851816+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:36.851926+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:36.910801+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:37.414531+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:37.415252+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:37.415252+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:37.439169+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:37.992051+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:38.214400+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:38.214429+00:00", "trade", 13.91, 288.0]
["2026-09-08T17:54:38.214430+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:38.214432+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:38.214434+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:38.214434+00:00", "trade", 13.91, 3.0]
["2026-09-08T17:54:38.214445+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:38.214452+00:00", "trade", 13.91, 82.0]
["2026-09-08T17:54:38.214455+00:00", "trade", 13.91, 2.0]
["2026-09-08T17:54:38.214459+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:38.214488+00:00", "trade", 13.91, 12.0]
["2026-09-08T17:54:38.214525+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:38.214555+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:38.214726+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:38.214776+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:38.214791+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.214836+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.214891+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.214896+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.214971+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.214987+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.215072+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.215092+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.215102+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.215227+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.215337+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.215387+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.215833+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.215833+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.216831+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.245559+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.246602+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.322973+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.509036+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.510004+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.511126+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.511287+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.529896+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:38.530748+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.042176+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.042236+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.042542+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.042647+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.042822+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.042897+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:54:39.043318+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:39.043334+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:39.043379+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:39.043385+00:00", "trade", 13.91, 4.0]
["2026-09-08T17:54:39.043424+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:39.044461+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:39.045008+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:39.045464+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:39.045700+00:00", "trade", 13.905, 2.0]
["2026-09-08T17:54:39.045895+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:39.045920+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:39.062870+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:39.062905+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:39.062943+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:39.062945+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:39.062955+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:39.062971+00:00", "trade", 13.91, 10.0]
["2026-09-08T17:54:39.062974+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:39.062976+00:00", "trade", 13.91, 10.0]
["2026-09-08T17:54:39.062976+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:39.062979+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:39.062985+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:39.063000+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:39.063056+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:39.063086+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:39.063091+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:39.063096+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:39.063111+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:39.063191+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:39.063223+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:39.063226+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:39.063306+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.063386+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.063512+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.063512+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.063512+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.063592+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.063592+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.063787+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.063867+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.063908+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.063948+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.064243+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.064524+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.064785+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.065787+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.067912+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.094911+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.095879+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.101186+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.173062+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.851443+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.933628+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.934265+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:39.969363+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:40.198464+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:40.209029+00:00", "trade", 13.915, 96.0]
["2026-09-08T17:54:40.209680+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:40.210122+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:40.210152+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:40.210152+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:40.213720+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:40.252558+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:40.266591+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:40.267358+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:54:40.280735+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:40.281226+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:40.281226+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:40.516431+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:40.516637+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:40.516897+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:40.516917+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:54:40.517328+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:40.517333+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:40.517388+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:40.517393+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:40.517413+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.517479+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:54:40.517939+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:54:40.518220+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.518225+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.518276+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.518297+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:54:40.518360+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.518360+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.518380+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.518403+00:00", "trade", 13.91, 11.0]
["2026-09-08T17:54:40.518427+00:00", "trade", 13.91, 11.0]
["2026-09-08T17:54:40.518781+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.518862+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.520721+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.521543+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.524711+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.524761+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.524799+00:00", "trade", 13.91, 10.0]
["2026-09-08T17:54:40.524799+00:00", "trade", 13.91, 2.0]
["2026-09-08T17:54:40.525367+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.525833+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.525923+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.526826+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.619015+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.628538+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.679183+00:00", "trade", 13.905, 10.0]
["2026-09-08T17:54:40.679715+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:40.679955+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:41.982138+00:00", "trade", 13.9451, 1.0]
["2026-09-08T17:54:42.554343+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:42.554478+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:42.554498+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:42.554656+00:00", "trade", 13.905, 148.0]
["2026-09-08T17:54:42.554656+00:00", "trade", 13.905, 52.0]
["2026-09-08T17:54:42.554894+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:42.555541+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:42.591316+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:42.863548+00:00", "trade", 13.9092, 500.0]
["2026-09-08T17:54:43.067358+00:00", "trade", 13.9377, 6.0]
["2026-09-08T17:54:43.265422+00:00", "trade", 13.905, 1000.0]
["2026-09-08T17:54:43.289734+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:43.290200+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:43.317315+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:43.318883+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:43.319485+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.057785+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:44.057788+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:54:44.057791+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:44.057800+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:44.057803+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.057806+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:54:44.057806+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:44.057809+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:44.057809+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:44.057938+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.057943+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.057968+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.057996+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:54:44.057998+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.058003+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.058028+00:00", "trade", 13.9, 101.0]
["2026-09-08T17:54:44.058032+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:44.058063+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.058093+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.058158+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.058194+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:44.058410+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:44.058410+00:00", "trade", 13.9, 13.0]
["2026-09-08T17:54:44.058413+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:44.058416+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:44.058444+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.058449+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.058459+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.058705+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:54:44.058770+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.058810+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.058815+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.058919+00:00", "trade", 13.9, 4.0]
["2026-09-08T17:54:44.058930+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.059371+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.059372+00:00", "trade", 13.9, 10.0]
["2026-09-08T17:54:44.059595+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:54:44.059893+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.059893+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.060293+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.061402+00:00", "trade", 13.9, 2.0]
["2026-09-08T17:54:44.061962+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:54:44.068974+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.068974+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.069395+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.163725+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.164206+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.239119+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.454743+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.563076+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.563472+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.563875+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:54:44.563923+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.563938+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.563938+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.563943+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.563978+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.564093+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:44.564098+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:44.564133+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:44.564163+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:44.564168+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:44.564173+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:44.564178+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:44.565341+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:44.583148+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:44.599133+00:00", "trade", 13.9, 4.0]
["2026-09-08T17:54:47.299569+00:00", "trade", 13.9, 3.0]
["2026-09-08T17:54:47.299571+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.299892+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.300383+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.558152+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.558162+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.558222+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.558230+00:00", "trade", 13.9, 97.0]
["2026-09-08T17:54:47.558230+00:00", "trade", 13.9, 3.0]
["2026-09-08T17:54:47.558723+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.559580+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.559605+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.559625+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.559677+00:00", "trade", 13.9, 87.0]
["2026-09-08T17:54:47.559677+00:00", "trade", 13.9, 10.0]
["2026-09-08T17:54:47.559682+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:47.560121+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.560217+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.560217+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.560227+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.560292+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.560377+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.560818+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.560863+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.560868+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.560873+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.560873+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.560913+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.561013+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.578084+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.663578+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.664064+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.745633+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.910155+00:00", "trade", 13.89, 10.0]
["2026-09-08T17:54:47.988451+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:47.989529+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.041748+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.042184+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.042465+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.075118+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.075298+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.075348+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.075970+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.076441+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.264298+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.264779+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.416230+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.416560+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.416610+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.417207+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.417392+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.510955+00:00", "trade", 13.895, 25.0]
["2026-09-08T17:54:48.597246+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.597767+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.597767+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.597847+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.598368+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.598383+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.829042+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.829483+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.829524+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:48.829719+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:49.119514+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:54:49.120323+00:00", "trade", 13.895, 3.0]
["2026-09-08T17:54:49.121058+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:49.121229+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:49.121258+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:49.121298+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:49.121303+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:49.121327+00:00", "trade", 13.9, 11.0]
["2026-09-08T17:54:49.121343+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:49.121348+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:49.121358+00:00", "trade", 13.9, 60.0]
["2026-09-08T17:54:49.121359+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:49.121363+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:49.121373+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:49.121400+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:49.121409+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:49.121579+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:49.121700+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.121779+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.121784+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.121865+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.121870+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.121915+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.121985+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.122155+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.122191+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.122316+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.122366+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.122937+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.123038+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.124095+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.124536+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.128841+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.541103+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.782623+00:00", "trade", 13.905, 18.0]
["2026-09-08T17:54:49.782638+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.782984+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.783350+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.783475+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.783791+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.910593+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.910713+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:49.911144+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:52.072789+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:52.151685+00:00", "trade", 13.905, 35.0]
["2026-09-08T17:54:52.153242+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:52.153713+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:52.962123+00:00", "trade", 13.9, 11.0]
["2026-09-08T17:54:52.965353+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:52.965353+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:52.965356+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:52.965614+00:00", "trade", 13.9, 10.0]
["2026-09-08T17:54:52.965614+00:00", "trade", 13.9, 10.0]
["2026-09-08T17:54:52.965617+00:00", "trade", 13.9, 87.0]
["2026-09-08T17:54:52.965651+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:52.965767+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:52.965837+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:52.965852+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:52.965872+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:52.965892+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:52.965892+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:52.965897+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:52.965927+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:52.965932+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:52.965942+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:52.965947+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:52.965987+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:52.966043+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:52.966127+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:52.966508+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:52.966549+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:52.966789+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:52.966985+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:52.967533+00:00", "trade", 13.9, 19.0]
["2026-09-08T17:54:52.967907+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:52.968134+00:00", "trade", 13.895, 582.0]
["2026-09-08T17:54:52.968328+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:52.968328+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:52.968418+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:52.972281+00:00", "trade", 13.895, 2.0]
["2026-09-08T17:54:52.997197+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:52.997678+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:52.998119+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.000800+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.001236+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.007160+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.517819+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:54:53.668294+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.668615+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.668665+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.669287+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.669432+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.671778+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.672214+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.672254+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.678178+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.940267+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.940603+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.940648+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.940788+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.941224+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.950186+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.971311+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.971331+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.971377+00:00", "trade", 13.9, 10.0]
["2026-09-08T17:54:53.971377+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:53.971827+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.971857+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.971892+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:53.971907+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:53.971927+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:53.971967+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:53.971992+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:53.971997+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:53.972093+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:53.972228+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:53.972448+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:53.972468+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:53.972504+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:53.972554+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:53.972554+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:53.972860+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:53.973275+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:53.973757+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:53.974218+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:54.008805+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:54.009487+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:54.009807+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:56.591083+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:56.591098+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:56.653462+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:56.834942+00:00", "trade", 13.905, 2.0]
["2026-09-08T17:54:56.834954+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:56.862662+00:00", "trade", 13.905, 300.0]
["2026-09-08T17:54:56.958593+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:56.959305+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:57.158434+00:00", "trade", 13.905, 50.0]
["2026-09-08T17:54:57.353920+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:57.354070+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:57.925040+00:00", "trade", 13.9, 6.0]
["2026-09-08T17:54:57.925059+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:57.925681+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:57.925716+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:57.925876+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:57.933444+00:00", "quote", 13.89, 13.91]
["2026-09-08T17:54:57.933494+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:57.933555+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:57.933680+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:57.934081+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:57.934442+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:57.934908+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:57.934913+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:58.041331+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:58.430312+00:00", "trade", 13.8976, 51.0]
["2026-09-08T17:54:58.467822+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:58.468603+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:58.468654+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:54:58.468659+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:58.468684+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:58.468687+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:58.468687+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:54:58.468754+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:54:58.469015+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:58.469195+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:58.469200+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:58.469205+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:58.469255+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:58.469616+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:58.469751+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:58.469897+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:58.470137+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:58.471335+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:58.471360+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:58.471641+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:58.471641+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:58.471816+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:58.472733+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:58.483173+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:54:58.505491+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:00.004756+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:00.025426+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:00.048239+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:00.340781+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:00.345342+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:01.056781+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:55:01.056936+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:01.057182+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:01.057237+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:01.057282+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:01.057858+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:01.060575+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:01.428095+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:01.814363+00:00", "trade", 13.9389, 20.0]
["2026-09-08T17:55:02.110946+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:02.110986+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:02.193347+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:02.199003+00:00", "trade", 13.9, 94.0]
["2026-09-08T17:55:02.199003+00:00", "trade", 13.9, 3.0]
["2026-09-08T17:55:02.199537+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:02.199577+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:02.199988+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:02.505280+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:02.655098+00:00", "trade", 13.895, 10.0]
["2026-09-08T17:55:02.743046+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:02.795039+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:02.795500+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:02.859600+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:55:03.107252+00:00", "trade", 13.9394, 1.0]
["2026-09-08T17:55:03.108962+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:04.625825+00:00", "trade", 13.8927, 6.0]
["2026-09-08T17:55:04.626189+00:00", "trade", 13.8927, 1.0]
["2026-09-08T17:55:07.052611+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:07.067707+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:07.068369+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:07.083209+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:07.083254+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:07.083254+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:07.083695+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:07.109454+00:00", "trade", 13.89, 10.0]
["2026-09-08T17:55:08.369136+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:08.369186+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:08.369717+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:09.532040+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:09.695900+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:09.695950+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:09.696501+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:10.657199+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:10.669272+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:10.669322+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:10.669854+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:10.922395+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:10.981997+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:10.982047+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:10.982573+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:11.115189+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:11.211731+00:00", "trade", 13.8974, 100.0]
["2026-09-08T17:55:11.212591+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:11.212641+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:11.212889+00:00", "trade", 13.895, 2.0]
["2026-09-08T17:55:11.213157+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:12.181322+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:12.448619+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:12.448669+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:12.449190+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:12.570404+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:15.092402+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:55:15.169682+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:55:16.195385+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:16.195435+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:16.195946+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:16.543393+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:16.589251+00:00", "trade", 13.895, 2700.0]
["2026-09-08T17:55:16.589904+00:00", "trade", 13.895, 1300.0]
["2026-09-08T17:55:17.105326+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:17.105376+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:17.105893+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:17.539159+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:17.553320+00:00", "trade", 13.8974, 6.0]
["2026-09-08T17:55:17.574629+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:55:17.798963+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:55:18.618754+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.767656+00:00", "trade", 13.8901, 750.0]
["2026-09-08T17:55:18.768336+00:00", "trade", 13.89, 20.0]
["2026-09-08T17:55:18.768339+00:00", "trade", 13.89, 20.0]
["2026-09-08T17:55:18.768339+00:00", "trade", 13.89, 10.0]
["2026-09-08T17:55:18.768342+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:55:18.768345+00:00", "trade", 13.89, 200.0]
["2026-09-08T17:55:18.768351+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.768354+00:00", "trade", 13.89, 3325.0]
["2026-09-08T17:55:18.768354+00:00", "trade", 13.89, 10.0]
["2026-09-08T17:55:18.768357+00:00", "trade", 13.89, 5.0]
["2026-09-08T17:55:18.768361+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.768372+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.768396+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.768426+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.768426+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.768431+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.768451+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.768456+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.768466+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.768506+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.768511+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.768516+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.768531+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.768571+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.768737+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.768752+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.768817+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.768847+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.768852+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.768856+00:00", "trade", 13.89, 99.0]
["2026-09-08T17:55:18.768877+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.768883+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.768889+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.768895+00:00", "trade", 13.89, 27.0]
["2026-09-08T17:55:18.768927+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.768932+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.768949+00:00", "trade", 13.885, 138.0]
["2026-09-08T17:55:18.768956+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:55:18.768957+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.768962+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.768964+00:00", "trade", 13.89, 21.0]
["2026-09-08T17:55:18.768967+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.768973+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:55:18.768977+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.768992+00:00", "trade", 13.89, 199.0]
["2026-09-08T17:55:18.768992+00:00", "trade", 13.89, 2.0]
["2026-09-08T17:55:18.768994+00:00", "trade", 13.89, 10.0]
["2026-09-08T17:55:18.768994+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.769009+00:00", "trade", 13.89, 25.0]
["2026-09-08T17:55:18.769047+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769052+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769066+00:00", "trade", 13.89, 52.0]
["2026-09-08T17:55:18.769067+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769073+00:00", "trade", 13.89, 25.0]
["2026-09-08T17:55:18.769073+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769076+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.769097+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.769100+00:00", "trade", 13.89, 24.0]
["2026-09-08T17:55:18.769112+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.769127+00:00", "trade", 13.89, 600.0]
["2026-09-08T17:55:18.769130+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.769136+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.769136+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.769149+00:00", "trade", 13.89, 200.0]
["2026-09-08T17:55:18.769153+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769153+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769154+00:00", "trade", 13.89, 382.0]
["2026-09-08T17:55:18.769158+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769158+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769160+00:00", "trade", 13.885, 99.0]
["2026-09-08T17:55:18.769163+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769211+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.769215+00:00", "trade", 13.89, 200.0]
["2026-09-08T17:55:18.769218+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.769218+00:00", "trade", 13.89, 200.0]
["2026-09-08T17:55:18.769223+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.769223+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.769228+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769238+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769253+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769258+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769263+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769293+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769313+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769328+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769358+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769398+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.769400+00:00", "trade", 13.89, 88.0]
["2026-09-08T17:55:18.769400+00:00", "trade", 13.89, 66.0]
["2026-09-08T17:55:18.769409+00:00", "trade", 13.89, 124.0]
["2026-09-08T17:55:18.769412+00:00", "trade", 13.89, 48.0]
["2026-09-08T17:55:18.769425+00:00", "trade", 13.89, 52.0]
["2026-09-08T17:55:18.769425+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.769453+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769453+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769479+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769498+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:18.769602+00:00", "trade", 13.89, 40.0]
["2026-09-08T17:55:18.769605+00:00", "trade", 13.89, 81.0]
["2026-09-08T17:55:18.769617+00:00", "trade", 13.89, 119.0]
["2026-09-08T17:55:18.769617+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.769722+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.769724+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.769919+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.769950+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.769950+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.770045+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.770055+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.770197+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.770200+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.770280+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.770408+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.770446+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.770450+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.770453+00:00", "trade", 13.89, 25.0]
["2026-09-08T17:55:18.770453+00:00", "trade", 13.89, 66.0]
["2026-09-08T17:55:18.770456+00:00", "trade", 13.89, 183.0]
["2026-09-08T17:55:18.770603+00:00", "trade", 13.89, 1000.0]
["2026-09-08T17:55:18.770817+00:00", "trade", 13.89, 703.0]
["2026-09-08T17:55:18.770882+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.770952+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.770952+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.770994+00:00", "trade", 13.89, 17.0]
["2026-09-08T17:55:18.771007+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771027+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771072+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771077+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.771147+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.771273+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.771288+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.771293+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.771316+00:00", "trade", 13.89, 17.0]
["2026-09-08T17:55:18.771316+00:00", "trade", 13.89, 382.0]
["2026-09-08T17:55:18.771318+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.771325+00:00", "trade", 13.89, 134.0]
["2026-09-08T17:55:18.771325+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.771333+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.771343+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.771353+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.771363+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.771367+00:00", "trade", 13.89, 88.0]
["2026-09-08T17:55:18.771370+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.771374+00:00", "trade", 13.89, 10.0]
["2026-09-08T17:55:18.771374+00:00", "trade", 13.89, 88.0]
["2026-09-08T17:55:18.771379+00:00", "trade", 13.89, 47.0]
["2026-09-08T17:55:18.771379+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.771379+00:00", "trade", 13.89, 23.0]
["2026-09-08T17:55:18.771388+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771388+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771393+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771393+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771398+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771398+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771403+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771413+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771415+00:00", "trade", 13.89, 23.0]
["2026-09-08T17:55:18.771448+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771448+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771453+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771548+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771551+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.771573+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771613+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771639+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771644+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771644+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771645+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.771645+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.771649+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771650+00:00", "trade", 13.89, 88.0]
["2026-09-08T17:55:18.771650+00:00", "trade", 13.89, 200.0]
["2026-09-08T17:55:18.771653+00:00", "trade", 13.89, 88.0]
["2026-09-08T17:55:18.771653+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.771654+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:18.771654+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.771674+00:00", "trade", 13.89, 8.0]
["2026-09-08T17:55:18.771694+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.771714+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.771859+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.771869+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.771894+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.772014+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.772055+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.772176+00:00", "trade", 13.89, 200.0]
["2026-09-08T17:55:18.772233+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.772255+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.772295+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.772329+00:00", "trade", 13.89, 22.0]
["2026-09-08T17:55:18.772359+00:00", "trade", 13.89, 138.0]
["2026-09-08T17:55:18.772481+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.772516+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.772917+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.773165+00:00", "trade", 13.89, 62.0]
["2026-09-08T17:55:18.773165+00:00", "trade", 13.89, 44.0]
["2026-09-08T17:55:18.773229+00:00", "trade", 13.89, 56.0]
["2026-09-08T17:55:18.773234+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.773238+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.773240+00:00", "trade", 13.89, 50.0]
["2026-09-08T17:55:18.773292+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.773349+00:00", "trade", 13.89, 150.0]
["2026-09-08T17:55:18.773413+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.773703+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.774210+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.774325+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.774355+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.774535+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.779149+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:55:18.779217+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.779252+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:55:18.779267+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.779706+00:00", "trade", 13.895, 48.0]
["2026-09-08T17:55:18.779781+00:00", "trade", 13.895, 48.0]
["2026-09-08T17:55:18.780565+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.780615+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.781236+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.781802+00:00", "trade", 13.89, 48.0]
["2026-09-08T17:55:18.782006+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.782015+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.782135+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.782142+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.782151+00:00", "trade", 13.89, 48.0]
["2026-09-08T17:55:18.782259+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.782259+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.782334+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.782364+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.782376+00:00", "trade", 13.89, 174.0]
["2026-09-08T17:55:18.782740+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.783095+00:00", "trade", 13.89, 56.0]
["2026-09-08T17:55:18.783630+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.783696+00:00", "trade", 13.89, 48.0]
["2026-09-08T17:55:18.783889+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:18.807138+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.807414+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.836688+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.838793+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.839059+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:18.841843+00:00", "trade", 13.895, 4.0]
["2026-09-08T17:55:18.846967+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:55:18.846970+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:55:18.847905+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:19.314030+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:20.535428+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:20.578280+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:20.608747+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:20.676434+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:20.709778+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:20.709778+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:20.710234+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:20.710244+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:20.710675+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:21.023415+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:21.023430+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:21.023440+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:21.024001+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:21.024202+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:21.085860+00:00", "trade", 13.9341, 1.0]
["2026-09-08T17:55:21.125097+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:21.336405+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:21.370897+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:21.370957+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.067004+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.067430+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.067445+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.067881+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.092360+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.092405+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.092470+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.093633+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.093678+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.094745+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:55:22.094757+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:22.094757+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:55:22.094760+00:00", "trade", 13.89, 200.0]
["2026-09-08T17:55:22.094760+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:22.094808+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:22.094881+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.094926+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.094976+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.094991+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.094994+00:00", "trade", 13.89, 10.0]
["2026-09-08T17:55:22.094997+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.094997+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.095001+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:22.095001+00:00", "trade", 13.89, 110.0]
["2026-09-08T17:55:22.095006+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:55:22.095006+00:00", "trade", 13.89, 200.0]
["2026-09-08T17:55:22.095006+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:55:22.095039+00:00", "trade", 13.89, 192.0]
["2026-09-08T17:55:22.095136+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.095186+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:22.095227+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:22.095257+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:22.095267+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.095313+00:00", "trade", 13.89, 8.0]
["2026-09-08T17:55:22.095313+00:00", "trade", 13.89, 76.0]
["2026-09-08T17:55:22.095322+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.095367+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.095407+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.095407+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.095422+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.095442+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.095447+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.095473+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.095527+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.095873+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.095909+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.095958+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.096094+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.096229+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.096595+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.096896+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.101005+00:00", "trade", 13.89, 11.0]
["2026-09-08T17:55:22.115248+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:22.115254+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:22.115254+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:22.115257+00:00", "trade", 13.89, 193.0]
["2026-09-08T17:55:22.115292+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:22.115292+00:00", "trade", 13.89, 10.0]
["2026-09-08T17:55:22.115299+00:00", "trade", 13.89, 190.0]
["2026-09-08T17:55:22.115299+00:00", "trade", 13.89, 89.0]
["2026-09-08T17:55:22.115315+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.115315+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:55:22.115515+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:22.115575+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:22.115605+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.115801+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.115836+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.116031+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.116091+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.116172+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.116222+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.116437+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.116582+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.116607+00:00", "trade", 13.89, 89.0]
["2026-09-08T17:55:22.116607+00:00", "trade", 13.89, 11.0]
["2026-09-08T17:55:22.116628+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.116638+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.116668+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.116698+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.117179+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.117179+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.117675+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.118196+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.128746+00:00", "trade", 13.89, 89.0]
["2026-09-08T17:55:22.146880+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.225657+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.225736+00:00", "trade", 13.89, 12.0]
["2026-09-08T17:55:22.225809+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:22.225838+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.225898+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.225905+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:22.225953+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:22.225998+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.226013+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.226031+00:00", "trade", 13.89, 10.0]
["2026-09-08T17:55:22.226048+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.226048+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.226053+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.226058+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.226059+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:22.226063+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.226068+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.226078+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.226121+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:22.226123+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.226138+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:22.226138+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:22.226148+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:22.226148+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:22.226212+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:22.226284+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:22.226284+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:22.226474+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:22.226512+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:22.226690+00:00", "trade", 13.89, 75.0]
["2026-09-08T17:55:22.226753+00:00", "trade", 13.89, 7.0]
["2026-09-08T17:55:22.226935+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:55:22.226939+00:00", "trade", 13.89, 89.0]
["2026-09-08T17:55:22.226939+00:00", "trade", 13.89, 11.0]
["2026-09-08T17:55:22.226965+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.227041+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.227081+00:00", "trade", 13.89, 11.0]
["2026-09-08T17:55:22.227156+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:55:22.227717+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.228479+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.228770+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.229186+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.231692+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.231697+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.242748+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.243234+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.320222+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.320232+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.330547+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.330647+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.341789+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.690574+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.745465+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.759684+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:22.972932+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:23.367656+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:23.367942+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:23.368213+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:23.495045+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:23.495350+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:23.495526+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:23.495576+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:23.497070+00:00", "trade", 13.895, 13.0]
["2026-09-08T17:55:23.497230+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:23.499390+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:23.499906+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:23.506290+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:55:23.597952+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:55:23.743868+00:00", "trade", 13.895, 900.0]
["2026-09-08T17:55:25.993638+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:25.993714+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:25.993764+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:25.994280+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:25.994881+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:25.994921+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:26.003562+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:26.041177+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:26.041217+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:26.041497+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:26.042976+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:26.043432+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:26.149800+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:26.160415+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:26.529279+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:26.529304+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:26.529830+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:26.529850+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:26.529925+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:27.361124+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:27.361164+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:27.361164+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:27.547478+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:27.548024+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:27.548104+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:27.548505+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:27.574605+00:00", "trade", 13.895, 200.0]
["2026-09-08T17:55:27.722911+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:27.722916+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:27.723763+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:27.823295+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:28.039254+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:28.199610+00:00", "trade", 13.895, 50.0]
["2026-09-08T17:55:28.200553+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:28.295337+00:00", "trade", 13.8959, 400.0]
["2026-09-08T17:55:28.408556+00:00", "trade", 13.895, 600.0]
["2026-09-08T17:55:28.827396+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:28.827396+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:28.827756+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:28.827801+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:28.827882+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:28.827912+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:28.828197+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:28.828278+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:28.879550+00:00", "trade", 13.895, 60.0]
["2026-09-08T17:55:28.911345+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:28.925810+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:29.012767+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:29.031587+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:29.593014+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:29.704324+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:29.836223+00:00", "trade", 13.895, 3.0]
["2026-09-08T17:55:29.904936+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:29.904986+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:29.905327+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:29.905507+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:29.905828+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:29.906059+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:30.004779+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:30.305360+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:30.717736+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:30.717736+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:30.717776+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:30.718092+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:30.718218+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:30.803708+00:00", "trade", 13.9, 400.0]
["2026-09-08T17:55:30.804363+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:30.804804+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:30.820471+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:30.821283+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:30.821408+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:31.819615+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:31.819936+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:31.825058+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:31.825539+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:31.888328+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:31.899264+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:31.932113+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:31.932699+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:31.933411+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:32.280126+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:32.280126+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:32.281685+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:32.296916+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:32.377558+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:32.377608+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:32.377616+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:55:32.378160+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:32.378270+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:32.378596+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:32.460260+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:33.509075+00:00", "trade", 13.9298, 1.0]
["2026-09-08T17:55:33.512044+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:34.465429+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:34.624027+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:34.624884+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:35.266813+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:35.270676+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:35.950651+00:00", "trade", 13.8988, 300.0]
["2026-09-08T17:55:36.049741+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:36.314073+00:00", "trade", 13.899, 500.0]
["2026-09-08T17:55:36.314221+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:36.314467+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:36.314797+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:36.315068+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:36.315108+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:36.315153+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:36.359539+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:36.865248+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:37.360091+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:37.860327+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:37.860382+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:37.861284+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:37.861410+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:37.863204+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:37.869639+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:37.869680+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:37.869689+00:00", "trade", 13.9, 11.0]
["2026-09-08T17:55:37.869689+00:00", "trade", 13.9, 28.0]
["2026-09-08T17:55:37.869692+00:00", "trade", 13.9, 6.0]
["2026-09-08T17:55:37.869713+00:00", "trade", 13.9, 59.0]
["2026-09-08T17:55:37.869740+00:00", "trade", 13.9, 40.0]
["2026-09-08T17:55:37.869743+00:00", "trade", 13.9, 60.0]
["2026-09-08T17:55:37.869746+00:00", "trade", 13.9, 10.0]
["2026-09-08T17:55:37.869749+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:55:37.869759+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:55:37.869759+00:00", "trade", 13.9, 160.0]
["2026-09-08T17:55:37.869759+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:55:37.869761+00:00", "trade", 13.9, 300.0]
["2026-09-08T17:55:37.869815+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:37.869880+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:37.869885+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:37.869945+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:55:37.869950+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:55:37.870015+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:55:37.870060+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.870101+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.870161+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.870246+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.870296+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.870336+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.870341+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.870341+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.870461+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.870547+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.870662+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.870717+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.870721+00:00", "trade", 13.9, 12.0]
["2026-09-08T17:55:37.870782+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.870822+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.870832+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.871298+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.876091+00:00", "trade", 13.905, 1.0]
["2026-09-08T17:55:37.881062+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.881603+00:00", "trade", 13.905, 2.0]
["2026-09-08T17:55:37.900989+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.901270+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:37.901817+00:00", "trade", 13.905, 148.0]
["2026-09-08T17:55:37.902217+00:00", "trade", 13.905, 148.0]
["2026-09-08T17:55:38.440842+00:00", "trade", 13.905, 200.0]
["2026-09-08T17:55:38.441486+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.441767+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.441782+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.441837+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.441927+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.442268+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.442483+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.442985+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.443165+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.451921+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.453018+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.454722+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.454733+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.468816+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.469097+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.479790+00:00", "trade", 13.905, 85.0]
["2026-09-08T17:55:38.479850+00:00", "trade", 13.91, 85.0]
["2026-09-08T17:55:38.480023+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.480108+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.480399+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.481195+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.481246+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:38.481281+00:00", "quote", 13.9, 13.92]
["2026-09-08T17:55:38.481285+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:55:38.481285+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:55:38.481341+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.481356+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.481376+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.481406+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.481426+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.481456+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:55:38.481712+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.481817+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.481832+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.481852+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.481902+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.482118+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.482178+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.482298+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.488328+00:00", "trade", 13.905, 200.0]
["2026-09-08T17:55:38.491702+00:00", "trade", 13.915, 130.0]
["2026-09-08T17:55:38.498438+00:00", "trade", 13.915, 200.0]
["2026-09-08T17:55:38.512961+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.513367+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.515987+00:00", "trade", 13.915, 132.0]
["2026-09-08T17:55:38.515996+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:55:38.516870+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.516915+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.517111+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.517572+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.517672+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.517768+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.518700+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:55:38.523214+00:00", "trade", 13.915, 80.0]
["2026-09-08T17:55:38.540036+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.540076+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.581640+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.581695+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.582371+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.582807+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.596495+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.667279+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.669882+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:55:38.670321+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.670480+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:55:38.680431+00:00", "trade", 13.915, 80.0]
["2026-09-08T17:55:38.897948+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.897978+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.988092+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:38.989385+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:39.071767+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:39.072373+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:39.072373+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:39.127148+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:39.197852+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:39.238544+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:39.238569+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:39.639874+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:39.640155+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:39.645172+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:39.646114+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:39.766526+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:39.767398+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:39.815773+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:40.003996+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:40.261279+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:40.278559+00:00", "trade", 13.915, 99.0]
["2026-09-08T17:55:40.363126+00:00", "trade", 13.91, 207.0]
["2026-09-08T17:55:40.363142+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:40.363144+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:55:40.363144+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:55:40.363187+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:55:40.363189+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:55:40.363193+00:00", "trade", 13.91, 11.0]
["2026-09-08T17:55:40.363206+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:40.363206+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:40.363252+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:40.363257+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:40.363292+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:40.363362+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:55:40.363372+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:55:40.363388+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:55:40.363388+00:00", "trade", 13.91, 11.0]
["2026-09-08T17:55:40.363447+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:55:40.363467+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:40.363487+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:40.363487+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:40.363537+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:40.363587+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:40.363613+00:00", "trade", 13.91, 51.0]
["2026-09-08T17:55:40.363983+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:40.364199+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:40.364469+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:40.364590+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:40.364710+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:40.365592+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:40.365632+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:40.366033+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:40.366108+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:40.482511+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:40.722266+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:40.998148+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:41.308722+00:00", "trade", 13.905, 20.0]
["2026-09-08T17:55:41.842193+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:41.896868+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:41.897003+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:41.897169+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:41.898587+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:41.900366+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:41.900371+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:41.901073+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:41.906596+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:42.163067+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:42.995449+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:42.996005+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:43.461814+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:43.596629+00:00", "trade", 13.905, 1.0]
["2026-09-08T17:55:45.130620+00:00", "trade", 13.905, 4000.0]
["2026-09-08T17:55:45.131519+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:45.132021+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:45.740860+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:45.788639+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:45.789275+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:45.909076+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:46.132227+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:46.300588+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:46.507169+00:00", "trade", 13.9649, 16.0]
["2026-09-08T17:55:47.719606+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:47.719662+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:47.720298+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:47.720544+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:48.130790+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.059336+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.059632+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.059817+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.059973+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.060258+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.063757+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.064218+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.159074+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.160136+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.160437+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.160442+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.164221+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.242061+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.243344+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.360022+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.855717+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.934670+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.984830+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:49.984960+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:50.018490+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:50.119164+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:50.450949+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:50.458713+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:50.458994+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:50.468902+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:50.557929+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:50.615316+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:50.730604+00:00", "trade", 13.9647, 103.0]
["2026-09-08T17:55:51.275773+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.622890+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.750684+00:00", "trade", 13.905, 127.0]
["2026-09-08T17:55:51.806990+00:00", "trade", 13.91, 700.0]
["2026-09-08T17:55:51.807590+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.807670+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.807670+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.807700+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:55:51.807709+00:00", "trade", 13.91, 12.0]
["2026-09-08T17:55:51.807709+00:00", "trade", 13.91, 99.0]
["2026-09-08T17:55:51.807725+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.807862+00:00", "trade", 13.91, 73.0]
["2026-09-08T17:55:51.808071+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.808151+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.808256+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.808271+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.808286+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.808326+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.808351+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.808772+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.809108+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.809148+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.809148+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.809194+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.809200+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:55:51.809200+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:55:51.809246+00:00", "trade", 13.91, 390.0]
["2026-09-08T17:55:51.809249+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.809258+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:55:51.809261+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:55:51.809279+00:00", "trade", 13.91, 20.0]
["2026-09-08T17:55:51.809289+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.809309+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.809364+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:51.809369+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:55:51.809379+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:55:51.809424+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:55:51.809449+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.809509+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.809750+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.809770+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.809860+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.809865+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.809905+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.809949+00:00", "trade", 13.91, 40.0]
["2026-09-08T17:55:51.810030+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.810231+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.810231+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.810351+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.811935+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.814431+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.825114+00:00", "trade", 13.915, 1.0]
["2026-09-08T17:55:51.825171+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:55:51.826194+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.826687+00:00", "trade", 13.915, 62.0]
["2026-09-08T17:55:51.837035+00:00", "trade", 13.915, 125.0]
["2026-09-08T17:55:51.841240+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.841536+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.841586+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.918173+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.918218+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.919366+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.927290+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.928442+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.948846+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.963285+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.969786+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.969963+00:00", "trade", 13.915, 137.0]
["2026-09-08T17:55:51.969996+00:00", "trade", 13.915, 137.0]
["2026-09-08T17:55:51.970396+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:55:51.971443+00:00", "trade", 13.915, 137.0]
["2026-09-08T17:55:51.971540+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.971725+00:00", "trade", 13.915, 37.0]
["2026-09-08T17:55:51.971921+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.972161+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.972187+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.972467+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.972512+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.972562+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.973099+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.975805+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.976246+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.976246+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:51.977725+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:55:51.981870+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:52.073879+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:52.073879+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:52.073914+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:52.101274+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:52.101900+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:52.102346+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:52.178573+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:55:52.178579+00:00", "trade", 13.915, 10.0]
["2026-09-08T17:55:52.178699+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:55:52.178702+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:55:52.178705+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:55:52.178705+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:55:52.179049+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:55:52.179134+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:55:52.179139+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:55:52.179159+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:55:52.179225+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:55:52.179229+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:55:52.179269+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:55:52.179280+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:55:52.179295+00:00", "trade", 13.91, 32.0]
["2026-09-08T17:55:52.179465+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:55:52.179605+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:55:52.179664+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:55:52.179665+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.179685+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.179711+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.179786+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.179786+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.179866+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.179866+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.180096+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.180147+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.180147+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.180272+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.180272+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.182111+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.182552+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.210719+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.210880+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.211040+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.228985+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:55:52.229609+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.229609+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.233336+00:00", "trade", 13.905, 37.0]
["2026-09-08T17:55:52.264417+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.264432+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.264658+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.264938+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.265004+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.265049+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.265219+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.265615+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.288204+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.288665+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.294910+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.341225+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:52.633095+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:53.641616+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:53.642107+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:53.902749+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:55:53.903425+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:53.903750+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:54.358809+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:54.358819+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:54.359100+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:54.359150+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:54.359150+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:54.359195+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:54.359300+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:54.359320+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:54.359320+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:54.359581+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:54.359781+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:54.360060+00:00", "trade", 13.905, 1.0]
["2026-09-08T17:55:54.368131+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:54.368211+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:54.368582+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:54.504987+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:54.816834+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:55.072559+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:55.072559+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:55.073009+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:55.085213+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:55.085654+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:55.185868+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:55.185868+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:55.582858+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:55.694810+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:55.695281+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:55.710993+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:55.722741+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:56.050908+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:56.223027+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:56.223348+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:56.223634+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:56.225027+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:56.225027+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:56.887364+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:57.003671+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:57.004348+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:57.004358+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:57.004814+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:57.015865+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:57.016326+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:57.773609+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:57.785522+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:55:58.266815+00:00", "trade", 13.9628, 3.0]
["2026-09-08T17:55:58.664749+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:55:58.664752+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:55:58.664752+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:55:58.664766+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:55:58.664776+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:55:58.664779+00:00", "trade", 13.9, 96.0]
["2026-09-08T17:55:58.664826+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:55:58.664892+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:55:58.664963+00:00", "trade", 13.9, 26.0]
["2026-09-08T17:55:58.664987+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:55:58.664992+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:55:58.664993+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:55:58.664993+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:55:58.665017+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:55:58.665023+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:55:58.665023+00:00", "trade", 13.9, 26.0]
["2026-09-08T17:55:58.665037+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:55:58.665192+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.665352+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.665373+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.665402+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.665578+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.665613+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.665613+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.665733+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.665813+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.665939+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.666009+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.700476+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.700937+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.733003+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.733439+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.734552+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.773976+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.774442+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:58.794259+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:59.311230+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:59.311691+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:59.311806+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:59.311806+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:59.312167+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:59.325634+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:59.326075+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:59.382189+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:59.382259+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:59.382781+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:59.383332+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:59.383332+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:59.386835+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:59.387762+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:55:59.958772+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:00.004806+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:00.064468+00:00", "trade", 13.9286, 1.0]
["2026-09-08T17:56:00.098400+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:56:00.099061+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:00.443892+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:01.371059+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:01.978541+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:01.978541+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:01.978576+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:02.173209+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:02.173670+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:02.236494+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.245188+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.247798+00:00", "trade", 13.89, 7.0]
["2026-09-08T17:56:02.251527+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.257962+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.269419+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.274265+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:02.274265+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:02.275398+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.277256+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.281779+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.299530+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:02.302207+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.302351+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.313537+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:02.325623+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.327587+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.341784+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.343414+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:02.345585+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.347392+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.350862+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:02.352922+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.358335+00:00", "trade", 13.8999, 2.0]
["2026-09-08T17:56:02.362040+00:00", "trade", 13.8974, 3.0]
["2026-09-08T17:56:02.362831+00:00", "trade", 13.895, 3.0]
["2026-09-08T17:56:02.363868+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.367610+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:02.368129+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.372168+00:00", "trade", 13.8974, 7.0]
["2026-09-08T17:56:02.374459+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.377277+00:00", "trade", 13.8901, 1.0]
["2026-09-08T17:56:02.379680+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.383929+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.389928+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:56:02.391459+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:02.391573+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:02.421395+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:56:02.426634+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.428408+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.431755+00:00", "trade", 13.8999, 1.0]
["2026-09-08T17:56:02.431854+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:56:02.432245+00:00", "trade", 13.895, 7.0]
["2026-09-08T17:56:02.434091+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.435030+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.444677+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.453644+00:00", "trade", 13.8974, 3.0]
["2026-09-08T17:56:02.455641+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.479199+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.480128+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:02.480384+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:02.501969+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.508013+00:00", "trade", 13.895, 3.0]
["2026-09-08T17:56:02.510155+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.519414+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.522147+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:02.524225+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.524445+00:00", "trade", 13.8999, 1.0]
["2026-09-08T17:56:02.528480+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.530510+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.539610+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:02.540500+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.551353+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:56:02.551434+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.557274+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.579794+00:00", "trade", 13.8974, 10.0]
["2026-09-08T17:56:02.588521+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.597013+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:02.600411+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.600911+00:00", "trade", 13.8999, 1.0]
["2026-09-08T17:56:02.602781+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.605848+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.617077+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.619281+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.631611+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.636581+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.645958+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.671453+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.671546+00:00", "trade", 13.8974, 10.0]
["2026-09-08T17:56:02.672186+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:02.676423+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:02.724105+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.726472+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.734422+00:00", "trade", 13.9, 2.0]
["2026-09-08T17:56:02.736305+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.755385+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.795420+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.809214+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.865023+00:00", "trade", 13.89, 3.0]
["2026-09-08T17:56:02.879325+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:02.887075+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.927013+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.943065+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.944310+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:02.968181+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:03.002135+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:03.012904+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:03.018034+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:03.035045+00:00", "trade", 13.895, 3.0]
["2026-09-08T17:56:03.036988+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:03.048836+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:03.053999+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:03.093760+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:03.108486+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:03.108952+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:03.109283+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:03.117514+00:00", "trade", 13.895, 7.0]
["2026-09-08T17:56:03.214702+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:03.247715+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:03.305864+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:03.363367+00:00", "trade", 13.8974, 1.0]
["2026-09-08T17:56:03.375017+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:56:03.511430+00:00", "trade", 13.895, 142.0]
["2026-09-08T17:56:03.766784+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:03.827357+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:03.829558+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:04.631918+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:04.885707+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:04.885722+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:04.887802+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:05.009362+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:05.065004+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:05.157054+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:05.832226+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:06.048772+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:06.060780+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:06.152535+00:00", "trade", 13.895, 7.0]
["2026-09-08T17:56:06.154832+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:06.311542+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:06.926978+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:06.927694+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:06.927694+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:07.141713+00:00", "trade", 13.89, 88.0]
["2026-09-08T17:56:07.599098+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:07.734245+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:07.987969+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:08.429470+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:09.421480+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:56:09.541147+00:00", "trade", 13.895, 50.0]
["2026-09-08T17:56:10.678034+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:10.678149+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:10.678214+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:10.810208+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:10.810669+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:10.848398+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:10.914492+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:10.914517+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:11.050004+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:56:11.058885+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:11.059311+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:11.355301+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:11.366949+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:12.035997+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:12.036674+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:12.038242+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:12.038728+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:12.039408+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:12.558852+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:12.558897+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:12.558937+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:12.582257+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:12.582418+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:12.583099+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:13.182336+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:13.186236+00:00", "trade", 13.895, 3.0]
["2026-09-08T17:56:13.797776+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:14.782586+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:14.783198+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:14.783403+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:14.838163+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:14.885892+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:14.959798+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:15.132579+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:15.132660+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:15.133025+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:15.133195+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:56:15.133742+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:15.134529+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:15.351511+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:16.402752+00:00", "trade", 13.895, 1.0]
["2026-09-08T17:56:17.416217+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:17.680912+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:17.990295+00:00", "trade", 13.89, 4.0]
["2026-09-08T17:56:17.990355+00:00", "trade", 13.89, 24.0]
["2026-09-08T17:56:17.990415+00:00", "trade", 13.89, 22.0]
["2026-09-08T17:56:17.991341+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:17.996447+00:00", "trade", 13.89, 11.0]
["2026-09-08T17:56:18.860420+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.090102+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.090137+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.122028+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.122469+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.666605+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.666609+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:56:19.666980+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.667009+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:56:19.667009+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:56:19.667168+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:56:19.667195+00:00", "trade", 13.89, 16.0]
["2026-09-08T17:56:19.667331+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:56:19.667418+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:56:19.667421+00:00", "trade", 13.89, 10.0]
["2026-09-08T17:56:19.667424+00:00", "trade", 13.89, 85.0]
["2026-09-08T17:56:19.667472+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:56:19.667487+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:56:19.667712+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:56:19.667722+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:56:19.667754+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:56:19.667758+00:00", "trade", 13.89, 99.0]
["2026-09-08T17:56:19.667762+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:56:19.667776+00:00", "trade", 13.89, 20.0]
["2026-09-08T17:56:19.667779+00:00", "trade", 13.89, 17.0]
["2026-09-08T17:56:19.667782+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:56:19.667782+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:56:19.667785+00:00", "trade", 13.89, 190.0]
["2026-09-08T17:56:19.667788+00:00", "trade", 13.89, 350.0]
["2026-09-08T17:56:19.667812+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:56:19.667812+00:00", "trade", 13.89, 382.0]
["2026-09-08T17:56:19.667860+00:00", "trade", 13.89, 74.0]
["2026-09-08T17:56:19.667863+00:00", "trade", 13.89, 9.0]
["2026-09-08T17:56:19.667893+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:56:19.667917+00:00", "trade", 13.89, 190.0]
["2026-09-08T17:56:19.667917+00:00", "trade", 13.89, 39.0]
["2026-09-08T17:56:19.667921+00:00", "trade", 13.89, 10.0]
["2026-09-08T17:56:19.667921+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:56:19.667923+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:56:19.667943+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:56:19.667948+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:56:19.667968+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:56:19.667968+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:56:19.667998+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:56:19.667998+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:56:19.668068+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:56:19.668103+00:00", "trade", 13.89, 73.0]
["2026-09-08T17:56:19.668108+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:56:19.668128+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.668160+00:00", "trade", 13.885, 163.0]
["2026-09-08T17:56:19.668197+00:00", "trade", 13.885, 4.0]
["2026-09-08T17:56:19.668254+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.668258+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.668269+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.668364+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.668419+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.668484+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.668489+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.668605+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.668609+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.668609+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.668805+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.669246+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.671922+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.677370+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:19.711433+00:00", "trade", 13.895, 30.0]
["2026-09-08T17:56:19.715235+00:00", "trade", 13.895, 5.0]
["2026-09-08T17:56:19.716735+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:56:20.047006+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:21.020553+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:21.037693+00:00", "trade", 13.8991, 100.0]
["2026-09-08T17:56:21.041575+00:00", "trade", 13.8991, 15.0]
["2026-09-08T17:56:21.044095+00:00", "trade", 13.8991, 4.0]
["2026-09-08T17:56:21.429091+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:21.429161+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:21.429176+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:21.429617+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:21.429657+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:21.439646+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:21.541163+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:21.853903+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:22.079114+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:22.090046+00:00", "trade", 13.9007, 1.0]
["2026-09-08T17:56:23.051459+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:23.663381+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:24.330362+00:00", "trade", 13.89, 14.0]
["2026-09-08T17:56:25.080883+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:56:25.417271+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:25.423396+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:25.432733+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:26.464378+00:00", "trade", 13.8986, 21.0]
["2026-09-08T17:56:26.662435+00:00", "trade", 13.8986, 1.0]
["2026-09-08T17:56:26.866507+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:56:26.997370+00:00", "trade", 13.895, 5.0]
["2026-09-08T17:56:27.713928+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:56:28.040758+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:28.040854+00:00", "trade", 13.9, 20.0]
["2026-09-08T17:56:28.040854+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:56:28.040857+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:56:28.040888+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:28.040938+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:28.040938+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:28.041003+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:28.041008+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:28.041071+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:56:28.041414+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:28.041422+00:00", "trade", 13.9, 14.0]
["2026-09-08T17:56:28.041434+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:28.041470+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:28.041475+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:56:28.041475+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:56:28.041475+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:28.041477+00:00", "trade", 13.9, 63.0]
["2026-09-08T17:56:28.041481+00:00", "trade", 13.9, 700.0]
["2026-09-08T17:56:28.041481+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:56:28.041485+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:56:28.041495+00:00", "trade", 13.9, 12.0]
["2026-09-08T17:56:28.041535+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:56:28.041545+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:56:28.041555+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:56:28.041620+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:56:28.041646+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:56:28.041726+00:00", "trade", 13.9, 10.0]
["2026-09-08T17:56:28.041751+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:56:28.041755+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:56:28.041820+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:56:28.041916+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.042016+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.042086+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.042166+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.042327+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.042357+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.042487+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.042502+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.042632+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.043008+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.044447+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.044807+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.045143+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.046111+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.057904+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.154022+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.154320+00:00", "trade", 13.905, 3.0]
["2026-09-08T17:56:28.604754+00:00", "trade", 13.905, 21.0]
["2026-09-08T17:56:28.744549+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.779674+00:00", "trade", 13.905, 2.0]
["2026-09-08T17:56:28.780644+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.970707+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.976872+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.977388+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.977413+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.977418+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.977869+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.980470+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:28.980911+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:29.391770+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:56:29.391785+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:29.391810+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:56:29.391812+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:29.391812+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:29.391827+00:00", "trade", 13.91, 6.0]
["2026-09-08T17:56:29.392030+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392040+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392110+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392165+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392326+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392366+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392446+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392446+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392471+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392486+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392546+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392577+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392622+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392657+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392727+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392732+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392732+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392742+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.392782+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.393163+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.393163+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.393233+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.504367+00:00", "trade", 13.915, 3.0]
["2026-09-08T17:56:29.661187+00:00", "trade", 13.915, 17.0]
["2026-09-08T17:56:29.887675+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:29.887805+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:30.004829+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:30.089471+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:30.089541+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:30.089912+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:30.090338+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:30.091731+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:30.269695+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:30.632053+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:30.633170+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:30.757802+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:31.028961+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:56:31.352844+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:31.408341+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:31.408782+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:32.489294+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:32.726449+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:32.847447+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:32.886049+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.629063+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.693737+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.694233+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.694394+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.694524+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.694825+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.695005+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.695005+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.695045+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.695562+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.697662+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.698118+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.698118+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.704408+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.705165+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.725212+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.725693+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.993235+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.993381+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.993541+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.994062+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.994082+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.994137+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.994624+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:33.994659+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:34.003465+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:34.003906+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:34.003931+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:34.004362+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:34.075236+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:34.415636+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.403854+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.403864+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.404355+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.404385+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.404746+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.406158+00:00", "trade", 13.92, 8.0]
["2026-09-08T17:56:35.406200+00:00", "trade", 13.92, 42.0]
["2026-09-08T17:56:35.406215+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:35.406244+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:35.406252+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:35.406500+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:35.406600+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.406721+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.407051+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.407102+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.407252+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.407528+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.407588+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.408735+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.409362+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.437399+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.437459+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.438211+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.438682+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.438712+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.438867+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.438867+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.439088+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.439088+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.439128+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.439133+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.439158+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.439158+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.439624+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.440571+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.474327+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.512748+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.843237+00:00", "trade", 13.92, 500.0]
["2026-09-08T17:56:35.843781+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.844247+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.844341+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:35.844408+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.844428+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:35.844609+00:00", "trade", 13.92, 97.0]
["2026-09-08T17:56:35.844609+00:00", "trade", 13.92, 26.0]
["2026-09-08T17:56:35.844708+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:35.844726+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:35.844738+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:35.844754+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:35.844774+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:35.844854+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:35.844859+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.844897+00:00", "trade", 13.92, 69.0]
["2026-09-08T17:56:35.844903+00:00", "trade", 13.92, 44.0]
["2026-09-08T17:56:35.844924+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.845030+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.845140+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.845234+00:00", "trade", 13.92, 282.0]
["2026-09-08T17:56:35.845310+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.845345+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.845370+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.845450+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.845450+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.845661+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.845896+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.846102+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.846167+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.846590+00:00", "trade", 13.915, 1.0]
["2026-09-08T17:56:35.846944+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.846987+00:00", "trade", 13.91, 151.0]
["2026-09-08T17:56:35.846989+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.848893+00:00", "trade", 13.915, 1.0]
["2026-09-08T17:56:35.853108+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.876419+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.876875+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.876875+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:35.953693+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.263280+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.272692+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.273229+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.273249+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.273700+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.323498+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.324255+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.324456+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.357760+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.357805+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.358667+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.359143+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.359349+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.359870+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.359870+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.359870+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.360311+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.363869+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.364346+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:36.467261+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:37.021481+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:37.021484+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:37.021526+00:00", "trade", 13.92, 37.0]
["2026-09-08T17:56:37.021601+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:37.021611+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:37.021666+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:37.021721+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:37.022082+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.022443+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.022443+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.022723+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.022728+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.022804+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.022804+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.030527+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.053456+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.053772+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.053832+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.130269+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.130269+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.130319+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.132854+00:00", "trade", 13.925, 1.0]
["2026-09-08T17:56:37.430018+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.522488+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.587642+00:00", "trade", 13.925, 148.0]
["2026-09-08T17:56:37.894088+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.997365+00:00", "trade", 13.9265, 1.0]
["2026-09-08T17:56:37.998381+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.999043+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:37.999850+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:38.000055+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:38.187712+00:00", "trade", 13.925, 3.0]
["2026-09-08T17:56:38.428134+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:38.455149+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:38.515352+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.064931+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:56:39.064941+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.065024+00:00", "trade", 13.93, 200.0]
["2026-09-08T17:56:39.065024+00:00", "trade", 13.93, 75.0]
["2026-09-08T17:56:39.065027+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:56:39.065027+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:56:39.065066+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:56:39.065070+00:00", "trade", 13.93, 75.0]
["2026-09-08T17:56:39.065070+00:00", "trade", 13.93, 150.0]
["2026-09-08T17:56:39.065071+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.065207+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:56:39.065211+00:00", "trade", 13.93, 235.0]
["2026-09-08T17:56:39.065211+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:56:39.065211+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.065223+00:00", "trade", 13.93, 20.0]
["2026-09-08T17:56:39.065226+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.065231+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.065261+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.065274+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:56:39.065274+00:00", "trade", 13.925, 100.0]
["2026-09-08T17:56:39.065278+00:00", "trade", 13.93, 20.0]
["2026-09-08T17:56:39.065281+00:00", "trade", 13.93, 20.0]
["2026-09-08T17:56:39.065282+00:00", "trade", 13.93, 108.0]
["2026-09-08T17:56:39.065313+00:00", "trade", 13.93, 12472.0]
["2026-09-08T17:56:39.065316+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.065316+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:39.065321+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:39.065392+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.065467+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.065522+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.065557+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.065580+00:00", "trade", 13.93, 10.0]
["2026-09-08T17:56:39.065667+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.065707+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.065727+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.065727+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.065863+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:39.065883+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:39.065888+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:39.065888+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:39.065893+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.065911+00:00", "trade", 13.93, 100.0]
["2026-09-08T17:56:39.065928+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.065988+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.066254+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.066269+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.066326+00:00", "trade", 13.9288, 41.0]
["2026-09-08T17:56:39.066349+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.066369+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.066545+00:00", "trade", 13.9291, 43.0]
["2026-09-08T17:56:39.066612+00:00", "trade", 13.93, 486.0]
["2026-09-08T17:56:39.067346+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.068730+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.071029+00:00", "trade", 13.935, 100.0]
["2026-09-08T17:56:39.076445+00:00", "trade", 13.935, 2.0]
["2026-09-08T17:56:39.077761+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.077786+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.077811+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.077828+00:00", "trade", 13.935, 29.0]
["2026-09-08T17:56:39.078072+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.078322+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.086001+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.096992+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.101161+00:00", "trade", 13.935, 283.0]
["2026-09-08T17:56:39.101161+00:00", "trade", 13.935, 283.0]
["2026-09-08T17:56:39.101272+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.102854+00:00", "trade", 13.935, 283.0]
["2026-09-08T17:56:39.108778+00:00", "trade", 13.935, 200.0]
["2026-09-08T17:56:39.168477+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.168497+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.168818+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.168998+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.193222+00:00", "trade", 13.935, 350.0]
["2026-09-08T17:56:39.193893+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.429509+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.429529+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.430105+00:00", "quote", 13.93, 13.94]
["2026-09-08T17:56:39.457656+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:39.457666+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:39.457721+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:39.457729+00:00", "trade", 13.93, 261.0]
["2026-09-08T17:56:39.457786+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:39.457866+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:39.457894+00:00", "trade", 13.93, 50.0]
["2026-09-08T17:56:39.457896+00:00", "quote", 13.93, 13.93]
["2026-09-08T17:56:39.457897+00:00", "trade", 13.93, 1900.0]
["2026-09-08T17:56:39.457910+00:00", "trade", 13.93, 261.0]
["2026-09-08T17:56:39.458057+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458092+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458097+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458126+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:39.458129+00:00", "trade", 13.925, 202.0]
["2026-09-08T17:56:39.458147+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:39.458151+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:39.458151+00:00", "trade", 13.92, 99.0]
["2026-09-08T17:56:39.458156+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:39.458156+00:00", "trade", 13.92, 200.0]
["2026-09-08T17:56:39.458156+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:39.458157+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458162+00:00", "trade", 13.92, 1.0]
["2026-09-08T17:56:39.458162+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:39.458162+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:39.458162+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458202+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458222+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458262+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458302+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458302+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458378+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458384+00:00", "trade", 13.925, 148.0]
["2026-09-08T17:56:39.458387+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:39.458387+00:00", "trade", 13.92, 52.0]
["2026-09-08T17:56:39.458457+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458463+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:39.458466+00:00", "trade", 13.92, 16.0]
["2026-09-08T17:56:39.458468+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458472+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458493+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458538+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458558+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458593+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458678+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458738+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458818+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458869+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.458869+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.459199+00:00", "trade", 13.92, 84.0]
["2026-09-08T17:56:39.459202+00:00", "trade", 13.92, 9.0]
["2026-09-08T17:56:39.459385+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.459555+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.460165+00:00", "trade", 13.92, 75.0]
["2026-09-08T17:56:39.461119+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.469799+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.536463+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.540182+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.540623+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.540628+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.559142+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.559628+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:39.579992+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:40.120809+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:40.133800+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:40.326514+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:40.984381+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:40.984446+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:40.988946+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:40.989613+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:41.304342+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:41.304387+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:41.304819+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:41.305951+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:41.372770+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:41.372795+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:41.373819+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:41.374254+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:41.383260+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:41.436662+00:00", "quote", 13.92, 13.93]
["2026-09-08T17:56:41.436663+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:41.436663+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:41.436669+00:00", "trade", 13.92, 200.0]
["2026-09-08T17:56:41.436669+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:41.436792+00:00", "trade", 13.92, 9.0]
["2026-09-08T17:56:41.436801+00:00", "trade", 13.92, 1.0]
["2026-09-08T17:56:41.436957+00:00", "trade", 13.92, 9.0]
["2026-09-08T17:56:41.437008+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:41.437013+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:41.437041+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:41.437045+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:41.437048+00:00", "trade", 13.92, 30.0]
["2026-09-08T17:56:41.437072+00:00", "trade", 13.92, 7.0]
["2026-09-08T17:56:41.437081+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:41.437083+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:41.437084+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:41.437118+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:41.437165+00:00", "trade", 13.92, 9.0]
["2026-09-08T17:56:41.437174+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:41.437214+00:00", "quote", 13.92, 13.92]
["2026-09-08T17:56:41.437219+00:00", "trade", 13.92, 100.0]
["2026-09-08T17:56:41.437219+00:00", "trade", 13.92, 200.0]
["2026-09-08T17:56:41.437219+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:41.437225+00:00", "trade", 13.92, 60.0]
["2026-09-08T17:56:41.437225+00:00", "trade", 13.92, 200.0]
["2026-09-08T17:56:41.437249+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:41.437344+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:41.437610+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:41.437625+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:41.437700+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:41.437750+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:41.437815+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:41.437930+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:41.438106+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:41.522056+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:41.522883+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:41.886257+00:00", "trade", 13.9182, 2000.0]
["2026-09-08T17:56:41.886519+00:00", "trade", 13.92, 41.0]
["2026-09-08T17:56:41.887461+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:41.887907+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.094970+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.095331+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.095386+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.095431+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.095491+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.095531+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.095586+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.095972+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.095972+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.099295+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.099335+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.196887+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.505187+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.753563+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.754701+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.755066+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.755112+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.755733+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.760509+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.784557+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.785038+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:42.927482+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:43.433482+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:43.433607+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:43.433968+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:43.488388+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:43.676753+00:00", "trade", 13.9234, 7.0]
["2026-09-08T17:56:44.354218+00:00", "trade", 13.92, 1.0]
["2026-09-08T17:56:44.354389+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:44.354750+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:44.354790+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:44.354825+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:44.355106+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:44.356575+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:44.357051+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:44.365746+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:44.560615+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:44.801614+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:45.596792+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:46.018707+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:47.481274+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:47.821569+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:47.822071+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:47.822577+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:47.823033+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:48.527284+00:00", "trade", 13.9073, 1.0]
["2026-09-08T17:56:48.617315+00:00", "trade", 13.9267, 24.0]
["2026-09-08T17:56:48.783189+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:48.783389+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:48.783425+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:48.783846+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:48.796461+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:48.796611+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:48.797217+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:48.800771+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:48.900117+00:00", "trade", 13.91, 6.0]
["2026-09-08T17:56:48.900904+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:48.901325+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:48.901626+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:48.901967+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:48.902227+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:49.330863+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:49.330963+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:49.331505+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:49.622100+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:56:49.813161+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:50.890171+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:50.890952+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:51.383595+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:51.383716+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:51.456003+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:51.456439+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:51.457216+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:51.490866+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:51.636873+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:51.743973+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:51.768939+00:00", "trade", 13.9233, 29.0]
["2026-09-08T17:56:51.833497+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:51.833933+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.090819+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.245352+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.245392+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.245903+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.246029+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.246074+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.246946+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.247417+00:00", "trade", 13.915, 1.0]
["2026-09-08T17:56:52.396883+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.598668+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.598733+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.599054+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.599079+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.708781+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.709257+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.728056+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.757958+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.991875+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:52.992396+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:54.546391+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:54.603512+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:56.788078+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:56:56.789106+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:56.789542+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:56.822640+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:57.084644+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:57.123770+00:00", "trade", 13.915, 15.0]
["2026-09-08T17:56:57.547347+00:00", "trade", 13.915, 1.0]
["2026-09-08T17:56:57.564226+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:57.564266+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:58.067901+00:00", "trade", 13.9523, 20.0]
["2026-09-08T17:56:58.160917+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:58.161378+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:58.182448+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:58.284456+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:58.507863+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:58.508264+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:58.508469+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:58.508730+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:58.916521+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:59.024919+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:59.024954+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:59.025555+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:59.025681+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:59.128069+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:59.321475+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:59.321560+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:59.321971+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:59.378390+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:59.404918+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:59.820528+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:56:59.849196+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:00.004872+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:00.039825+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:00.105882+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:00.187320+00:00", "trade", 13.915, 4.0]
["2026-09-08T17:57:00.210181+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:00.210662+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:00.219162+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:00.219613+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:00.222716+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:00.478490+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:00.478986+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:00.657686+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:00.684224+00:00", "trade", 13.915, 19.0]
["2026-09-08T17:57:00.876432+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:00.877279+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:00.954017+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:00.954553+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:02.772802+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:03.821608+00:00", "trade", 13.912, 100.0]
["2026-09-08T17:57:03.822712+00:00", "trade", 13.912, 100.0]
["2026-09-08T17:57:03.823388+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:05.019408+00:00", "trade", 13.9178, 1.0]
["2026-09-08T17:57:05.152042+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:05.255924+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:05.318052+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:05.318488+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:05.532137+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:05.633423+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:05.637378+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:05.637748+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:05.771231+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:05.902151+00:00", "trade", 13.915, 4.0]
["2026-09-08T17:57:05.903676+00:00", "trade", 13.915, 96.0]
["2026-09-08T17:57:05.969453+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:06.012967+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:06.650500+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:06.742544+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:06.742900+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:06.742905+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:06.742935+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:06.742980+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:06.743581+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:06.743902+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:06.804562+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:06.804882+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:06.805479+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:06.805644+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:06.863429+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:57:06.863943+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:06.865020+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:07.107503+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:07.190493+00:00", "trade", 13.9076, 1.0]
["2026-09-08T17:57:07.566932+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:07.566967+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:07.567413+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:07.807610+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:07.841871+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:07.842448+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:07.842879+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:07.848582+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:07.947172+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:07.947297+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:10.042679+00:00", "trade", 13.91, 2.0]
["2026-09-08T17:57:10.043254+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:57:10.043290+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:57:10.044342+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:57:10.044342+00:00", "trade", 13.91, 191.0]
["2026-09-08T17:57:10.044346+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:10.044396+00:00", "trade", 13.91, 9.0]
["2026-09-08T17:57:10.044432+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:57:10.044432+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:57:10.044484+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:57:10.044484+00:00", "trade", 13.91, 34.0]
["2026-09-08T17:57:10.044490+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:10.044501+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:10.044506+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:10.044531+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:10.044531+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:10.044716+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:10.044846+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:57:10.044866+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:57:10.044891+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:57:10.044896+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:57:10.044896+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.044899+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:57:10.044907+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.044926+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.044972+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.044977+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.044982+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.044992+00:00", "trade", 13.91, 34.0]
["2026-09-08T17:57:10.045002+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045002+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045012+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045017+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045017+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045092+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045102+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045162+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045337+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045337+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045378+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045418+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045498+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045523+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045538+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045578+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045596+00:00", "trade", 13.905, 9.0]
["2026-09-08T17:57:10.045638+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045819+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.045979+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.046059+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.060223+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.060664+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.183572+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.183642+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.185652+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.188829+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.189390+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.189400+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.196276+00:00", "trade", 13.9078, 1.0]
["2026-09-08T17:57:10.400668+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:10.728294+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:12.057494+00:00", "trade", 13.905, 1.0]
["2026-09-08T17:57:12.725598+00:00", "trade", 13.9099, 1.0]
["2026-09-08T17:57:12.744724+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:57:13.010863+00:00", "trade", 13.905, 4.0]
["2026-09-08T17:57:13.011299+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:13.011645+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:13.012262+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:13.015379+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:13.015815+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:14.587322+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:14.667031+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:14.667959+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:15.023019+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:15.141304+00:00", "trade", 13.9248, 1.0]
["2026-09-08T17:57:15.161271+00:00", "trade", 13.905, 1.0]
["2026-09-08T17:57:15.872552+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:16.035690+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:16.313871+00:00", "trade", 13.9074, 1.0]
["2026-09-08T17:57:16.316719+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:18.373408+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:57:19.473926+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:19.474668+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:19.946842+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:21.304214+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:21.503413+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:22.344922+00:00", "trade", 13.9, 6.0]
["2026-09-08T17:57:22.344973+00:00", "trade", 13.9, 2.0]
["2026-09-08T17:57:22.345974+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:22.345974+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:22.893914+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:22.894395+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:22.943789+00:00", "trade", 13.905, 1.0]
["2026-09-08T17:57:23.409687+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:23.410830+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:24.107393+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:24.107504+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:24.582129+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:24.583006+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:24.974428+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:24.975270+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:25.005847+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:25.006318+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:25.845193+00:00", "trade", 13.9, 6.0]
["2026-09-08T17:57:25.845672+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:25.845672+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:25.847271+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:26.235701+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:26.674757+00:00", "trade", 13.9026, 65.0]
["2026-09-08T17:57:26.677823+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:26.861320+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:26.937466+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:27.246301+00:00", "trade", 13.905, 20.0]
["2026-09-08T17:57:27.435382+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:27.457038+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:28.326133+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:28.395728+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:28.395789+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:28.399422+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:28.426146+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:28.426217+00:00", "trade", 13.905, 22.0]
["2026-09-08T17:57:28.426707+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:28.426752+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:28.426853+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:28.428785+00:00", "trade", 13.905, 199.0]
["2026-09-08T17:57:29.282535+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:29.282871+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:29.283362+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:29.286459+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:29.288629+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:29.473834+00:00", "trade", 13.91, 30.0]
["2026-09-08T17:57:30.004900+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:31.984142+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:31.984222+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:31.984232+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:31.984493+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:32.061612+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:32.062343+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:32.062679+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:32.111049+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:32.111104+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:32.178530+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:32.179267+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:32.293303+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:32.293358+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:32.544417+00:00", "trade", 13.905, 99.0]
["2026-09-08T17:57:32.624291+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:32.624402+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:33.441516+00:00", "trade", 13.9011, 200.0]
["2026-09-08T17:57:34.487118+00:00", "trade", 13.9491, 15.0]
["2026-09-08T17:57:34.721992+00:00", "trade", 13.905, 148.0]
["2026-09-08T17:57:34.723059+00:00", "trade", 13.905, 126.0]
["2026-09-08T17:57:34.723590+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:34.723640+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:34.724532+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:34.724592+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:35.266021+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:35.266071+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:35.266272+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:35.268016+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:35.328640+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:35.389986+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:35.561670+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:35.753497+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:35.753762+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:37.792672+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:37.792762+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:38.356875+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:38.357044+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:57:38.357047+00:00", "trade", 13.91, 50.0]
["2026-09-08T17:57:38.357050+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:57:38.357116+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:38.357230+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:57:38.357230+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:57:38.357231+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:38.357236+00:00", "trade", 13.91, 300.0]
["2026-09-08T17:57:38.357236+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:57:38.357239+00:00", "trade", 13.91, 300.0]
["2026-09-08T17:57:38.357239+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:57:38.357296+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:38.357338+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:57:38.357397+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:38.357411+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:38.357467+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:38.357467+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:38.357631+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:57:38.357631+00:00", "trade", 13.91, 16.0]
["2026-09-08T17:57:38.357634+00:00", "trade", 13.91, 10.0]
["2026-09-08T17:57:38.357636+00:00", "trade", 13.91, 67.0]
["2026-09-08T17:57:38.357843+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:57:38.357852+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:57:38.357918+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:57:38.357938+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.357943+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.358018+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.358018+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.358018+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.358058+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.358128+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.358178+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.358243+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.358354+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.358354+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.358459+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.358549+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.358770+00:00", "trade", 13.915, 40.0]
["2026-09-08T17:57:38.358780+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.359231+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.359577+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.359697+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.360941+00:00", "trade", 13.915, 17.0]
["2026-09-08T17:57:38.360995+00:00", "trade", 13.91, 32.0]
["2026-09-08T17:57:38.361647+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.370170+00:00", "trade", 13.915, 148.0]
["2026-09-08T17:57:38.388465+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.466426+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.778624+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:38.829739+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:57:39.260052+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:57:39.357292+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:39.400189+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:39.400229+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:39.400831+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:39.433462+00:00", "trade", 13.91, 4.0]
["2026-09-08T17:57:40.353374+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:57:40.617676+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:57:40.617835+00:00", "trade", 13.915, 141.0]
["2026-09-08T17:57:40.617873+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:40.618142+00:00", "trade", 13.915, 41.0]
["2026-09-08T17:57:40.618274+00:00", "trade", 13.915, 141.0]
["2026-09-08T17:57:40.618354+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:40.618386+00:00", "trade", 13.915, 100.0]
["2026-09-08T17:57:40.618796+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:40.630736+00:00", "trade", 13.915, 41.0]
["2026-09-08T17:57:40.859314+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:40.878568+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:57:41.444221+00:00", "quote", 13.91, 13.92]
["2026-09-08T17:57:41.444361+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:57:41.444361+00:00", "quote", 13.91, 13.91]
["2026-09-08T17:57:41.444362+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:57:41.444362+00:00", "trade", 13.91, 1.0]
["2026-09-08T17:57:41.444366+00:00", "trade", 13.91, 100.0]
["2026-09-08T17:57:41.444410+00:00", "trade", 13.91, 200.0]
["2026-09-08T17:57:41.444412+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.444432+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.444442+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.444447+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.444466+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.444742+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:57:41.444742+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:57:41.444744+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:57:41.444747+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:57:41.444747+00:00", "trade", 13.9, 21.0]
["2026-09-08T17:57:41.444752+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.444754+00:00", "trade", 13.9, 1000.0]
["2026-09-08T17:57:41.444757+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:57:41.444757+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:57:41.444757+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.444759+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:57:41.444801+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:57:41.444802+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.444847+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.444857+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.444863+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.444863+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.444867+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.444882+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:57:41.444895+00:00", "trade", 13.905, 76.0]
["2026-09-08T17:57:41.444895+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:57:41.444923+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.444997+00:00", "trade", 13.9, 10.0]
["2026-09-08T17:57:41.445052+00:00", "trade", 13.9, 21.0]
["2026-09-08T17:57:41.445052+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:57:41.445058+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.445098+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.445168+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.445278+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:57:41.445283+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:57:41.445340+00:00", "trade", 13.9, 69.0]
["2026-09-08T17:57:41.445352+00:00", "trade", 13.9, 194.0]
["2026-09-08T17:57:41.445352+00:00", "trade", 13.9, 14.0]
["2026-09-08T17:57:41.445358+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:57:41.445379+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:57:41.445379+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:57:41.445382+00:00", "trade", 13.9, 4.0]
["2026-09-08T17:57:41.445389+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:57:41.445409+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.445610+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:57:41.445669+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.445669+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.445676+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:57:41.445860+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.445980+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.445985+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.446035+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.446662+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.446817+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.447343+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.447383+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.447740+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.451779+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.451781+00:00", "trade", 13.9, 2.0]
["2026-09-08T17:57:41.466251+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:57:41.466272+00:00", "trade", 13.9, 14.0]
["2026-09-08T17:57:41.466552+00:00", "quote", 13.89, 13.91]
["2026-09-08T17:57:41.466830+00:00", "quote", 13.89, 13.91]
["2026-09-08T17:57:41.466835+00:00", "quote", 13.89, 13.91]
["2026-09-08T17:57:41.466870+00:00", "quote", 13.89, 13.91]
["2026-09-08T17:57:41.466870+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.466950+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.466990+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.467015+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.467151+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.467191+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.467311+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.467351+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.468028+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.468108+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.468308+00:00", "quote", 13.89, 13.91]
["2026-09-08T17:57:41.468429+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.468624+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.468624+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:41.468744+00:00", "quote", 13.89, 13.91]
["2026-09-08T17:57:41.468830+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.469311+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.574902+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.641304+00:00", "trade", 13.895, 5.0]
["2026-09-08T17:57:41.950136+00:00", "trade", 13.9, 1.0]
["2026-09-08T17:57:41.950236+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.950241+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.950281+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.951108+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.951188+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.951348+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.951830+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.951834+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.952025+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.952506+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.952511+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.952947+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.966394+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.966991+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.967432+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.970313+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.982838+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.983390+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:41.983836+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:42.028171+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:42.028813+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:42.029214+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:42.044137+00:00", "trade", 13.9, 6.0]
["2026-09-08T17:57:42.044179+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:42.044535+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:42.045893+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:42.045938+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:42.056263+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:42.159815+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:43.096239+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:43.096775+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:43.097247+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:43.105296+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:43.700914+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:43.701440+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:43.701916+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:43.703114+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:44.740574+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:44.740655+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:44.742494+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:44.742654+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:45.042588+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:45.185504+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:45.485868+00:00", "trade", 13.9071, 1.0]
["2026-09-08T17:57:46.670023+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:46.677245+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:46.690447+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:46.726563+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:46.726661+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:57:46.773048+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:46.773109+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:46.872064+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:46.888594+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:47.202547+00:00", "trade", 13.948, 300.0]
["2026-09-08T17:57:48.242832+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:57:48.349507+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:48.489751+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:48.601106+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:49.760085+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:49.761132+00:00", "trade", 13.9, 17.0]
["2026-09-08T17:57:49.761171+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:57:49.761173+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:57:49.761174+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:57:49.761174+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:57:49.761178+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:57:49.761178+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:57:49.761243+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:57:49.761258+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:57:49.761273+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:57:49.761273+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:57:49.761283+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:49.761285+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:57:49.761288+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:49.761348+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:49.761405+00:00", "trade", 13.9, 15.0]
["2026-09-08T17:57:49.761427+00:00", "trade", 13.9, 9.0]
["2026-09-08T17:57:49.761445+00:00", "trade", 13.9, 12.0]
["2026-09-08T17:57:49.761487+00:00", "trade", 13.9, 79.0]
["2026-09-08T17:57:49.761844+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:49.762040+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:49.762085+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:49.762205+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:49.762366+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:49.762446+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:49.764205+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:49.770169+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:49.818554+00:00", "trade", 13.905, 91.0]
["2026-09-08T17:57:49.841191+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:57:49.841243+00:00", "trade", 13.905, 91.0]
["2026-09-08T17:57:49.862193+00:00", "trade", 13.905, 91.0]
["2026-09-08T17:57:50.314144+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:50.314305+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:50.314831+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:50.314881+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:50.314941+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:50.770732+00:00", "trade", 13.905, 700.0]
["2026-09-08T17:57:50.771649+00:00", "trade", 13.905, 1300.0]
["2026-09-08T17:57:51.273383+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.273428+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.276777+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.277213+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.390602+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.390868+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.390958+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.390973+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.390983+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.390993+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.391034+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.391129+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.391149+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.391399+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.391430+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.391470+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.391474+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.391515+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.392096+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.392457+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.392657+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.393374+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.393414+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.395173+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.395655+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.395660+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.478802+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.479925+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:51.798636+00:00", "trade", 13.9221, 1.0]
["2026-09-08T17:57:52.395741+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.395906+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.396272+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.397029+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.397164+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.397620+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.398061+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.398061+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.405825+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.420630+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.421111+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.421151+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.421151+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.421587+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.424910+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.425351+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.430553+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.538907+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.585668+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.586440+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.586886+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.689320+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.870536+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.870691+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.873162+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:52.890358+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.040719+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:57:53.122777+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.302755+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.762139+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.762450+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.763468+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.763958+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.764284+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.764484+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.764494+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.764745+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.764750+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.766785+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.767226+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.768188+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.788958+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.789394+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.789870+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.790296+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.790391+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.792356+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.792757+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:53.792757+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:54.002782+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:54.015026+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:54.016470+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:54.285916+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:54.315845+00:00", "trade", 13.905, 10.0]
["2026-09-08T17:57:54.316404+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:54.316845+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:54.586537+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:54.586587+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:54.587093+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:54.587253+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:54.605582+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:54.953230+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:54.953285+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:54.965548+00:00", "trade", 13.905, 1.0]
["2026-09-08T17:57:55.086382+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:55.086477+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:55.087274+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:55.260431+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:55.260471+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:55.397397+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:55.856497+00:00", "trade", 13.9, 5.0]
["2026-09-08T17:57:55.856503+00:00", "trade", 13.905, 5.0]
["2026-09-08T17:57:55.863137+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:57:56.056855+00:00", "trade", 13.9001, 76.0]
["2026-09-08T17:57:57.060266+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:57.162044+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:57.265280+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:57.363564+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:57.636899+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:57.636949+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:57.637491+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:57.667457+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:58.369187+00:00", "trade", 13.9042, 30.0]
["2026-09-08T17:57:58.925911+00:00", "trade", 13.9062, 360.0]
["2026-09-08T17:57:59.391903+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:59.391948+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:59.391953+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:59.392715+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:59.392875+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:59.393296+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:59.778819+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:59.779300+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:57:59.924315+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:00.004913+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:00.042326+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:00.119711+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:00.141078+00:00", "trade", 13.905, 15.0]
["2026-09-08T17:58:00.266646+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:00.279306+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:01.046597+00:00", "trade", 13.9014, 200.0]
["2026-09-08T17:58:01.997862+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:01.998319+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:01.998684+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:02.058963+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:02.409021+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:02.409067+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:02.441603+00:00", "trade", 13.905, 148.0]
["2026-09-08T17:58:02.441654+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:02.442526+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:02.443389+00:00", "trade", 13.905, 148.0]
["2026-09-08T17:58:02.443448+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:02.447329+00:00", "trade", 13.905, 67.0]
["2026-09-08T17:58:02.447332+00:00", "trade", 13.905, 100.0]
["2026-09-08T17:58:02.461105+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:02.510453+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:02.510513+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:02.511120+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:02.511350+00:00", "quote", 13.9, 13.91]
["2026-09-08T17:58:02.524042+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:58:02.524044+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:58:02.524048+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:58:02.524050+00:00", "trade", 13.9, 428.0]
["2026-09-08T17:58:02.524050+00:00", "trade", 13.9, 10.0]
["2026-09-08T17:58:02.524053+00:00", "trade", 13.9, 96.0]
["2026-09-08T17:58:02.524096+00:00", "trade", 13.9, 195.0]
["2026-09-08T17:58:02.524098+00:00", "trade", 13.9, 15.0]
["2026-09-08T17:58:02.524105+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:58:02.524105+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:58:02.524183+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:58:02.524189+00:00", "trade", 13.9, 25.0]
["2026-09-08T17:58:02.524213+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:58:02.524213+00:00", "trade", 13.9, 25.0]
["2026-09-08T17:58:02.524221+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:58:02.524231+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:58:02.524243+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:58:02.524249+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:58:02.524256+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:58:02.524258+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:58:02.524261+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:58:02.524261+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:58:02.524273+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:58:02.524273+00:00", "trade", 13.9, 25.0]
["2026-09-08T17:58:02.524276+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:58:02.524276+00:00", "quote", 13.9, 13.9]
["2026-09-08T17:58:02.524282+00:00", "trade", 13.9, 10.0]
["2026-09-08T17:58:02.524288+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:58:02.524291+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:58:02.524294+00:00", "trade", 13.9, 90.0]
["2026-09-08T17:58:02.524309+00:00", "trade", 13.9, 75.0]
["2026-09-08T17:58:02.524315+00:00", "trade", 13.9, 400.0]
["2026-09-08T17:58:02.524318+00:00", "trade", 13.9, 200.0]
["2026-09-08T17:58:02.524318+00:00", "trade", 13.9, 100.0]
["2026-09-08T17:58:02.524351+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.524371+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.524381+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.524424+00:00", "trade", 13.9, 10.0]
["2026-09-08T17:58:02.524436+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.524471+00:00", "trade", 13.9, 67.0]
["2026-09-08T17:58:02.524511+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.524754+00:00", "trade", 13.905, 67.0]
["2026-09-08T17:58:02.526190+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.527199+00:00", "trade", 13.905, 67.0]
["2026-09-08T17:58:02.529137+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.531037+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.531673+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.533321+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:58:02.535712+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:58:02.539402+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:58:02.593711+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.637150+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.802323+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.937470+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.938046+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.958470+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.958471+00:00", "trade", 13.89, 2172.0]
["2026-09-08T17:58:02.958530+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.958570+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.958573+00:00", "trade", 13.89, 704.0]
["2026-09-08T17:58:02.958610+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.961869+00:00", "trade", 13.89, 3024.0]
["2026-09-08T17:58:02.963722+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:02.971389+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:58:03.098047+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:03.098578+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:03.099220+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:03.308829+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:03.310287+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:03.784030+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:04.395165+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:04.396985+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:04.397441+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:04.496431+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:05.663625+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:05.672371+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:05.672421+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:05.672453+00:00", "trade", 13.895, 15.0]
["2026-09-08T17:58:05.672948+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:05.673043+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:05.673359+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:05.673494+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:05.673504+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:05.675178+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:05.686767+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:58:05.687255+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:58:05.687602+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:05.709269+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:05.709765+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:05.710266+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:05.711344+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:06.021633+00:00", "trade", 13.895, 5.0]
["2026-09-08T17:58:06.195591+00:00", "trade", 13.8926, 16.0]
["2026-09-08T17:58:06.196269+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:06.218503+00:00", "trade", 13.8926, 1.0]
["2026-09-08T17:58:06.505926+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:06.790208+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:06.790353+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:06.790398+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:06.790774+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:06.790849+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:06.790969+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:06.791300+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:06.792403+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:06.838092+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:06.838578+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.073793+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.234886+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.235317+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.235357+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.255591+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.255731+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.256097+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.256142+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.256192+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.256362+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.256673+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.257836+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.278821+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.786785+00:00", "trade", 13.8926, 2.0]
["2026-09-08T17:58:07.800869+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.800869+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.801390+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.801826+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.802909+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:07.803350+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:08.139269+00:00", "trade", 13.8901, 250.0]
["2026-09-08T17:58:08.427736+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:08.427781+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:08.427824+00:00", "trade", 13.895, 16.0]
["2026-09-08T17:58:08.428278+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:08.428388+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:08.428428+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:08.428829+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:08.428874+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:08.429350+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:08.429541+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:08.568181+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:08.593885+00:00", "trade", 13.895, 4.0]
["2026-09-08T17:58:08.736828+00:00", "trade", 13.895, 8.0]
["2026-09-08T17:58:09.023119+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:09.023625+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:09.024106+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:09.057050+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:09.058879+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:09.874847+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:09.874897+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:09.875403+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:09.875624+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:09.875834+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:09.875920+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:09.875980+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:09.876090+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:09.877473+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:09.910467+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:09.999584+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:10.906743+00:00", "trade", 13.89, 400.0]
["2026-09-08T17:58:10.906884+00:00", "trade", 13.89, 200.0]
["2026-09-08T17:58:10.908157+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:10.908638+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:10.908638+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:11.629760+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:11.630342+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:11.630457+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:11.630512+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:11.630938+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:12.088132+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:12.428985+00:00", "trade", 13.89, 200.0]
["2026-09-08T17:58:12.435854+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:12.847886+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:12.848753+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:12.849229+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:12.858952+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:12.891489+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:12.952224+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:13.329983+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:13.330585+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:13.333266+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:14.497003+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:58:14.499189+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:58:16.083534+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:16.083980+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:16.144720+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:17.259103+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:17.585485+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:18.668589+00:00", "trade", 13.9412, 72.0]
["2026-09-08T17:58:20.157203+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.432519+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.432761+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:58:20.432769+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.432773+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:58:20.432773+00:00", "trade", 13.89, 200.0]
["2026-09-08T17:58:20.432930+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.432935+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:58:20.433070+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.433074+00:00", "trade", 13.895, 100.0]
["2026-09-08T17:58:20.433077+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:58:20.433080+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.433090+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.433446+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.433451+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.433532+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.433597+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.433601+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.433601+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.433611+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.433772+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.434053+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.435285+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.437616+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.441871+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.543583+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.877348+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.877874+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.877874+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.887683+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.887683+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.963132+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:20.963658+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:21.150669+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:21.150869+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:21.151170+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:21.151686+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:21.164492+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:21.195245+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:21.407114+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:21.407766+00:00", "quote", 13.89, 13.9]
["2026-09-08T17:58:22.107637+00:00", "trade", 13.9402, 11.0]
["2026-09-08T17:58:22.395747+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:58:23.568855+00:00", "trade", 13.89, 9.0]
["2026-09-08T17:58:25.313811+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:58:25.319576+00:00", "trade", 13.89, 89.0]
["2026-09-08T17:58:26.189784+00:00", "trade", 13.9065, 1.0]
["2026-09-08T17:58:26.545108+00:00", "trade", 13.89, 6.0]
["2026-09-08T17:58:26.545676+00:00", "trade", 13.89, 94.0]
["2026-09-08T17:58:26.545697+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:58:26.545894+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:58:26.545898+00:00", "trade", 13.89, 4.0]
["2026-09-08T17:58:26.545909+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:58:26.545914+00:00", "trade", 13.89, 99.0]
["2026-09-08T17:58:26.545914+00:00", "trade", 13.89, 1.0]
["2026-09-08T17:58:26.545914+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:26.545917+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:58:26.545919+00:00", "trade", 13.89, 10.0]
["2026-09-08T17:58:26.545919+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:58:26.545940+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:26.545941+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:58:26.545941+00:00", "trade", 13.89, 4.0]
["2026-09-08T17:58:26.545946+00:00", "trade", 13.89, 100.0]
["2026-09-08T17:58:26.545946+00:00", "trade", 13.89, 12.0]
["2026-09-08T17:58:26.545969+00:00", "quote", 13.89, 13.89]
["2026-09-08T17:58:26.545977+00:00", "trade", 13.89, 96.0]
["2026-09-08T17:58:26.545989+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:26.546319+00:00", "trade", 13.89, 99.0]
["2026-09-08T17:58:26.546400+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:26.546641+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:26.546721+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:26.546761+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:26.546841+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:26.546841+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:26.547358+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:26.547525+00:00", "trade", 13.89, 4.0]
["2026-09-08T17:58:26.551202+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:26.625937+00:00", "trade", 13.8813, 200.0]
["2026-09-08T17:58:26.647035+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:28.515203+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:28.515238+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:28.515238+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:28.515519+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:28.520826+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:28.525282+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:28.555815+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:28.631635+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:28.660208+00:00", "trade", 13.88, 20.0]
["2026-09-08T17:58:28.660211+00:00", "trade", 13.88, 12.0]
["2026-09-08T17:58:28.660213+00:00", "quote", 13.88, 13.89]
["2026-09-08T17:58:28.660215+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:58:28.660215+00:00", "trade", 13.88, 1.0]
["2026-09-08T17:58:28.660218+00:00", "trade", 13.88, 1.0]
["2026-09-08T17:58:28.660218+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:58:28.660223+00:00", "quote", 13.88, 13.88]
["2026-09-08T17:58:28.660227+00:00", "trade", 13.88, 1.0]
["2026-09-08T17:58:28.660229+00:00", "trade", 13.88, 2.0]
["2026-09-08T17:58:28.660248+00:00", "quote", 13.88, 13.88]
["2026-09-08T17:58:28.660272+00:00", "trade", 13.88, 100.0]
["2026-09-08T17:58:28.660273+00:00", "quote", 13.88, 13.88]
["2026-09-08T17:58:28.660314+00:00", "trade", 13.88, 2.0]
["2026-09-08T17:58:28.660317+00:00", "trade", 13.88, 1.0]
["2026-09-08T17:58:28.660317+00:00", "trade", 13.88, 2.0]
["2026-09-08T17:58:28.660349+00:00", "quote", 13.88, 13.88]
["2026-09-08T17:58:28.660414+00:00", "quote", 13.88, 13.88]
["2026-09-08T17:58:28.660479+00:00", "quote", 13.88, 13.88]
["2026-09-08T17:58:28.660529+00:00", "quote", 13.88, 13.88]
["2026-09-08T17:58:28.660624+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:28.660664+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:28.660720+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:28.660724+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:28.660960+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:58:28.661201+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:28.661281+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:28.661326+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:28.661396+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:28.661807+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:28.661871+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:58:28.661922+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:28.664295+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:58:28.682852+00:00", "trade", 13.87, 22.0]
["2026-09-08T17:58:28.682855+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:28.691839+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:28.764427+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:28.764470+00:00", "trade", 13.87, 14.0]
["2026-09-08T17:58:28.764473+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:28.764476+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:28.764476+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:28.764657+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:28.764712+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:28.764713+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:28.764713+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:28.764747+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:28.764812+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:58:28.764888+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:58:28.764893+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:58:28.764963+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.765043+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:58:28.765283+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.765293+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.765309+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.765544+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.765599+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.765639+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.765679+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.765795+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.796252+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.815673+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.815719+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.815734+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.815739+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.815759+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.815769+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.815769+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.815774+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.816586+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.816621+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.816621+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:28.819053+00:00", "trade", 13.87, 1.0]
["2026-09-08T17:58:29.193819+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:29.290995+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:29.586023+00:00", "trade", 13.8614, 150.0]
["2026-09-08T17:58:29.626444+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:29.626920+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:29.929886+00:00", "trade", 13.8622, 1.0]
["2026-09-08T17:58:30.004930+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:30.552584+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:30.553767+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:31.364081+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:31.364187+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:31.364728+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:31.939510+00:00", "trade", 13.87, 200.0]
["2026-09-08T17:58:31.939513+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:31.939513+00:00", "trade", 13.87, 96.0]
["2026-09-08T17:58:31.939687+00:00", "trade", 13.87, 200.0]
["2026-09-08T17:58:31.939690+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:31.939882+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:31.940265+00:00", "trade", 13.87, 17.0]
["2026-09-08T17:58:31.940268+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:31.940271+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:31.940303+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:58:31.940308+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:58:31.940379+00:00", "trade", 13.87, 15.0]
["2026-09-08T17:58:31.940383+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:58:31.940391+00:00", "trade", 13.87, 18.0]
["2026-09-08T17:58:31.940393+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:31.940414+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:31.940433+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:31.940594+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:31.940608+00:00", "trade", 13.87, 33.0]
["2026-09-08T17:58:31.940611+00:00", "trade", 13.87, 14.0]
["2026-09-08T17:58:31.940634+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:31.940714+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:31.940714+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:31.940784+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:31.940797+00:00", "trade", 13.87, 39.0]
["2026-09-08T17:58:31.941110+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:31.941110+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:31.941275+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:31.941275+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:31.941355+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:31.941355+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:31.941386+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:31.941386+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:31.941471+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:31.946703+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.000807+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.000887+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.001413+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.001734+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.050059+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.050986+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.563206+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.579059+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.579089+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.579409+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.579430+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.579540+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.579600+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.579896+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.581234+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.621014+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.626707+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:32.626773+00:00", "trade", 13.87, 14.0]
["2026-09-08T17:58:32.875068+00:00", "trade", 13.8769, 775.0]
["2026-09-08T17:58:32.876577+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:33.758542+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:33.799199+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:33.837164+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:34.008875+00:00", "trade", 13.875, 39.0]
["2026-09-08T17:58:34.206803+00:00", "trade", 13.88, 500.0]
["2026-09-08T17:58:34.721049+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:35.034280+00:00", "trade", 13.9107, 7.0]
["2026-09-08T17:58:35.045416+00:00", "trade", 13.9047, 600.0]
["2026-09-08T17:58:35.046483+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:35.046914+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:35.049425+00:00", "trade", 13.8958, 1.0]
["2026-09-08T17:58:35.306848+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:35.393654+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:58:35.395197+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:58:35.395554+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:35.396036+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:35.396222+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:58:35.398222+00:00", "trade", 13.875, 15.0]
["2026-09-08T17:58:35.398649+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:58:35.414070+00:00", "trade", 13.875, 15.0]
["2026-09-08T17:58:36.447058+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:36.684709+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:36.685360+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:58:36.685415+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:58:36.685456+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:36.691751+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:36.693174+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:36.696397+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:36.724980+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:36.742471+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:36.779840+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:36.780367+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:36.780808+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:36.784020+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:36.793418+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:38.391297+00:00", "quote", 13.86, 13.88]
["2026-09-08T17:58:38.391733+00:00", "quote", 13.86, 13.88]
["2026-09-08T17:58:38.391753+00:00", "quote", 13.86, 13.88]
["2026-09-08T17:58:38.391753+00:00", "quote", 13.86, 13.88]
["2026-09-08T17:58:38.391808+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:38.392290+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:38.392320+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:38.392450+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:38.392966+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:38.393011+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:38.393252+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:38.393252+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:38.393372+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:38.677624+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:38.678085+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:38.827437+00:00", "trade", 13.865, 2.0]
["2026-09-08T17:58:38.831009+00:00", "trade", 13.865, 1.0]
["2026-09-08T17:58:38.993887+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:39.270686+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:39.271157+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:39.272435+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:39.272851+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:39.285341+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:39.285341+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:39.286022+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:39.311789+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:39.326935+00:00", "trade", 13.87, 200.0]
["2026-09-08T17:58:39.326953+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:39.326955+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:39.385053+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:39.386171+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:39.386406+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:39.922548+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:39.922588+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:40.024606+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:40.024616+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:40.025739+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:40.374374+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:40.744896+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:40.877777+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:41.250660+00:00", "trade", 13.865, 3.0]
["2026-09-08T17:58:41.251322+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:41.252494+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:41.367714+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:41.413849+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:41.414751+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:41.548855+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:41.549983+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:41.631422+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:41.896836+00:00", "trade", 13.86, 2.0]
["2026-09-08T17:58:42.460922+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:42.668596+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:42.676661+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:58:42.809206+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:43.405781+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:43.405982+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:43.406804+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:43.406879+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:43.467839+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:44.861111+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:45.841706+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:45.841726+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:45.841781+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:45.842433+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:45.842633+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:45.843069+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:45.844951+00:00", "trade", 13.865, 10.0]
["2026-09-08T17:58:45.845269+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:45.845836+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:45.846312+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:45.906450+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:46.123602+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:46.348485+00:00", "trade", 13.896, 4.0]
["2026-09-08T17:58:46.883597+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:46.884098+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:46.884133+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:46.884188+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:46.884208+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:46.884474+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:46.884649+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:47.313871+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:48.499795+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:48.500406+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:48.500491+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:48.500576+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:48.500657+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:48.501133+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:48.754296+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:49.933663+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:49.934315+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:49.934315+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:49.934771+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:49.934826+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:49.935277+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:49.944153+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:49.950153+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:50.260582+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:50.261103+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:50.352285+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:50.352877+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:50.851489+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:50.852045+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:50.852341+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:50.852817+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:51.455056+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:51.455156+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:51.455296+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:51.471440+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:51.574730+00:00", "trade", 13.865, 502.0]
["2026-09-08T17:58:51.608954+00:00", "trade", 13.865, 148.0]
["2026-09-08T17:58:52.011716+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:52.012182+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:52.441975+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:52.571674+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:52.572331+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:52.572331+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:52.572622+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:52.572777+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:52.573218+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:52.576340+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:52.582029+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:52.583021+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:52.583462+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:52.583502+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:52.600603+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:53.011867+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:53.012785+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:53.062418+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:53.814022+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:53.814699+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:53.815135+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:53.815135+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:53.907705+00:00", "trade", 13.9297, 100.0]
["2026-09-08T17:58:54.234410+00:00", "trade", 13.9044, 28.0]
["2026-09-08T17:58:54.261808+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:54.427884+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:55.016861+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:55.017112+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:55.017155+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:55.017337+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:55.017733+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:55.017733+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:55.017738+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:55.017773+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:55.017773+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:55.017778+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:55.017813+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:55.018174+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:55.019252+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:55.025196+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:55.025221+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:55.028369+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:56.378268+00:00", "trade", 13.86, 1.0]
["2026-09-08T17:58:57.411332+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:57.412585+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:57.412926+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:57.412986+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:57.416189+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:57.905504+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:58.291338+00:00", "trade", 13.87, 33.0]
["2026-09-08T17:58:58.291341+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:58.291432+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:58.291432+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:58.291435+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:58.291528+00:00", "trade", 13.87, 66.0]
["2026-09-08T17:58:58.291528+00:00", "trade", 13.87, 200.0]
["2026-09-08T17:58:58.291549+00:00", "trade", 13.87, 70.0]
["2026-09-08T17:58:58.291552+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:58.291555+00:00", "trade", 13.87, 30.0]
["2026-09-08T17:58:58.291555+00:00", "trade", 13.87, 70.0]
["2026-09-08T17:58:58.291718+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:58.291724+00:00", "trade", 13.87, 11.0]
["2026-09-08T17:58:58.291726+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:58.291889+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:58.291895+00:00", "trade", 13.87, 17.0]
["2026-09-08T17:58:58.291909+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:58.291919+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:58.291923+00:00", "trade", 13.87, 68.0]
["2026-09-08T17:58:58.291924+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:58.291925+00:00", "trade", 13.87, 6.0]
["2026-09-08T17:58:58.291929+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:58.291946+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:58.291969+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:58.291969+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:58.291985+00:00", "trade", 13.87, 68.0]
["2026-09-08T17:58:58.291985+00:00", "trade", 13.87, 132.0]
["2026-09-08T17:58:58.291998+00:00", "trade", 13.87, 6.0]
["2026-09-08T17:58:58.291998+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:58.292003+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:58.292004+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:58.292014+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:58.292018+00:00", "trade", 13.87, 15.0]
["2026-09-08T17:58:58.292019+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:58.292024+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:58.292024+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:58:58.292024+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:58:58.292027+00:00", "trade", 13.87, 30.0]
["2026-09-08T17:58:58.292034+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:58:58.292036+00:00", "trade", 13.87, 70.0]
["2026-09-08T17:58:58.292084+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:58:58.292119+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.292159+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.292250+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.292265+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.292270+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.292275+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.292275+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.292275+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.292305+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.292310+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.292350+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.292395+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.292481+00:00", "trade", 13.87, 88.0]
["2026-09-08T17:58:58.292495+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.292516+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.292516+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.292535+00:00", "trade", 13.87, 90.0]
["2026-09-08T17:58:58.292560+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:58.292580+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:58.292595+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.292611+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:58.292756+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.292854+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:58.292881+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.293016+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.293026+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.293117+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.293117+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.293131+00:00", "trade", 13.87, 10.0]
["2026-09-08T17:58:58.293173+00:00", "trade", 13.87, 12.0]
["2026-09-08T17:58:58.293182+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.293182+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.293197+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.293237+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.293242+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.293277+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.293277+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.293395+00:00", "trade", 13.875, 2.0]
["2026-09-08T17:58:58.293558+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.294440+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.294836+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.294996+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.296694+00:00", "trade", 13.875, 125.0]
["2026-09-08T17:58:58.297705+00:00", "trade", 13.875, 52.0]
["2026-09-08T17:58:58.298387+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:58:58.318096+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:58:58.325243+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.325679+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.331488+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.337467+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.725777+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.783795+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.808800+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.809286+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.835894+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.836335+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:58.908196+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:59.217056+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:59.354900+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:59.355140+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:58:59.622948+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.004953+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.295023+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.295269+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.376276+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.376317+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.466772+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.466797+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.466857+00:00", "trade", 13.87, 30.0]
["2026-09-08T17:59:00.466857+00:00", "trade", 13.87, 70.0]
["2026-09-08T17:59:00.467153+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.467302+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:59:00.467323+00:00", "trade", 13.875, 52.0]
["2026-09-08T17:59:00.467343+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.467423+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.467539+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.467784+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.468053+00:00", "trade", 13.875, 148.0]
["2026-09-08T17:59:00.468115+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.468115+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.468135+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.468306+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.468586+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.468862+00:00", "trade", 13.875, 148.0]
["2026-09-08T17:59:00.469422+00:00", "trade", 13.875, 4.0]
["2026-09-08T17:59:00.469861+00:00", "trade", 13.875, 4.0]
["2026-09-08T17:59:00.469870+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:59:00.473244+00:00", "trade", 13.875, 52.0]
["2026-09-08T17:59:00.473864+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.473889+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.474831+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:59:00.476370+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.476826+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.506181+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.545226+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:59:00.555992+00:00", "trade", 13.875, 52.0]
["2026-09-08T17:59:00.590126+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.590256+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.590361+00:00", "trade", 13.87, 22.0]
["2026-09-08T17:59:00.590421+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.590892+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.590953+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.620714+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.621175+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.621636+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.742812+00:00", "trade", 13.9031, 1.0]
["2026-09-08T17:59:00.801253+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.996799+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.997365+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.997972+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:00.998232+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:01.004948+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:01.175971+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:01.176231+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:01.539531+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:01.570971+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:01.793239+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:59:01.849618+00:00", "trade", 13.8741, 100.0]
["2026-09-08T17:59:02.488004+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:02.488004+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:02.800864+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:02.801305+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:03.011852+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:03.011887+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:03.203157+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:03.203633+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:03.432451+00:00", "trade", 13.87, 30.0]
["2026-09-08T17:59:03.432457+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:59:03.432457+00:00", "trade", 13.87, 140.0]
["2026-09-08T17:59:03.432457+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:59:03.432458+00:00", "quote", 13.86, 13.88]
["2026-09-08T17:59:03.432548+00:00", "quote", 13.86, 13.88]
["2026-09-08T17:59:03.432548+00:00", "quote", 13.86, 13.88]
["2026-09-08T17:59:03.432554+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:03.432603+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:03.432608+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:03.432734+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:03.432829+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:03.432964+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:03.432979+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:03.433430+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:03.433430+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:03.433461+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:03.433556+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:03.433746+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:03.433952+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:03.433952+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:03.435390+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:03.435831+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:03.548068+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:03.972163+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:04.074071+00:00", "trade", 13.8674, 25.0]
["2026-09-08T17:59:04.787645+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:05.132120+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:05.132576+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:05.453154+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:05.453736+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:05.712753+00:00", "trade", 13.87, 5.0]
["2026-09-08T17:59:05.989992+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:05.990814+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:05.990899+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:05.992418+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:06.001780+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:06.104690+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:06.166838+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:06.743386+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:06.837415+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.052933+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.053414+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.054166+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.422127+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.422603+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.488024+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.488225+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.488265+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.488270+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.517469+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.522782+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.588784+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.588789+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.589661+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.590167+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.590167+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.590167+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.590257+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.590458+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:07.625030+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:08.122084+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:08.131637+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:08.341496+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:08.342078+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:08.442687+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:08.844188+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:08.844228+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:08.844629+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:08.915162+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:08.915277+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:09.537970+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:09.538446+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:09.673297+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:09.944984+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:09.983992+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:10.353436+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:10.632115+00:00", "trade", 13.868, 1.0]
["2026-09-08T17:59:10.677824+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:10.678225+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:10.747535+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:10.747946+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:10.908789+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:10.908939+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:10.984233+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:11.513218+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:11.513614+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:11.586121+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:11.586547+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:11.616609+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:13.935375+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:13.935430+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:13.935876+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:13.936077+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:13.936583+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:13.936988+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:15.103260+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:15.103621+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:15.477421+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:16.367576+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:17.142350+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:17.142611+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:17.142846+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:17.143117+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:17.143548+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:17.143839+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:17.211585+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:17.212086+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:17.212577+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:17.470912+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:17.470917+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:17.470963+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:17.471674+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:17.472271+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:17.579867+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:17.580468+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:18.245041+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:18.245401+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:19.948585+00:00", "trade", 13.865, 300.0]
["2026-09-08T17:59:20.087149+00:00", "trade", 13.865, 100.0]
["2026-09-08T17:59:21.425136+00:00", "trade", 13.86, 200.0]
["2026-09-08T17:59:21.428555+00:00", "trade", 13.865, 2.0]
["2026-09-08T17:59:21.428567+00:00", "trade", 13.86, 2.0]
["2026-09-08T17:59:21.788131+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:21.788182+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:21.788673+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:21.789044+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:21.939552+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:21.940003+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:22.633980+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:22.634324+00:00", "trade", 13.865, 13.0]
["2026-09-08T17:59:22.634386+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:22.634426+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:23.060606+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:23.206124+00:00", "trade", 13.9268, 100.0]
["2026-09-08T17:59:23.714979+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:23.739818+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:23.740309+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:24.236390+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:24.929536+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:24.930012+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:25.043813+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:25.044254+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:25.364585+00:00", "trade", 13.86, 100.0]
["2026-09-08T17:59:25.425669+00:00", "trade", 13.8674, 100.0]
["2026-09-08T17:59:25.572918+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:25.573369+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:25.573815+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:26.995339+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:26.995790+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:27.052912+00:00", "trade", 13.87, 125.0]
["2026-09-08T17:59:27.168423+00:00", "trade", 13.9265, 10.0]
["2026-09-08T17:59:27.429172+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:27.439346+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:27.531035+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:27.954510+00:00", "trade", 13.865, 91.0]
["2026-09-08T17:59:28.634414+00:00", "trade", 13.87, 7812.0]
["2026-09-08T17:59:28.635008+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:28.717665+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:28.717725+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:28.739342+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:28.786003+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:28.786053+00:00", "trade", 13.87, 200.0]
["2026-09-08T17:59:28.786063+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:28.786098+00:00", "trade", 13.87, 50.0]
["2026-09-08T17:59:28.786098+00:00", "trade", 13.87, 37.0]
["2026-09-08T17:59:28.786138+00:00", "trade", 13.87, 17.0]
["2026-09-08T17:59:28.786143+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:28.786173+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:28.786173+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:28.786173+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:28.786178+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:28.786193+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:28.786238+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:28.786319+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:28.786333+00:00", "trade", 13.87, 63.0]
["2026-09-08T17:59:28.786336+00:00", "trade", 13.87, 11.0]
["2026-09-08T17:59:28.786359+00:00", "quote", 13.86, 13.87]
["2026-09-08T17:59:28.786612+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:59:28.786649+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:59:28.786730+00:00", "quote", 13.87, 13.87]
["2026-09-08T17:59:28.786750+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.786805+00:00", "trade", 13.87, 10.0]
["2026-09-08T17:59:28.786865+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.786950+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.786985+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.787231+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.787231+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.787266+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.787346+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.787381+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.787456+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.787787+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.788296+00:00", "trade", 13.87, 16.0]
["2026-09-08T17:59:28.788313+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.788373+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.788504+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.788870+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.789039+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:59:28.789351+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.791030+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.828207+00:00", "trade", 13.875, 76.0]
["2026-09-08T17:59:28.828929+00:00", "trade", 13.875, 76.0]
["2026-09-08T17:59:28.834119+00:00", "trade", 13.875, 76.0]
["2026-09-08T17:59:28.889504+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:28.889925+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:29.091209+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:29.091209+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:29.136061+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:29.136081+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:29.136502+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:29.151187+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:29.199492+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:29.439328+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:29.440281+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:29.973179+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:29.973179+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:30.004980+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:31.057080+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:31.080295+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:31.080721+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:31.083132+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:31.502959+00:00", "trade", 13.87, 1.0]
["2026-09-08T17:59:31.694372+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:31.694412+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:31.694974+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:31.708416+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:31.708857+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:31.952758+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:32.212581+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:32.212611+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:32.840643+00:00", "trade", 13.87, 1.0]
["2026-09-08T17:59:32.965238+00:00", "trade", 13.88, 50.0]
["2026-09-08T17:59:33.169966+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:33.170432+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:33.213284+00:00", "trade", 13.9007, 1.0]
["2026-09-08T17:59:33.654584+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:33.655091+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:33.661601+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.434261+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.434266+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.435183+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.539622+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.540118+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.582449+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.582459+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.620795+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.621326+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.728316+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.728882+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.747918+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.747923+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.754889+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.755360+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.756317+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.756358+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.770797+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.771253+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.771809+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.906500+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.906966+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:34.956026+00:00", "trade", 13.9001, 74.0]
["2026-09-08T17:59:35.056934+00:00", "trade", 13.8703, 2.0]
["2026-09-08T17:59:35.133676+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.134097+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.134488+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.150160+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.197899+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.198084+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.198510+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.198936+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.200450+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.289749+00:00", "trade", 13.9024, 1.0]
["2026-09-08T17:59:35.298824+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.300784+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.313384+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.774365+00:00", "trade", 13.875, 39.0]
["2026-09-08T17:59:35.774472+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.775158+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.775299+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.775329+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.775760+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.776968+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.777880+00:00", "trade", 13.875, 12.0]
["2026-09-08T17:59:35.781738+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:59:35.785891+00:00", "trade", 13.875, 25.0]
["2026-09-08T17:59:35.878409+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.878439+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.878715+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.880093+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.880629+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.892698+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.978312+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.979044+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.979164+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:35.979640+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:36.081077+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:36.081077+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:36.255858+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:36.259028+00:00", "trade", 13.875, 6.0]
["2026-09-08T17:59:36.259772+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:36.259897+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:36.260460+00:00", "trade", 13.875, 76.0]
["2026-09-08T17:59:36.260900+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:36.333874+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:59:36.334841+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:36.335162+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:36.412786+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:36.435275+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:59:36.435756+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:36.595241+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:36.595311+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:36.597165+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:37.250417+00:00", "trade", 13.87, 1.0]
["2026-09-08T17:59:37.271671+00:00", "trade", 13.875, 138.0]
["2026-09-08T17:59:37.272237+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:59:37.272333+00:00", "trade", 13.875, 62.0]
["2026-09-08T17:59:37.272517+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:59:37.272856+00:00", "trade", 13.875, 38.0]
["2026-09-08T17:59:37.272856+00:00", "trade", 13.875, 62.0]
["2026-09-08T17:59:37.475492+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:37.475527+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:37.489856+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:37.539123+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:37.542897+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:37.647581+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:38.208006+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:38.208031+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:38.208532+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:38.310269+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:38.596260+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:38.596260+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:38.872628+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:38.873059+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:38.923885+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:39.229919+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:59:40.575613+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:40.575658+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:40.723931+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:40.724347+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:40.729138+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:40.831061+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:41.007401+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:41.007827+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:42.289984+00:00", "trade", 13.87, 1.0]
["2026-09-08T17:59:42.315465+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:42.315470+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:42.863485+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:42.863961+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:42.979481+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:42.979962+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:43.081424+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:43.081464+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:43.499570+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:43.500010+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:43.517066+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:43.518094+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:43.518575+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:43.549428+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:43.549493+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:43.553468+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:43.735596+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:43.735601+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:43.772980+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:43.876131+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:43.966441+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:43.966882+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:44.272529+00:00", "trade", 13.87, 1.0]
["2026-09-08T17:59:45.225690+00:00", "trade", 13.8774, 50.0]
["2026-09-08T17:59:45.446831+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:45.447282+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:45.633706+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:45.633706+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:45.714291+00:00", "trade", 13.8997, 17.0]
["2026-09-08T17:59:45.800874+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:45.801360+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:47.563791+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:47.563811+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:48.251955+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:48.252436+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:48.602474+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:48.602474+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:48.603587+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:48.604068+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:48.826703+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:48.826703+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:48.827420+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:48.827861+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:48.855934+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:59:48.862940+00:00", "trade", 13.8721, 100.0]
["2026-09-08T17:59:49.024123+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:49.024148+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:49.227192+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:49.227633+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.006389+00:00", "trade", 13.87, 1.0]
["2026-09-08T17:59:50.006389+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:59:50.006413+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:59:50.006416+00:00", "trade", 13.87, 10.0]
["2026-09-08T17:59:50.006416+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:59:50.006417+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.006419+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:59:50.006422+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:59:50.006446+00:00", "trade", 13.87, 24.0]
["2026-09-08T17:59:50.006476+00:00", "trade", 13.87, 96.0]
["2026-09-08T17:59:50.006632+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.006635+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:59:50.006635+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:59:50.006674+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:59:50.006674+00:00", "trade", 13.87, 12.0]
["2026-09-08T17:59:50.006692+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.007199+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.007224+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.007304+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.007324+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.007339+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.007359+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.007359+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.007364+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.007389+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.007426+00:00", "trade", 13.87, 10.0]
["2026-09-08T17:59:50.007434+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.007454+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.007454+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.007479+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.007479+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.007505+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.007510+00:00", "trade", 13.87, 3.0]
["2026-09-08T17:59:50.010647+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.011083+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.020754+00:00", "trade", 13.87, 11.0]
["2026-09-08T17:59:50.021919+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.133930+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.134006+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.259840+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.260286+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.563428+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.718477+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.718517+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.718798+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.737964+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:50.838673+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:51.161622+00:00", "trade", 13.871, 20.0]
["2026-09-08T17:59:51.569014+00:00", "trade", 13.875, 1.0]
["2026-09-08T17:59:52.036682+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:59:52.036682+00:00", "trade", 13.87, 100.0]
["2026-09-08T17:59:52.037663+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:52.037763+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:52.037763+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:52.085803+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:52.667361+00:00", "trade", 13.9234, 5.0]
["2026-09-08T17:59:52.671547+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:53.252567+00:00", "trade", 13.875, 63.0]
["2026-09-08T17:59:53.330045+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:53.456145+00:00", "trade", 13.875, 34.0]
["2026-09-08T17:59:53.572001+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:53.572723+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:53.573184+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:53.575284+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:53.761026+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:53.764189+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:53.764585+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:54.018820+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:54.019427+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:54.019552+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:54.019928+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:54.021632+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:54.146870+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:54.146990+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:54.147416+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:54.148749+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:55.142766+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:55.146435+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:55.239767+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:56.305890+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:56.859111+00:00", "trade", 13.875, 100.0]
["2026-09-08T17:59:57.037818+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:57.037823+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:57.356792+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:57.357228+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:57.956581+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:58.275931+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:58.275936+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:58.275936+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:58.303527+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:58.303963+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:58.380124+00:00", "quote", 13.87, 13.88]
["2026-09-08T17:59:59.257092+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:00.005008+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:00.182233+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:00:00.220491+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:00.232184+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:00.322113+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:00.359371+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:00.388325+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:00:01.528430+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:02.810643+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:02.811084+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:02.818334+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:02.818336+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:02.818340+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:02.818340+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:02.818345+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:02.818345+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:02.818345+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:02.818345+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:02.818712+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:02.818799+00:00", "trade", 13.88, 14.0]
["2026-09-08T18:00:02.818802+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:02.818887+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:02.818913+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:00:02.818937+00:00", "trade", 13.88, 11.0]
["2026-09-08T18:00:02.818937+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:02.818940+00:00", "trade", 13.88, 20.0]
["2026-09-08T18:00:02.819033+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:02.819103+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:02.819172+00:00", "trade", 13.88, 17.0]
["2026-09-08T18:00:02.819188+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:02.819208+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.819398+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:00:02.819408+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.819413+00:00", "trade", 13.88, 99.0]
["2026-09-08T18:00:02.819454+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.819454+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.819485+00:00", "trade", 13.88, 10.0]
["2026-09-08T18:00:02.819489+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.819494+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.819494+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.819519+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.819519+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.819529+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.819609+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.819649+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.819689+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.819769+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:02.819890+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.819920+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.819965+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.820035+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.820170+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.820250+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.820250+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.820291+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.820331+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.820451+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.820692+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.820692+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.821128+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.821133+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.822865+00:00", "trade", 13.885, 49.0]
["2026-09-08T18:00:02.825172+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.825648+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.826811+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.827292+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.827453+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.827914+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.840604+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:02.840659+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:02.840694+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:02.840718+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:02.840718+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:02.840834+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:02.840910+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:02.840920+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841005+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841031+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:00:02.841055+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:00:02.841095+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841210+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:02.841210+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841257+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:02.841286+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:02.841336+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841396+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841411+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841436+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841456+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841481+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841536+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841536+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841576+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841591+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841616+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841616+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841621+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841646+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841752+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841752+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841857+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.841857+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.842338+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.842694+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.842734+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.842849+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.844699+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:02.845175+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:00:02.845195+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:00:02.845255+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.845295+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.845456+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:00:02.845656+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:00:02.845776+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:02.845942+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.846257+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.846338+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:00:02.846458+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:00:02.846859+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:02.870746+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:00:02.871122+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:00:02.871229+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:03.031458+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.031468+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.031514+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.031864+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.031919+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.032265+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.032932+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.032972+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.033518+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.033829+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.035197+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.046123+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.062016+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.105650+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.263676+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.400317+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.400798+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.460710+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.559651+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.855911+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:00:03.856783+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.919001+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.994933+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.995614+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:03.995649+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:04.036588+00:00", "trade", 13.9003, 2.0]
["2026-09-08T18:00:04.737256+00:00", "trade", 13.8801, 34.0]
["2026-09-08T18:00:05.486383+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:05.486854+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:05.716627+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:05.716672+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:05.717509+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:05.818233+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:06.021599+00:00", "trade", 13.922, 16.0]
["2026-09-08T18:00:06.022390+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:06.023206+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:06.023407+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:06.023407+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:06.023713+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:06.023833+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:06.024169+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:06.024269+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:06.050476+00:00", "trade", 13.899, 1.0]
["2026-09-08T18:00:06.242599+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:06.242839+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:06.520751+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:06.521282+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:06.521307+00:00", "trade", 13.89, 10.0]
["2026-09-08T18:00:06.521332+00:00", "trade", 13.89, 6.0]
["2026-09-08T18:00:06.521332+00:00", "trade", 13.89, 6.0]
["2026-09-08T18:00:06.521335+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:00:06.521373+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:06.521418+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:06.521423+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:06.521653+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:06.521698+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:00:06.521703+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:00:06.521708+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:00:06.521809+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:06.521844+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:06.522129+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:06.522335+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:06.522410+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:06.522731+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:06.522851+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.068540+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.068786+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.068848+00:00", "trade", 13.89, 10.0]
["2026-09-08T18:00:07.069407+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.069444+00:00", "trade", 13.895, 45.0]
["2026-09-08T18:00:07.069457+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.069468+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.069733+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.074514+00:00", "trade", 13.895, 45.0]
["2026-09-08T18:00:07.076449+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.079274+00:00", "trade", 13.895, 45.0]
["2026-09-08T18:00:07.083170+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.087724+00:00", "trade", 13.895, 45.0]
["2026-09-08T18:00:07.088738+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.089184+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.106447+00:00", "trade", 13.895, 45.0]
["2026-09-08T18:00:07.135510+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.433484+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.487322+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:00:07.487352+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:07.487481+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:00:07.487484+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:00:07.487523+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:07.487523+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:07.487593+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:07.487598+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:00:07.487598+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:00:07.487601+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:00:07.487601+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:00:07.487626+00:00", "trade", 13.885, 40.0]
["2026-09-08T18:00:07.487649+00:00", "trade", 13.885, 60.0]
["2026-09-08T18:00:07.487678+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:00:07.487748+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:00:07.487761+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:00:07.487770+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:00:07.487814+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.487849+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.487859+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.488034+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.488239+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:00:07.488455+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.488545+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:00:07.488605+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.489006+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.493166+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.588839+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.591185+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.591681+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.591681+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.592107+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.792068+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:07.792504+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:08.016567+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:08.491774+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:08.567675+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:08.568186+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:09.044831+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:09.320783+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:09.762895+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:09.762905+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:09.763141+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:09.763206+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:10.109551+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:10.109551+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:10.109851+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:10.364458+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:11.008194+00:00", "trade", 13.895, 200.0]
["2026-09-08T18:00:11.684450+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:12.251395+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:13.008828+00:00", "trade", 13.895, 2.0]
["2026-09-08T18:00:13.019007+00:00", "trade", 13.895, 15.0]
["2026-09-08T18:00:13.067924+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:13.441856+00:00", "trade", 13.8901, 400.0]
["2026-09-08T18:00:13.611120+00:00", "trade", 13.8926, 10.0]
["2026-09-08T18:00:13.668936+00:00", "trade", 13.895, 1.0]
["2026-09-08T18:00:14.302965+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:14.303782+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:14.406968+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:14.407534+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:14.752194+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:14.763341+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:15.164261+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:17.937460+00:00", "trade", 13.895, 1.0]
["2026-09-08T18:00:18.160314+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:18.490420+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:18.520582+00:00", "trade", 13.895, 6.0]
["2026-09-08T18:00:18.600938+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:19.264343+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:19.586720+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:19.587893+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:21.492768+00:00", "trade", 13.895, 3.0]
["2026-09-08T18:00:21.494091+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:21.494678+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:21.495194+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:21.928746+00:00", "trade", 13.9004, 100.0]
["2026-09-08T18:00:22.360379+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:22.360414+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:22.360451+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:00:22.360464+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:22.360466+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:00:22.360521+00:00", "trade", 13.89, 40.0]
["2026-09-08T18:00:22.360525+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:22.360549+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:22.360555+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:22.360565+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:22.360579+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:22.360585+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:00:22.360610+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:00:22.360615+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:00:22.360625+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:00:22.360635+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.360635+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:00:22.360640+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.360641+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:00:22.360645+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.360650+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.360655+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.360655+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.360659+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:00:22.360665+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.360670+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.360686+00:00", "trade", 13.89, 10.0]
["2026-09-08T18:00:22.360720+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.360765+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.361025+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.362805+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.363281+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.363692+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.363747+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.364382+00:00", "trade", 13.885, 14.0]
["2026-09-08T18:00:22.365476+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.365521+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.383043+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.385170+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:00:22.385995+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.386446+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.389959+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.390135+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.390486+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.390576+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.390596+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.398129+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.502703+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.503660+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.503660+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.504166+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.614700+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.889850+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.889905+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.890236+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.890506+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.890516+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:22.892250+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:23.063348+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:23.063458+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:23.063909+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:23.083305+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:23.083756+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:23.105483+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:23.302828+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:24.173170+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:24.265826+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:24.265826+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:24.266297+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:24.266693+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:24.367894+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:24.367934+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:24.876018+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:24.876069+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:24.876074+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:24.876354+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:25.265035+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:25.513000+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:25.653028+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:25.653470+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:25.712530+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:25.713006+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:26.275270+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:26.759152+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:26.814409+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:26.815511+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:26.815546+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:26.815967+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:26.815997+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:26.816383+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:27.047579+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:27.047603+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:27.048102+00:00", "trade", 13.88, 4.0]
["2026-09-08T18:00:27.048159+00:00", "trade", 13.88, 4.0]
["2026-09-08T18:00:27.048200+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:27.048691+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:27.050595+00:00", "trade", 13.88, 46.0]
["2026-09-08T18:00:27.050596+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:27.054245+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:27.054850+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:00:27.054891+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:27.054917+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:27.054917+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:27.054921+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:27.054926+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:27.055016+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:00:27.055092+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:27.055097+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:27.055117+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:27.055147+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:27.055148+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:27.055152+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:27.055182+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:27.055184+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:27.055184+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:27.055192+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:27.055242+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:27.055245+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:27.055904+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:27.055904+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:27.056179+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:27.056280+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:27.056411+00:00", "trade", 13.88, 250.0]
["2026-09-08T18:00:27.056459+00:00", "trade", 13.875, 167.0]
["2026-09-08T18:00:27.057021+00:00", "trade", 13.88, 250.0]
["2026-09-08T18:00:27.057352+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:27.057683+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:27.278213+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:27.550767+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:27.593183+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:27.710617+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:27.866573+00:00", "trade", 13.875, 2000.0]
["2026-09-08T18:00:28.746724+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:28.747677+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:28.827762+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:28.827782+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:30.005040+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:30.021084+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:30.021149+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:30.021439+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:30.021866+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:30.021900+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:30.021926+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:30.022251+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:30.022342+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:30.022367+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:30.024126+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:30.056683+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:30.056979+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:30.057460+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:30.059159+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:30.164485+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:30.788982+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:31.118191+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:31.119103+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:31.119148+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:31.119599+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:31.221401+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:31.741044+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:31.741044+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:31.980439+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:31.980880+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:32.092921+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:32.092926+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:32.355156+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:32.355602+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:32.502096+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:32.502136+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:32.504055+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:32.507338+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:32.507378+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:32.535170+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:32.609491+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:34.102376+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:34.128077+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:34.144371+00:00", "trade", 13.875, 5.0]
["2026-09-08T18:00:34.259625+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:34.341651+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:34.452725+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:34.452825+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:34.456208+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:34.558286+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:34.588989+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:34.589601+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:34.589927+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:34.590358+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:34.609704+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:34.609739+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:34.611343+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:35.024115+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:35.054226+00:00", "trade", 13.8742, 100.0]
["2026-09-08T18:00:35.551862+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:35.923602+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:35.925902+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:36.029399+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:36.029404+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:36.030130+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:36.030281+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:36.030602+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:36.032917+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:36.610873+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:36.814739+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:36.817340+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:36.817776+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.052094+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.065120+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.065185+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.065201+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:00:37.065290+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.065386+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.065661+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.065817+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.065817+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.066218+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.066218+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.066218+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.066258+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.066578+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.077745+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.330697+00:00", "trade", 13.875, 3.0]
["2026-09-08T18:00:37.574449+00:00", "trade", 13.8774, 50.0]
["2026-09-08T18:00:37.814700+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.814700+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.900882+00:00", "trade", 13.9001, 1.0]
["2026-09-08T18:00:37.941131+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.941276+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.941577+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.941682+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.941737+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.945065+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.945536+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:37.989997+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:38.030569+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:39.822279+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:39.822756+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:39.822796+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:40.266698+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:40.369186+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:40.380403+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:40.383701+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:40.383711+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:40.383761+00:00", "trade", 13.88, 6.0]
["2026-09-08T18:00:40.383764+00:00", "trade", 13.88, 10.0]
["2026-09-08T18:00:40.383764+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:40.383771+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:40.383815+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:40.383997+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:40.384002+00:00", "trade", 13.88, 18.0]
["2026-09-08T18:00:40.384005+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:00:40.384008+00:00", "trade", 13.88, 12.0]
["2026-09-08T18:00:40.384008+00:00", "trade", 13.88, 85.0]
["2026-09-08T18:00:40.384020+00:00", "trade", 13.88, 15.0]
["2026-09-08T18:00:40.384483+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:40.384538+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:40.384578+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.384579+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:40.384693+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.384733+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.384733+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.384779+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.385215+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.385245+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.385410+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.385455+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.397885+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.418108+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.418614+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.418614+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.419055+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.448094+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.448500+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.448500+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.448601+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.449077+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.479088+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.580119+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.581662+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.588514+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.809896+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:40.958568+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:00:41.200646+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:41.201122+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:41.201483+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:41.201588+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:41.203924+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:41.205222+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:41.205247+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:41.240822+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:43.436732+00:00", "trade", 13.885, 22.0]
["2026-09-08T18:00:43.594055+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:43.594080+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:43.595212+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:43.595242+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:43.604710+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:43.726966+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:44.582102+00:00", "trade", 13.885, 25.0]
["2026-09-08T18:00:44.582298+00:00", "trade", 13.885, 25.0]
["2026-09-08T18:00:44.592540+00:00", "trade", 13.885, 25.0]
["2026-09-08T18:00:44.593108+00:00", "trade", 13.885, 25.0]
["2026-09-08T18:00:44.594050+00:00", "trade", 13.885, 25.0]
["2026-09-08T18:00:44.892366+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:44.892366+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:44.923445+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:44.923891+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:44.933298+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:44.940425+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:44.940425+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:44.940450+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:44.940460+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:44.940475+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:44.940478+00:00", "trade", 13.88, 18.0]
["2026-09-08T18:00:44.940478+00:00", "trade", 13.88, 1900.0]
["2026-09-08T18:00:44.940489+00:00", "trade", 13.88, 5.0]
["2026-09-08T18:00:44.940505+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:44.940508+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:00:44.940526+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:44.940530+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:44.940556+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:44.940561+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:44.940571+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:44.940571+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:44.940576+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:44.940576+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:44.940591+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:44.940611+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:44.940726+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:44.940741+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:44.940741+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:44.940756+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:44.940801+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:44.940826+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:44.940887+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:44.941117+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:44.941162+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:44.941232+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:44.941498+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:44.942154+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:44.943482+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:44.943934+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:44.974266+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:44.974627+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:46.962309+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:47.473441+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:48.075319+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:48.113580+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:48.113645+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:48.113650+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:48.113665+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:00:48.113675+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:48.113856+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:00:48.113906+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:00:48.113946+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:48.113976+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:48.113981+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:48.113981+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:48.114032+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:48.114633+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:48.114723+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:48.116653+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:48.117129+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:48.117134+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:49.753199+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:49.787914+00:00", "trade", 13.875, 148.0]
["2026-09-08T18:00:49.787998+00:00", "trade", 13.875, 148.0]
["2026-09-08T18:00:49.788067+00:00", "trade", 13.875, 104.0]
["2026-09-08T18:00:49.791646+00:00", "trade", 13.875, 138.0]
["2026-09-08T18:00:49.791709+00:00", "trade", 13.875, 138.0]
["2026-09-08T18:00:49.794142+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:00:49.794163+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:00:49.794166+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:00:49.794166+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:00:49.794169+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:00:49.794176+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:00:49.794184+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:00:49.794212+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:49.794214+00:00", "trade", 13.87, 2000.0]
["2026-09-08T18:00:49.794277+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:00:49.794277+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:00:49.794282+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:00:49.794284+00:00", "trade", 13.875, 14.0]
["2026-09-08T18:00:49.794312+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:00:49.794317+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:00:49.794342+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:00:49.794407+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:00:49.794412+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:00:49.794412+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:00:49.794415+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:00:49.794613+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:00:49.794613+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:00:49.794623+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:00:49.794633+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:00:49.794693+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:00:49.794809+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:00:49.794809+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:00:49.794812+00:00", "trade", 13.875, 14.0]
["2026-09-08T18:00:49.794863+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:00:49.794893+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:00:49.794903+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:00:49.794949+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:00:49.795249+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:00:49.795274+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:00:49.795289+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:00:49.795354+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:00:49.795420+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:00:49.795550+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:00:49.795675+00:00", "trade", 13.875, 14.0]
["2026-09-08T18:00:49.795725+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:00:49.796021+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:00:49.796024+00:00", "trade", 13.86, 98.0]
["2026-09-08T18:00:49.796028+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:00:49.796030+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:00:49.796051+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:00:49.796063+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:00:49.796063+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:00:49.796099+00:00", "trade", 13.86, 6.0]
["2026-09-08T18:00:49.796101+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:00:49.796117+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:00:49.796117+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:00:49.796123+00:00", "trade", 13.86, 40.0]
["2026-09-08T18:00:49.796127+00:00", "trade", 13.86, 14.0]
["2026-09-08T18:00:49.796132+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:00:49.796156+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:00:49.796181+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:00:49.796186+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:00:49.796252+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:00:49.796327+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:00:49.796362+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:00:49.796432+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.796527+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.796688+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.796698+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.796708+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.796718+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.796753+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.796838+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.796858+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.796988+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.797114+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.797259+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.797394+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.797455+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.797510+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.798186+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.798878+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.801861+00:00", "trade", 13.875, 97.0]
["2026-09-08T18:00:49.802436+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.806601+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.806656+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:49.841652+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:00:49.847840+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:00:49.904053+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:50.314310+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:50.314766+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:51.141299+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:51.411417+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:51.411964+00:00", "trade", 13.85, 75.0]
["2026-09-08T18:00:51.411982+00:00", "trade", 13.85, 25.0]
["2026-09-08T18:00:51.419304+00:00", "trade", 13.855, 21.0]
["2026-09-08T18:00:51.419326+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:51.419707+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:51.419862+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.158695+00:00", "trade", 13.8589, 400.0]
["2026-09-08T18:00:52.162830+00:00", "trade", 13.855, 138.0]
["2026-09-08T18:00:52.163573+00:00", "trade", 13.855, 148.0]
["2026-09-08T18:00:52.163924+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.272507+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.275645+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.275665+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.275705+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.276642+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.276722+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.287558+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.288566+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.289047+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.289047+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.335857+00:00", "trade", 13.855, 250.0]
["2026-09-08T18:00:52.336194+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.336284+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.336374+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:00:52.336374+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.336600+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.336680+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.336740+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.336906+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.337141+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.337277+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.344023+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.344063+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.345306+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.346183+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.347013+00:00", "trade", 13.8739, 4.0]
["2026-09-08T18:00:52.347200+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.347481+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.348092+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.401800+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.496255+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.496300+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.497197+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.518719+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.518729+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.519160+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.839923+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.840229+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.840886+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.844785+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.959067+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.959117+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.959163+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:52.959658+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:53.258179+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:53.258219+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:53.258239+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:53.259162+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:53.259282+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:53.279490+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:53.348740+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:53.348870+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:53.349381+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:53.862784+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:53.968055+00:00", "trade", 13.855, 112.0]
["2026-09-08T18:00:54.065196+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:54.065246+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:54.065311+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:54.066168+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:54.088992+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:54.158926+00:00", "trade", 13.8501, 75.0]
["2026-09-08T18:00:54.158929+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:54.159094+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:54.159495+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:54.520419+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:54.520475+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:54.889122+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:54.889177+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:54.889228+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:54.889989+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:54.972972+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:54.973398+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:55.200696+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:00:55.258983+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:55.453957+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:55.613733+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:56.270677+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:57.121507+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:00:57.121526+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:00:57.121528+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:57.121529+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:00:57.121532+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:00:57.121532+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:00:57.121577+00:00", "trade", 13.85, 5.0]
["2026-09-08T18:00:57.121603+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:57.121608+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:57.121653+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:00:57.121753+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:00:57.121754+00:00", "trade", 13.85, 16.0]
["2026-09-08T18:00:57.121758+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:00:57.121843+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:00:57.121913+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:00:57.122139+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:00:57.122178+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:00:57.122179+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.122181+00:00", "trade", 13.85, 71.0]
["2026-09-08T18:00:57.122535+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.122575+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.122575+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.122655+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.122695+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.122700+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.122740+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.122816+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.122921+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.123137+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.123141+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.123858+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.124151+00:00", "trade", 13.85, 11.0]
["2026-09-08T18:00:57.124299+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.125985+00:00", "trade", 13.85, 4.0]
["2026-09-08T18:00:57.140788+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.161422+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.227921+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.291908+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:00:57.507456+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:57.866341+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:58.824322+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:59.028222+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:59.326142+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:59.326457+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:59.326502+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:59.326507+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:59.327425+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:59.327535+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:59.328016+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:59.514836+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:59.514916+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:00:59.524207+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:01:00.005063+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:00.223343+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:00.223383+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:00.223824+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:00.521954+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:00.522299+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:00.522901+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:00.523698+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:00.524159+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:00.524445+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:00.534283+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:00.540969+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:00.542808+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:00.553444+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:00.814763+00:00", "trade", 13.8423, 20.0]
["2026-09-08T18:01:01.148167+00:00", "trade", 13.8833, 14.0]
["2026-09-08T18:01:01.174377+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.403553+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.403583+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.404129+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.404570+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.405035+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:01:01.405081+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.405126+00:00", "trade", 13.85, 250.0]
["2026-09-08T18:01:01.405153+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:01:01.405157+00:00", "trade", 13.85, 150.0]
["2026-09-08T18:01:01.405157+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:01:01.405157+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.405157+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.405162+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:01:01.405162+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:01:01.405165+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:01:01.405165+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:01:01.405168+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:01:01.405198+00:00", "trade", 13.85, 370.0]
["2026-09-08T18:01:01.405210+00:00", "trade", 13.85, 250.0]
["2026-09-08T18:01:01.405210+00:00", "trade", 13.85, 500.0]
["2026-09-08T18:01:01.405212+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.405217+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:01:01.405243+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:01:01.405257+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:01:01.405287+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:01:01.405315+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:01:01.405317+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:01:01.405330+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:01:01.405330+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:01:01.405332+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:01:01.405337+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:01:01.405360+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:01:01.405363+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:01:01.405366+00:00", "trade", 13.85, 250.0]
["2026-09-08T18:01:01.405366+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:01:01.405387+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:01:01.405387+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:01:01.405393+00:00", "trade", 13.85, 150.0]
["2026-09-08T18:01:01.405393+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:01:01.405399+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:01:01.405402+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:01:01.405414+00:00", "trade", 13.85, 203.0]
["2026-09-08T18:01:01.405426+00:00", "trade", 13.85, 250.0]
["2026-09-08T18:01:01.405426+00:00", "trade", 13.85, 203.0]
["2026-09-08T18:01:01.405502+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:01:01.405571+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:01:01.405571+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:01:01.405588+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:01:01.405768+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:01:01.405948+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:01:01.405948+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:01:01.406009+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:01:01.406009+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:01:01.406049+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:01:01.406089+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:01:01.406129+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:01:01.406149+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:01:01.406269+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:01:01.406289+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:01:01.406390+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:01:01.406390+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:01:01.406525+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:01:01.410013+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:01:01.410855+00:00", "trade", 13.85, 65.0]
["2026-09-08T18:01:01.410861+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:01:01.410864+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:01:01.410864+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:01:01.410878+00:00", "trade", 13.85, 125.0]
["2026-09-08T18:01:01.410880+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:01:01.410905+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:01:01.410915+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.410940+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.410955+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.410960+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.410995+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.411176+00:00", "trade", 13.85, 70.0]
["2026-09-08T18:01:01.411182+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:01:01.411206+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.411281+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.411281+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.411336+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.411347+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.411351+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.411353+00:00", "trade", 13.85, 9.0]
["2026-09-08T18:01:01.411353+00:00", "trade", 13.85, 11.0]
["2026-09-08T18:01:01.411376+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.411381+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:01:01.411386+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.411421+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.411431+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.411434+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:01:01.411452+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:01:01.411652+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.411672+00:00", "trade", 13.855, 10.0]
["2026-09-08T18:01:01.411712+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.411762+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.411827+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.411852+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.411933+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.412148+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.412288+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.412349+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.412404+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.412529+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.412995+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.416231+00:00", "trade", 13.855, 200.0]
["2026-09-08T18:01:01.436214+00:00", "trade", 13.855, 10.0]
["2026-09-08T18:01:01.445969+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:01:01.445969+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:01:01.445978+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:01:01.445981+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:01:01.445981+00:00", "trade", 13.84, 33.0]
["2026-09-08T18:01:01.445984+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:01:01.446014+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:01:01.446020+00:00", "trade", 13.84, 10.0]
["2026-09-08T18:01:01.446020+00:00", "trade", 13.84, 402.0]
["2026-09-08T18:01:01.446054+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:01:01.446079+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:01:01.446094+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:01:01.446094+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:01:01.446129+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:01:01.446143+00:00", "trade", 13.84, 36.0]
["2026-09-08T18:01:01.446146+00:00", "trade", 13.84, 12.0]
["2026-09-08T18:01:01.446152+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:01:01.446152+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:01:01.446239+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:01:01.446380+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.446425+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.446575+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.446575+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.446610+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.446625+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.446625+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.446645+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.446675+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.446716+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.446801+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.446836+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.446861+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.446956+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.446956+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.446996+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.447021+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.447096+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.447182+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.447222+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.447517+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.447983+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.448099+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.463776+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.479153+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.496230+00:00", "trade", 13.8326, 28.0]
["2026-09-08T18:01:01.497161+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.497236+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.547335+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.581416+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.588267+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.713230+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.713239+00:00", "trade", 13.835, 221.0]
["2026-09-08T18:01:01.713293+00:00", "trade", 13.835, 221.0]
["2026-09-08T18:01:01.713471+00:00", "trade", 13.83, 1.0]
["2026-09-08T18:01:01.713474+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:01.713476+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.713477+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:01.713480+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:01.713581+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.713586+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.713588+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:01.713588+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:01.713591+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:01.713596+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.713597+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:01:01.713606+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.713610+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:01.713614+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:01.713614+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:01.713626+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.713631+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.713691+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:01.713771+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:01:01.713781+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:01:01.713822+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:01:01.713877+00:00", "trade", 13.835, 221.0]
["2026-09-08T18:01:01.713897+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.713977+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:01:01.714062+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:01:01.714137+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.714152+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.714152+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.714252+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.714298+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.714352+00:00", "trade", 13.83, 75.0]
["2026-09-08T18:01:01.714443+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.714503+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.714548+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.714553+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.715783+00:00", "trade", 13.835, 221.0]
["2026-09-08T18:01:01.720321+00:00", "trade", 13.835, 200.0]
["2026-09-08T18:01:01.821704+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.822610+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.910818+00:00", "trade", 13.82, 1000.0]
["2026-09-08T18:01:01.974507+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.974552+00:00", "trade", 13.825, 10.0]
["2026-09-08T18:01:01.974579+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:01.974586+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:01.974589+00:00", "trade", 13.82, 4000.0]
["2026-09-08T18:01:01.974589+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:01.974593+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.974595+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:01.974595+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:01.974595+00:00", "trade", 13.82, 20.0]
["2026-09-08T18:01:01.974598+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.974601+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:01.974601+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:01.974601+00:00", "trade", 13.82, 7.0]
["2026-09-08T18:01:01.974603+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:01.974603+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:01.974603+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:01:01.974607+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:01.974607+00:00", "trade", 13.82, 394.0]
["2026-09-08T18:01:01.974607+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:01.974632+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.974683+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.974688+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.974698+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.974703+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:01.974713+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:01.974723+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:01.974723+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:01.974748+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:01.974757+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:01:01.974829+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:01.974928+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:01.974933+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:01.974978+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:01.975004+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:01.975169+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:01.975194+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:01.975196+00:00", "trade", 13.82, 75.0]
["2026-09-08T18:01:01.975196+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:01.975199+00:00", "trade", 13.82, 11.0]
["2026-09-08T18:01:01.975214+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:01.975224+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:01.975264+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:01.975265+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:01:01.975294+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:01.975384+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:01.976151+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:01.976678+00:00", "trade", 13.82, 3.0]
["2026-09-08T18:01:01.978592+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:01.978632+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:01.978772+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:01.978858+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:01.981947+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:01:02.005731+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.033292+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.033352+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.189855+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.190466+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.190466+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.191639+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.191689+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.191840+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.192005+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.193012+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.214003+00:00", "trade", 13.8101, 60.0]
["2026-09-08T18:01:02.215070+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.215110+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.563389+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.564984+00:00", "trade", 13.81, 1.0]
["2026-09-08T18:01:02.673732+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.674930+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.675000+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.675291+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.675887+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.684252+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:02.785007+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:03.190789+00:00", "trade", 13.815, 7.0]
["2026-09-08T18:01:03.300063+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:03.300118+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:03.367614+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:03.646824+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:03.646894+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:04.091061+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:04.181286+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:04.181893+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:04.331599+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:04.361119+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:04.431427+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:04.431487+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.270875+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.271011+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.271071+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.271457+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.271903+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.271953+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.278584+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.295274+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.340411+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.545910+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.545960+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.545965+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.546722+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.607868+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.608815+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.618498+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.618979+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.619019+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.619546+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.620097+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.660378+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.660989+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.661034+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.661044+00:00", "trade", 13.815, 23.0]
["2026-09-08T18:01:05.661581+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.661596+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.661691+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.662122+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.664889+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.665555+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.666021+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.710272+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.710327+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.710367+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.710372+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.711164+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.711369+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.723734+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.811723+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.811843+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.968892+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:05.969293+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:06.188425+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:06.490093+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:06.490093+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:06.963906+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:07.065233+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:07.180066+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:07.180101+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:07.180728+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:07.319693+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.030511+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.030541+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.030852+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.031458+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.038766+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.039878+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.134739+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.134784+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.135080+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.135386+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.246184+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.246230+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.288861+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.288911+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.288961+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.289011+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.289347+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.289894+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.541513+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.541563+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.541883+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:01:08.542219+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.542480+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.542650+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.542811+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.542921+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.546277+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:01:08.546304+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.546349+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.588489+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.589422+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.708610+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.743669+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.743719+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.744827+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:08.744917+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:09.083017+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:09.083864+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:09.085819+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:09.085869+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:09.085964+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:09.086651+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:09.086746+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:09.087227+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:09.138293+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:09.138800+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:09.477275+00:00", "trade", 13.8151, 100.0]
["2026-09-08T18:01:09.814943+00:00", "trade", 13.8859, 1.0]
["2026-09-08T18:01:10.184008+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.184058+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.184114+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.184875+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.185026+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.185026+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.185467+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.268414+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.269071+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.283505+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.283996+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.310920+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.310940+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.480800+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.481256+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.765067+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.765087+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.765479+00:00", "trade", 13.82, 132.0]
["2026-09-08T18:01:10.765479+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:10.765482+00:00", "trade", 13.82, 120.0]
["2026-09-08T18:01:10.765491+00:00", "trade", 13.82, 90.0]
["2026-09-08T18:01:10.765493+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.765494+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:10.765497+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:10.765497+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:10.765513+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.765527+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:10.765527+00:00", "trade", 13.82, 2.0]
["2026-09-08T18:01:10.765537+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:01:10.765548+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.765563+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.765623+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.765635+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:10.765653+00:00", "trade", 13.82, 10.0]
["2026-09-08T18:01:10.765703+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:10.765732+00:00", "trade", 13.82, 14.0]
["2026-09-08T18:01:10.765734+00:00", "trade", 13.82, 9.0]
["2026-09-08T18:01:10.765737+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:10.765804+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:10.765807+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:10.765810+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:10.765813+00:00", "trade", 13.83, 90.0]
["2026-09-08T18:01:10.765843+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:01:10.765846+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:01:10.765846+00:00", "trade", 13.83, 2.0]
["2026-09-08T18:01:10.765854+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:10.765859+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:10.765864+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:10.765869+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:10.765869+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:10.765884+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:10.765888+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:10.765888+00:00", "trade", 13.83, 130.0]
["2026-09-08T18:01:10.765889+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:10.765909+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:10.765924+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:10.765924+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:10.765929+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:10.765979+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:10.766049+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:10.766077+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:10.766092+00:00", "trade", 13.83, 10.0]
["2026-09-08T18:01:10.766149+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:10.766209+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:10.766340+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:10.766355+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:10.766560+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:10.766726+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:10.766791+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:10.766814+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:10.766814+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:01:10.767076+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:10.767242+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:10.767257+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:10.767272+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:10.767274+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:10.767286+00:00", "trade", 13.83, 10.0]
["2026-09-08T18:01:10.767287+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:01:10.767289+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:10.767322+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.767372+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.767372+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.767412+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.767512+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.767537+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:01:10.767608+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.767974+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.768014+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.768074+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.768104+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.768344+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.768380+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.768405+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.768495+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.768880+00:00", "trade", 13.835, 125.0]
["2026-09-08T18:01:10.768931+00:00", "trade", 13.83, 4.0]
["2026-09-08T18:01:10.770014+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:01:10.770510+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:01:10.771686+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:10.771686+00:00", "trade", 13.83, 54.0]
["2026-09-08T18:01:10.772320+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:01:10.772359+00:00", "trade", 13.83, 500.0]
["2026-09-08T18:01:10.772359+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.772509+00:00", "trade", 13.835, 25.0]
["2026-09-08T18:01:10.772574+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.772610+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.772655+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.773815+00:00", "trade", 13.835, 25.0]
["2026-09-08T18:01:10.774324+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.776043+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.776549+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.776644+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.777135+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.777236+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.779928+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:01:10.793805+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.793845+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.805503+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.805543+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.907897+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.954142+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:10.954623+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:01:11.257390+00:00", "trade", 13.835, 83.0]
["2026-09-08T18:01:11.257411+00:00", "trade", 13.835, 83.0]
["2026-09-08T18:01:11.257784+00:00", "trade", 13.835, 75.0]
["2026-09-08T18:01:11.257853+00:00", "trade", 13.835, 8.0]
["2026-09-08T18:01:11.258572+00:00", "trade", 13.835, 8.0]
["2026-09-08T18:01:11.262782+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:01:11.262791+00:00", "trade", 13.83, 146.0]
["2026-09-08T18:01:11.262792+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:01:11.262807+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:01:11.262842+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:01:11.262847+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.262848+00:00", "trade", 13.83, 2.0]
["2026-09-08T18:01:11.262857+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.262857+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:01:11.262860+00:00", "trade", 13.83, 98.0]
["2026-09-08T18:01:11.262862+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:01:11.262866+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:11.262867+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.262869+00:00", "trade", 13.83, 179.0]
["2026-09-08T18:01:11.262872+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:01:11.262877+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.262878+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:11.262881+00:00", "trade", 13.83, 121.0]
["2026-09-08T18:01:11.262882+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.263037+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.263047+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.263122+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.263533+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.263654+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.264015+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.267854+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.273177+00:00", "trade", 13.835, 75.0]
["2026-09-08T18:01:11.274179+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.274214+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.274620+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.274620+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.293866+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.293866+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.304691+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.370528+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.370558+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.371009+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.371049+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.371089+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.371515+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.371521+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.372012+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.372047+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.378367+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.378572+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.378572+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.379289+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.463530+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.537235+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.537360+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.539781+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.576834+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.659887+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.850952+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.850957+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.851478+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:11.851523+00:00", "quote", 13.81, 13.83]
["2026-09-08T18:01:11.954413+00:00", "quote", 13.81, 13.83]
["2026-09-08T18:01:12.429169+00:00", "trade", 13.8152, 3.0]
["2026-09-08T18:01:14.177739+00:00", "trade", 13.8101, 20.0]
["2026-09-08T18:01:15.662843+00:00", "trade", 13.8152, 10.0]
["2026-09-08T18:01:15.942769+00:00", "quote", 13.81, 13.83]
["2026-09-08T18:01:18.065907+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:18.070556+00:00", "trade", 13.82, 148.0]
["2026-09-08T18:01:18.097244+00:00", "trade", 13.82, 128.0]
["2026-09-08T18:01:20.391809+00:00", "trade", 13.9081, 18.0]
["2026-09-08T18:01:20.488633+00:00", "quote", 13.81, 13.83]
["2026-09-08T18:01:20.488643+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:20.488723+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:20.488738+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:20.488748+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:20.488793+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:20.489044+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:20.489044+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:20.489049+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:20.489069+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:20.489074+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:20.489094+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:20.489099+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:20.489104+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:20.489129+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:20.489133+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:20.489133+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:20.489134+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:20.489154+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:20.489154+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:20.489159+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:20.489159+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:20.489164+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:20.489164+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:20.489184+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:20.489440+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:20.489510+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:20.489560+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:20.489650+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:20.489710+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:20.489710+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:20.490953+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:20.494211+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:20.592560+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:20.685421+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:20.685471+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:20.691461+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:20.808072+00:00", "trade", 13.8463, 7.0]
["2026-09-08T18:01:20.876165+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:21.192387+00:00", "trade", 13.82, 394.0]
["2026-09-08T18:01:21.192402+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:21.192405+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:21.192475+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:01:21.192478+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:21.192478+00:00", "trade", 13.83, 13.0]
["2026-09-08T18:01:21.192489+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:21.192505+00:00", "trade", 13.82, 71.0]
["2026-09-08T18:01:21.192509+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:21.192514+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:21.192519+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:21.192554+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:21.192589+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:21.192679+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:21.192724+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:21.192764+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:21.192809+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:21.192960+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:21.192960+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.193040+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.193075+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.193075+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.193190+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.193205+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:21.193205+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:21.193210+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:01:21.193210+00:00", "trade", 13.83, 75.0]
["2026-09-08T18:01:21.193211+00:00", "trade", 13.82, 85.0]
["2026-09-08T18:01:21.193241+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.193241+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.193245+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:21.193250+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:21.193280+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:21.193351+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:21.193401+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:21.193511+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:21.193512+00:00", "trade", 13.82, 85.0]
["2026-09-08T18:01:21.193516+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.193518+00:00", "trade", 13.82, 10.0]
["2026-09-08T18:01:21.193518+00:00", "trade", 13.82, 85.0]
["2026-09-08T18:01:21.193518+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:21.193551+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.193636+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.193641+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.193641+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.193721+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.193802+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.193842+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.193847+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.193887+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.193960+00:00", "trade", 13.82, 15.0]
["2026-09-08T18:01:21.194082+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.194112+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.194112+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.194112+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.194158+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.194163+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.194438+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.194438+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.199721+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.204503+00:00", "trade", 13.8113, 1500.0]
["2026-09-08T18:01:21.239278+00:00", "trade", 13.825, 148.0]
["2026-09-08T18:01:21.239281+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:21.239284+00:00", "trade", 13.82, 52.0]
["2026-09-08T18:01:21.239284+00:00", "trade", 13.825, 148.0]
["2026-09-08T18:01:21.239287+00:00", "trade", 13.82, 52.0]
["2026-09-08T18:01:21.239592+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:21.239592+00:00", "trade", 13.82, 10.0]
["2026-09-08T18:01:21.239597+00:00", "trade", 13.82, 85.0]
["2026-09-08T18:01:21.239597+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:01:21.239616+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.239618+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:21.239626+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.239626+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.239631+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.239639+00:00", "trade", 13.82, 300.0]
["2026-09-08T18:01:21.239661+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.239675+00:00", "trade", 13.82, 48.0]
["2026-09-08T18:01:21.239675+00:00", "trade", 13.82, 2.0]
["2026-09-08T18:01:21.239676+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.239736+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.239741+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.243495+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.248216+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.248297+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.248301+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.269788+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.299117+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:21.596014+00:00", "trade", 13.8201, 150.0]
["2026-09-08T18:01:22.257737+00:00", "trade", 13.8201, 72.0]
["2026-09-08T18:01:22.801324+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:23.286489+00:00", "trade", 13.82, 3.0]
["2026-09-08T18:01:23.292537+00:00", "trade", 13.8274, 1.0]
["2026-09-08T18:01:23.323351+00:00", "trade", 13.82, 10.0]
["2026-09-08T18:01:23.323405+00:00", "trade", 13.82, 40.0]
["2026-09-08T18:01:23.323910+00:00", "trade", 13.82, 50.0]
["2026-09-08T18:01:23.323968+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:23.324289+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:23.800587+00:00", "trade", 13.8467, 35.0]
["2026-09-08T18:01:23.800656+00:00", "trade", 13.8424, 5.0]
["2026-09-08T18:01:23.800701+00:00", "trade", 13.8319, 2.0]
["2026-09-08T18:01:23.968179+00:00", "trade", 13.822, 1.0]
["2026-09-08T18:01:24.413543+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:25.048359+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:25.048399+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:25.048460+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:25.204411+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:25.256034+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:25.464144+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:25.464169+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:25.465212+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:25.572221+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:25.959629+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:26.357238+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:01:26.360462+00:00", "trade", 13.8205, 62.0]
["2026-09-08T18:01:27.270124+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:27.314876+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:27.314895+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:27.314956+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:27.577837+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:27.577892+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:27.578834+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:27.998047+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:27.998092+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:27.998573+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:27.999285+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:27.999731+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.190666+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.191254+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:01:28.191254+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:01:28.191258+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:28.191258+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:28.191323+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:01:28.191352+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.191402+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.191417+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:01:28.191623+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.191645+00:00", "trade", 13.825, 61.0]
["2026-09-08T18:01:28.191696+00:00", "trade", 13.825, 239.0]
["2026-09-08T18:01:28.191832+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:01:28.191832+00:00", "trade", 13.825, 60.0]
["2026-09-08T18:01:28.192174+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.192222+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:01:28.192249+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.192475+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.192746+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.193312+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.199337+00:00", "trade", 13.825, 600.0]
["2026-09-08T18:01:28.249917+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.297330+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.348181+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.349108+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.492073+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.705878+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.706459+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.707190+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.707652+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.729293+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.729348+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.963703+00:00", "trade", 13.83, 193.0]
["2026-09-08T18:01:28.963706+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.963778+00:00", "trade", 13.82, 187.0]
["2026-09-08T18:01:28.963786+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.963788+00:00", "trade", 13.82, 1000.0]
["2026-09-08T18:01:28.963788+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:28.964087+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.964088+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:01:28.964172+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.964258+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:28.964263+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:28.964328+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:28.964468+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:28.964528+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:28.964593+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:28.964609+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:28.964628+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:28.964648+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:28.964804+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:28.964924+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:28.964929+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:28.965034+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:28.965044+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:28.965059+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:28.965155+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:28.965295+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:28.965445+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:28.965521+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:28.979879+00:00", "trade", 13.81, 79.0]
["2026-09-08T18:01:28.980421+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:28.999557+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.003581+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.004047+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.005010+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.005010+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.005481+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.005536+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.010708+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.314547+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.315033+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.534510+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.568016+00:00", "trade", 13.8126, 200.0]
["2026-09-08T18:01:29.568401+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.568747+00:00", "quote", 13.8, 13.82]
["2026-09-08T18:01:29.568882+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.568962+00:00", "quote", 13.8, 13.82]
["2026-09-08T18:01:29.569012+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.569082+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.569604+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.573429+00:00", "trade", 13.81, 1200.0]
["2026-09-08T18:01:29.574430+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.575206+00:00", "trade", 13.81, 11.0]
["2026-09-08T18:01:29.575212+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:29.575212+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.575215+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:29.575260+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:29.575262+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.575269+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:29.575288+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.575347+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.575483+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:29.575513+00:00", "quote", 13.8, 13.82]
["2026-09-08T18:01:29.575518+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:29.575533+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:29.575608+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:29.575623+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:29.575628+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:29.576240+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:29.576325+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:29.576400+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:29.576445+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:29.577456+00:00", "trade", 13.81, 300.0]
["2026-09-08T18:01:29.578412+00:00", "trade", 13.81, 59.0]
["2026-09-08T18:01:29.578415+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:29.578418+00:00", "trade", 13.81, 432.0]
["2026-09-08T18:01:29.578465+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:29.578487+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:29.578490+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:29.578493+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:29.578505+00:00", "trade", 13.81, 10.0]
["2026-09-08T18:01:29.578505+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:29.578535+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:29.578540+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:29.578550+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:29.578560+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:29.578580+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:29.578722+00:00", "trade", 13.8, 989.0]
["2026-09-08T18:01:29.578809+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:29.578812+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:29.578818+00:00", "trade", 13.81, 36.0]
["2026-09-08T18:01:29.578833+00:00", "trade", 13.81, 6.0]
["2026-09-08T18:01:29.578977+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:29.578981+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:29.578981+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:29.578986+00:00", "trade", 13.82, 64.0]
["2026-09-08T18:01:29.578986+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:01:29.578986+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:29.578992+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:01:29.578992+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:01:29.578992+00:00", "trade", 13.81, 1.0]
["2026-09-08T18:01:29.578995+00:00", "trade", 13.82, 96.0]
["2026-09-08T18:01:29.578995+00:00", "trade", 13.81, 60.0]
["2026-09-08T18:01:29.578998+00:00", "trade", 13.81, 13.0]
["2026-09-08T18:01:29.579066+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:29.579068+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:29.579068+00:00", "trade", 13.82, 74.0]
["2026-09-08T18:01:29.579071+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:29.579094+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:29.579109+00:00", "trade", 13.82, 66.0]
["2026-09-08T18:01:29.579121+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:29.579126+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579127+00:00", "trade", 13.82, 54.0]
["2026-09-08T18:01:29.579132+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579132+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579141+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579143+00:00", "trade", 13.82, 96.0]
["2026-09-08T18:01:29.579170+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:29.579170+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:29.579202+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579207+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579242+00:00", "trade", 13.82, 2.0]
["2026-09-08T18:01:29.579272+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579277+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579327+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579327+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579327+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579332+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579367+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579367+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579397+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579402+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579442+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579447+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579482+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579522+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579528+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579567+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579567+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579984+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.579999+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.580069+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.580084+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.580164+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.580357+00:00", "trade", 13.815, 8.0]
["2026-09-08T18:01:29.580433+00:00", "trade", 13.815, 9.0]
["2026-09-08T18:01:29.580475+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.580831+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.580966+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.581046+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.581407+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.581407+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.581447+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.581567+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.581768+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.581808+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.581808+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.581833+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.582088+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.582279+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.582279+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.582730+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.582765+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.582765+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.582805+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.583206+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.583206+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.583241+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.583672+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.584088+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.584128+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.584409+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.584449+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.584610+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.584890+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.585086+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.585091+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.585351+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.585366+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.585567+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.585842+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.586048+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.586489+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.587446+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.587486+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.587967+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.588489+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.588890+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.591531+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.591531+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.652551+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.652987+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.673636+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.674118+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.745743+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.790675+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:29.830525+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.005086+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.224653+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.334169+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.335086+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.335332+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.440166+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.808355+00:00", "trade", 13.815, 500.0]
["2026-09-08T18:01:30.965618+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.970118+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.971171+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.971191+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.971476+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.971476+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.971862+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.971978+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.971988+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.972033+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.973286+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.974303+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.978253+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.978734+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.978739+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.979180+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.983270+00:00", "trade", 13.82, 36.0]
["2026-09-08T18:01:30.983273+00:00", "trade", 13.82, 211.0]
["2026-09-08T18:01:30.983276+00:00", "trade", 13.82, 53.0]
["2026-09-08T18:01:30.983645+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.983832+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:01:30.983836+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.983861+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.983919+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:01:30.984167+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.984182+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.984182+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.984222+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.984252+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.984302+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:30.984304+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:30.984327+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:30.984362+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:30.984412+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:30.984412+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:30.984412+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:30.984447+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:30.984447+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:30.984482+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:30.984783+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:30.984813+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:30.985259+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.985826+00:00", "quote", 13.81, 13.83]
["2026-09-08T18:01:30.985866+00:00", "quote", 13.81, 13.83]
["2026-09-08T18:01:30.985876+00:00", "quote", 13.81, 13.83]
["2026-09-08T18:01:30.985941+00:00", "quote", 13.81, 13.83]
["2026-09-08T18:01:30.985966+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.985996+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.986011+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.986016+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.986322+00:00", "quote", 13.81, 13.83]
["2026-09-08T18:01:30.986397+00:00", "quote", 13.81, 13.83]
["2026-09-08T18:01:30.986422+00:00", "quote", 13.81, 13.83]
["2026-09-08T18:01:30.986442+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.986487+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.986517+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.986517+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.986522+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.987124+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.987139+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.987174+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.987344+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.987344+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.987354+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.987364+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.987861+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:30.987881+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.018584+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.019035+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.019501+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.019706+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.020228+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.020253+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.089056+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.089472+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.089934+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.238302+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.238748+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.271190+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.271591+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.545488+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.545518+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.545844+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.545934+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.545989+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.546030+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.546080+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.546105+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.546611+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.556625+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.557026+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.557512+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.557582+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.557607+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.558048+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.558078+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.558078+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.558529+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.560248+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.560690+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.560730+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.561090+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.562930+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.591137+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.699279+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.699415+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.699455+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.699776+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.702116+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.719377+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.730379+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.741871+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.744833+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.749509+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.749950+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.802089+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.802094+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.982429+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:31.991350+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.154699+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.155235+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.155561+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.155681+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.156563+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.159139+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.159626+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.221428+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.221548+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.221789+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.221939+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.221939+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.221939+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.222064+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.222069+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.222595+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.429914+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.430104+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.430130+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.430215+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.430891+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.431012+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.431017+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.462366+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.477537+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.491050+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.491857+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.492042+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.492338+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.492383+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.492383+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.492388+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.492453+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.492493+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.492809+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.492844+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.492864+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.495991+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.496422+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:32.923389+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:33.196663+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:01:33.207552+00:00", "trade", 13.81, 150.0]
["2026-09-08T18:01:33.218907+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:33.219349+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:33.370533+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:33.371050+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:33.371516+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.421367+00:00", "trade", 13.818, 1.0]
["2026-09-08T18:01:34.476712+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.477158+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.638663+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.639184+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.639284+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.639540+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.639946+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.640252+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.647534+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.669085+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.669571+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.669622+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.670088+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.670459+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.670774+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.671060+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.773494+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.995442+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:34.996951+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:35.016823+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:35.016833+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:35.017269+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:35.017359+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:35.017826+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:35.170905+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:35.814696+00:00", "trade", 13.8174, 1.0]
["2026-09-08T18:01:36.300154+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:36.300349+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:36.300650+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:36.300650+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:36.303817+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:36.314553+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:36.432624+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:36.696853+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:36.697314+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:38.368203+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:38.368248+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:38.368644+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:38.368759+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:38.368784+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:38.369040+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:38.369125+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:38.369215+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:38.376808+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:38.377104+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:38.377645+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:38.394159+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:38.394530+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:38.420863+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:38.421459+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:38.526333+00:00", "trade", 13.9029, 4.0]
["2026-09-08T18:01:38.681292+00:00", "trade", 13.81, 3.0]
["2026-09-08T18:01:38.708131+00:00", "trade", 13.9029, 11.0]
["2026-09-08T18:01:38.795515+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.371707+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.698475+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.698710+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.698751+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.699051+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.699091+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.699367+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.699522+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.699723+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.700039+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.701818+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.702244+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.748790+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.930813+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.998028+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.998078+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.998935+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.999030+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.999371+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.999512+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.999512+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:39.999632+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:40.000634+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:40.001070+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:40.001196+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:40.001672+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:40.001992+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:40.028350+00:00", "trade", 13.8342, 4.0]
["2026-09-08T18:01:40.029282+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:40.029723+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:40.262573+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:40.262573+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:40.333782+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.080425+00:00", "trade", 13.81, 50.0]
["2026-09-08T18:01:41.081503+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.081533+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.081969+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.214750+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.310618+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.311139+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.311500+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.311901+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.312222+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.312222+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.312377+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.312658+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.313139+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.313139+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.313580+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.313620+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.313620+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.314101+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.316622+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.411894+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.412370+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.412811+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.440172+00:00", "trade", 13.8633, 1.0]
["2026-09-08T18:01:41.441500+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.515887+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.516363+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.517004+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.517446+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.517882+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.521084+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.612632+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.613113+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.686373+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.686388+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.686583+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.686979+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.687029+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.687445+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.691796+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.694527+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:41.817420+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:42.011993+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:42.195936+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:42.196803+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:42.196808+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:42.201334+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:42.201815+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:42.206381+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:42.206827+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:42.302450+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:42.523852+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:42.524448+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:42.524478+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:42.625404+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:42.637467+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:42.638089+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:43.034919+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:43.034974+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:43.063695+00:00", "trade", 13.815, 8.0]
["2026-09-08T18:01:43.507298+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:43.507845+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:43.508130+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:43.747851+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:43.748372+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:43.748427+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:43.754201+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:44.139468+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.044178+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:01:45.044298+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.389778+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:01:45.390828+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.390828+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.391304+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.391504+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.391560+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.391785+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.410558+00:00", "trade", 13.815, 32.0]
["2026-09-08T18:01:45.436081+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.436577+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.436948+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.437053+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.437354+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.437840+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.438321+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.540274+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.597094+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.597530+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.599014+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.715726+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:45.920800+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.174860+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.174996+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.175522+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.175888+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.175908+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.175913+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.181366+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.181807+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.313691+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.397235+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.477501+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.493268+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.493715+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.503338+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.503338+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.523350+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.624872+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.645315+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.645331+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.730052+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.730543+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.730974+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:47.742271+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.063002+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.063005+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.063934+00:00", "trade", 13.81, 250.0]
["2026-09-08T18:01:48.064007+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.070439+00:00", "trade", 13.81, 20.0]
["2026-09-08T18:01:48.316894+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.391968+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.391970+00:00", "trade", 13.81, 10.0]
["2026-09-08T18:01:48.391974+00:00", "trade", 13.81, 54.0]
["2026-09-08T18:01:48.391974+00:00", "trade", 13.81, 109.0]
["2026-09-08T18:01:48.391979+00:00", "trade", 13.81, 5.0]
["2026-09-08T18:01:48.392008+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.392028+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.392034+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.392109+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.392159+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.392174+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.392211+00:00", "trade", 13.81, 10.0]
["2026-09-08T18:01:48.392224+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.392224+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.392229+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.392229+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392232+00:00", "trade", 13.81, 1.0]
["2026-09-08T18:01:48.392232+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.392235+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:01:48.392289+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392334+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392430+00:00", "trade", 13.805, 148.0]
["2026-09-08T18:01:48.392433+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:01:48.392515+00:00", "trade", 13.805, 148.0]
["2026-09-08T18:01:48.392518+00:00", "trade", 13.81, 52.0]
["2026-09-08T18:01:48.392520+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392540+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392545+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392575+00:00", "trade", 13.81, 148.0]
["2026-09-08T18:01:48.392605+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392610+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392611+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.392611+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.392615+00:00", "trade", 13.81, 1.0]
["2026-09-08T18:01:48.392618+00:00", "trade", 13.81, 216.0]
["2026-09-08T18:01:48.392620+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.392623+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.392623+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.392625+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392627+00:00", "trade", 13.81, 83.0]
["2026-09-08T18:01:48.392645+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392650+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392655+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392655+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392656+00:00", "trade", 13.81, 17.0]
["2026-09-08T18:01:48.392656+00:00", "trade", 13.81, 183.0]
["2026-09-08T18:01:48.392707+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.392710+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.392710+00:00", "trade", 13.81, 25.0]
["2026-09-08T18:01:48.392710+00:00", "trade", 13.82, 25.0]
["2026-09-08T18:01:48.392710+00:00", "trade", 13.82, 51.0]
["2026-09-08T18:01:48.392710+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392713+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.392725+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.392725+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392729+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.392729+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:01:48.392730+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392731+00:00", "trade", 13.81, 3.0]
["2026-09-08T18:01:48.392734+00:00", "trade", 13.81, 43.0]
["2026-09-08T18:01:48.392741+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392750+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.392750+00:00", "trade", 13.81, 10.0]
["2026-09-08T18:01:48.392760+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.392779+00:00", "trade", 13.81, 57.0]
["2026-09-08T18:01:48.392791+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.392794+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.392797+00:00", "trade", 13.81, 43.0]
["2026-09-08T18:01:48.392810+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.392875+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.392888+00:00", "trade", 13.81, 90.0]
["2026-09-08T18:01:48.392888+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.392892+00:00", "trade", 13.81, 1.0]
["2026-09-08T18:01:48.392936+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.392948+00:00", "trade", 13.81, 167.0]
["2026-09-08T18:01:48.392951+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.392951+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.392960+00:00", "trade", 13.81, 13.0]
["2026-09-08T18:01:48.392975+00:00", "trade", 13.81, 61.0]
["2026-09-08T18:01:48.393026+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.393033+00:00", "trade", 13.81, 10.0]
["2026-09-08T18:01:48.393035+00:00", "trade", 13.81, 90.0]
["2026-09-08T18:01:48.393053+00:00", "trade", 13.81, 20.0]
["2026-09-08T18:01:48.393056+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.393056+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.393081+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.393093+00:00", "trade", 13.81, 55.0]
["2026-09-08T18:01:48.393096+00:00", "trade", 13.81, 1.0]
["2026-09-08T18:01:48.393099+00:00", "trade", 13.81, 66.0]
["2026-09-08T18:01:48.393131+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.393146+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.393146+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.393211+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.393215+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.393233+00:00", "trade", 13.805, 285.0]
["2026-09-08T18:01:48.393241+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.393261+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.393303+00:00", "trade", 13.805, 261.0]
["2026-09-08T18:01:48.393363+00:00", "trade", 13.81, 13.0]
["2026-09-08T18:01:48.393366+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.393366+00:00", "trade", 13.81, 296.0]
["2026-09-08T18:01:48.393375+00:00", "trade", 13.81, 27.0]
["2026-09-08T18:01:48.393414+00:00", "trade", 13.81, 77.0]
["2026-09-08T18:01:48.393442+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.393452+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.393613+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.393637+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.393642+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.393662+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.393667+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.393692+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.393717+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.393838+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.393883+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.394098+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.394173+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.394173+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.394224+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.395016+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.395401+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.396550+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:01:48.396684+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.396770+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.398688+00:00", "trade", 13.805, 372.0]
["2026-09-08T18:01:48.398866+00:00", "trade", 13.805, 245.0]
["2026-09-08T18:01:48.403832+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.403837+00:00", "trade", 13.81, 5.0]
["2026-09-08T18:01:48.403903+00:00", "trade", 13.81, 95.0]
["2026-09-08T18:01:48.403906+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.403918+00:00", "trade", 13.81, 180.0]
["2026-09-08T18:01:48.403921+00:00", "trade", 13.81, 18.0]
["2026-09-08T18:01:48.403921+00:00", "trade", 13.81, 175.0]
["2026-09-08T18:01:48.403924+00:00", "trade", 13.81, 432.0]
["2026-09-08T18:01:48.404032+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.404092+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.404155+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.404162+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.404164+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.404167+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.404170+00:00", "trade", 13.81, 5.0]
["2026-09-08T18:01:48.404177+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.404188+00:00", "trade", 13.81, 95.0]
["2026-09-08T18:01:48.404207+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.404213+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.404298+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.404433+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.404468+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.404508+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.404588+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.404964+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.405004+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.405245+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.405320+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.416650+00:00", "trade", 13.805, 148.0]
["2026-09-08T18:01:48.416654+00:00", "trade", 13.81, 55.0]
["2026-09-08T18:01:48.416654+00:00", "trade", 13.81, 127.0]
["2026-09-08T18:01:48.416692+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.416722+00:00", "trade", 13.81, 48.0]
["2026-09-08T18:01:48.416722+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.416752+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.416752+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.416782+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.416988+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.417020+00:00", "trade", 13.805, 138.0]
["2026-09-08T18:01:48.417020+00:00", "trade", 13.81, 25.0]
["2026-09-08T18:01:48.417020+00:00", "trade", 13.81, 94.0]
["2026-09-08T18:01:48.417026+00:00", "trade", 13.81, 138.0]
["2026-09-08T18:01:48.417032+00:00", "trade", 13.805, 138.0]
["2026-09-08T18:01:48.417035+00:00", "trade", 13.805, 138.0]
["2026-09-08T18:01:48.417035+00:00", "trade", 13.805, 138.0]
["2026-09-08T18:01:48.417041+00:00", "trade", 13.81, 18.0]
["2026-09-08T18:01:48.417044+00:00", "trade", 13.81, 372.0]
["2026-09-08T18:01:48.417044+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.417048+00:00", "trade", 13.81, 12.0]
["2026-09-08T18:01:48.417048+00:00", "trade", 13.81, 27.0]
["2026-09-08T18:01:48.417050+00:00", "trade", 13.81, 58.0]
["2026-09-08T18:01:48.417050+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.417062+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.417133+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.417204+00:00", "trade", 13.805, 148.0]
["2026-09-08T18:01:48.417204+00:00", "trade", 13.81, 1.0]
["2026-09-08T18:01:48.417209+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:01:48.417209+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.417213+00:00", "trade", 13.81, 14.0]
["2026-09-08T18:01:48.417213+00:00", "trade", 13.805, 148.0]
["2026-09-08T18:01:48.417216+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:01:48.417219+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:48.417219+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:48.417222+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:48.417222+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:48.417225+00:00", "trade", 13.82, 10.0]
["2026-09-08T18:01:48.417329+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.417330+00:00", "trade", 13.81, 118.0]
["2026-09-08T18:01:48.417333+00:00", "trade", 13.81, 374.0]
["2026-09-08T18:01:48.417339+00:00", "trade", 13.82, 3.0]
["2026-09-08T18:01:48.417342+00:00", "trade", 13.82, 80.0]
["2026-09-08T18:01:48.417364+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.417414+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.417489+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.417537+00:00", "trade", 13.805, 285.0]
["2026-09-08T18:01:48.417601+00:00", "trade", 13.805, 200.0]
["2026-09-08T18:01:48.417603+00:00", "trade", 13.81, 4.0]
["2026-09-08T18:01:48.417639+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.417649+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.417661+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:01:48.417674+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.417680+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.417704+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.417710+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.417770+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.417800+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.417800+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.417850+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.417883+00:00", "trade", 13.805, 330.0]
["2026-09-08T18:01:48.417935+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.417965+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.418005+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.418033+00:00", "trade", 13.81, 78.0]
["2026-09-08T18:01:48.418040+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:01:48.418040+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:48.418042+00:00", "trade", 13.82, 27.0]
["2026-09-08T18:01:48.418042+00:00", "trade", 13.82, 500.0]
["2026-09-08T18:01:48.418046+00:00", "trade", 13.81, 22.0]
["2026-09-08T18:01:48.418048+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:48.418091+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:01:48.418103+00:00", "trade", 13.805, 200.0]
["2026-09-08T18:01:48.418121+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.418163+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:01:48.418211+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.418244+00:00", "trade", 13.81, 148.0]
["2026-09-08T18:01:48.418382+00:00", "trade", 13.805, 148.0]
["2026-09-08T18:01:48.418416+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.418436+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.418547+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.418896+00:00", "trade", 13.805, 330.0]
["2026-09-08T18:01:48.419348+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.419749+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.420992+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.422875+00:00", "trade", 13.81, 53.0]
["2026-09-08T18:01:48.423561+00:00", "trade", 13.805, 372.0]
["2026-09-08T18:01:48.423792+00:00", "trade", 13.815, 53.0]
["2026-09-08T18:01:48.426049+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.426054+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.426601+00:00", "trade", 13.81, 56.0]
["2026-09-08T18:01:48.426605+00:00", "trade", 13.81, 432.0]
["2026-09-08T18:01:48.426605+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.426607+00:00", "trade", 13.81, 16.0]
["2026-09-08T18:01:48.426625+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:01:48.426625+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.426629+00:00", "trade", 13.81, 300.0]
["2026-09-08T18:01:48.426631+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.426631+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.426637+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:01:48.426637+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.426637+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.426685+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.426689+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.426689+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.426689+00:00", "trade", 13.81, 25.0]
["2026-09-08T18:01:48.426694+00:00", "trade", 13.81, 5.0]
["2026-09-08T18:01:48.426694+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.426700+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.426700+00:00", "trade", 13.81, 36.0]
["2026-09-08T18:01:48.426703+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.426721+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.426736+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.426787+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.426821+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.426922+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.426931+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.426947+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.426957+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:48.427132+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.427172+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.427187+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.427217+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:48.427222+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.427238+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:01:48.427292+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.427337+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.427368+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.427373+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.427373+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.427378+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.427393+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.427393+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.427693+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.427784+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.430724+00:00", "trade", 13.81, 36.0]
["2026-09-08T18:01:48.435602+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.436004+00:00", "trade", 13.805, 245.0]
["2026-09-08T18:01:48.440701+00:00", "trade", 13.805, 374.0]
["2026-09-08T18:01:48.440804+00:00", "trade", 13.81, 11.0]
["2026-09-08T18:01:48.441077+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:01:48.441190+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.441236+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.441898+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:01:48.441940+00:00", "trade", 13.8, 2.0]
["2026-09-08T18:01:48.441997+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.442623+00:00", "trade", 13.8, 83.0]
["2026-09-08T18:01:48.458316+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:48.464437+00:00", "trade", 13.805, 148.0]
["2026-09-08T18:01:48.465919+00:00", "trade", 13.805, 125.0]
["2026-09-08T18:01:48.466725+00:00", "trade", 13.805, 125.0]
["2026-09-08T18:01:48.467161+00:00", "trade", 13.8047, 42.0]
["2026-09-08T18:01:48.467207+00:00", "trade", 13.805, 125.0]
["2026-09-08T18:01:48.467492+00:00", "trade", 13.805, 125.0]
["2026-09-08T18:01:48.599307+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.109497+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.125475+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.433714+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.433764+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.433779+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.434681+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.566199+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.566395+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.567287+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.567337+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.567873+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.586377+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.593890+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.594436+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.607245+00:00", "trade", 13.8493, 100.0]
["2026-09-08T18:01:49.731534+00:00", "trade", 13.8, 10.0]
["2026-09-08T18:01:49.731537+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:01:49.731543+00:00", "trade", 13.8, 500.0]
["2026-09-08T18:01:49.731543+00:00", "trade", 13.8, 124.0]
["2026-09-08T18:01:49.731543+00:00", "trade", 13.8, 70.0]
["2026-09-08T18:01:49.731546+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:01:49.731585+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:01:49.731592+00:00", "trade", 13.8, 120.0]
["2026-09-08T18:01:49.731592+00:00", "trade", 13.8, 1600.0]
["2026-09-08T18:01:49.731592+00:00", "trade", 13.8, 20.0]
["2026-09-08T18:01:49.731594+00:00", "trade", 13.8, 5.0]
["2026-09-08T18:01:49.731597+00:00", "trade", 13.8, 5.0]
["2026-09-08T18:01:49.731618+00:00", "trade", 13.8, 11.0]
["2026-09-08T18:01:49.731618+00:00", "trade", 13.8, 25.0]
["2026-09-08T18:01:49.731623+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.731624+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:01:49.731624+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:01:49.731630+00:00", "trade", 13.8, 14176.0]
["2026-09-08T18:01:49.731630+00:00", "trade", 13.8, 2.0]
["2026-09-08T18:01:49.731633+00:00", "trade", 13.8, 1000.0]
["2026-09-08T18:01:49.731633+00:00", "trade", 13.8, 2000.0]
["2026-09-08T18:01:49.731698+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.731728+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.731773+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.731775+00:00", "trade", 13.8, 300.0]
["2026-09-08T18:01:49.731777+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:01:49.731793+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.731810+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:01:49.731844+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.731854+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.731854+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.731874+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.731879+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:49.731994+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:01:49.732018+00:00", "trade", 13.79, 1.0]
["2026-09-08T18:01:49.732021+00:00", "trade", 13.79, 1600.0]
["2026-09-08T18:01:49.732059+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:01:49.732064+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:01:49.732089+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:49.732119+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:49.732195+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:49.732355+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:49.732380+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:49.732400+00:00", "trade", 13.79, 2400.0]
["2026-09-08T18:01:49.732400+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:49.732412+00:00", "trade", 13.79, 1.0]
["2026-09-08T18:01:49.732439+00:00", "trade", 13.79, 4.0]
["2026-09-08T18:01:49.732460+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:49.732508+00:00", "trade", 13.79, 1.0]
["2026-09-08T18:01:49.732515+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:49.732670+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:49.732690+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:01:49.732741+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:01:49.732771+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:49.732827+00:00", "trade", 13.8017, 42.0]
["2026-09-08T18:01:49.732906+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:49.732932+00:00", "trade", 13.8, 79.0]
["2026-09-08T18:01:49.732986+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:49.733028+00:00", "trade", 13.8, 559.0]
["2026-09-08T18:01:49.733088+00:00", "trade", 13.8, 117.0]
["2026-09-08T18:01:49.733097+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:49.733137+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:49.733269+00:00", "trade", 13.7927, 86.0]
["2026-09-08T18:01:49.733382+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:49.733417+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:49.733639+00:00", "trade", 13.79, 94.0]
["2026-09-08T18:01:49.733786+00:00", "trade", 13.785, 101.0]
["2026-09-08T18:01:49.733789+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:01:49.733789+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:01:49.733810+00:00", "trade", 13.785, 30.0]
["2026-09-08T18:01:49.733855+00:00", "trade", 13.78, 75.0]
["2026-09-08T18:01:49.733858+00:00", "trade", 13.78, 25.0]
["2026-09-08T18:01:49.733882+00:00", "trade", 13.785, 45.0]
["2026-09-08T18:01:49.737431+00:00", "trade", 13.785, 125.0]
["2026-09-08T18:01:49.737626+00:00", "trade", 13.785, 125.0]
["2026-09-08T18:01:49.737743+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:49.737867+00:00", "trade", 13.785, 125.0]
["2026-09-08T18:01:49.738304+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:49.739151+00:00", "trade", 13.78, 50.0]
["2026-09-08T18:01:49.739184+00:00", "trade", 13.78, 400.0]
["2026-09-08T18:01:49.739367+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:01:49.740218+00:00", "trade", 13.78, 18.0]
["2026-09-08T18:01:49.740423+00:00", "trade", 13.7829, 51.0]
["2026-09-08T18:01:49.742479+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:49.744384+00:00", "trade", 13.785, 125.0]
["2026-09-08T18:01:49.745129+00:00", "trade", 13.785, 125.0]
["2026-09-08T18:01:49.756018+00:00", "trade", 13.782, 200.0]
["2026-09-08T18:01:49.767758+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:01:49.927419+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:50.008677+00:00", "trade", 13.785, 250.0]
["2026-09-08T18:01:50.049445+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:50.049523+00:00", "trade", 13.78, 7.0]
["2026-09-08T18:01:50.049550+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:50.049580+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:50.049846+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:50.049906+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:50.050046+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:50.106118+00:00", "trade", 13.78, 1.0]
["2026-09-08T18:01:50.279994+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:50.280054+00:00", "quote", 13.77, 13.79]
["2026-09-08T18:01:50.433344+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:50.433414+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:50.433750+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:50.433907+00:00", "trade", 13.78, 44.0]
["2026-09-08T18:01:50.434006+00:00", "trade", 13.785, 44.0]
["2026-09-08T18:01:50.434499+00:00", "trade", 13.785, 44.0]
["2026-09-08T18:01:50.435248+00:00", "trade", 13.786, 40.0]
["2026-09-08T18:01:50.437164+00:00", "trade", 13.78, 200.0]
["2026-09-08T18:01:50.437178+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:50.437179+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:50.437183+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:50.437183+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:50.437221+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:50.437233+00:00", "trade", 13.78, 25.0]
["2026-09-08T18:01:50.437236+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:50.437239+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:50.437242+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:50.437333+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:50.437343+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:50.437343+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:50.437368+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:50.437434+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:50.437459+00:00", "quote", 13.77, 13.79]
["2026-09-08T18:01:50.437474+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.437478+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.437529+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.437784+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.437834+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.437925+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.437970+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.438411+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.438676+00:00", "trade", 13.7802, 42.0]
["2026-09-08T18:01:50.440375+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.440636+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.441478+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.452651+00:00", "trade", 13.785, 44.0]
["2026-09-08T18:01:50.452930+00:00", "trade", 13.7899, 5.0]
["2026-09-08T18:01:50.453993+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.454028+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.457113+00:00", "trade", 13.775, 100.0]
["2026-09-08T18:01:50.458073+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.458153+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.458273+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.458634+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.468808+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.540784+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.540810+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.603694+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.677195+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.677219+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.677730+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.677736+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.688787+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:50.945909+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:51.459527+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:51.459547+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:51.460088+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:51.759095+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:51.759576+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:51.775954+00:00", "trade", 13.7735, 2000.0]
["2026-09-08T18:01:51.776983+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:51.776983+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:51.783142+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:52.028411+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:52.029344+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:52.029464+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:52.116747+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:52.174544+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:52.364386+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:52.364411+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:52.365163+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:52.457671+00:00", "trade", 13.7799, 30.0]
["2026-09-08T18:01:52.844404+00:00", "trade", 13.775, 100.0]
["2026-09-08T18:01:52.846085+00:00", "trade", 13.775, 100.0]
["2026-09-08T18:01:52.846123+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:52.846715+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:52.962355+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:52.962415+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:52.962440+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:52.962791+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:52.962987+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:53.311672+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:53.311717+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:53.312253+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:53.312343+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:53.577525+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:53.577570+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:53.577866+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:53.577936+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:53.577941+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:53.577986+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:53.578021+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:53.578216+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:53.578246+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:53.578517+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:53.578708+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:53.578988+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:53.581208+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:54.629773+00:00", "trade", 13.775, 4000.0]
["2026-09-08T18:01:54.659381+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:54.659426+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:54.661952+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:54.666503+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:54.666548+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:55.338497+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:55.394650+00:00", "trade", 13.77, 200.0]
["2026-09-08T18:01:55.491598+00:00", "trade", 13.77, 400.0]
["2026-09-08T18:01:57.489173+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:57.489223+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:57.489239+00:00", "trade", 13.775, 100.0]
["2026-09-08T18:01:57.489239+00:00", "trade", 13.775, 100.0]
["2026-09-08T18:01:57.489257+00:00", "trade", 13.775, 100.0]
["2026-09-08T18:01:57.489298+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:57.489729+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:57.490306+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:57.490321+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:57.513441+00:00", "trade", 13.77, 400.0]
["2026-09-08T18:01:58.056383+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:58.105157+00:00", "trade", 13.78, 376.0]
["2026-09-08T18:01:58.105157+00:00", "trade", 13.78, 56.0]
["2026-09-08T18:01:58.105163+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:58.105163+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:58.105169+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:58.105172+00:00", "trade", 13.78, 200.0]
["2026-09-08T18:01:58.105175+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:58.105180+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:58.105208+00:00", "trade", 13.78, 372.0]
["2026-09-08T18:01:58.105232+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:58.105240+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:58.105256+00:00", "trade", 13.78, 946.0]
["2026-09-08T18:01:58.105268+00:00", "trade", 13.78, 21.0]
["2026-09-08T18:01:58.105280+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:58.105286+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:58.105286+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:58.105345+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:58.105400+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:58.105400+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:58.105410+00:00", "trade", 13.78, 1.0]
["2026-09-08T18:01:58.105410+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:58.105410+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:58.105415+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:58.105415+00:00", "trade", 13.78, 347.0]
["2026-09-08T18:01:58.105430+00:00", "trade", 13.78, 313.0]
["2026-09-08T18:01:58.105430+00:00", "trade", 13.78, 500.0]
["2026-09-08T18:01:58.105430+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:58.105430+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:58.105457+00:00", "trade", 13.78, 48.0]
["2026-09-08T18:01:58.105472+00:00", "trade", 13.78, 200.0]
["2026-09-08T18:01:58.105495+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:58.105635+00:00", "trade", 13.78, 52.0]
["2026-09-08T18:01:58.105713+00:00", "trade", 13.79, 95.0]
["2026-09-08T18:01:58.105716+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:58.105756+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:58.105758+00:00", "trade", 13.78, 1.0]
["2026-09-08T18:01:58.105758+00:00", "trade", 13.78, 1.0]
["2026-09-08T18:01:58.105761+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:01:58.105801+00:00", "quote", 13.78, 13.78]
["2026-09-08T18:01:58.105824+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:58.105846+00:00", "trade", 13.78, 3.0]
["2026-09-08T18:01:58.105881+00:00", "trade", 13.78, 200.0]
["2026-09-08T18:01:58.105881+00:00", "trade", 13.78, 75.0]
["2026-09-08T18:01:58.105884+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:58.105884+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:58.105916+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.105997+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.106237+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.106277+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.106317+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.106357+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.106398+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.106399+00:00", "trade", 13.78, 200.0]
["2026-09-08T18:01:58.106563+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.106598+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.106598+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.106608+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.106638+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.106639+00:00", "trade", 13.79, 75.0]
["2026-09-08T18:01:58.106639+00:00", "trade", 13.79, 400.0]
["2026-09-08T18:01:58.106669+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.106718+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.106879+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.106919+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.106919+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.107039+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.107179+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.108558+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.109039+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.109902+00:00", "trade", 13.78, 125.0]
["2026-09-08T18:01:58.110918+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.111787+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:58.112479+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:01:58.112788+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.112918+00:00", "trade", 13.785, 80.0]
["2026-09-08T18:01:58.112945+00:00", "trade", 13.78, 900.0]
["2026-09-08T18:01:58.112957+00:00", "trade", 13.785, 28.0]
["2026-09-08T18:01:58.113324+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.113359+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.113439+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.113961+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.116346+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.116777+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.142701+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:01:58.143245+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.143295+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.206110+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.206631+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.206631+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.206962+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.207729+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.207749+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.208310+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.208310+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.234412+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.242241+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.242682+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.242682+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.243043+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.275415+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.275741+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.275811+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.275891+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.276052+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.276533+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.276773+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.277294+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.279650+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.295202+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.295578+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.295879+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.296019+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.296059+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.296179+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.296656+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.296936+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.297417+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.297538+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.300971+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.301417+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.353067+00:00", "trade", 13.8375, 23.0]
["2026-09-08T18:01:58.360026+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.361350+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.361675+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.361675+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.361841+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.362312+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.362357+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.362758+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.363159+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.363258+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:01:58.363795+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.363795+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.364823+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.366362+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.367053+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:01:58.367149+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:01:58.382988+00:00", "trade", 13.785, 1300.0]
["2026-09-08T18:01:58.388416+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:01:58.391144+00:00", "trade", 13.785, 1300.0]
["2026-09-08T18:01:58.395149+00:00", "trade", 13.785, 3800.0]
["2026-09-08T18:01:58.395351+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:01:58.395354+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:01:58.395405+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:01:58.395416+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:01:58.395481+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:01:58.395506+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:01:58.395566+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:01:58.395667+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:01:58.395676+00:00", "trade", 13.79, 11.0]
["2026-09-08T18:01:58.395676+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:01:58.395712+00:00", "trade", 13.79, 3.0]
["2026-09-08T18:01:58.395827+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:01:58.395867+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:01:58.395901+00:00", "trade", 13.79, 3.0]
["2026-09-08T18:01:58.395932+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.395947+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:01:58.395964+00:00", "trade", 13.79, 3.0]
["2026-09-08T18:01:58.395967+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.395971+00:00", "trade", 13.79, 97.0]
["2026-09-08T18:01:58.395985+00:00", "trade", 13.795, 5.0]
["2026-09-08T18:01:58.395997+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396102+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396177+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396278+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396333+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396333+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396333+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396373+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396408+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396438+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396463+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396483+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396558+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396614+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396614+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396614+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396639+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396639+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396649+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396769+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396854+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.396990+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.397090+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.397774+00:00", "trade", 13.785, 72.0]
["2026-09-08T18:01:58.401834+00:00", "trade", 13.785, 28.0]
["2026-09-08T18:01:58.402670+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:01:58.403214+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.403695+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.468926+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.583584+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.584055+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:58.597146+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:01:59.238191+00:00", "trade", 13.795, 148.0]
["2026-09-08T18:01:59.238285+00:00", "trade", 13.795, 148.0]
["2026-09-08T18:01:59.238994+00:00", "trade", 13.795, 148.0]
["2026-09-08T18:01:59.239508+00:00", "trade", 13.795, 148.0]
["2026-09-08T18:01:59.239824+00:00", "trade", 13.795, 148.0]
["2026-09-08T18:01:59.242350+00:00", "trade", 13.795, 148.0]
["2026-09-08T18:01:59.269192+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:01:59.270124+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:01:59.279892+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:01:59.327660+00:00", "trade", 13.795, 3800.0]
["2026-09-08T18:01:59.328451+00:00", "trade", 13.795, 3800.0]
["2026-09-08T18:01:59.329826+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:01:59.329826+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:01:59.329832+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:01:59.329835+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:01:59.329838+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:01:59.329850+00:00", "trade", 13.795, 19994.0]
["2026-09-08T18:01:59.329862+00:00", "trade", 13.8, 4.0]
["2026-09-08T18:01:59.329871+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:01:59.329896+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:01:59.329910+00:00", "trade", 13.8, 3.0]
["2026-09-08T18:01:59.329910+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:01:59.329919+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:01:59.329919+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:01:59.329946+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:01:59.329951+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:01:59.330266+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:01:59.330462+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:59.330475+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:01:59.330552+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:59.330587+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:59.330593+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:01:59.330632+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:59.330783+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:59.330793+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:01:59.330818+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:59.330833+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:59.330848+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:59.330953+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.331038+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:59.331038+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:01:59.331095+00:00", "trade", 13.815, 138.0]
["2026-09-08T18:01:59.331095+00:00", "trade", 13.81, 62.0]
["2026-09-08T18:01:59.331114+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.331144+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.331149+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.331164+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.331234+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.331314+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.331394+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.331476+00:00", "trade", 13.81, 75.0]
["2026-09-08T18:01:59.331479+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.331479+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.331499+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.331514+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.331555+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.331555+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.331675+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.331695+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.331695+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.331830+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.333439+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.333594+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:01:59.336977+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:01:59.337043+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:59.337043+00:00", "trade", 13.82, 394.0]
["2026-09-08T18:01:59.337055+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:59.337058+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:59.337061+00:00", "trade", 13.82, 93.0]
["2026-09-08T18:01:59.337064+00:00", "trade", 13.82, 7.0]
["2026-09-08T18:01:59.337098+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:59.337113+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:59.337333+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:59.337359+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:01:59.337425+00:00", "trade", 13.815, 300.0]
["2026-09-08T18:01:59.337428+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:01:59.337428+00:00", "trade", 13.82, 20.0]
["2026-09-08T18:01:59.337599+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:01:59.337659+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.337920+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.337970+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.338000+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.338035+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.338060+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.338115+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.338115+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.338130+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.338160+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.338195+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.338261+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.338276+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.338276+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.338587+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.338636+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.338717+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.338872+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.341198+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.349993+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.357921+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:01:59.357947+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.358479+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.358745+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:01:59.402376+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:01:59.402454+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:01:59.402574+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.402574+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.403085+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.403521+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.431187+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.432174+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.463704+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.681989+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:01:59.885899+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:00.005123+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:00.027923+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:00.029456+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:00.029977+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:00.115010+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:00.115025+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:00.171454+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:00.172437+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:00.172522+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:00.172893+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:00.327556+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:00.373059+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:00.373079+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:00.373195+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:00.373586+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:00.418097+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:00.977493+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:01.311721+00:00", "trade", 13.826, 10.0]
["2026-09-08T18:02:01.828790+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:01.829327+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:01.829803+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:01.885851+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:01.964468+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:02.467403+00:00", "trade", 13.8002, 4.0]
["2026-09-08T18:02:02.500865+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:03.337693+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:03.486815+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:02:03.486923+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:03.487028+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:03.487530+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:03.487710+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:03.487860+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:03.487866+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:03.487906+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:03.492907+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:03.505011+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:03.505012+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:02:03.505015+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:02:03.505017+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:02:03.505020+00:00", "trade", 13.83, 300.0]
["2026-09-08T18:02:03.505020+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:02:03.505036+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:03.505038+00:00", "trade", 13.83, 406.0]
["2026-09-08T18:02:03.505087+00:00", "trade", 13.83, 34.0]
["2026-09-08T18:02:03.505089+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:02:03.505157+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:03.505207+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:03.505207+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:03.505231+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:02:03.505234+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:02:03.505237+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:03.505242+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:02:03.505249+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:02:03.505257+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:02:03.505277+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:02:03.505294+00:00", "trade", 13.83, 2.0]
["2026-09-08T18:02:03.505294+00:00", "trade", 13.83, 1.0]
["2026-09-08T18:02:03.505452+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:02:03.505553+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.505578+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.505598+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.505802+00:00", "trade", 13.83, 1.0]
["2026-09-08T18:02:03.505873+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.505954+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.505954+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.505954+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.505994+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.505994+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.506074+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.506114+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.506114+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.506114+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.506194+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.506234+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.506234+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.506234+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.506314+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.506314+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.506395+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.506670+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.506750+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:02:03.507045+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:02:03.507045+00:00", "trade", 13.84, 3.0]
["2026-09-08T18:02:03.507046+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:02:03.507047+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:02:03.507050+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:02:03.507101+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.507116+00:00", "trade", 13.84, 14.0]
["2026-09-08T18:02:03.507122+00:00", "trade", 13.84, 20.0]
["2026-09-08T18:02:03.507131+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.507136+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.507161+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.507186+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.507192+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.507232+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.507262+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.507267+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:02:03.507713+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.507733+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.507833+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.507833+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.507953+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.507993+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.507993+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.508074+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.508074+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.508194+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.508259+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.508309+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.514769+00:00", "trade", 13.835, 200.0]
["2026-09-08T18:02:03.540240+00:00", "trade", 13.845, 1.0]
["2026-09-08T18:02:03.541283+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.541323+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.554289+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.554304+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.554329+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.554805+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.613630+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.666646+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.667112+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.667112+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.671608+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.752967+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.753037+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.753037+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.753072+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.753147+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.753874+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.753924+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.766038+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.804409+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.814308+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.815165+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.815526+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.816448+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.836290+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.836621+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.837242+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.877222+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:02:03.877689+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:02:03.877714+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:02:03.877769+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:02:03.877894+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.878310+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.922726+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:03.924129+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:04.011522+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:02:04.011532+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:04.011603+00:00", "trade", 13.85, 400.0]
["2026-09-08T18:02:04.011708+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:04.012199+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:04.012354+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:04.012675+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:04.028623+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:06.794649+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:06.794699+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:07.019679+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:07.482075+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:07.669296+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:07.669346+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:07.670599+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:02:07.670604+00:00", "trade", 13.85, 1500.0]
["2026-09-08T18:02:07.670607+00:00", "trade", 13.85, 2.0]
["2026-09-08T18:02:07.670614+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:02:07.670680+00:00", "trade", 13.85, 5.0]
["2026-09-08T18:02:07.670680+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:02:07.670683+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:02:07.670685+00:00", "trade", 13.85, 500.0]
["2026-09-08T18:02:07.670690+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:02:07.670710+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:02:07.670725+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:02:07.670920+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:07.670960+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:07.671286+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:07.671341+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:07.671556+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:07.671587+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:07.671632+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:07.671692+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:07.671692+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:07.671777+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:07.672148+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:07.702956+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.242526+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.350728+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:02:08.484216+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.485209+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.485404+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.485529+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.485565+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:08.485850+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:08.485885+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:08.485885+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:08.485971+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.486111+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.486111+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.486156+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.486632+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.486632+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.487088+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.488812+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.489248+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.660506+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:08.660521+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:08.660947+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:08.660982+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:08.660982+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:08.661027+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.661027+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:08.661549+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.661574+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.662065+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.662105+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.662586+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.662586+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.662706+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.663107+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.663137+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.663909+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.663909+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.664390+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.664390+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.664866+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.664902+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.665373+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.665388+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.665869+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.666310+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.666350+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.666791+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.666831+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.667227+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.667307+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.667548+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.668059+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.670735+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.761025+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.771616+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.960596+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.960676+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:02:08.961172+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:02:08.961187+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:02:08.961197+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:02:08.961242+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:02:08.961257+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:02:08.961259+00:00", "trade", 13.86, 7.0]
["2026-09-08T18:02:08.961262+00:00", "trade", 13.86, 11.0]
["2026-09-08T18:02:08.961287+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:08.961633+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:08.961663+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:08.961683+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:08.961708+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:08.961798+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:08.961803+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:08.961884+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:08.961889+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:08.961919+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:08.961964+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:08.962084+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:08.962109+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:08.962471+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:02:09.071164+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:09.071600+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:09.095550+00:00", "trade", 13.86, 1300.0]
["2026-09-08T18:02:09.202818+00:00", "trade", 13.87, 1200.0]
["2026-09-08T18:02:09.314759+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:09.315440+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:09.315921+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:09.315921+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:09.316162+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:09.316398+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:09.578607+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:09.915504+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:09.915955+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.412272+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.414221+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.414342+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.419359+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.419895+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.425132+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.477051+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.483652+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.519497+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.519602+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.522309+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.546120+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.546321+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.623575+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.624026+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.624056+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.624091+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.624121+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.624572+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.624698+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.625284+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.625745+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.626186+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.634987+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.635428+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.635468+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.635468+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.635493+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.635949+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.638982+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.638992+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.639458+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.639478+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.688329+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.688765+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.688805+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.688825+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.688825+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.689266+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.691887+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:02:10.691918+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.692369+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.692394+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.692845+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.692875+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.692980+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.693361+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.693466+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.693847+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.693927+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.694318+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.694384+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.694799+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.694880+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.695291+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.695326+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.695747+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.695807+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.696248+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.696328+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.696729+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.696759+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.697220+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.697235+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.697721+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.698168+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.698208+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.698649+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.698679+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.699130+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.699155+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.699591+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.699611+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.700047+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.700087+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.700112+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.700568+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.700583+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.701059+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.701069+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.701546+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.701571+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.702022+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.702042+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.702523+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.702969+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.702994+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.703435+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.703475+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.703901+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.703971+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.704372+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.704452+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.704838+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.704934+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.704974+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.705405+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.705450+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.705911+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.705931+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.706387+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.706447+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.706873+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.706893+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.707354+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.707369+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.707830+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.707851+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.708317+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.708322+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.708793+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.708808+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.709289+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.709289+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.709770+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.709810+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.710271+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.710271+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.710742+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.710752+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.711244+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:10.711244+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.001094+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.024474+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.024996+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.025427+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.029075+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.571652+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.572173+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.572650+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.591900+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.592587+00:00", "trade", 13.865, 24.0]
["2026-09-08T18:02:11.592888+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.593619+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.595294+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.777507+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.777999+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.778460+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.779833+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.914995+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.915536+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.915997+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:11.918242+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.034925+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.035833+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.036304+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.048277+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.048808+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.049049+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.049329+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.049370+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.049530+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.049961+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.052803+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.053249+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.053249+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.399353+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.447766+00:00", "trade", 13.8291, 1.0]
["2026-09-08T18:02:12.452299+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.497817+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.498825+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.498950+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.657162+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.657337+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.657808+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.658109+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.661357+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.661367+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.676648+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.849550+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.850136+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.919732+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.920013+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.920203+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.926964+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:12.927014+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:13.077984+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:13.078956+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:13.082264+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:13.082725+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:13.950225+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:13.950667+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:13.950787+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:13.951228+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:13.962871+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:15.922797+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:15.940544+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:15.970726+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:15.970796+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:15.970846+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:15.971242+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:15.971518+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:15.971959+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:15.997294+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:15.997730+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:16.015778+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:16.104169+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:16.104449+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:16.104911+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:16.105206+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:16.108369+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:16.531722+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:16.547039+00:00", "trade", 13.8698, 1.0]
["2026-09-08T18:02:16.731436+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:02:16.731437+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:02:16.731439+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:02:16.731441+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:02:16.731444+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:02:16.731467+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:02:16.731497+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:02:16.731522+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:02:16.731535+00:00", "trade", 13.87, 6.0]
["2026-09-08T18:02:16.731768+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.731994+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.732029+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.732034+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.732074+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.732079+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.732089+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.732154+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.732224+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.732279+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.732289+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.732510+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.732695+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.732700+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.732811+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.732846+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.733706+00:00", "trade", 13.875, 4.0]
["2026-09-08T18:02:16.734384+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.734730+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.734971+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.735687+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.737211+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.795931+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:16.833831+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.065518+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.065563+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.065578+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.065863+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.065999+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.066139+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.066184+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.066214+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.066465+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.066771+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.067357+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.169791+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.169981+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.170127+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.170187+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.170217+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.170252+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.170718+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.170914+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.171074+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.171309+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.232134+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.232134+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.232570+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.779728+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.779733+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.779788+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.779853+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.779873+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.779889+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.780294+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.780294+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.780445+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.780901+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.781648+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.781753+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.782735+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.827206+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:17.910179+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:02:17.910244+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:02:17.910274+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:17.910730+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:17.910745+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:17.910865+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:17.910865+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:17.910875+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:17.910875+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:17.910900+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:17.911301+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:18.163271+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:18.163387+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:18.504803+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:02:18.507308+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:02:18.509776+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:18.510042+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:18.510087+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:18.510112+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:18.510132+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:19.475265+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:19.587738+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:19.670125+00:00", "trade", 13.885, 10.0]
["2026-09-08T18:02:19.885071+00:00", "trade", 13.885, 400.0]
["2026-09-08T18:02:19.930850+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:21.181297+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:21.794753+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:22.606841+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:22.760647+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:22.760677+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:22.760752+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:22.760755+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:22.760758+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:22.760758+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:22.760761+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:22.760761+00:00", "trade", 13.88, 600.0]
["2026-09-08T18:02:22.760764+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:22.760793+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:22.760794+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:02:22.760813+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:22.760818+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:22.760823+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:22.760828+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:22.760828+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:22.760833+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:22.760833+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:22.760848+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:22.760853+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:22.760857+00:00", "trade", 13.88, 11.0]
["2026-09-08T18:02:22.760858+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:22.760868+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:22.760873+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:22.760878+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:22.760908+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:22.760928+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:22.760933+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.760938+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.761013+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.761043+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.761154+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.761374+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.761640+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.761715+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.761770+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.761885+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.761925+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.762236+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.762326+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.764231+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.764251+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.764867+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.765158+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.871371+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.931444+00:00", "trade", 13.8125, 36.0]
["2026-09-08T18:02:22.935666+00:00", "trade", 13.8125, 1.0]
["2026-09-08T18:02:22.942305+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.942590+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.958939+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.959456+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:22.959556+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:23.116324+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:23.116680+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:23.242805+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:23.243326+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:23.243326+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:23.243497+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:23.243708+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:23.243728+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:23.243953+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:23.243973+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:23.243978+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:02:23.243978+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.243984+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:23.244118+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.244154+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.244169+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.244169+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.244194+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.244209+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:02:23.244249+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:02:23.244249+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.244289+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:02:23.244294+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:02:23.244524+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.244529+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:23.244595+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.244640+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.244650+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.244690+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.244725+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.244805+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.244845+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.244965+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.245046+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.245126+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.245166+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.245166+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.245246+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.245246+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.245286+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.247301+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.282299+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.335631+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.335681+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.335707+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.335742+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.335817+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.336719+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.337075+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.348021+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.348998+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.897339+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.899699+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.899768+00:00", "trade", 13.885, 2.0]
["2026-09-08T18:02:23.912826+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.913262+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.974683+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:23.975124+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:24.021725+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:24.466719+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:24.467111+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:24.467196+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:24.467842+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:24.467897+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:24.468303+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:24.563796+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:24.564587+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:24.565099+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:24.565530+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:24.565555+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:24.568271+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:24.719164+00:00", "trade", 13.8717, 38.0]
["2026-09-08T18:02:24.723305+00:00", "trade", 13.8717, 30.0]
["2026-09-08T18:02:24.995854+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:25.706385+00:00", "trade", 13.885, 200.0]
["2026-09-08T18:02:25.706475+00:00", "trade", 13.882, 200.0]
["2026-09-08T18:02:25.706761+00:00", "trade", 13.885, 3281.0]
["2026-09-08T18:02:25.707047+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:25.707678+00:00", "trade", 13.88, 300.0]
["2026-09-08T18:02:25.708025+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:25.708285+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:25.724536+00:00", "trade", 13.885, 19.0]
["2026-09-08T18:02:25.789659+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:25.789694+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:25.789734+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:25.790115+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:25.790180+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:26.379877+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:26.380050+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:26.380065+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:02:26.380140+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:26.380145+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:02:26.380305+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:26.380827+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:26.380867+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:26.380947+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:26.380978+00:00", "trade", 13.875, 15.0]
["2026-09-08T18:02:26.383994+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:26.452888+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:26.743104+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:26.743580+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:26.744102+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:26.745906+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:26.769536+00:00", "trade", 13.8047, 5.0]
["2026-09-08T18:02:26.960612+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:26.986223+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:27.288524+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:02:27.289480+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:27.289640+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:27.289681+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:27.290122+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:27.310209+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:27.374748+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:27.394004+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:27.394064+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:27.395112+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:27.403637+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:27.703285+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:27.703431+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:27.703576+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:27.706087+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:27.706418+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:28.959426+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:28.959476+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:29.251010+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:29.251070+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:29.251075+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:29.269605+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:29.269645+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:29.711182+00:00", "trade", 13.88, 1000.0]
["2026-09-08T18:02:30.005151+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:30.391949+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:02:30.400267+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:30.838223+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:02:31.101371+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:31.101416+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:31.102218+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:31.102278+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:31.102679+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:31.102719+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:31.103120+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:31.103561+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:31.663219+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:31.663289+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:31.664722+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:31.846774+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:02:32.826138+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:32.826138+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:32.826814+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:32.827280+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:32.827501+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:32.827517+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:02:32.828318+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:32.865842+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:32.865897+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:32.977583+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.003199+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.003816+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.163385+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.163751+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.166698+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.167886+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.167951+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.167951+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.199922+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.200434+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.200554+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.204323+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.204774+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.204794+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.217810+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.218326+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.218757+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.221103+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.221564+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.271738+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.286233+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.286829+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.290428+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.290989+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.291029+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.291470+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.469609+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.470086+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.470131+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.470131+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.470632+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.482821+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.483322+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.571302+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.572083+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.895834+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:33.896391+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:35.022286+00:00", "trade", 13.878, 1.0]
["2026-09-08T18:02:35.023513+00:00", "trade", 13.875, 2.0]
["2026-09-08T18:02:35.108346+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:35.727611+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:35.727661+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:36.539168+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:36.539268+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:36.539794+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:36.540351+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:36.551056+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:36.561205+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:36.591142+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:37.368881+00:00", "trade", 13.8726, 1.0]
["2026-09-08T18:02:37.811803+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:37.811823+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:37.811883+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:37.812339+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:37.812464+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:37.812820+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:37.864112+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:37.864674+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:37.888029+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:38.000442+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:39.136189+00:00", "trade", 13.8708, 2444.0]
["2026-09-08T18:02:39.136793+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:39.137655+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:39.137970+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:39.528090+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:39.528154+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:39.550777+00:00", "trade", 13.8786, 215.0]
["2026-09-08T18:02:39.550783+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:39.550795+00:00", "trade", 13.8708, 1.0]
["2026-09-08T18:02:39.550853+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:39.551450+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:39.551906+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:39.668208+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:39.668348+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:39.668854+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:39.669105+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:39.731924+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:39.930051+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:39.940396+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:40.058278+00:00", "trade", 13.8786, 1.0]
["2026-09-08T18:02:40.299366+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:41.448847+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:41.449394+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:41.449484+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:41.449885+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:41.484733+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:41.752857+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:41.752911+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:41.765000+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:41.765050+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:41.765326+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:41.765652+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:41.771255+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:41.829769+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:41.889978+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:41.890654+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:41.892509+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:42.044203+00:00", "trade", 13.875, 300.0]
["2026-09-08T18:02:42.046059+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:42.084526+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:42.147977+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:42.148253+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:42.148909+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:42.148974+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:42.149551+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:42.149591+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:42.294947+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:42.295037+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:42.353697+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:43.496252+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:43.496798+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:43.496884+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:43.497310+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:43.497696+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:43.514065+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:43.531832+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:43.920367+00:00", "trade", 13.8293, 1.0]
["2026-09-08T18:02:44.257815+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:44.258758+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:44.258958+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:44.259128+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:44.259199+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:44.882362+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:45.037878+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:45.130554+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:45.130588+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:45.131140+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:45.131140+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:45.131581+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:45.233634+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:45.461957+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:45.462428+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:45.564943+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:45.564983+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:45.989082+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:45.989548+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:45.989548+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:45.989994+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.132358+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.132759+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.155273+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.506046+00:00", "trade", 13.8708, 29.0]
["2026-09-08T18:02:46.772663+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.772665+00:00", "trade", 13.875, 148.0]
["2026-09-08T18:02:46.772665+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:02:46.772667+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:02:46.772670+00:00", "trade", 13.87, 40.0]
["2026-09-08T18:02:46.772783+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.772857+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:02:46.772857+00:00", "trade", 13.87, 12.0]
["2026-09-08T18:02:46.772859+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:02:46.773069+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.773264+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.773495+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.773575+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.798184+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.798209+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.798600+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.798780+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.799216+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.893666+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.894488+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.894608+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.895094+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.895094+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.895130+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.895335+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:46.895571+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.139972+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.142719+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.586245+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.586786+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.587237+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.600960+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.638279+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.638304+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.638329+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.638840+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.687160+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.687170+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.687346+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.688313+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.688353+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.688829+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.773621+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.774137+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.774142+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.774183+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.775065+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.790065+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.790787+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.790947+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:47.791023+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:48.038146+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:48.039554+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:48.039554+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:48.039594+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:48.040361+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:48.040507+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:48.040507+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:48.057713+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:48.234188+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:48.674581+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:02:48.674587+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:02:48.675594+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:48.675594+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:48.675634+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:48.985722+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:48.985732+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:48.985735+00:00", "trade", 13.875, 10.0]
["2026-09-08T18:02:48.985741+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:48.985744+00:00", "trade", 13.875, 90.0]
["2026-09-08T18:02:48.985752+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:48.985754+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:48.985757+00:00", "trade", 13.88, 368.0]
["2026-09-08T18:02:48.985771+00:00", "trade", 13.88, 231.0]
["2026-09-08T18:02:48.985798+00:00", "trade", 13.88, 10.0]
["2026-09-08T18:02:48.985938+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:02:48.986028+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:02:48.986053+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:48.986058+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:48.986103+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:48.986374+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:48.986424+00:00", "trade", 13.88, 10.0]
["2026-09-08T18:02:48.986494+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:48.986574+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:48.986574+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:48.986684+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:48.986734+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:48.986775+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:48.986855+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:48.986890+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:48.987015+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:48.987135+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:48.987170+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:49.094165+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:49.094646+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:49.094686+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:49.095118+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:49.115691+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:49.116178+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:49.223293+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:49.385504+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:49.597388+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:49.597814+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:49.597839+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:49.752453+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:49.752663+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:49.753179+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:49.753495+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:49.766719+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:49.960419+00:00", "trade", 13.87, 3000.0]
["2026-09-08T18:02:50.421641+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:50.934487+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:50.935023+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:02:50.935138+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:02:50.935168+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:50.935169+00:00", "trade", 13.88, 42.0]
["2026-09-08T18:02:50.935172+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:50.935209+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:50.935244+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:50.935489+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:50.935564+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:50.935605+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:50.935690+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:50.935725+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:50.935770+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:50.936046+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:50.936166+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:50.936166+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:50.936647+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:50.938166+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:50.938607+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:51.439168+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:51.552849+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:51.552929+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:51.553060+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:51.553090+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:51.553090+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:51.553245+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:51.556207+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:51.563565+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:51.582976+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:51.583457+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:52.536662+00:00", "trade", 13.8774, 3.0]
["2026-09-08T18:02:52.691696+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:52.806053+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:52.807216+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:52.807537+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:52.807692+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:52.808133+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:52.821219+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:52.821219+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:52.821695+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:53.623239+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:53.790903+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:53.790938+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:53.791374+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:53.813913+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:53.814023+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:53.829670+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:53.829720+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:53.829765+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:53.830472+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:53.830788+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:53.831028+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:53.831028+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.040738+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.147853+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.152373+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.152429+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.152895+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.153185+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.153331+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.153837+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.153932+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.153932+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.256567+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.256847+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.257033+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.257569+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.257684+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.257724+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.257764+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.260887+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.261318+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.261323+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.324533+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.360639+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.420607+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.420652+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.421454+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.421574+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.421685+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.531682+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.780820+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:54.888932+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:55.314490+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:55.314656+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:55.661818+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:55.662263+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:55.678948+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:55.739473+00:00", "trade", 13.833, 40.0]
["2026-09-08T18:02:55.746197+00:00", "trade", 13.8236, 17.0]
["2026-09-08T18:02:55.749740+00:00", "trade", 13.8739, 3.0]
["2026-09-08T18:02:55.753583+00:00", "trade", 13.8732, 2.0]
["2026-09-08T18:02:55.912359+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:55.912830+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:55.913226+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.103805+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.104927+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.648421+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.648502+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.648767+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.649439+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.652170+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.752549+00:00", "trade", 13.88, 4.0]
["2026-09-08T18:02:56.752815+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.753131+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:56.753176+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:56.753176+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:56.753176+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:56.753216+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:56.753216+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:56.753358+00:00", "trade", 13.875, 2.0]
["2026-09-08T18:02:56.753401+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.753572+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.753617+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:02:56.754018+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.754098+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.754339+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.754499+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.754499+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.754860+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.755310+00:00", "trade", 13.885, 17.0]
["2026-09-08T18:02:56.775656+00:00", "trade", 13.885, 17.0]
["2026-09-08T18:02:56.793296+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:02:56.793948+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.794188+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.794384+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.794944+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:02:56.841288+00:00", "trade", 13.885, 1000.0]
["2026-09-08T18:02:56.842629+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.843085+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.863002+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.899023+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.899274+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.899302+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:02:56.899444+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.899730+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.899895+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.915628+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.915628+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:56.916413+00:00", "trade", 13.88, 10.0]
["2026-09-08T18:02:56.916948+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:56.916948+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:56.916951+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:56.916951+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:56.917026+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:56.917041+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.917046+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.917081+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.917101+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.917101+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.917171+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.917176+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.917206+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.917254+00:00", "trade", 13.88, 25.0]
["2026-09-08T18:02:56.917315+00:00", "trade", 13.88, 225.0]
["2026-09-08T18:02:56.917844+00:00", "trade", 13.885, 17.0]
["2026-09-08T18:02:56.917928+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.918069+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.918069+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.918069+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.918264+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.918464+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.919808+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.920249+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.935350+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.962990+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.964208+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.964604+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.965115+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:56.965206+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:57.018283+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:57.018283+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:57.018668+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:57.018843+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:57.018888+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:02:57.018954+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.018959+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.019129+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.019284+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.019300+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.019420+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.019445+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.019460+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.019901+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.019911+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.019926+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.021257+00:00", "trade", 13.885, 13.0]
["2026-09-08T18:02:57.099732+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:02:57.100637+00:00", "trade", 13.885, 148.0]
["2026-09-08T18:02:57.100849+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.100859+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.101044+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.101332+00:00", "trade", 13.885, 148.0]
["2026-09-08T18:02:57.101946+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.102001+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.102011+00:00", "trade", 13.885, 148.0]
["2026-09-08T18:02:57.102652+00:00", "trade", 13.885, 148.0]
["2026-09-08T18:02:57.103413+00:00", "trade", 13.885, 8.0]
["2026-09-08T18:02:57.104021+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.105160+00:00", "trade", 13.885, 11.0]
["2026-09-08T18:02:57.291688+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.291693+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.292786+00:00", "trade", 13.885, 13.0]
["2026-09-08T18:02:57.294595+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.294790+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.294835+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.295071+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.295582+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.295672+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:57.311961+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:58.045838+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:58.046159+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:58.046279+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:58.046279+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:58.046716+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:58.057320+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:58.057321+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:02:58.057323+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:02:58.057323+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:58.057327+00:00", "trade", 13.88, 300.0]
["2026-09-08T18:02:58.057329+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:58.057329+00:00", "trade", 13.88, 17.0]
["2026-09-08T18:02:58.057332+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:58.057335+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:58.057347+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:58.057347+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:02:58.057361+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:58.057381+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.057411+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.057421+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.057431+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.057446+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.057451+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.057476+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.057526+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.057546+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.057566+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.057566+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.057902+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.057933+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.058147+00:00", "trade", 13.885, 13.0]
["2026-09-08T18:02:58.058223+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.058313+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.058328+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.058403+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.058784+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.060679+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.083167+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.083724+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.336891+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.337252+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.337297+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.337834+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.338290+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.338370+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.338651+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.349416+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.349963+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.351140+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.534632+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.864618+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.865104+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.865109+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.865185+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.865185+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.865185+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.865189+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.865189+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.865610+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.865661+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.865691+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.865706+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.865781+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.865811+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.872587+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.873048+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.873048+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.873294+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.873765+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.874221+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.874261+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.874261+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:58.879655+00:00", "trade", 13.875, 220.0]
["2026-09-08T18:02:58.880175+00:00", "trade", 13.88, 11.0]
["2026-09-08T18:02:58.895391+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.365957+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.365985+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:02:59.366368+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:59.366468+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:59.366869+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:59.366869+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:59.366904+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:59.366984+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.366984+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:02:59.367465+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.367500+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.367500+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.367866+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.367866+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.367981+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.368026+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.368026+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.368031+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.368508+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.368508+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.368508+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.368543+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.369014+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.369014+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.369019+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.369029+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.369465+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.369510+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.369535+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.369921+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.369926+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.369946+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.369976+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.369976+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.369976+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.370016+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.370016+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.370417+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.370422+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.370467+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:02:59.420366+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:03:00.005169+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:03:00.248508+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:03:00.248994+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:03:00.498393+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:03:00.498443+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:03:00.498460+00:00", "trade", 13.88, 10.0]
["2026-09-08T18:03:00.498583+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:03:00.498598+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:03:00.498869+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.498934+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.499034+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.499034+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.499074+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.499155+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.499195+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.499350+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.499350+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.499350+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.499355+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.499435+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.544488+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.544568+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.545490+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.545530+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.556030+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.556456+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.556932+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.604791+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.605267+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.750192+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.870108+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.870108+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:00.881079+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:01.074860+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:01.215786+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:01.215791+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:01.216137+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:01.216227+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:01.216307+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:01.216653+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:01.216698+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:01.216828+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:01.217309+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:01.217309+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:01.217309+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:01.218272+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:01.496875+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:01.516206+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:01.516567+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:03.011030+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:03.011050+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:03.012373+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:03.231365+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:03.231445+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:03:03.231585+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:03:03.231677+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:03:03.231726+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:03:03.232162+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:03:03.232523+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:03.232959+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:03.233004+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:03.233004+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:03.359525+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:03.359555+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:03.359986+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:03.903009+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:03.903530+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:03.903661+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:03.903661+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:03.903941+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:03.904102+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:04.025566+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:04.039359+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:04.139016+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:04.139056+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:04.415128+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:04.515908+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:04.517322+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:04.517382+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:04.517783+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:04.517783+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:04.517823+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:04.518259+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:05.041785+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:05.042231+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:05.042231+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:05.042713+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:05.044582+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:05.045188+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:05.045243+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:06.070379+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:06.070449+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:06.071502+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:06.071928+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:06.083571+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:06.083621+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:06.083846+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:06.764076+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:06.764141+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:06.888151+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:06.888512+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:06.888662+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:07.045330+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:03:07.047360+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:08.747879+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:08.749588+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:09.354153+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:09.395416+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:09.395616+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:09.396042+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:09.396168+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:09.396584+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:09.445738+00:00", "trade", 13.89, 200.0]
["2026-09-08T18:03:09.445753+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:03:09.445759+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:03:09.445759+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:03:09.445762+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:03:09.445789+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:03:09.445789+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:03:09.445801+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:03:09.445801+00:00", "trade", 13.89, 25.0]
["2026-09-08T18:03:09.445881+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:03:09.445926+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:03:09.445946+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:03:09.445975+00:00", "trade", 13.89, 16.0]
["2026-09-08T18:03:09.445978+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:03:09.446046+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:03:09.446117+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:03:09.446132+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:03:09.446152+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:03:09.446167+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:03:09.446192+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:03:09.446212+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:03:09.446294+00:00", "trade", 13.89, 78.0]
["2026-09-08T18:03:09.446302+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.446417+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.446423+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:03:09.446452+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.446452+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.446493+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.446493+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.446503+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.446663+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.446723+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.446808+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.446928+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.446969+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.446984+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.447009+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.447049+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.447224+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.447535+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.447540+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.447660+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.448026+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.448031+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.448502+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.448963+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.448983+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.449104+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.449505+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.449505+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.449971+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.450021+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.450021+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.450452+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.450537+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.450582+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.450587+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.451008+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.451063+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.451093+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.451585+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.451585+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.452051+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.452507+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.452542+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.452983+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.453058+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.453424+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.453524+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.453905+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.454025+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.454381+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.454502+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.454777+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.454988+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.455063+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.455464+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.455504+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.455945+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.455985+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.456416+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.456466+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.456907+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.456947+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.457383+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.457423+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.457865+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.457905+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.458376+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.458376+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.458862+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.458862+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.459348+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.459348+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.459824+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.459824+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.460300+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.460346+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.460827+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.460827+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.460832+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.460867+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.461308+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.461378+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.461388+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.461428+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.463668+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.464144+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.464671+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.464726+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.465142+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.465187+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.465623+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.465668+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.466149+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.466149+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.466630+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.466630+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.467097+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.467097+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.467588+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.467668+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.468069+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.468149+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.468580+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.468580+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.469056+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.469056+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.469582+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.470029+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.470054+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.470470+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.503082+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.503403+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.503563+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.735636+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:03:09.765246+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.765647+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:09.765728+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.765768+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.766249+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.767006+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.778307+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.862984+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:03:09.871882+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:03:09.872361+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.872843+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.884365+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:09.884834+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:03:09.886410+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:03:09.898851+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:03:09.957069+00:00", "trade", 13.9, 5.0]
["2026-09-08T18:03:09.957509+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:10.673434+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:10.720065+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:10.720586+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:10.745345+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:10.758401+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:10.802722+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:10.805463+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:10.869160+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:11.473363+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:11.994970+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:11.995411+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:11.995772+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:12.037943+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:12.041466+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:12.505255+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:12.684413+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:03:12.711982+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:12.712604+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:12.712834+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:12.743788+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:12.794669+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:12.797070+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:12.878810+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:12.880123+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:03:12.881601+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.881616+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.881656+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.881661+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.881742+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.881842+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.882403+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.882438+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.883130+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.903684+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.915632+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.916149+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.916189+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.916605+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.916870+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.917016+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.917512+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.917552+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.939394+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.939880+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.940321+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.940627+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.940712+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.989253+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.989774+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.990245+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.990245+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:12.990696+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.016543+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.017024+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.017505+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.017786+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.017866+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.111414+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.111895+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.111970+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.118200+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.120881+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.121272+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.121753+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.121818+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.122254+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.122290+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.122299+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.122495+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.122816+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.169587+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.170053+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.173311+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.271364+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.282431+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.656792+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:13.985100+00:00", "trade", 13.905, 200.0]
["2026-09-08T18:03:14.099465+00:00", "trade", 13.905, 9.0]
["2026-09-08T18:03:14.100478+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:14.175753+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:14.701667+00:00", "trade", 13.827, 1.0]
["2026-09-08T18:03:14.710451+00:00", "trade", 13.901, 113.0]
["2026-09-08T18:03:14.710815+00:00", "trade", 13.901, 1.0]
["2026-09-08T18:03:14.914505+00:00", "trade", 13.8591, 100.0]
["2026-09-08T18:03:15.312990+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:15.501018+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:15.838033+00:00", "trade", 13.905, 110.0]
["2026-09-08T18:03:15.838987+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:15.839393+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:16.062525+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:16.063412+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:16.078327+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:16.078778+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:16.078924+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:16.083259+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:16.889950+00:00", "trade", 13.905, 8.0]
["2026-09-08T18:03:16.980911+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:18.058687+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:18.059209+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:18.059576+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:03:18.059579+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:03:18.059615+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:18.059621+00:00", "trade", 13.91, 10.0]
["2026-09-08T18:03:18.059630+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:18.059650+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:03:18.059665+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:03:18.059695+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:03:18.059906+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:03:18.059920+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:03:18.059925+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.060196+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.060246+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.060261+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.060271+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.060271+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.060422+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.060472+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.060482+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.060542+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.060612+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.060717+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.060777+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.060807+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.060917+00:00", "trade", 13.91, 2700.0]
["2026-09-08T18:03:18.073067+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.073187+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.074300+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.092418+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.092713+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:18.093170+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:18.093190+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:18.093215+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:18.093250+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:18.093285+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.093776+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.093776+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.094267+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.094312+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.094773+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.094773+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.094954+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.095270+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.095270+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.095751+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.095781+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.096257+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.096262+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.096728+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.096753+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.097229+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.097229+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.097700+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.097735+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.098187+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.098267+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.098698+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.098738+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.099179+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.099194+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.099645+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.099655+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.100156+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.100156+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.100637+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.100662+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.101124+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.101128+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.101595+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.101635+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.102076+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.102141+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.102582+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.102597+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.103063+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.103063+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.103554+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.103554+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.104010+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.104030+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.104507+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.104507+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.104993+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.104998+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.105504+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.105955+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.106000+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.106446+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.106496+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.106496+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.106972+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.106982+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.107453+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.107479+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.107955+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.107955+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.108476+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.108476+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.108937+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.108972+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.109047+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.109047+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.109133+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.109193+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.109980+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.136889+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.161031+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.161833+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.162409+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.162766+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.164374+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.164850+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.259461+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.259531+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.259551+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.259571+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.259846+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.259927+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.360962+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.386122+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.386328+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.505992+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.591035+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.591050+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.591235+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.591351+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.591717+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.591802+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.592037+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.624991+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.625447+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.626073+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:03:18.644853+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.644893+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.644908+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.654948+00:00", "trade", 13.915, 5.0]
["2026-09-08T18:03:18.673418+00:00", "trade", 13.915, 5.0]
["2026-09-08T18:03:18.673862+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.681604+00:00", "trade", 13.915, 5.0]
["2026-09-08T18:03:18.690565+00:00", "trade", 13.915, 5.0]
["2026-09-08T18:03:18.691636+00:00", "trade", 13.915, 5.0]
["2026-09-08T18:03:18.725119+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.726999+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.727906+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.728121+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:18.737920+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:19.579037+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:19.627265+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:03:19.699514+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:19.709864+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:19.910491+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:19.939470+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:19.971151+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:19.972123+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:19.980227+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.028197+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.028723+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.045428+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.304194+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.305191+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.311912+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.467523+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.468084+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.468164+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.468761+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.468806+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.471086+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.665895+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.665899+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:03:20.666376+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.666887+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.667484+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.668456+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.668648+00:00", "trade", 13.92, 650.0]
["2026-09-08T18:03:20.669614+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.670762+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.771942+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:20.884275+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.028923+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:03:21.029077+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:03:21.029546+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.029576+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.029977+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.030067+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.038706+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:03:21.040046+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.044874+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:03:21.045703+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:03:21.195862+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.195877+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.196303+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.199841+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:03:21.200277+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.200738+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.218646+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.435833+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.436189+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.623259+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:03:21.623811+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.623811+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.633567+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:03:21.634596+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.635103+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.652584+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.653015+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:21.925063+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:22.002762+00:00", "trade", 13.827, 38.0]
["2026-09-08T18:03:22.017989+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:22.018907+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:22.030233+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:22.662719+00:00", "trade", 13.9199, 100.0]
["2026-09-08T18:03:22.663080+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:22.664037+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:22.734901+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:23.596618+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:23.664149+00:00", "trade", 13.915, 700.0]
["2026-09-08T18:03:23.699578+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:23.801561+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:03:23.801621+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:03:23.801693+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:03:23.801705+00:00", "trade", 13.92, 20.0]
["2026-09-08T18:03:23.801836+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:03:23.801907+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:03:23.801932+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.801932+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.802127+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.802328+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.802353+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.802448+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.802518+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.802528+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.802528+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.802563+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.802568+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.802568+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.802799+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.802809+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.803155+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.803210+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.803265+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.803806+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.804172+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.813198+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.825939+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:23.901639+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:24.038926+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:24.042815+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:24.043276+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:24.057605+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:24.060292+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:25.339449+00:00", "trade", 13.8859, 10.0]
["2026-09-08T18:03:26.568544+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:26.569506+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:26.574147+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.141881+00:00", "trade", 13.925, 78.0]
["2026-09-08T18:03:27.142806+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.143332+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.143332+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.143413+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.143929+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.144255+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.162212+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.162653+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.185222+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.185573+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.186545+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.188575+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.303824+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.304501+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.304626+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.304782+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.304907+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.305107+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.305148+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.305589+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.311503+00:00", "trade", 13.925, 2.0]
["2026-09-08T18:03:27.330593+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.343975+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.617927+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.618308+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.618353+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.618403+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.618904+00:00", "trade", 13.92, 13.0]
["2026-09-08T18:03:27.618905+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:27.618907+00:00", "trade", 13.92, 15.0]
["2026-09-08T18:03:27.618907+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:03:27.618980+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:27.618985+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:27.619035+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:27.619100+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:27.619130+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:27.619476+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:27.619506+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:27.619511+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:27.619531+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:27.619535+00:00", "trade", 13.92, 86.0]
["2026-09-08T18:03:27.619791+00:00", "trade", 13.925, 2.0]
["2026-09-08T18:03:27.619917+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:27.620042+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:27.620042+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:27.620067+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:27.620067+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:27.620087+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:27.620123+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:27.620123+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:27.620128+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:27.620193+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:27.620363+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:27.620393+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:27.620438+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:27.620443+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.622087+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.622092+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.622542+00:00", "trade", 13.925, 2.0]
["2026-09-08T18:03:27.628142+00:00", "trade", 13.92, 2.0]
["2026-09-08T18:03:27.727598+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.728286+00:00", "trade", 13.925, 2.0]
["2026-09-08T18:03:27.728485+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:27.728806+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:27.729483+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:27.729525+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:03:27.729924+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:28.624118+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:28.624178+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:28.624494+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:28.624714+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:28.624855+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:28.638154+00:00", "trade", 13.925, 1.0]
["2026-09-08T18:03:28.639985+00:00", "trade", 13.925, 1.0]
["2026-09-08T18:03:28.666469+00:00", "trade", 13.925, 1.0]
["2026-09-08T18:03:28.685634+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:28.685955+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:28.686637+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:28.686998+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:28.689915+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:28.690250+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:28.690356+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:28.690356+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:28.724442+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:29.222162+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:29.222172+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:29.260899+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:29.261365+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:29.261365+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:29.261806+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:29.286591+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:29.286591+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:29.326418+00:00", "trade", 13.8869, 2.0]
["2026-09-08T18:03:29.326966+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.326971+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:03:29.327022+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.327042+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.327067+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.328044+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.328044+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.330357+00:00", "trade", 13.8872, 298.0]
["2026-09-08T18:03:29.331648+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.332084+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.332164+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.332645+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.332665+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.335147+00:00", "trade", 13.8872, 276.0]
["2026-09-08T18:03:29.346889+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:29.347170+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.347170+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.347360+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.347410+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.347470+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.347611+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.348392+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.348412+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.348849+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.348878+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:03:29.361850+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:03:29.450004+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.450475+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.450511+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.450526+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.450586+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:29.450846+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.450992+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.450992+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.451062+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.451082+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.451107+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.451122+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.451122+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.451162+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.451202+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.451207+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:29.451295+00:00", "trade", 13.92, 2.0]
["2026-09-08T18:03:29.451313+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.451317+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.451332+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.451478+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.451563+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:03:29.451643+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.452004+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.452445+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.467732+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.494856+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.579984+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.709923+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.710364+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.713231+00:00", "trade", 13.915, 25.0]
["2026-09-08T18:03:29.770066+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.770069+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:03:29.770507+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.770548+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.925717+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:29.926223+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.005206+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.070657+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.206123+00:00", "trade", 13.859, 100.0]
["2026-09-08T18:03:30.210333+00:00", "trade", 13.859, 2.0]
["2026-09-08T18:03:30.312403+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:30.312869+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:30.312879+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:30.313144+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.313215+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.313220+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.313691+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.313726+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.314192+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.314192+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.314623+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.314723+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.314723+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.315194+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.315204+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.315686+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.315726+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.316192+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.316192+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.316673+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.316673+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.317144+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.317159+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.317645+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.317645+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.318121+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.318141+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.318623+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.318623+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.319109+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.319109+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.319605+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.319605+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.320096+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.320096+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.320562+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.320577+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.321063+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.321103+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.321534+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.321590+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.322026+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.322061+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.322507+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.322542+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.322993+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.323003+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.323489+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.323504+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.323990+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.323990+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.324471+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.324481+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.324968+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.324968+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.325449+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.325474+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.325930+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.325950+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.326421+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.326431+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.326968+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.327383+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.327434+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.327859+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.327925+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.527970+00:00", "trade", 13.92, 2.0]
["2026-09-08T18:03:30.528106+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.528778+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.528793+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.528898+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.529009+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.529074+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.529269+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.529389+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.529500+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.535143+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.549041+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.549512+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.549557+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.549603+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.553081+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.748947+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.749469+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.749504+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.749985+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:30.754024+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.021376+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.021937+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.022393+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.144474+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.144955+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.196413+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:31.196453+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:31.196573+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:31.196894+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:31.196934+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:03:31.197014+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.197054+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.197054+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.197450+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.197455+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.197530+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.197570+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.197956+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.198974+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.594300+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.594781+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.627359+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.627369+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.628191+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.628226+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.628456+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.628632+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.731667+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:31.965010+00:00", "trade", 13.8216, 9.0]
["2026-09-08T18:03:32.007008+00:00", "trade", 13.9191, 300.0]
["2026-09-08T18:03:32.596025+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:32.596025+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:32.596466+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:32.605241+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:03:32.605828+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:32.605828+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:32.605869+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:32.605869+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:32.605873+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:32.605873+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:32.620274+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:03:32.620307+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:03:32.620307+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:03:32.620310+00:00", "trade", 13.91, 4.0]
["2026-09-08T18:03:32.620353+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:32.620794+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:32.621230+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:33.018809+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:03:33.018824+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:03:33.018824+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:03:33.018826+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:33.018937+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:33.018962+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:33.019052+00:00", "quote", 13.9, 13.92]
["2026-09-08T18:03:33.019053+00:00", "trade", 13.91, 300.0]
["2026-09-08T18:03:33.019068+00:00", "trade", 13.91, 11.0]
["2026-09-08T18:03:33.019071+00:00", "trade", 13.91, 13.0]
["2026-09-08T18:03:33.019072+00:00", "quote", 13.9, 13.92]
["2026-09-08T18:03:33.019097+00:00", "quote", 13.9, 13.92]
["2026-09-08T18:03:33.019097+00:00", "quote", 13.9, 13.92]
["2026-09-08T18:03:33.019132+00:00", "quote", 13.9, 13.92]
["2026-09-08T18:03:33.019157+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.019207+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.019388+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.019388+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.019393+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.019393+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.019393+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.019398+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.019418+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.019423+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.019653+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.019704+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.019708+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.019734+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.019749+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.019964+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.019984+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.020190+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.020240+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.020240+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.020275+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.020355+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.021728+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.022164+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.022184+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.036224+00:00", "trade", 13.8918, 1.0]
["2026-09-08T18:03:33.044142+00:00", "trade", 13.8175, 3.0]
["2026-09-08T18:03:33.048159+00:00", "trade", 13.8891, 4.0]
["2026-09-08T18:03:33.052408+00:00", "trade", 13.8996, 4.0]
["2026-09-08T18:03:33.052963+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.054561+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.120198+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.128543+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.408569+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.453306+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.824465+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.824946+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.825066+00:00", "quote", 13.9, 13.92]
["2026-09-08T18:03:33.825527+00:00", "quote", 13.9, 13.92]
["2026-09-08T18:03:33.825547+00:00", "quote", 13.9, 13.92]
["2026-09-08T18:03:33.825572+00:00", "quote", 13.9, 13.92]
["2026-09-08T18:03:33.825622+00:00", "quote", 13.9, 13.92]
["2026-09-08T18:03:33.825773+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.825803+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.826520+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.826544+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.826550+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.826555+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.929495+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.929921+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.954614+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.955266+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.955296+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.955466+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.955767+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.955787+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.958830+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:33.959301+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:34.018647+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:34.018682+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:34.018928+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:34.019364+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:34.019885+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:34.020326+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:34.021764+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:34.022170+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:34.216814+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:34.311371+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:03:34.474277+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:35.682032+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:36.011286+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:36.011777+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:36.011883+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:36.012123+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:36.012138+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:36.012259+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:36.013131+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:36.017616+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:36.039669+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:36.137537+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:36.138534+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:36.139857+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:36.177271+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:36.179712+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:36.186007+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:36.881735+00:00", "trade", 13.9086, 200.0]
["2026-09-08T18:03:37.194293+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:37.194368+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:37.194373+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:37.194423+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:37.194980+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:37.195070+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:37.195280+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:37.197100+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:37.312539+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:37.473375+00:00", "trade", 13.9075, 25.0]
["2026-09-08T18:03:37.527742+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:37.569644+00:00", "trade", 13.9074, 7.0]
["2026-09-08T18:03:37.570965+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:37.901111+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:37.901592+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:37.906563+00:00", "trade", 13.8254, 1.0]
["2026-09-08T18:03:37.910463+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:38.060465+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:38.098856+00:00", "trade", 13.859, 700.0]
["2026-09-08T18:03:38.161205+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:38.342657+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:38.465071+00:00", "trade", 13.9, 400.0]
["2026-09-08T18:03:38.466667+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:03:38.519107+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:38.688245+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:38.836771+00:00", "trade", 13.905, 4.0]
["2026-09-08T18:03:38.840836+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:03:38.844637+00:00", "trade", 13.905, 5.0]
["2026-09-08T18:03:39.349985+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:39.505689+00:00", "trade", 13.8182, 4.0]
["2026-09-08T18:03:39.572223+00:00", "trade", 13.905, 34.0]
["2026-09-08T18:03:40.179064+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:40.206901+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:40.309214+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:40.584660+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:40.584730+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:40.585176+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:40.585241+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:40.585637+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:40.590038+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:40.609082+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:03:40.609083+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:03:40.609091+00:00", "trade", 13.91, 20.0]
["2026-09-08T18:03:40.609094+00:00", "trade", 13.91, 10.0]
["2026-09-08T18:03:40.609204+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:03:40.609223+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:03:40.609223+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:03:40.609264+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:03:40.609289+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:03:40.609289+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:03:40.609309+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.609429+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.609521+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:03:40.609670+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.609685+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.609735+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.609790+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.609895+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.610056+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.610060+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.610231+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.610266+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.610336+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.610507+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.623222+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.640952+00:00", "trade", 13.9126, 100.0]
["2026-09-08T18:03:40.641505+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.660686+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.661122+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.661122+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.718023+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.890734+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.891080+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.891881+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:40.904607+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:41.695705+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:41.696021+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:41.696171+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:41.696738+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:41.697224+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:41.735876+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:41.736758+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:41.782572+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:41.795774+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:41.795779+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:41.796084+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:41.796144+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:41.847607+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:41.847667+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:44.500804+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:44.500839+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:44.500854+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:44.501812+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:44.501852+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:44.502153+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:44.536806+00:00", "trade", 13.915, 6.0]
["2026-09-08T18:03:44.537028+00:00", "trade", 13.915, 5.0]
["2026-09-08T18:03:44.537346+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:44.537417+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:44.537645+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:03:44.537807+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:44.538013+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:44.573507+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:44.905107+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:45.030626+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:45.030666+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:45.185851+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:45.186477+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:45.872168+00:00", "trade", 13.8287, 1.0]
["2026-09-08T18:03:47.510921+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:47.832391+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:49.034844+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:49.559218+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:49.559353+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:49.572063+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:49.572133+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:49.586630+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:03:49.587108+00:00", "trade", 13.915, 10.0]
["2026-09-08T18:03:49.588091+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:50.665762+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:50.666649+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:50.666745+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:50.667206+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:50.667461+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:50.667582+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:50.674859+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:50.752008+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:50.857905+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:50.858606+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:50.859639+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:50.867006+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:51.248311+00:00", "trade", 13.9004, 1.0]
["2026-09-08T18:03:51.782170+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:51.782862+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:51.783303+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:52.063651+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:52.212129+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:52.212655+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:52.212660+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:52.212700+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:52.213162+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:52.213277+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:52.213548+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:52.213618+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:52.214074+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:52.318718+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:52.318778+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:53.273867+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:53.870031+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:54.502312+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:55.079421+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:55.079872+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:55.080794+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:55.080809+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:55.080809+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:55.081190+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:55.299846+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:55.397894+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:03:55.771149+00:00", "trade", 13.9004, 2.0]
["2026-09-08T18:03:55.869858+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:55.869868+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:55.870259+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:55.870324+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:03:55.944653+00:00", "trade", 13.92, 10.0]
["2026-09-08T18:03:55.945128+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:03:55.945146+00:00", "trade", 13.92, 10.0]
["2026-09-08T18:03:55.945307+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:03:55.945338+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:03:55.945348+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:03:55.945383+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:03:55.945418+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.945448+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.945573+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.945604+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.945774+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.945849+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.945889+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.945889+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.945894+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.945934+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.946084+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.946089+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.946114+00:00", "trade", 13.93, 156.0]
["2026-09-08T18:03:55.946315+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.946315+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.946315+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.946335+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.947137+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.949813+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.950289+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.950289+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:55.961296+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:56.500835+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:57.502435+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:59.068993+00:00", "trade", 13.9094, 5.0]
["2026-09-08T18:03:59.101041+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:59.359376+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:59.360283+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:03:59.424346+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.005234+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.038934+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.039546+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.074699+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.074980+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.075025+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.075471+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.075697+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.075837+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.075857+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.076153+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.113031+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.164187+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.164709+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.177624+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.177659+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.177710+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.178070+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.207826+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.208132+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.208398+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.208879+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.408469+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.408619+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.408675+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.408720+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.409281+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.409391+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.409622+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.409667+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.409978+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.878137+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:00.878618+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:01.239618+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:01.240134+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:01.274586+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:01.275102+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:01.275538+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:01.344593+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:01.344603+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:01.344661+00:00", "trade", 13.92, 400.0]
["2026-09-08T18:04:01.345209+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:01.345494+00:00", "trade", 13.9201, 400.0]
["2026-09-08T18:04:01.345530+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:01.345535+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:01.345580+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:01.345590+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:01.345641+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:01.345645+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:01.345647+00:00", "trade", 13.92, 153.0]
["2026-09-08T18:04:01.345647+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:01.345691+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:01.345691+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:04:01.345741+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:01.345781+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:01.345826+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:01.345851+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:01.346011+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:01.346101+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:01.346162+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:01.346213+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:01.346798+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:01.346828+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:01.346878+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:01.347031+00:00", "trade", 13.9201, 100.0]
["2026-09-08T18:04:01.347264+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:01.347398+00:00", "trade", 13.9201, 100.0]
["2026-09-08T18:04:01.347425+00:00", "trade", 13.9201, 153.0]
["2026-09-08T18:04:01.347758+00:00", "trade", 13.9201, 100.0]
["2026-09-08T18:04:01.456725+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:01.457166+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.013100+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.013100+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.013506+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.013551+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.079265+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:04:02.080610+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.121382+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.627708+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.628109+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.628144+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.628189+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.628665+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.628751+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:04:02.628770+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.628830+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:04:02.628833+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:02.628833+00:00", "trade", 13.92, 29.0]
["2026-09-08T18:04:02.628851+00:00", "trade", 13.92, 71.0]
["2026-09-08T18:04:02.628851+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:02.628866+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.628869+00:00", "trade", 13.915, 77.0]
["2026-09-08T18:04:02.628911+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.629317+00:00", "trade", 13.92, 37.0]
["2026-09-08T18:04:02.629347+00:00", "trade", 13.92, 45.0]
["2026-09-08T18:04:02.629362+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:02.629374+00:00", "trade", 13.92, 52.0]
["2026-09-08T18:04:02.629382+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.629392+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.629392+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.629427+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.629427+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.629633+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.629848+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.629898+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.629928+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.629933+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.629943+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.629988+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.629990+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:02.630289+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.630304+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.630530+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.630530+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.630745+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.632706+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:02.632736+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:02.633256+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.633256+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.633311+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.633311+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.636898+00:00", "trade", 13.92, 90.0]
["2026-09-08T18:04:02.670073+00:00", "trade", 13.92, 10.0]
["2026-09-08T18:04:02.670640+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.670801+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:02.671442+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:03.151751+00:00", "trade", 13.8291, 1.0]
["2026-09-08T18:04:03.167523+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:04.107130+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:04.344547+00:00", "trade", 13.8272, 99.0]
["2026-09-08T18:04:04.448044+00:00", "trade", 13.857, 100.0]
["2026-09-08T18:04:04.613541+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:04.669003+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:04.669188+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:04.669449+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:04.730625+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:04.730780+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:04.730991+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:04.731331+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:04.731502+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:04.732249+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:04.874071+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.020926+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.022003+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.254032+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:04:05.255223+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:04:05.255399+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.283446+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.458929+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.469125+00:00", "trade", 13.9186, 26.0]
["2026-09-08T18:04:05.876603+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.879284+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.879345+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.879711+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.880157+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.880207+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.880267+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.880327+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.880362+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.880618+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.880673+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.881149+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.881229+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:05.881926+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:06.105694+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:06.106235+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:06.106591+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:06.106671+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:06.771448+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:04:06.783708+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:06.784339+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:06.784565+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:06.784620+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:06.784620+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:06.784620+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:06.808737+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:06.808737+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:06.808809+00:00", "trade", 13.915, 194.0]
["2026-09-08T18:04:06.809424+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:06.809705+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:06.810818+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:04:07.004363+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:07.004413+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:07.004950+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:07.005045+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:07.005406+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:07.059860+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:07.280240+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:07.280290+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:07.280406+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:07.280501+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:07.280816+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:07.495568+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:07.496410+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:08.134800+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:08.136809+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:08.136865+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:08.137456+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:08.137551+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:08.192357+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:08.193795+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:08.286265+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:08.931620+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:04:08.932699+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:08.932875+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:08.933156+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:08.982413+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:09.295223+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:09.295268+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:09.780934+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:09.966080+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:10.090250+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.066824+00:00", "trade", 13.915, 138.0]
["2026-09-08T18:04:11.066871+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.066932+00:00", "trade", 13.915, 138.0]
["2026-09-08T18:04:11.067043+00:00", "trade", 13.915, 148.0]
["2026-09-08T18:04:11.067096+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.067838+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.068119+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.077310+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:04:11.077316+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:04:11.077316+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:04:11.077316+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.077319+00:00", "trade", 13.91, 500.0]
["2026-09-08T18:04:11.077340+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:04:11.077343+00:00", "trade", 13.91, 10.0]
["2026-09-08T18:04:11.077343+00:00", "trade", 13.91, 10.0]
["2026-09-08T18:04:11.077347+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:04:11.077347+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:04:11.077352+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:04:11.077352+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:04:11.077370+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:04:11.077381+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.077386+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.077394+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:04:11.077394+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:04:11.077397+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:04:11.077401+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:04:11.077403+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:04:11.077403+00:00", "trade", 13.91, 25.0]
["2026-09-08T18:04:11.077421+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.077466+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:04:11.077506+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:04:11.077516+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:04:11.077531+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:04:11.077536+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:04:11.077656+00:00", "trade", 13.91, 476.0]
["2026-09-08T18:04:11.077697+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:04:11.077762+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.077912+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.078042+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.078052+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.078108+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.078173+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.078208+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.078293+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.078679+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.078719+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.079065+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.080729+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.081160+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.082028+00:00", "trade", 13.905, 148.0]
["2026-09-08T18:04:11.082518+00:00", "trade", 13.905, 125.0]
["2026-09-08T18:04:11.082741+00:00", "trade", 13.905, 148.0]
["2026-09-08T18:04:11.083249+00:00", "trade", 13.905, 125.0]
["2026-09-08T18:04:11.083486+00:00", "trade", 13.905, 148.0]
["2026-09-08T18:04:11.083601+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.083748+00:00", "trade", 13.905, 125.0]
["2026-09-08T18:04:11.083959+00:00", "trade", 13.905, 81.0]
["2026-09-08T18:04:11.086337+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.086773+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.103859+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.179078+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.278640+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.748273+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.796202+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.797124+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:04:11.801510+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:04:11.801570+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:04:11.801591+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:04:11.801593+00:00", "trade", 13.91, 99.0]
["2026-09-08T18:04:11.801596+00:00", "trade", 13.91, 24.0]
["2026-09-08T18:04:11.801599+00:00", "trade", 13.91, 211.0]
["2026-09-08T18:04:11.801599+00:00", "trade", 13.91, 25.0]
["2026-09-08T18:04:11.801602+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:04:11.801655+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:04:11.801705+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:04:11.801931+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.802202+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.802227+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.802237+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.802282+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.802307+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.802392+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.802392+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.802468+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.802472+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.802517+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.802547+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.802557+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.802648+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.802683+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.802768+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.802888+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.802948+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.807373+00:00", "trade", 13.92, 436.0]
["2026-09-08T18:04:11.807377+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:04:11.807377+00:00", "trade", 13.915, 13.0]
["2026-09-08T18:04:11.807379+00:00", "trade", 13.92, 3.0]
["2026-09-08T18:04:11.807385+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:11.807388+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:11.807392+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:11.807394+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:11.807394+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:11.807422+00:00", "trade", 13.92, 4.0]
["2026-09-08T18:04:11.807436+00:00", "trade", 13.92, 32.0]
["2026-09-08T18:04:11.807440+00:00", "trade", 13.92, 147.0]
["2026-09-08T18:04:11.807442+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:11.807445+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:11.807519+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.807565+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.807632+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:11.807634+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:04:11.807635+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:04:11.807638+00:00", "trade", 13.92, 34.0]
["2026-09-08T18:04:11.807644+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:04:11.807780+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:04:11.807840+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:04:11.808045+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.808076+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.808126+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.808166+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.808166+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.808171+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.808251+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.808316+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.808316+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.808316+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.808371+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.808446+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.808572+00:00", "quote", 13.92, 13.94]
["2026-09-08T18:04:11.808612+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.808652+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.808767+00:00", "quote", 13.92, 13.94]
["2026-09-08T18:04:11.808797+00:00", "quote", 13.92, 13.94]
["2026-09-08T18:04:11.808847+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.808847+00:00", "quote", 13.92, 13.94]
["2026-09-08T18:04:11.808882+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809008+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809048+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809083+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809083+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809113+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809168+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809203+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809203+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809243+00:00", "quote", 13.92, 13.94]
["2026-09-08T18:04:11.809288+00:00", "quote", 13.92, 13.94]
["2026-09-08T18:04:11.809369+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809409+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809449+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809489+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809489+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809609+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809649+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809649+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809654+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809689+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809689+00:00", "quote", 13.92, 13.94]
["2026-09-08T18:04:11.809729+00:00", "quote", 13.92, 13.94]
["2026-09-08T18:04:11.809759+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809930+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809930+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809930+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809960+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809960+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809960+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.809970+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.810050+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:11.810075+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:11.810090+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:11.810105+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:11.810125+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:11.810125+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:11.810171+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:11.810201+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:11.810251+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:11.810291+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:11.810411+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:11.810451+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:11.810491+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:11.810531+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:11.810571+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:11.810612+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:11.810692+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:11.810767+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:11.810807+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:11.810807+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:11.810812+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:11.810887+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:11.810887+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:11.810972+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:11.810972+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:11.811073+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:11.811544+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:11.840193+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:04:11.840193+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:04:11.840197+00:00", "quote", 13.92, 13.94]
["2026-09-08T18:04:11.840272+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840283+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:04:11.840286+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:11.840286+00:00", "trade", 13.92, 436.0]
["2026-09-08T18:04:11.840289+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:11.840337+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840352+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840357+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840357+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840373+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840378+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840382+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840404+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:11.840407+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:11.840407+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:11.840498+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840603+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840635+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:11.840733+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840759+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840793+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840807+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:11.840808+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840814+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840816+00:00", "trade", 13.92, 33.0]
["2026-09-08T18:04:11.840849+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840889+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840889+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840889+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:11.840891+00:00", "trade", 13.93, 148.0]
["2026-09-08T18:04:11.840891+00:00", "trade", 13.92, 3500.0]
["2026-09-08T18:04:11.840964+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:04:11.840969+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:04:11.841084+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:04:11.841099+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.841185+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.841185+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.841244+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.841340+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:04:11.841410+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:04:11.841535+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.841535+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.841580+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.841660+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.841701+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.841776+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.841856+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.841856+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.841981+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.842142+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.842182+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.842262+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.843139+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.843384+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.843580+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.860109+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.860586+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.861027+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.861027+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.863938+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:11.864349+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:12.171010+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:12.171110+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:12.171381+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:12.171671+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:12.171907+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:12.172368+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:12.172393+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:12.172568+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:12.243713+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:12.245352+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:12.245352+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:12.291111+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:12.338218+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:12.573693+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:13.245117+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:14.570352+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:15.784894+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.730211+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.730256+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.730501+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.730767+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.731013+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.731113+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.731163+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.731409+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.731474+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.736977+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.737057+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.737217+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.739097+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.739142+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.739673+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.739758+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.757340+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:17.842069+00:00", "trade", 13.8337, 1.0]
["2026-09-08T18:04:18.006544+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:18.766142+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:04:18.766175+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:04:19.262389+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.262619+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.262659+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.262860+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.263101+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.263156+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.263346+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.274187+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.274708+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.395756+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.396197+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.396197+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.853822+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.853852+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.854699+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.854744+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.893476+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.893872+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.893958+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.894354+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.894399+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.897461+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.897917+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:19.905921+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:20.083359+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:20.730148+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:20.730234+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:20.730670+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:20.731071+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:20.731522+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:20.733702+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:20.760721+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:20.760932+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:20.792331+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:20.792973+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:21.423627+00:00", "trade", 13.9199, 200.0]
["2026-09-08T18:04:21.424216+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:21.424657+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:21.424657+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:21.490398+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:21.491476+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:21.491952+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:21.556451+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:21.556461+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:21.556937+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.002078+00:00", "trade", 13.9161, 2200.0]
["2026-09-08T18:04:22.002683+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.003064+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.003099+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.003144+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.003164+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.003204+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.062415+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.504648+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.504754+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.505074+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.557138+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.557183+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.746028+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.746083+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.746548+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:04:22.746559+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.746560+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:04:22.746563+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:04:22.746566+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:04:22.746566+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:04:22.746930+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.746945+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.746950+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.747000+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.747592+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.747592+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.747607+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.747642+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.748183+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.748920+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.757861+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.757871+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.758219+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:04:22.758728+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.758768+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.785467+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:22.806637+00:00", "trade", 13.91, 65.0]
["2026-09-08T18:04:23.063990+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:23.065950+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:23.066391+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:23.641046+00:00", "trade", 13.915, 20.0]
["2026-09-08T18:04:23.964113+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:23.964559+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:24.414049+00:00", "trade", 13.915, 50.0]
["2026-09-08T18:04:24.415428+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:24.556704+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:24.557456+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:25.613520+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:25.648208+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:25.648223+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:25.666632+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:25.716691+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:25.717362+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:25.914916+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:04:25.916119+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:04:25.987090+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:25.987541+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:26.323806+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:26.324037+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:26.324287+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:26.324368+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:26.383388+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:26.413279+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:26.413515+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:26.521612+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:26.522670+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:27.845103+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:27.846381+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:27.986335+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:28.061639+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:28.554132+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:28.554588+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:28.749597+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:28.796639+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:28.987233+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:29.013878+00:00", "trade", 13.915, 36.0]
["2026-09-08T18:04:29.018389+00:00", "trade", 13.915, 10.0]
["2026-09-08T18:04:29.022933+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:04:29.027895+00:00", "trade", 13.915, 44.0]
["2026-09-08T18:04:30.005257+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:31.132250+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:31.132451+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:31.132962+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:31.133087+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:31.294176+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:31.294231+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:31.374587+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:32.130547+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:33.062063+00:00", "trade", 13.916, 5.0]
["2026-09-08T18:04:33.066838+00:00", "trade", 13.916, 2.0]
["2026-09-08T18:04:33.068973+00:00", "trade", 13.916, 6.0]
["2026-09-08T18:04:33.070486+00:00", "trade", 13.916, 2.0]
["2026-09-08T18:04:33.072979+00:00", "trade", 13.916, 1.0]
["2026-09-08T18:04:33.074762+00:00", "trade", 13.916, 1.0]
["2026-09-08T18:04:33.635620+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:33.635675+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:33.636442+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:33.636497+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:33.828259+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:33.871792+00:00", "trade", 13.9162, 1.0]
["2026-09-08T18:04:33.877051+00:00", "trade", 13.9162, 10.0]
["2026-09-08T18:04:33.905000+00:00", "trade", 13.9163, 5.0]
["2026-09-08T18:04:34.687495+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:34.687570+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:34.687620+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:34.688342+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:35.093093+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:04:35.093727+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:35.093792+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:35.093792+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:35.093978+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:35.094459+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:35.094694+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:35.095100+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:35.267436+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:35.267486+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:35.267806+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:35.267992+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:35.268383+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:35.281735+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:35.282752+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:35.284842+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:35.955779+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:36.220856+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:36.259952+00:00", "trade", 13.915, 150.0]
["2026-09-08T18:04:36.387217+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:36.387277+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:36.387603+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:36.388194+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:36.391011+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:36.419764+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.012044+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.012520+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.258215+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.258266+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.546612+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.546818+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.546898+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.546958+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.546963+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.548015+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.603497+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.603536+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:04:37.604234+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.604675+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.604675+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.610230+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:37.610236+00:00", "trade", 13.92, 13.0]
["2026-09-08T18:04:37.610239+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.610422+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:37.610425+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:37.610428+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:37.610715+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.610715+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.610720+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.610745+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.610800+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:04:37.610990+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:04:37.610999+00:00", "trade", 13.92, 36.0]
["2026-09-08T18:04:37.611056+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:04:37.611056+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:04:37.611081+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:04:37.611081+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:04:37.611085+00:00", "trade", 13.92, 47.0]
["2026-09-08T18:04:37.611116+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:37.611136+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:37.611532+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:37.611552+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:37.611552+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:37.611597+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:37.611637+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:37.611647+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:37.611717+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:37.611752+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:37.611837+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:37.611988+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:37.612018+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:37.612158+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:37.612395+00:00", "trade", 13.92, 11.0]
["2026-09-08T18:04:37.612762+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:04:37.622051+00:00", "trade", 13.92, 11.0]
["2026-09-08T18:04:37.717910+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.055203+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.055263+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.055659+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.056090+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.163125+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.259279+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.272320+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.367888+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.367928+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.368003+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.368524+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.368629+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.368674+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.368875+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.368925+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.508873+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.509770+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.935243+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.935293+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.935669+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.936110+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:38.936266+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:39.174292+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:39.174313+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:39.174904+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:39.185234+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:39.186176+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:39.238525+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:39.238966+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:39.339676+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:39.355765+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:40.203247+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:40.287982+00:00", "trade", 13.8336, 20.0]
["2026-09-08T18:04:40.657368+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:40.923688+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:40.938598+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:40.939400+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:40.939836+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:41.165328+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:41.165954+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:41.444713+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:41.469853+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:41.555076+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:41.786552+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:41.868597+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:42.193195+00:00", "trade", 13.925, 2.0]
["2026-09-08T18:04:43.776435+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:43.777121+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:43.777562+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:44.016461+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:44.532951+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:44.533397+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:46.137230+00:00", "trade", 13.925, 1.0]
["2026-09-08T18:04:46.447409+00:00", "trade", 13.925, 3.0]
["2026-09-08T18:04:46.474584+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:46.474634+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:46.474654+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:46.474669+00:00", "trade", 13.925, 24.0]
["2026-09-08T18:04:46.475381+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:46.475501+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:46.475661+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:46.475677+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.088070+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.088255+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.088390+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.088576+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.088716+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.089157+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.090220+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.090270+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.120988+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.126742+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.205980+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.206421+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.206446+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.229160+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.266449+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.684911+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.685116+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.685161+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.685352+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:47.688063+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:48.621070+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:49.030179+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:49.030665+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:49.173956+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:49.210007+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:49.253340+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:49.254092+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:49.306833+00:00", "trade", 13.8335, 1.0]
["2026-09-08T18:04:49.598684+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:04:49.598687+00:00", "quote", 13.92, 13.94]
["2026-09-08T18:04:49.598732+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.598788+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.598832+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.598888+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.598898+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.599056+00:00", "trade", 13.93, 22.0]
["2026-09-08T18:04:49.599056+00:00", "trade", 13.93, 21.0]
["2026-09-08T18:04:49.599158+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.599234+00:00", "trade", 13.93, 28.0]
["2026-09-08T18:04:49.599414+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.599695+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.599730+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.599730+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.599770+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.599780+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.599855+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.599895+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.599895+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.599905+00:00", "trade", 13.935, 2.0]
["2026-09-08T18:04:49.600171+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.600331+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.600371+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.707486+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:49.709882+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:50.021590+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:04:50.022030+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:50.022030+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:50.022742+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:50.023218+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:50.032837+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:04:50.033828+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:50.139535+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:50.139971+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:50.501321+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:50.740887+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:50.824686+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:50.824736+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:50.825273+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:50.825498+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:50.825879+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.084134+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.084615+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.360898+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.361244+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.361289+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.361885+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.361981+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.362266+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.474223+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.542686+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.543297+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.543468+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.543563+00:00", "quote", 13.93, 13.95]
["2026-09-08T18:04:51.543616+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:04:51.543939+00:00", "quote", 13.93, 13.95]
["2026-09-08T18:04:51.543954+00:00", "quote", 13.93, 13.95]
["2026-09-08T18:04:51.544079+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.544946+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.544966+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.545397+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.545427+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.545427+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.545452+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.545583+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.545913+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.545913+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.546104+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.546124+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.546129+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.546565+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.566733+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.566768+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.600248+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.871343+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:51.871669+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:52.041408+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:52.575730+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:52.575785+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:52.728063+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:52.728509+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:52.744607+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:52.744668+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:52.744715+00:00", "trade", 13.935, 5.0]
["2026-09-08T18:04:52.744718+00:00", "trade", 13.935, 5.0]
["2026-09-08T18:04:52.745259+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:52.745394+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:52.745515+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:52.745595+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:52.745996+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:52.812830+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:53.468817+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:53.469152+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:53.469302+00:00", "trade", 13.93, 10.0]
["2026-09-08T18:04:53.469338+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:53.469347+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:04:53.469351+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:04:53.469351+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:04:53.469356+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:04:53.469356+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:04:53.469356+00:00", "trade", 13.93, 300.0]
["2026-09-08T18:04:53.469373+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:53.469378+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:53.469398+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:53.469458+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:53.469463+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:53.469483+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:53.469551+00:00", "trade", 13.93, 6.0]
["2026-09-08T18:04:53.469554+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:04:53.469554+00:00", "trade", 13.93, 300.0]
["2026-09-08T18:04:53.469604+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:53.469624+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:53.469774+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:53.469774+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:53.469774+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:53.469839+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:53.469855+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:04:53.469858+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:04:53.469858+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:04:53.469871+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:04:53.469894+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:53.470060+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:53.470075+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:53.470090+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:53.470130+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:53.470160+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:53.470295+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:53.472866+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:53.473317+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:53.473869+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:53.474024+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:53.475949+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:53.488629+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:53.575546+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:53.575586+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:54.006286+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:54.047018+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:54.047194+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:54.048311+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:54.049219+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:54.113201+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:54.113677+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:55.928909+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:55.929029+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:55.929380+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:55.949719+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:55.949744+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:55.950916+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:56.041067+00:00", "trade", 13.925, 1.0]
["2026-09-08T18:04:56.041507+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:56.041948+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:56.133767+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:56.211392+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:56.211512+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:56.212920+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:56.225946+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:56.297156+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:56.297181+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:56.385907+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:56.689084+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:56.690703+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:56.763421+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:56.763423+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:04:56.763423+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:04:56.763682+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:56.764128+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:56.764183+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:58.158838+00:00", "trade", 13.925, 71.0]
["2026-09-08T18:04:58.853342+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:58.863227+00:00", "trade", 13.93, 6.0]
["2026-09-08T18:04:58.863229+00:00", "trade", 13.93, 66.0]
["2026-09-08T18:04:58.863230+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:58.863371+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:58.863591+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:58.863636+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:58.863757+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:04:58.863857+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:58.863882+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:58.863888+00:00", "trade", 13.93, 34.0]
["2026-09-08T18:04:58.863891+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:04:58.863907+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:58.863912+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:58.863932+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:58.863932+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:58.863947+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:58.863962+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:58.863967+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:58.863967+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:58.864042+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:04:58.864062+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:58.864218+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:58.864458+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:58.864584+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:58.864614+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:58.864849+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:58.865065+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:58.865065+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:58.900317+00:00", "trade", 13.93, 5.0]
["2026-09-08T18:04:58.900332+00:00", "trade", 13.935, 5.0]
["2026-09-08T18:04:58.901316+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:58.912493+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:58.913014+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:59.280399+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:59.354360+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:59.555368+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:59.744198+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:59.771077+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:59.771784+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:59.771794+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:59.774204+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:59.774320+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:59.774761+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:04:59.800898+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.005300+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.011469+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.371993+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.489322+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.489342+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.489342+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.489828+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.621857+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.954540+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.954600+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.954630+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.954705+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.954770+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.955111+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.955382+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.956640+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.957101+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:00.965937+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:01.020206+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:01.020221+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:01.020487+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:01.020707+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:01.085627+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:01.085652+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:01.086108+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:01.170018+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:02.728258+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:02.728704+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:02.864758+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:02.875478+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:03.101241+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:03.159399+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:03.160121+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:03.170965+00:00", "trade", 13.9182, 2.0]
["2026-09-08T18:05:04.500392+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:04.500703+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:04.501089+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:04.746177+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:04.817322+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:04.817372+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:04.817372+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:04.817432+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:04.818544+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:04.818760+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:04.905537+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:04.906173+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:04.965524+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:05.067517+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:05.247441+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:05.247967+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:05.248779+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:05.249240+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:05.249691+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:05.250077+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:05.250618+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:05.295580+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:06.025944+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:06.026831+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:06.026871+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:06.026886+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:06.027468+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:06.218433+00:00", "trade", 13.9301, 61.0]
["2026-09-08T18:05:06.300297+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:06.300338+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:06.300603+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:06.301119+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:06.301154+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:06.321879+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:06.322365+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:06.412740+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:06.413627+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:06.529949+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:07.248711+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:07.249182+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:07.794991+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:07.795041+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:07.795442+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:07.795658+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:07.795808+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:07.795888+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:07.796244+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:07.987229+00:00", "trade", 13.9374, 1.0]
["2026-09-08T18:05:07.987593+00:00", "trade", 13.9374, 1.0]
["2026-09-08T18:05:07.988592+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:08.003267+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:08.008184+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:08.008184+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:08.008214+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:08.008234+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:08.008745+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:08.008750+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:08.009627+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:08.150442+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:08.357631+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:08.357701+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:08.358067+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:09.644530+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:09.644966+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:09.813467+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:09.813582+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:09.814023+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:09.814063+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:09.869355+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:09.869937+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:09.958743+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:09.959655+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:09.960081+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:09.960172+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:10.014506+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:05:10.014872+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:10.015468+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:10.015742+00:00", "trade", 13.935, 2.0]
["2026-09-08T18:05:10.015954+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:10.016395+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:10.021272+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:10.021357+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:10.232332+00:00", "trade", 13.8339, 97.0]
["2026-09-08T18:05:10.233678+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:10.234600+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:10.868409+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:10.868845+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:12.484118+00:00", "trade", 13.9386, 200.0]
["2026-09-08T18:05:12.653875+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:12.654546+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:12.654827+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:12.655288+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:12.695223+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:12.695223+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:12.706750+00:00", "trade", 13.93, 19.0]
["2026-09-08T18:05:12.706751+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:12.706756+00:00", "trade", 13.93, 35.0]
["2026-09-08T18:05:12.706760+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:05:12.706760+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:05:12.706762+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:05:12.706801+00:00", "trade", 13.93, 481.0]
["2026-09-08T18:05:12.706801+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:12.706806+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:05:12.706931+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:05:12.706981+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:05:12.706996+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:05:12.706996+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.707107+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.707122+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.707142+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.707147+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.707192+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.708224+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.709683+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.710124+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.750866+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.809987+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.863714+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.911809+00:00", "trade", 13.92, 25.0]
["2026-09-08T18:05:12.911809+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:12.911850+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:05:12.911889+00:00", "trade", 13.92, 2.0]
["2026-09-08T18:05:12.911892+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:05:12.911894+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.911896+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:05:12.911896+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:12.911899+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:12.911899+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:12.911901+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:12.911976+00:00", "trade", 13.92, 2.0]
["2026-09-08T18:05:12.912050+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.912065+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.912076+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:05:12.912082+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:12.912085+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:05:12.912380+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.912430+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:12.912455+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:12.912458+00:00", "trade", 13.92, 75.0]
["2026-09-08T18:05:12.912458+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:12.912461+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:12.912467+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:12.912488+00:00", "trade", 13.92, 99.0]
["2026-09-08T18:05:12.912501+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.912626+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.916209+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.916460+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.916791+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.917242+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:12.951188+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:13.060879+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:13.119258+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:13.120120+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:13.195915+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:14.598623+00:00", "trade", 13.925, 1.0]
["2026-09-08T18:05:14.657355+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:14.659435+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:15.522861+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:15.769287+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:15.769343+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:16.000728+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:16.000783+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:17.072099+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:17.916605+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:18.701173+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:18.701178+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:19.682028+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:19.898825+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:20.397131+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:20.423278+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:20.809434+00:00", "trade", 13.856, 100.0]
["2026-09-08T18:05:20.907586+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:20.908248+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:20.908248+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:20.919254+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:20.919465+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:20.919469+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:20.919469+00:00", "trade", 13.92, 10.0]
["2026-09-08T18:05:20.919472+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:20.919525+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:05:20.919526+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:20.919530+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:05:20.919530+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.919550+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:20.919550+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.919553+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:20.919560+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.919595+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.919600+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.919625+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.919630+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.919630+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.919665+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.919690+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.919701+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.919705+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.919865+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.919981+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.920071+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.920236+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.920482+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.921023+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.922392+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.922757+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.922833+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.923259+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:20.941021+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:21.090498+00:00", "trade", 13.8353, 1.0]
["2026-09-08T18:05:21.294031+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:21.294036+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:22.462737+00:00", "trade", 13.8351, 31.0]
["2026-09-08T18:05:22.596020+00:00", "trade", 13.915, 14.0]
["2026-09-08T18:05:22.847193+00:00", "trade", 13.92, 2.0]
["2026-09-08T18:05:24.616642+00:00", "trade", 13.915, 200.0]
["2026-09-08T18:05:25.098449+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:25.098479+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:25.098996+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:25.099031+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:25.099392+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:25.099472+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:25.106714+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:25.202577+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:25.207063+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:27.000859+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:28.155172+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:28.155197+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:28.156285+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:28.180914+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:28.258017+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:29.417413+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:30.005322+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:30.191947+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:30.282632+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:30.463453+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:30.468475+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:30.641452+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:30.643472+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:30.706622+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:30.750852+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:30.752296+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:31.007744+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:31.024118+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:31.238849+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:31.238894+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:31.239396+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:31.239426+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:31.239827+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:31.239907+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:31.407681+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:31.647473+00:00", "trade", 13.92, 40.0]
["2026-09-08T18:05:31.647497+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:31.647523+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:05:31.647592+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:05:31.647592+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:05:31.647618+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:05:31.647633+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:31.647633+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:31.647678+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:31.647708+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:31.648194+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:31.648194+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:31.648199+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:31.648239+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:31.648314+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:31.648474+00:00", "trade", 13.92, 18.0]
["2026-09-08T18:05:31.648600+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:31.682771+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:31.749681+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:32.073295+00:00", "trade", 13.9186, 42.0]
["2026-09-08T18:05:32.250008+00:00", "trade", 13.9186, 24.0]
["2026-09-08T18:05:32.251355+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:32.259913+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:32.259915+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:05:32.259917+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:32.259917+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:32.259925+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:05:32.259981+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:05:32.259985+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.259985+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.259986+00:00", "trade", 13.92, 19.0]
["2026-09-08T18:05:32.259989+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:05:32.259992+00:00", "trade", 13.92, 81.0]
["2026-09-08T18:05:32.259996+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.260141+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.260181+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.260186+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.260517+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.260532+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.260792+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.260878+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.260918+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.260918+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.261148+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.262757+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.262797+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.263238+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.265063+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.602782+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.602952+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.603223+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:32.603243+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:33.061328+00:00", "trade", 13.9187, 8.0]
["2026-09-08T18:05:33.062503+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:05:33.862080+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:33.862275+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:34.068867+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:34.069504+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:34.237218+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:34.237559+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:34.524312+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:34.524893+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:34.527093+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:34.529013+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:34.574070+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:34.826404+00:00", "trade", 13.911, 115.0]
["2026-09-08T18:05:34.831637+00:00", "trade", 13.915, 5.0]
["2026-09-08T18:05:35.347181+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:35.347627+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:35.349025+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:35.349040+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:35.349552+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:35.349552+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:35.350003+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:35.350003+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:35.350484+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:35.350484+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:35.350915+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:35.354283+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:35.354749+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:35.400859+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:35.920792+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:35.921749+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:36.910668+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:36.910869+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:36.911029+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:36.911029+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:36.911190+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:36.911350+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:36.911651+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:36.912107+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:36.915340+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:36.915340+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:36.962707+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:36.963193+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:37.062881+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:37.172151+00:00", "trade", 13.8348, 28.0]
["2026-09-08T18:05:37.191958+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:37.191973+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:37.222812+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:37.589264+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.183988+00:00", "trade", 13.9256, 12.0]
["2026-09-08T18:05:38.185033+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.185133+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.185764+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.185764+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.186025+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.186030+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.186506+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.186506+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.186962+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.186992+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.187438+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.187463+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.187925+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.187925+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.188406+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.188406+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.188867+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.188882+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.189348+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.189348+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.189824+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.189824+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.190325+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.190325+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.213806+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.213886+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.214493+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.214533+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.214934+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.215014+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.226496+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.258382+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.258929+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.260347+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.375010+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.377782+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.589861+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.589912+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.590568+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.590974+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.609894+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.831828+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.832434+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.833166+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.833166+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.833251+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:38.941930+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:39.034074+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:39.034996+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:39.077894+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:39.144903+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:39.145033+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:39.151684+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:39.306954+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:39.307771+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:39.312552+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:39.312552+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:39.323654+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:39.369738+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:39.369738+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:39.871734+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:39.872430+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:39.872911+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:40.150908+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:40.486823+00:00", "trade", 13.9174, 6.0]
["2026-09-08T18:05:40.908768+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:40.908808+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:40.908823+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:40.908918+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:40.909234+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:40.909650+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:40.922415+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:41.169854+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:41.220359+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:41.629283+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:41.686100+00:00", "trade", 13.835, 9.0]
["2026-09-08T18:05:41.744949+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:41.970410+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:41.971513+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:41.971568+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:41.977608+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:41.978089+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:41.978134+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:42.042697+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:42.043635+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:42.072418+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:42.072468+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:42.072518+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:42.233933+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:42.234419+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:42.438460+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:42.438505+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:42.438550+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:42.439337+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:42.634557+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:42.658524+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:42.802642+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:42.802652+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:42.841550+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:42.841560+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:43.015133+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:43.402186+00:00", "trade", 13.915, 28.0]
["2026-09-08T18:05:43.402450+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:43.402560+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:43.402961+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:43.402971+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:43.403437+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:43.407647+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:43.427339+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:43.470642+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:43.629972+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:43.638442+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:43.730631+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:43.739232+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:43.927471+00:00", "trade", 13.9255, 6.0]
["2026-09-08T18:05:44.556037+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:44.556232+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:44.645159+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:44.735213+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:44.783285+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:05:44.783368+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:44.784034+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:45.181782+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:45.216692+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:05:45.216695+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:45.216797+00:00", "trade", 13.91, 82.0]
["2026-09-08T18:05:45.216810+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:45.216850+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:45.217286+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:45.217446+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:45.217476+00:00", "trade", 13.91, 18.0]
["2026-09-08T18:05:45.217537+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:45.217637+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:45.217777+00:00", "quote", 13.9, 13.92]
["2026-09-08T18:05:45.217783+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:05:45.217798+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.217798+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.217802+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.217828+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.217858+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.218048+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.218359+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.218409+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.218449+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.218449+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.218474+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.218514+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.218599+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.231054+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.252530+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.253011+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.253051+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.253051+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.253497+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.255888+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.256329+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.382023+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.382129+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.382615+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.382615+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.382635+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.391536+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:45.754064+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:46.643582+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:46.644018+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:46.669799+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:46.712015+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:47.332322+00:00", "trade", 13.907, 23.0]
["2026-09-08T18:05:47.513914+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:47.514195+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:48.354717+00:00", "trade", 13.905, 500.0]
["2026-09-08T18:05:48.355748+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:48.356229+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:48.783788+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:48.784038+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:48.791421+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:05:48.791481+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:48.791489+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:05:48.791492+00:00", "trade", 13.91, 28.0]
["2026-09-08T18:05:48.791506+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:48.791511+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:48.791531+00:00", "trade", 13.91, 40.0]
["2026-09-08T18:05:48.791531+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:48.791541+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:48.792143+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:48.792167+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:48.792223+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:48.792243+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:48.792243+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:48.792488+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:48.792553+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:48.796748+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:48.797209+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:48.797239+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:49.170613+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:49.283557+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:49.287131+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:49.287131+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:49.287597+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:49.288043+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:49.288043+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:49.292373+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:49.292855+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:49.981634+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:49.982076+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.197774+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.197809+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.198641+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.198721+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.198721+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.208685+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.211166+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.211186+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.211632+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.542219+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.542249+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.542896+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.551702+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.551702+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.568221+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.568266+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.568948+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.601596+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.634770+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.634830+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.635326+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.635812+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.644132+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.644162+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:50.697349+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:51.037343+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:51.037408+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:51.037478+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:51.038295+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:51.038406+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:51.105961+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:51.106483+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:51.297623+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:51.562789+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:51.648363+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:51.665880+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:51.708797+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:51.867898+00:00", "trade", 13.8543, 23.0]
["2026-09-08T18:05:51.914266+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:52.356404+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:52.356684+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:52.360153+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:52.360589+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:52.361040+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:52.488323+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:52.533586+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:52.564299+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:52.564745+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:52.564795+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:52.638245+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:52.638341+00:00", "trade", 13.91, 390.0]
["2026-09-08T18:05:52.638350+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:05:52.638353+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:05:52.638356+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:05:52.638356+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:05:52.638359+00:00", "trade", 13.91, 96.0]
["2026-09-08T18:05:52.638385+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:05:52.638400+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:05:52.638405+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:05:52.638410+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:05:52.638460+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:05:52.638465+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:05:52.638586+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:05:52.638624+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:05:52.638627+00:00", "trade", 13.91, 25.0]
["2026-09-08T18:05:52.638627+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:05:52.638630+00:00", "trade", 13.91, 400.0]
["2026-09-08T18:05:52.638633+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:05:52.638681+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:05:52.638801+00:00", "trade", 13.91, 13.0]
["2026-09-08T18:05:52.638804+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:05:52.638816+00:00", "trade", 13.91, 64.0]
["2026-09-08T18:05:52.638992+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.639172+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.639252+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.639302+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.639322+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.639408+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.639418+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.639423+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.639458+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.639458+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.639478+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.639478+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.639503+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.639538+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.639698+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.639819+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.639934+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.639934+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.640019+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.640024+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.640139+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.640220+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.640225+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.640225+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.640300+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.640380+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.641021+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.658984+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.671781+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:05:52.672391+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.672752+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.765703+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.829110+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.829114+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.829866+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.830538+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:52.830588+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.172061+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.175770+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.175795+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.176236+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.181318+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.473020+00:00", "trade", 13.9, 76.0]
["2026-09-08T18:05:53.473053+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.473062+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:05:53.473067+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.473118+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.473123+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.473132+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:05:53.473273+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.473278+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.473313+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.473353+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:05:53.473368+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:05:53.473413+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.473519+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.473664+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.473694+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.473734+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.473854+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.473894+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.473929+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.473975+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.474015+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.474050+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.474411+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.474491+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.474852+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.475613+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.477653+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.477814+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.477854+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.477954+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.478135+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:05:53.478215+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:05:53.478265+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.478275+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.478305+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.478352+00:00", "trade", 13.895, 48.0]
["2026-09-08T18:05:53.478375+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.478406+00:00", "trade", 13.9, 52.0]
["2026-09-08T18:05:53.478420+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.478505+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.478656+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:05:53.478776+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.478779+00:00", "trade", 13.9, 13.0]
["2026-09-08T18:05:53.478821+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.478899+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:05:53.479012+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.479092+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.479172+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.479212+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.479212+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.479252+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.479493+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.479653+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.488221+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:05:53.772871+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.773939+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:05:53.774610+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.775192+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.775668+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.780144+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.866023+00:00", "trade", 13.8347, 1.0]
["2026-09-08T18:05:53.883690+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.884452+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.894827+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.895313+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.895789+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:53.897588+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:54.131080+00:00", "trade", 13.8541, 100.0]
["2026-09-08T18:05:54.132427+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:54.152996+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:54.479129+00:00", "trade", 13.905, 2.0]
["2026-09-08T18:05:54.479749+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:55.715622+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:05:55.716288+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:55.716604+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:55.716885+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:55.717341+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:55.743112+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:55.743578+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:55.864947+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:05:55.865609+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:55.866190+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:55.866666+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:55.871819+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:56.454100+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:05:56.454752+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:56.455343+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:56.455819+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:56.481310+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:56.670736+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:56.671653+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:57.151983+00:00", "trade", 13.906, 300.0]
["2026-09-08T18:05:57.152929+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:57.153009+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:57.656277+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:57.657255+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:57.657570+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:57.657716+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:57.809372+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:58.197341+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:58.197506+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:58.197726+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:58.197942+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:58.198308+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:58.198348+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:58.198588+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:58.218010+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:58.218431+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:58.218957+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:59.082192+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:59.082809+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:59.260642+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:59.375029+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:59.375090+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:59.375556+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:59.521082+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:59.521528+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:59.521578+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:59.526099+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:59.577712+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:59.578634+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:59.578660+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:59.579075+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:59.579551+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:59.590237+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:05:59.681750+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:00.005340+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:00.090598+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:00.090623+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:00.090628+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:00.091711+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:00.092142+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:00.094903+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:00.094928+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:06:00.094969+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:00.094969+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:00.095911+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:00.095991+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:00.127646+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:00.171155+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:00.173335+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:00.263565+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:00.268316+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:00.366846+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:01.131301+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:01.153724+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:01.153830+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:01.154341+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:01.154612+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:01.154612+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:01.155534+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:01.155594+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:01.206761+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:01.255221+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:01.321609+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:01.322311+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:01.392849+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:01.392854+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:01.393009+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:01.761501+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:02.067475+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:02.067620+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:02.067891+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:02.068071+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:02.068121+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:02.068467+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:02.068583+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:02.068978+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:02.084741+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:02.085393+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:02.130450+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:02.230804+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:02.231245+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:02.279154+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:02.428038+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:02.428088+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:02.486798+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.122587+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.184787+00:00", "trade", 13.9155, 1.0]
["2026-09-08T18:06:03.675373+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.675403+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.675899+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.675919+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.676411+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.676481+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.807388+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.807438+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.807471+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:06:03.807474+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:06:03.807523+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.807789+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.807934+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.808044+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.808150+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:06:03.808154+00:00", "trade", 13.91, 27.0]
["2026-09-08T18:06:03.808154+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:06:03.808365+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.808425+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.808691+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.808721+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.808756+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.808786+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.809042+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:03.810331+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:06:04.827572+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:06:04.827697+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:06:04.827698+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:06:04.827698+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:06:04.827701+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:06:04.827743+00:00", "trade", 13.91, 29.0]
["2026-09-08T18:06:04.827767+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:06:04.827772+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:06:04.827797+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:06:04.827812+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:06:04.827833+00:00", "trade", 13.91, 11.0]
["2026-09-08T18:06:04.827872+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:06:04.827912+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:06:04.828063+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:04.828484+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:04.828484+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:04.828900+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:04.829899+00:00", "trade", 13.92, 148.0]
["2026-09-08T18:06:04.830383+00:00", "trade", 13.92, 52.0]
["2026-09-08T18:06:04.839224+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:04.865156+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:04.931770+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:05.120439+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:05.490736+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:06.097836+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:06.107860+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:06.107870+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:06.107960+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:06.108687+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:06.108797+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:06.565946+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:06.688542+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:06.735720+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:06.736441+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:06.774943+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:06.775394+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:06.775394+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:06.775560+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:06.848167+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:06.848799+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:07.091346+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:07.091427+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:07.864171+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:07.864713+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:07.864718+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:07.865119+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:07.865615+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:07.865710+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:08.622953+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:08.623695+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:09.109917+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:09.149016+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:09.150669+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:09.238589+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:09.238644+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:09.239561+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:09.259584+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:09.292793+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:09.932446+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:09.932686+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:09.932742+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:09.933273+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:09.933538+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:10.045229+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:10.045736+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:10.151693+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:10.182205+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:10.182316+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:10.190646+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:10.220502+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:10.266506+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:10.782715+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:10.811564+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:12.212543+00:00", "trade", 13.9126, 14.0]
["2026-09-08T18:06:12.212579+00:00", "trade", 13.9126, 1.0]
["2026-09-08T18:06:12.213742+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:12.532647+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:12.765621+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:13.276829+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:13.828588+00:00", "trade", 13.918, 3.0]
["2026-09-08T18:06:13.982549+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:13.983035+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:14.008704+00:00", "trade", 13.915, 74.0]
["2026-09-08T18:06:14.010936+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:14.011327+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:14.011809+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:14.011879+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:14.012325+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:14.484519+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:14.484519+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:14.485161+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:14.496683+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:14.497124+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:14.638110+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:14.639573+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:14.678185+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:15.197386+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:15.198313+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:15.264787+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:15.325887+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:15.368403+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:15.560726+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:15.561062+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:15.561398+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:15.561699+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:15.582598+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:15.760602+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:15.761519+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:15.841415+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:16.517514+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:16.517580+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:16.517915+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:16.517965+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:16.518527+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:16.610280+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:16.613513+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:16.996086+00:00", "trade", 13.9174, 2.0]
["2026-09-08T18:06:16.996447+00:00", "trade", 13.9174, 1.0]
["2026-09-08T18:06:16.997400+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:06:17.043136+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:17.043742+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:17.044590+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:17.047672+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:17.048103+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:17.054864+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:17.054864+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:17.055666+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:17.301565+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:06:17.303090+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:17.563715+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:17.563715+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:17.563730+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:06:17.563730+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:06:17.563775+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:19.768266+00:00", "trade", 13.9106, 1.0]
["2026-09-08T18:06:19.769304+00:00", "trade", 13.92, 2.0]
["2026-09-08T18:06:19.769878+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:19.769888+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:20.018513+00:00", "trade", 13.915, 8.0]
["2026-09-08T18:06:20.860485+00:00", "trade", 13.9147, 2000.0]
["2026-09-08T18:06:20.917821+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:20.917876+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:20.918027+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:20.919119+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:20.981237+00:00", "trade", 13.9115, 2.0]
["2026-09-08T18:06:21.099083+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:21.257846+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:21.257901+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:21.258001+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:22.996721+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:22.996771+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:22.996786+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:22.996801+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:22.996861+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:22.997688+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:22.997803+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:22.998249+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:23.238963+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:23.239564+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:23.289311+00:00", "trade", 13.915, 7.0]
["2026-09-08T18:06:23.542195+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:06:23.542195+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:06:23.542195+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:23.542270+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:23.542275+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:23.542285+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:23.542305+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:23.542365+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:23.542575+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:23.542586+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:06:23.542604+00:00", "trade", 13.92, 10.0]
["2026-09-08T18:06:23.542746+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:06:23.542766+00:00", "trade", 13.92, 40.0]
["2026-09-08T18:06:23.542766+00:00", "trade", 13.92, 28.0]
["2026-09-08T18:06:23.542841+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:06:23.542851+00:00", "trade", 13.92, 19.0]
["2026-09-08T18:06:23.542866+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.543127+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.543217+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.543423+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.543623+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.544169+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.544991+00:00", "trade", 13.93, 148.0]
["2026-09-08T18:06:23.545147+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.545312+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.545367+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.545462+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.545470+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:23.545473+00:00", "trade", 13.93, 300.0]
["2026-09-08T18:06:23.545473+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:23.545476+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:06:23.545476+00:00", "trade", 13.93, 52.0]
["2026-09-08T18:06:23.546745+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.546866+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.547026+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.547026+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.573324+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.635321+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.645125+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.645130+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:23.864950+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:06:23.866281+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.050780+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.050846+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.058278+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.058394+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.058419+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.058469+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.058500+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:24.058500+00:00", "trade", 13.93, 267.0]
["2026-09-08T18:06:24.058514+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.058524+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:06:24.058534+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.058569+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.058664+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.058726+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:24.058729+00:00", "trade", 13.93, 20.0]
["2026-09-08T18:06:24.058830+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.059005+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:24.059115+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.059115+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.059191+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:24.059195+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.059201+00:00", "trade", 13.93, 62.0]
["2026-09-08T18:06:24.059201+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.059226+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.059261+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.059311+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.059356+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.059356+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.059356+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.059396+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.059591+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.059632+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.059632+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.059632+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.059832+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.059832+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.059872+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.060313+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.060313+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.081970+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.374631+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:24.374634+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:24.374706+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:24.374707+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.374732+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.374827+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:24.374837+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:24.374897+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:24.374902+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:24.374902+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:24.374932+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:24.374977+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.375534+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.375614+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.375659+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.378309+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:06:24.385157+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.388401+00:00", "trade", 13.925, 48.0]
["2026-09-08T18:06:24.405761+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.453000+00:00", "trade", 13.9278, 100.0]
["2026-09-08T18:06:24.482128+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.482133+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.756285+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.757984+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.758897+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.760661+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.772875+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.772880+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.772926+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:24.772930+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:24.772965+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:24.772975+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:24.772978+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:24.772980+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:06:24.773019+00:00", "trade", 13.93, 10.0]
["2026-09-08T18:06:24.773030+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:24.773055+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:24.773115+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:24.773205+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.773351+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.773506+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.773511+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.773526+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.773556+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.773612+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.773712+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.773757+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.777239+00:00", "trade", 13.93, 63.0]
["2026-09-08T18:06:24.777240+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.777290+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.778052+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.778779+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.778824+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.778914+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.780282+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.780298+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:24.804109+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:25.021667+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:25.113598+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:25.114583+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:25.114734+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:25.115200+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:25.118843+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:25.119285+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:25.128622+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:25.298815+00:00", "trade", 13.9326, 5.0]
["2026-09-08T18:06:26.074905+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:26.075807+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:26.554752+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:26.554913+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:26.946159+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:27.345810+00:00", "trade", 13.9326, 3.0]
["2026-09-08T18:06:27.905568+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:27.905924+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:27.906471+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:27.906736+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:27.963646+00:00", "trade", 13.8385, 1.0]
["2026-09-08T18:06:27.964980+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:28.108577+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:28.108632+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:28.109023+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:28.109504+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:28.111339+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:28.261792+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:28.386073+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:29.221061+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:29.254881+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:29.254926+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:29.649781+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:29.649841+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:29.650378+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:30.005373+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:30.317286+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:30.318138+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:30.524243+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:30.524644+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:30.527657+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:30.528083+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:30.536283+00:00", "trade", 13.9301, 25.0]
["2026-09-08T18:06:30.722385+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:30.840622+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:31.102691+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:31.129780+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:31.130547+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:31.130652+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:31.163099+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:31.164022+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:31.164448+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:31.166583+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:32.008257+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:32.009159+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:32.010698+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:32.011134+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:32.056351+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:32.057273+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:32.057313+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:32.061594+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:32.380708+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:32.381696+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:33.212850+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:34.519661+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:34.519952+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:34.520192+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:34.520348+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:34.520423+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:34.520899+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:34.587225+00:00", "trade", 13.9154, 12.0]
["2026-09-08T18:06:34.632710+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:34.666360+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:35.596822+00:00", "trade", 13.94, 500.0]
["2026-09-08T18:06:35.607787+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:35.607847+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:35.607907+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:35.608624+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:35.609586+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:35.613345+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:35.725438+00:00", "trade", 13.9374, 4.0]
["2026-09-08T18:06:35.725796+00:00", "trade", 13.9374, 1.0]
["2026-09-08T18:06:35.978265+00:00", "trade", 13.935, 10.0]
["2026-09-08T18:06:36.797339+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:36.797394+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:37.026317+00:00", "trade", 13.9203, 12.0]
["2026-09-08T18:06:37.565769+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:37.600246+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.042593+00:00", "trade", 13.94, 2.0]
["2026-09-08T18:06:38.042668+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:38.042739+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.042740+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:38.042774+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.042779+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.042789+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.042852+00:00", "trade", 13.935, 63.0]
["2026-09-08T18:06:38.042906+00:00", "trade", 13.94, 2.0]
["2026-09-08T18:06:38.042906+00:00", "trade", 13.94, 1.0]
["2026-09-08T18:06:38.042915+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.042925+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:38.042927+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:38.042980+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.043035+00:00", "trade", 13.935, 21.0]
["2026-09-08T18:06:38.043065+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:38.043069+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:38.043070+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:38.043095+00:00", "trade", 13.935, 21.0]
["2026-09-08T18:06:38.043135+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:38.043135+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:38.043150+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:38.043165+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:38.043200+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:38.043336+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:38.043375+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:38.043376+00:00", "quote", 13.93, 13.95]
["2026-09-08T18:06:38.043379+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:38.043379+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:38.043384+00:00", "trade", 13.94, 400.0]
["2026-09-08T18:06:38.043384+00:00", "trade", 13.94, 300.0]
["2026-09-08T18:06:38.043420+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:38.043420+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:38.043438+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:38.043496+00:00", "quote", 13.93, 13.95]
["2026-09-08T18:06:38.043496+00:00", "quote", 13.93, 13.95]
["2026-09-08T18:06:38.043501+00:00", "quote", 13.93, 13.95]
["2026-09-08T18:06:38.043501+00:00", "quote", 13.93, 13.95]
["2026-09-08T18:06:38.043536+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:38.043556+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:38.043576+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:38.043576+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:38.043631+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:38.043697+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:38.043752+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:38.043762+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:38.043797+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:38.043807+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.043817+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.043827+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.043847+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.043886+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:38.043976+00:00", "trade", 13.94, 140.0]
["2026-09-08T18:06:38.044017+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.044057+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.044108+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.044138+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.044173+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.044298+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.044448+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:38.044461+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:38.045075+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.045185+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.045230+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.045233+00:00", "trade", 13.94, 48.0]
["2026-09-08T18:06:38.045912+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.046021+00:00", "trade", 13.94, 4.0]
["2026-09-08T18:06:38.046021+00:00", "trade", 13.94, 17.0]
["2026-09-08T18:06:38.046051+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:38.046052+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.046054+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:38.046081+00:00", "trade", 13.94, 1.0]
["2026-09-08T18:06:38.046081+00:00", "trade", 13.94, 2.0]
["2026-09-08T18:06:38.046081+00:00", "trade", 13.94, 60.0]
["2026-09-08T18:06:38.046127+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.046132+00:00", "trade", 13.94, 50.0]
["2026-09-08T18:06:38.046132+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.046142+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:38.046151+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:38.046172+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.046563+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.046608+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.046620+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:38.046620+00:00", "trade", 13.94, 300.0]
["2026-09-08T18:06:38.046653+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:38.047205+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.047210+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.049564+00:00", "trade", 13.94, 52.0]
["2026-09-08T18:06:38.049861+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:38.050327+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.060672+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.060737+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.068470+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:38.194948+00:00", "trade", 13.9222, 11.0]
["2026-09-08T18:06:38.216368+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.358516+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.563795+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.564572+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.564587+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.565068+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.643800+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.644517+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.644973+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.645013+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.831723+00:00", "trade", 13.9302, 16.0]
["2026-09-08T18:06:38.858369+00:00", "trade", 13.9302, 1.0]
["2026-09-08T18:06:38.859404+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.869884+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.893109+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:38.893881+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.037553+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.037554+00:00", "trade", 13.93, 87.0]
["2026-09-08T18:06:39.037629+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.037629+00:00", "trade", 13.93, 171.0]
["2026-09-08T18:06:39.037632+00:00", "trade", 13.93, 13.0]
["2026-09-08T18:06:39.037635+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.037638+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.037678+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.037703+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:39.037733+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:39.037738+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:39.037768+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:39.037774+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:39.037803+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:39.037927+00:00", "trade", 13.93, 10.0]
["2026-09-08T18:06:39.037933+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.037936+00:00", "trade", 13.93, 13.0]
["2026-09-08T18:06:39.037945+00:00", "trade", 13.93, 2.0]
["2026-09-08T18:06:39.038107+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038113+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038113+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038117+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038117+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038219+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:39.038280+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:39.038340+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038435+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038485+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038520+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038594+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:06:39.038597+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:06:39.038601+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038604+00:00", "trade", 13.93, 39.0]
["2026-09-08T18:06:39.038604+00:00", "trade", 13.93, 398.0]
["2026-09-08T18:06:39.038609+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:06:39.038613+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038613+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038615+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038619+00:00", "trade", 13.93, 41.0]
["2026-09-08T18:06:39.038619+00:00", "trade", 13.93, 300.0]
["2026-09-08T18:06:39.038619+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038625+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038625+00:00", "trade", 13.93, 28.0]
["2026-09-08T18:06:39.038625+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038625+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038628+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038631+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038636+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038638+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038638+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038638+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038638+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038638+00:00", "trade", 13.93, 25.0]
["2026-09-08T18:06:39.038638+00:00", "trade", 13.93, 52.0]
["2026-09-08T18:06:39.038638+00:00", "trade", 13.93, 37.0]
["2026-09-08T18:06:39.038640+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:06:39.038640+00:00", "trade", 13.93, 600.0]
["2026-09-08T18:06:39.038643+00:00", "trade", 13.93, 40.0]
["2026-09-08T18:06:39.038643+00:00", "trade", 13.93, 300.0]
["2026-09-08T18:06:39.038646+00:00", "trade", 13.93, 47.0]
["2026-09-08T18:06:39.038646+00:00", "trade", 13.93, 96.0]
["2026-09-08T18:06:39.038649+00:00", "trade", 13.93, 300.0]
["2026-09-08T18:06:39.038652+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038652+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038655+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038660+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038660+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038706+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038706+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038710+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038736+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038756+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038776+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038781+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038781+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038786+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038787+00:00", "trade", 13.93, 300.0]
["2026-09-08T18:06:39.038787+00:00", "trade", 13.93, 300.0]
["2026-09-08T18:06:39.038787+00:00", "trade", 13.93, 44.0]
["2026-09-08T18:06:39.038826+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038829+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038832+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038832+00:00", "trade", 13.93, 20.0]
["2026-09-08T18:06:39.038836+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038836+00:00", "trade", 13.93, 64.0]
["2026-09-08T18:06:39.038836+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038841+00:00", "trade", 13.93, 300.0]
["2026-09-08T18:06:39.038841+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038841+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.038844+00:00", "trade", 13.93, 36.0]
["2026-09-08T18:06:39.038850+00:00", "trade", 13.93, 98.0]
["2026-09-08T18:06:39.038871+00:00", "trade", 13.93, 91.0]
["2026-09-08T18:06:39.038880+00:00", "trade", 13.93, 420.0]
["2026-09-08T18:06:39.038889+00:00", "trade", 13.93, 2.0]
["2026-09-08T18:06:39.038938+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038940+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.038940+00:00", "trade", 13.93, 130.0]
["2026-09-08T18:06:39.038940+00:00", "trade", 13.93, 300.0]
["2026-09-08T18:06:39.038943+00:00", "trade", 13.93, 170.0]
["2026-09-08T18:06:39.039006+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.039021+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.039046+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:06:39.039061+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:39.039081+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:39.039115+00:00", "trade", 13.93, 300.0]
["2026-09-08T18:06:39.039142+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:06:39.039142+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:39.039202+00:00", "trade", 13.93, 4.0]
["2026-09-08T18:06:39.039207+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:39.039222+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:39.039242+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:39.039257+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:39.039262+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:39.039302+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:06:39.039308+00:00", "trade", 13.93, 65.0]
["2026-09-08T18:06:39.039331+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:06:39.039349+00:00", "trade", 13.93, 75.0]
["2026-09-08T18:06:39.039367+00:00", "trade", 13.93, 74.0]
["2026-09-08T18:06:39.039372+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.039387+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.039407+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.039422+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.039427+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.039447+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.039482+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.039823+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.039878+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.039898+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.039898+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.039938+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.040029+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.040194+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.040380+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.040460+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.041222+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.041663+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.046485+00:00", "trade", 13.93, 3800.0]
["2026-09-08T18:06:39.047571+00:00", "trade", 13.935, 2.0]
["2026-09-08T18:06:39.075988+00:00", "trade", 13.93, 11.0]
["2026-09-08T18:06:39.136533+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.145901+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.161942+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:39.162120+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:39.162526+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:39.642899+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.643335+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.818537+00:00", "trade", 13.9331, 2.0]
["2026-09-08T18:06:39.874265+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:39.880129+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:40.038636+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:40.298886+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:40.302389+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:40.335664+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:40.335674+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:40.336320+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:40.336440+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:40.337282+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:40.337723+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:40.341122+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:40.344030+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:40.344674+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:40.344675+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:06:40.347332+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:40.347332+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:40.347334+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:40.347337+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:40.347366+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:40.347366+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:40.347374+00:00", "trade", 13.935, 48.0]
["2026-09-08T18:06:40.347398+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:40.347401+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:40.347416+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:40.347422+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:06:40.347449+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:40.347452+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:40.347452+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:40.347482+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:40.347497+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:40.347627+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:06:40.347687+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.347687+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.348011+00:00", "trade", 13.95, 38.0]
["2026-09-08T18:06:40.348047+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:06:40.348048+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.348048+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.348048+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.348329+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.348449+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.348449+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.348765+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.348840+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.350128+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.350564+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.353686+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.384154+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.385016+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.451935+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.453158+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.453639+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:40.923858+00:00", "trade", 13.9426, 1.0]
["2026-09-08T18:06:40.923989+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:41.153250+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:41.153947+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:41.154268+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:41.154709+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:41.155190+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:41.247339+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:41.266866+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:41.266946+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:41.267907+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:06:41.269525+00:00", "trade", 13.945, 250.0]
["2026-09-08T18:06:41.269577+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:41.270184+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:42.123014+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:42.341039+00:00", "trade", 13.9499, 200.0]
["2026-09-08T18:06:42.371887+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:06:42.371893+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:06:42.371947+00:00", "trade", 13.945, 250.0]
["2026-09-08T18:06:42.371971+00:00", "trade", 13.945, 10.0]
["2026-09-08T18:06:42.372001+00:00", "trade", 13.945, 250.0]
["2026-09-08T18:06:42.372007+00:00", "trade", 13.945, 40.0]
["2026-09-08T18:06:42.372022+00:00", "trade", 13.945, 250.0]
["2026-09-08T18:06:42.372026+00:00", "trade", 13.95, 3.0]
["2026-09-08T18:06:42.372026+00:00", "trade", 13.95, 5.0]
["2026-09-08T18:06:42.372029+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:06:42.372031+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:06:42.372040+00:00", "trade", 13.945, 50.0]
["2026-09-08T18:06:42.372042+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:06:42.372050+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:06:42.372052+00:00", "trade", 13.95, 150.0]
["2026-09-08T18:06:42.372076+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:06:42.372106+00:00", "trade", 13.95, 43.0]
["2026-09-08T18:06:42.372139+00:00", "trade", 13.95, 57.0]
["2026-09-08T18:06:42.372148+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:06:42.372222+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:06:42.372383+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.372403+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.372403+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.372410+00:00", "trade", 13.95, 38.0]
["2026-09-08T18:06:42.372410+00:00", "trade", 13.945, 22.0]
["2026-09-08T18:06:42.372458+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.372468+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.372483+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:06:42.372545+00:00", "trade", 13.945, 148.0]
["2026-09-08T18:06:42.372583+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:06:42.372608+00:00", "trade", 13.945, 152.0]
["2026-09-08T18:06:42.372608+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:06:42.372734+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:06:42.372754+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.372774+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.372843+00:00", "trade", 13.95, 62.0]
["2026-09-08T18:06:42.372849+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.372904+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.372904+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.372969+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.373014+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.373026+00:00", "trade", 13.95, 10.0]
["2026-09-08T18:06:42.373085+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.373085+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.373210+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.373225+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.373385+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.373385+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.373465+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.373577+00:00", "trade", 13.95, 75.0]
["2026-09-08T18:06:42.373666+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.373739+00:00", "trade", 13.95, 50.0]
["2026-09-08T18:06:42.373816+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.373851+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.373851+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.379251+00:00", "trade", 13.96, 3000.0]
["2026-09-08T18:06:42.379755+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.380226+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.409176+00:00", "trade", 13.955, 50.0]
["2026-09-08T18:06:42.698369+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.923605+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:42.947627+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:43.170308+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:45.927933+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:45.928325+00:00", "trade", 13.96, 2.0]
["2026-09-08T18:06:45.929979+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:06:45.961288+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:45.961298+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:46.886927+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:49.418564+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:06:49.418564+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:49.418569+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:49.419035+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:49.419471+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:51.081915+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:51.082281+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:51.082285+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:51.325003+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:52.979212+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:52.979578+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:53.047204+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:53.182150+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:53.182215+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:53.182220+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:06:53.283249+00:00", "trade", 13.955, 5.0]
["2026-09-08T18:06:53.392827+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:06:53.538313+00:00", "trade", 13.955, 5.0]
["2026-09-08T18:06:53.538412+00:00", "trade", 13.955, 74.0]
["2026-09-08T18:06:53.620093+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:06:56.088932+00:00", "trade", 13.955, 148.0]
["2026-09-08T18:06:56.089747+00:00", "trade", 13.955, 148.0]
["2026-09-08T18:06:56.090363+00:00", "trade", 13.955, 104.0]
["2026-09-08T18:06:59.816334+00:00", "trade", 13.9586, 1.0]
["2026-09-08T18:06:59.994162+00:00", "trade", 13.955, 50.0]
["2026-09-08T18:07:00.005401+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:07:00.362792+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:07:00.410882+00:00", "trade", 13.9379, 4.0]
["2026-09-08T18:07:00.465376+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:07:00.544761+00:00", "trade", 13.955, 2.0]
["2026-09-08T18:07:00.584080+00:00", "trade", 13.955, 5.0]
["2026-09-08T18:07:02.770246+00:00", "trade", 13.9102, 1.0]
["2026-09-08T18:07:03.579451+00:00", "trade", 13.9514, 21.0]
["2026-09-08T18:07:03.876060+00:00", "trade", 13.9514, 1.0]
["2026-09-08T18:07:04.299505+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:07:04.299520+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:07:04.299525+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:07:04.926448+00:00", "trade", 13.9599, 1.0]
["2026-09-08T18:07:04.984096+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:07:04.984110+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:07:04.984696+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:07:05.053831+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:07:05.056527+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:07:05.056552+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:07:05.056552+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:07:05.056577+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:07:05.056580+00:00", "trade", 13.96, 2057.0]
["2026-09-08T18:07:05.056598+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:07:05.056598+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:07:05.056604+00:00", "trade", 13.96, 10.0]
["2026-09-08T18:07:05.056647+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:07:05.056661+00:00", "trade", 13.96, 1943.0]
["2026-09-08T18:07:05.056663+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:07:05.056663+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:07:05.056667+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:07:05.056678+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:07:05.056693+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:07:05.056704+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:07:05.056725+00:00", "trade", 13.96, 10.0]
["2026-09-08T18:07:05.056752+00:00", "trade", 13.96, 10.0]
["2026-09-08T18:07:05.056958+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:07:05.056993+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.057053+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.057053+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.057214+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.057224+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.057234+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.057259+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.057314+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.057354+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.057534+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.057554+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.057585+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:07:05.057595+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.057620+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.057625+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.057663+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:07:05.057805+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.057945+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.058006+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.058246+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.058271+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.058652+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.058798+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.058958+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.061634+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.064526+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.064792+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.070836+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.071282+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.071282+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.072046+00:00", "trade", 13.965, 29.0]
["2026-09-08T18:07:05.076804+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:07:05.076822+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:07:05.083872+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.091545+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.162309+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.162359+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.162369+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.162920+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.162970+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.163482+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.164043+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.164043+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.164424+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.184637+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.212102+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.212174+00:00", "trade", 13.97, 13.0]
["2026-09-08T18:07:05.212177+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:07:05.212188+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:07:05.212238+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:07:05.212328+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:07:05.212363+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:07:05.212388+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:07:05.212448+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:05.212518+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:05.212794+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:05.212990+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:05.213010+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:05.213285+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:05.219018+00:00", "trade", 13.98, 26.0]
["2026-09-08T18:07:05.221986+00:00", "trade", 13.975, 200.0]
["2026-09-08T18:07:05.312857+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:05.361568+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:05.470373+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:05.703878+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:05.703933+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:05.704822+00:00", "trade", 13.98, 1000.0]
["2026-09-08T18:07:06.545106+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:07.210280+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:07.210325+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:09.185322+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:09.185396+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:07:09.185408+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:07:09.185480+00:00", "trade", 13.975, 16.0]
["2026-09-08T18:07:09.185528+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:09.185528+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:09.185531+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:09.185534+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:07:09.185543+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:07:09.185547+00:00", "trade", 13.98, 250.0]
["2026-09-08T18:07:09.185603+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:09.185839+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:09.185839+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:09.185874+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186079+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186096+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:07:09.186154+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:09.186160+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:09.186160+00:00", "trade", 13.98, 200.0]
["2026-09-08T18:07:09.186160+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186164+00:00", "trade", 13.98, 9.0]
["2026-09-08T18:07:09.186164+00:00", "trade", 13.98, 53.0]
["2026-09-08T18:07:09.186169+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:09.186169+00:00", "trade", 13.98, 200.0]
["2026-09-08T18:07:09.186169+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:09.186172+00:00", "trade", 13.98, 48.0]
["2026-09-08T18:07:09.186172+00:00", "trade", 13.98, 400.0]
["2026-09-08T18:07:09.186172+00:00", "trade", 13.98, 300.0]
["2026-09-08T18:07:09.186179+00:00", "trade", 13.98, 49.0]
["2026-09-08T18:07:09.186179+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:09.186179+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:09.186179+00:00", "trade", 13.98, 50.0]
["2026-09-08T18:07:09.186180+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186180+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186190+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186193+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:09.186193+00:00", "trade", 13.98, 49.0]
["2026-09-08T18:07:09.186193+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:09.186194+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186196+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:09.186196+00:00", "trade", 13.98, 50.0]
["2026-09-08T18:07:09.186199+00:00", "trade", 13.98, 75.0]
["2026-09-08T18:07:09.186200+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186202+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:09.186208+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:09.186220+00:00", "trade", 13.98, 500.0]
["2026-09-08T18:07:09.186220+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186240+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186285+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186290+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186295+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186300+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186300+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186305+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186305+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186310+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186319+00:00", "trade", 13.98, 300.0]
["2026-09-08T18:07:09.186325+00:00", "trade", 13.98, 48.0]
["2026-09-08T18:07:09.186325+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186330+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186335+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186349+00:00", "trade", 13.98, 16.0]
["2026-09-08T18:07:09.186370+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186370+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186415+00:00", "trade", 13.98, 56.0]
["2026-09-08T18:07:09.186418+00:00", "trade", 13.98, 70.0]
["2026-09-08T18:07:09.186422+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:09.186454+00:00", "trade", 13.98, 56.0]
["2026-09-08T18:07:09.186455+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186460+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186460+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186480+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186485+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186490+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186501+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186510+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186515+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186515+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186701+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:09.186761+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:09.186766+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:09.186791+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:09.186803+00:00", "trade", 13.98, 200.0]
["2026-09-08T18:07:09.186818+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:09.186854+00:00", "trade", 13.98, 200.0]
["2026-09-08T18:07:09.186856+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:09.186857+00:00", "trade", 13.98, 75.0]
["2026-09-08T18:07:09.186860+00:00", "trade", 13.98, 25.0]
["2026-09-08T18:07:09.186926+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:09.187002+00:00", "trade", 13.98, 70.0]
["2026-09-08T18:07:09.187036+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:09.187087+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:09.187262+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:09.187307+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:09.187362+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:09.187453+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:09.187578+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:09.190138+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:07:09.190956+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:09.194901+00:00", "trade", 13.975, 1.0]
["2026-09-08T18:07:09.196228+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:09.196284+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:09.495262+00:00", "trade", 13.975, 148.0]
["2026-09-08T18:07:09.495344+00:00", "trade", 13.975, 52.0]
["2026-09-08T18:07:10.008630+00:00", "trade", 13.975, 400.0]
["2026-09-08T18:07:10.069543+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:10.069889+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:10.070445+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:10.321402+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:10.322746+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:10.444671+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:10.446480+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:10.446734+00:00", "trade", 13.975, 12.0]
["2026-09-08T18:07:10.446788+00:00", "trade", 13.975, 12.0]
["2026-09-08T18:07:10.447314+00:00", "trade", 13.975, 12.0]
["2026-09-08T18:07:10.448673+00:00", "trade", 13.975, 12.0]
["2026-09-08T18:07:10.452291+00:00", "trade", 13.975, 12.0]
["2026-09-08T18:07:10.751341+00:00", "trade", 13.9765, 5320.0]
["2026-09-08T18:07:10.836414+00:00", "trade", 13.975, 200.0]
["2026-09-08T18:07:10.875844+00:00", "trade", 13.975, 136.0]
["2026-09-08T18:07:11.553095+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:11.647109+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:11.648297+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:11.652698+00:00", "trade", 13.975, 64.0]
["2026-09-08T18:07:11.719682+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:12.291588+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:12.492002+00:00", "trade", 13.9432, 3.0]
["2026-09-08T18:07:13.330011+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:13.330031+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:13.330061+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:13.330913+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:07:13.331033+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:13.331063+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:13.331066+00:00", "trade", 13.98, 954.0]
["2026-09-08T18:07:13.331068+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:13.331069+00:00", "trade", 13.98, 48.0]
["2026-09-08T18:07:13.331073+00:00", "trade", 13.98, 49.0]
["2026-09-08T18:07:13.331073+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:13.331085+00:00", "trade", 13.98, 2.0]
["2026-09-08T18:07:13.331085+00:00", "trade", 13.98, 3.0]
["2026-09-08T18:07:13.331085+00:00", "trade", 13.98, 136.0]
["2026-09-08T18:07:13.331085+00:00", "trade", 13.98, 9.0]
["2026-09-08T18:07:13.331085+00:00", "trade", 13.98, 53.0]
["2026-09-08T18:07:13.331088+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:13.331138+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:13.331143+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:13.331148+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:13.331355+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:13.331364+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.331660+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.331675+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.331685+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.331705+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.331730+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.331835+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.331945+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.332015+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.332221+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.332261+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.333434+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.333539+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.334927+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.339263+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.339318+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.340260+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.344179+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.362097+00:00", "trade", 13.985, 6.0]
["2026-09-08T18:07:13.398920+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.399932+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.422461+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.526468+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.711399+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.711484+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:07:13.723633+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.805211+00:00", "trade", 13.985, 700.0]
["2026-09-08T18:07:13.949020+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.949030+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.949075+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.949120+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.949636+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.949711+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:07:13.949831+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:13.950172+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:07:13.950207+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.950217+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.950358+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:07:13.950714+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.950714+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.950769+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:13.951134+00:00", "trade", 13.995, 6.0]
["2026-09-08T18:07:14.024629+00:00", "trade", 13.985, 6.0]
["2026-09-08T18:07:14.024640+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:14.024665+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:14.499059+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:14.851448+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:14.851488+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:14.851939+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:14.889864+00:00", "trade", 13.985, 6.0]
["2026-09-08T18:07:15.067944+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:15.077074+00:00", "trade", 13.985, 6.0]
["2026-09-08T18:07:15.078078+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:15.078534+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:15.094456+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:07:15.294558+00:00", "trade", 13.99, 11.0]
["2026-09-08T18:07:15.294633+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:15.294633+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:15.294688+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:15.295160+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:15.295531+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:15.295686+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:15.295686+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:15.296157+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:15.336338+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:15.380473+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:15.399368+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:15.479163+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:15.479203+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:16.042664+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:16.118726+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:16.119432+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:16.152727+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:16.945138+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:16.945369+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:17.101666+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:17.101992+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:17.102463+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:17.102588+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:17.103029+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:17.175176+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:17.279093+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:17.600656+00:00", "trade", 13.99, 1.0]
["2026-09-08T18:07:17.664025+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:17.664611+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:17.664666+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:17.719903+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:17.720790+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:17.806484+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:17.807461+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.236533+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:07:18.236583+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:07:18.236603+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.236673+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.236713+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.236770+00:00", "trade", 13.99, 12.0]
["2026-09-08T18:07:18.236823+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.236842+00:00", "trade", 13.99, 26.0]
["2026-09-08T18:07:18.236844+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.236889+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.236926+00:00", "trade", 13.99, 900.0]
["2026-09-08T18:07:18.236926+00:00", "trade", 13.99, 200.0]
["2026-09-08T18:07:18.236929+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:18.236929+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.236932+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:18.236934+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.236959+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:18.236959+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.236963+00:00", "trade", 13.99, 40.0]
["2026-09-08T18:07:18.236963+00:00", "trade", 13.99, 44.0]
["2026-09-08T18:07:18.236968+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:18.236968+00:00", "trade", 13.99, 200.0]
["2026-09-08T18:07:18.236971+00:00", "trade", 13.99, 56.0]
["2026-09-08T18:07:18.237024+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.237199+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.237232+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:18.237245+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:18.237251+00:00", "trade", 13.99, 48.0]
["2026-09-08T18:07:18.237280+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.237284+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:18.237293+00:00", "trade", 13.99, 188.0]
["2026-09-08T18:07:18.237309+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:18.237311+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:18.237315+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.237315+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.237335+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.237387+00:00", "trade", 13.99, 300.0]
["2026-09-08T18:07:18.237389+00:00", "trade", 13.99, 45.0]
["2026-09-08T18:07:18.237395+00:00", "trade", 13.99, 41.0]
["2026-09-08T18:07:18.237395+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.237405+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:18.237405+00:00", "trade", 13.99, 59.0]
["2026-09-08T18:07:18.237410+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:18.237410+00:00", "trade", 13.99, 21.0]
["2026-09-08T18:07:18.237416+00:00", "trade", 13.99, 4.0]
["2026-09-08T18:07:18.237416+00:00", "trade", 13.99, 188.0]
["2026-09-08T18:07:18.237425+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.237430+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.237445+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.237500+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:18.237527+00:00", "trade", 13.99, 39.0]
["2026-09-08T18:07:18.237530+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:18.237560+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:07:18.237671+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.237720+00:00", "trade", 13.995, 4.0]
["2026-09-08T18:07:18.237746+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:07:18.237826+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.237828+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:18.237856+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.238082+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.238082+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.238097+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.238122+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.238187+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.238202+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.238227+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.238282+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.240272+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.240272+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.240838+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.242577+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.243519+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.247574+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.251977+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:18.275102+00:00", "trade", 13.995, 4.0]
["2026-09-08T18:07:18.314503+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.329614+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.329830+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.351948+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.352549+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.352780+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.506485+00:00", "trade", 13.9874, 1.0]
["2026-09-08T18:07:18.507849+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.516080+00:00", "trade", 13.985, 148.0]
["2026-09-08T18:07:18.516080+00:00", "trade", 13.985, 52.0]
["2026-09-08T18:07:18.689110+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.690383+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.695876+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.696503+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:18.696505+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:18.696510+00:00", "trade", 13.98, 1000.0]
["2026-09-08T18:07:18.696510+00:00", "trade", 13.98, 200.0]
["2026-09-08T18:07:18.696510+00:00", "trade", 13.98, 300.0]
["2026-09-08T18:07:18.696514+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:18.696514+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:18.696630+00:00", "trade", 13.98, 10.0]
["2026-09-08T18:07:18.696733+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:18.696784+00:00", "trade", 13.98, 200.0]
["2026-09-08T18:07:18.696784+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:18.696829+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:18.697144+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:18.697210+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:18.697223+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:18.697225+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:18.697226+00:00", "trade", 13.98, 219.0]
["2026-09-08T18:07:18.697711+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:18.697711+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:18.697786+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:18.697786+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:18.697826+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:18.697831+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:18.697961+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:18.698222+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:18.700573+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:18.715057+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:18.727642+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:18.915965+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:18.917279+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:19.197330+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:19.977091+00:00", "trade", 13.975, 500.0]
["2026-09-08T18:07:21.103711+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:07:22.129712+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:22.306563+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:22.307039+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:22.307200+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:22.307255+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:22.307460+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:22.307646+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:22.812728+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:22.813806+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:22.814262+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:22.846895+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:22.978237+00:00", "trade", 13.975, 2.0]
["2026-09-08T18:07:23.081181+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:07:23.082055+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:23.128835+00:00", "trade", 13.9403, 33.0]
["2026-09-08T18:07:23.331228+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:23.331318+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:23.331684+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:23.517757+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:07:23.640439+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:23.640439+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:23.640916+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:23.640916+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:23.643241+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:23.643717+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:23.970738+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:07:23.970746+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:23.970801+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:23.970811+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:23.970819+00:00", "trade", 13.97, 105.0]
["2026-09-08T18:07:24.012615+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:24.013197+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:24.013237+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:24.615034+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:24.615516+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:24.793529+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:25.060601+00:00", "trade", 13.975, 25.0]
["2026-09-08T18:07:25.721527+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:07:26.013065+00:00", "trade", 13.97, 33.0]
["2026-09-08T18:07:26.013408+00:00", "trade", 13.97, 44.0]
["2026-09-08T18:07:26.014578+00:00", "trade", 13.97, 33.0]
["2026-09-08T18:07:26.237858+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:26.237868+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:26.237878+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:26.257796+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:26.258392+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:26.275408+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:26.275854+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:26.399654+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:26.409026+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:26.662504+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:26.662514+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:26.695829+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:26.712950+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:26.712970+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:26.772100+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:26.772692+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:26.801530+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:26.802022+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:27.256559+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:27.257000+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:27.360471+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:27.360486+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:27.401552+00:00", "trade", 13.9784, 5000.0]
["2026-09-08T18:07:27.409618+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:27.409738+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:27.410185+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:27.410250+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:27.484727+00:00", "trade", 13.975, 10.0]
["2026-09-08T18:07:27.485329+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:27.514493+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:27.627065+00:00", "trade", 13.975, 50.0]
["2026-09-08T18:07:27.880159+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:27.963452+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:27.977170+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:27.987088+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:27.987108+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:27.991689+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:28.093266+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:28.892579+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:28.892639+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:28.892704+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:28.964966+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:28.964971+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:28.986533+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:29.053653+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:29.053672+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:29.054795+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:29.236929+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:29.237390+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:29.491951+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:30.005429+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:30.275953+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:30.276740+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:30.277276+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:30.292798+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:32.589977+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:32.980106+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:32.980392+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:32.981314+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:33.147124+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:33.184803+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:33.189961+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:33.190028+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:07:33.190031+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:07:33.190031+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:33.190617+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:33.190983+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:33.191053+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:33.222709+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:33.345065+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:07:33.346013+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:33.346779+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:33.348684+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:33.348739+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:33.348750+00:00", "trade", 13.98, 16.0]
["2026-09-08T18:07:33.348754+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:33.348758+00:00", "trade", 13.98, 59.0]
["2026-09-08T18:07:33.348764+00:00", "trade", 13.98, 150.0]
["2026-09-08T18:07:33.348764+00:00", "trade", 13.98, 10.0]
["2026-09-08T18:07:33.348767+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:33.348789+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:33.348794+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:33.348799+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:33.348812+00:00", "trade", 13.98, 84.0]
["2026-09-08T18:07:33.348812+00:00", "trade", 13.98, 56.0]
["2026-09-08T18:07:33.348815+00:00", "trade", 13.98, 51.0]
["2026-09-08T18:07:33.348839+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:33.348869+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:33.349150+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:33.349155+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:33.349210+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:33.349225+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:33.349320+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:33.349350+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:33.349370+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:33.349546+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:33.349631+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:33.349711+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:33.349746+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:33.350012+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:33.353515+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:33.365538+00:00", "trade", 13.985, 14.0]
["2026-09-08T18:07:33.366155+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:33.366676+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:33.385015+00:00", "trade", 13.985, 14.0]
["2026-09-08T18:07:33.386335+00:00", "trade", 13.985, 14.0]
["2026-09-08T18:07:33.449704+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:34.090430+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:34.280688+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:34.281214+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:34.349592+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:34.360565+00:00", "trade", 13.9849, 42.0]
["2026-09-08T18:07:34.360911+00:00", "trade", 13.9849, 1.0]
["2026-09-08T18:07:34.361846+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:34.753889+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:34.756170+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:34.757047+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:34.757288+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:34.757313+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:34.859045+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:34.859657+00:00", "trade", 13.98, 14.0]
["2026-09-08T18:07:35.729538+00:00", "trade", 13.9532, 8.0]
["2026-09-08T18:07:35.809713+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:35.852636+00:00", "trade", 13.98, 9.0]
["2026-09-08T18:07:35.887661+00:00", "trade", 13.96, 12.0]
["2026-09-08T18:07:35.888696+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:35.889258+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:35.889298+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:35.889588+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:35.889649+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:35.889659+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:35.892027+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:35.913390+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:35.937688+00:00", "trade", 13.98, 38.0]
["2026-09-08T18:07:35.937688+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:35.998954+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:35.999004+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:36.286754+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.286759+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.286764+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.286814+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.286819+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.286819+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.286829+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.286844+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.286844+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.287205+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.287295+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.287381+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.287411+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.287661+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.287661+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.289691+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.289746+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.290007+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.290588+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.290598+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.290989+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.291074+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.291255+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.291696+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.291746+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.292187+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.292648+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.302973+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.319908+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.320464+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.354606+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.529091+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.529131+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.641449+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.641489+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.841154+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:36.960568+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:37.829617+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:37.830274+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:37.830324+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:37.830715+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:37.831327+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:37.928874+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.265550+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.866827+00:00", "trade", 13.99, 1.0]
["2026-09-08T18:07:38.868210+00:00", "trade", 13.99, 24.0]
["2026-09-08T18:07:38.921703+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.921858+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.922094+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.922600+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.922750+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.923041+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.923592+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.924028+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.924073+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.924224+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.924314+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:38.924765+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.924915+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:38.924950+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.925019+00:00", "trade", 13.98, 6.0]
["2026-09-08T18:07:38.925026+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:38.925281+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.925557+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.925562+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.925602+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:38.926028+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.926083+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.926083+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.926394+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:38.926624+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.926684+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:38.926815+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.926840+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.926845+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.926850+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.927386+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.927391+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.927577+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.927817+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:38.928038+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.928323+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:38.928514+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.928709+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.928709+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.928759+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:38.929030+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.929226+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.929246+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.929361+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:38.929807+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.929827+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:38.929967+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.929992+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.929992+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.929997+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.930564+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.931005+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:38.931656+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.931676+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.931681+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.931681+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.931701+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.932022+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:38.932233+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.932584+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:38.932659+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.932704+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.932784+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.933365+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.933686+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.966700+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.967216+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.967697+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:38.977172+00:00", "trade", 13.9339, 1.0]
["2026-09-08T18:07:39.936414+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:39.936855+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:40.832582+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:40.832602+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:40.832793+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:40.833023+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:40.833264+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:40.833745+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:40.839539+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:40.839744+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:40.840702+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:40.842065+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:40.863290+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:40.936379+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.096064+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.195601+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.195601+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.195847+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.196008+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.196063+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.196398+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.196564+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.197130+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.197240+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.301178+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.301614+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.464857+00:00", "trade", 13.9439, 1.0]
["2026-09-08T18:07:41.608660+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.609196+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.609216+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.609261+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.609672+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.640887+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:41.738569+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:07:41.738600+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:07:41.738625+00:00", "trade", 13.99, 10.0]
["2026-09-08T18:07:41.738920+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:41.738975+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:41.739161+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:41.739236+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:41.739276+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:41.739356+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:41.740713+00:00", "trade", 13.995, 9.0]
["2026-09-08T18:07:41.751637+00:00", "trade", 13.995, 9.0]
["2026-09-08T18:07:41.762095+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:41.762461+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:41.763251+00:00", "trade", 13.995, 9.0]
["2026-09-08T18:07:41.839244+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:42.247992+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:42.247993+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:42.247993+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:42.248123+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:42.248127+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:42.248168+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:07:42.248178+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:07:42.248233+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:42.248234+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:42.248248+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:42.248278+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:42.248298+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:42.248458+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:42.248478+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:42.248549+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:42.248569+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:42.248629+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:42.248784+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:42.249611+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:42.249992+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:42.279121+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:42.308466+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:42.355844+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:42.538530+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:42.631355+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.583998+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.584108+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.584108+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.584514+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.613674+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.658420+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.658501+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.695103+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.695594+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.801150+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.801391+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.852552+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.903965+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.904922+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.905042+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.905328+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.905393+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.907168+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.907614+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.907624+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.990265+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.990792+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:43.991243+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.022246+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.176248+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.176328+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.176333+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.176729+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.177100+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.181145+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.254033+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.254084+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.312332+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.312342+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.312984+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.313209+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.537814+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.684473+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.721752+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.722208+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:44.893265+00:00", "trade", 13.985, 50.0]
["2026-09-08T18:07:44.894913+00:00", "trade", 13.985, 2.0]
["2026-09-08T18:07:45.260119+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.260580+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.260585+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.450763+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.547037+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.579030+00:00", "trade", 13.9898, 700.0]
["2026-09-08T18:07:45.579370+00:00", "trade", 13.9898, 1400.0]
["2026-09-08T18:07:45.579459+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:07:45.579489+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:07:45.579499+00:00", "trade", 13.99, 25.0]
["2026-09-08T18:07:45.579499+00:00", "trade", 13.99, 12.0]
["2026-09-08T18:07:45.579635+00:00", "trade", 13.9898, 2800.0]
["2026-09-08T18:07:45.579690+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:45.579690+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:45.581128+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:45.581316+00:00", "trade", 13.995, 6.0]
["2026-09-08T18:07:45.581604+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:45.591251+00:00", "trade", 13.99, 4991.0]
["2026-09-08T18:07:45.591969+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:45.593552+00:00", "trade", 13.995, 6.0]
["2026-09-08T18:07:45.593781+00:00", "trade", 13.995, 6.0]
["2026-09-08T18:07:45.594916+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:45.594971+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:45.597269+00:00", "trade", 13.9974, 1.0]
["2026-09-08T18:07:45.597332+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:45.597392+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:45.601271+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:45.686890+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:45.747789+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:45.747790+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:07:45.747792+00:00", "trade", 13.99, 200.0]
["2026-09-08T18:07:45.747792+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:07:45.747860+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:07:45.747865+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.747900+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.747905+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.747910+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.747910+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.747915+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.747935+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.747970+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.748006+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.748010+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.748061+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:07:45.748296+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:07:45.748341+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.748342+00:00", "trade", 13.99, 200.0]
["2026-09-08T18:07:45.748348+00:00", "trade", 13.99, 2.0]
["2026-09-08T18:07:45.760112+00:00", "trade", 13.98, 3500.0]
["2026-09-08T18:07:45.760112+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:45.760115+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.760116+00:00", "trade", 13.98, 72.0]
["2026-09-08T18:07:45.760185+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.760194+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.760194+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.760245+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.760413+00:00", "trade", 13.98, 25.0]
["2026-09-08T18:07:45.760428+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:45.760430+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.760485+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:45.760552+00:00", "trade", 13.98, 3020.0]
["2026-09-08T18:07:45.760565+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:45.760575+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:45.760627+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:45.760630+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:45.760633+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:07:45.760648+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:45.760654+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:45.760663+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:07:45.760686+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:45.760776+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:45.760781+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:45.760811+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.760831+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.760926+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.761011+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.761042+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.761047+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.761092+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.761147+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.761147+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.761147+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.761247+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.761297+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.761503+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.761613+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.761703+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.761783+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.761864+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.761868+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.762345+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.762545+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.780895+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:07:45.827805+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.840451+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.869861+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.909938+00:00", "trade", 13.9735, 200.0]
["2026-09-08T18:07:45.910512+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:45.973810+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:07:46.012079+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:46.012255+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:46.012701+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:46.013983+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:07:46.013986+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:07:46.016187+00:00", "trade", 13.98, 500.0]
["2026-09-08T18:07:46.016265+00:00", "trade", 13.98, 200.0]
["2026-09-08T18:07:46.016640+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:46.016810+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:46.017186+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:46.017267+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:46.017547+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:46.017859+00:00", "trade", 13.98, 95.0]
["2026-09-08T18:07:46.017868+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:46.017886+00:00", "trade", 13.98, 77.0]
["2026-09-08T18:07:46.018294+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:46.018295+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:46.018295+00:00", "trade", 13.98, 217.0]
["2026-09-08T18:07:46.018735+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:46.022114+00:00", "trade", 13.98, 11.0]
["2026-09-08T18:07:46.304480+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:46.304556+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:46.304611+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:46.543915+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:46.700308+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:46.701290+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:46.744263+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:47.028690+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:47.029457+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:47.029552+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:47.040904+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:47.041144+00:00", "trade", 13.97, 200.0]
["2026-09-08T18:07:47.041156+00:00", "trade", 13.975, 200.0]
["2026-09-08T18:07:47.041410+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:47.041465+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:47.091670+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:47.389995+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:47.391428+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:47.877556+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:47.917446+00:00", "trade", 13.9061, 20.0]
["2026-09-08T18:07:47.957817+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:47.958298+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:47.958298+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:48.636638+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:48.636678+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:48.637079+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:49.119959+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:49.266047+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:49.491278+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:49.614532+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:49.614627+00:00", "trade", 13.98, 3.0]
["2026-09-08T18:07:49.614757+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:49.614817+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:49.615158+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:49.615198+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:49.615198+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:49.615233+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:49.615639+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:49.846434+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:50.012278+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:50.405174+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:50.405218+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:50.405936+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:50.406377+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:50.531019+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:51.667133+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:51.667204+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:51.667264+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:52.025509+00:00", "trade", 13.9799, 72.0]
["2026-09-08T18:07:52.626634+00:00", "trade", 13.9611, 5.0]
["2026-09-08T18:07:53.838904+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:53.839020+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:53.839932+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:53.839952+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:53.840408+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:54.104126+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:54.111284+00:00", "trade", 13.9786, 200.0]
["2026-09-08T18:07:54.114393+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:07:54.114480+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:54.114540+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:54.115468+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:54.279508+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:54.280436+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:54.988697+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:54.988767+00:00", "trade", 13.98, 11.0]
["2026-09-08T18:07:54.988807+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:54.988822+00:00", "trade", 13.98, 200.0]
["2026-09-08T18:07:54.988822+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:54.988831+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:07:54.988837+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:54.989103+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:54.989113+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:54.989178+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:54.989178+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:54.989248+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:54.989338+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:54.989353+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:54.989373+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:54.989449+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:54.989850+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:54.990040+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:54.990251+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:54.990276+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:55.019897+00:00", "trade", 13.985, 5.0]
["2026-09-08T18:07:55.020638+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:55.026432+00:00", "trade", 13.985, 5.0]
["2026-09-08T18:07:55.027955+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:55.030104+00:00", "trade", 13.985, 5.0]
["2026-09-08T18:07:55.100538+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:55.583423+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:55.584706+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:55.674735+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:55.679545+00:00", "trade", 13.985, 4.0]
["2026-09-08T18:07:55.680071+00:00", "trade", 13.985, 4.0]
["2026-09-08T18:07:55.683120+00:00", "trade", 13.985, 4.0]
["2026-09-08T18:07:55.700888+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:55.762699+00:00", "trade", 13.985, 200.0]
["2026-09-08T18:07:56.129227+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.200657+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.231526+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.231631+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:56.231902+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:56.232057+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:56.232082+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:56.232087+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:56.232102+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:07:56.232233+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.232258+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.232388+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.232794+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.232869+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.232869+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.233090+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.233581+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.233581+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.234027+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.234508+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.234989+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.235425+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.314614+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.347667+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:56.527792+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:57.039730+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:57.040196+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:57.272444+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:57.272915+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:57.272966+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:57.273346+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:57.273407+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:57.273632+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:57.301659+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:57.615757+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:58.304938+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:58.751611+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:58.751666+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:58.752162+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:58.752248+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:58.752528+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:58.752689+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:59.023453+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:59.023574+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:59.026045+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:59.027137+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:59.139334+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:59.634734+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:59.634809+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:59.635065+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:07:59.635470+00:00", "trade", 13.985, 2.0]
["2026-09-08T18:07:59.636531+00:00", "trade", 13.985, 2.0]
["2026-09-08T18:07:59.638687+00:00", "trade", 13.98, 2.0]
["2026-09-08T18:07:59.638944+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:59.638994+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:59.639004+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:07:59.639117+00:00", "trade", 13.98, 200.0]
["2026-09-08T18:07:59.639119+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.639169+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.639184+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.639220+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.639239+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.639274+00:00", "trade", 13.985, 2.0]
["2026-09-08T18:07:59.639310+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.639315+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.639535+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.640087+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.643600+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.760988+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:07:59.761019+00:00", "trade", 13.98, 2.0]
["2026-09-08T18:07:59.761050+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.761055+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.761070+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.761075+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.777494+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.790585+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.790700+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.791096+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.791542+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:07:59.793868+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.005457+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.023339+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.071300+00:00", "trade", 13.98, 10.0]
["2026-09-08T18:08:00.072306+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.072952+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.073458+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.073458+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.075669+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.075734+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.213818+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.214800+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.232728+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.232733+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.232743+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.232793+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.232863+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.233610+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.234001+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.235915+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.251016+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.251457+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.259496+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.292791+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.362452+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.409907+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:08:00.409990+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.409995+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.410045+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:00.410080+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:08:00.410110+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:08:00.410120+00:00", "trade", 13.98, 20.0]
["2026-09-08T18:08:00.410120+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:08:00.410123+00:00", "trade", 13.98, 14.0]
["2026-09-08T18:08:00.410140+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:08:00.410250+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:08:00.410401+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:08:00.410466+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.410506+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.410506+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.410511+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.410671+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.410747+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.410782+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.410827+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.410917+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.410947+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.410972+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.410972+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.411228+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.411228+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.411258+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.411403+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.421583+00:00", "trade", 13.9801, 6.0]
["2026-09-08T18:08:00.439885+00:00", "trade", 13.985, 2.0]
["2026-09-08T18:08:00.451105+00:00", "trade", 13.985, 2.0]
["2026-09-08T18:08:00.452426+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.463221+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.501069+00:00", "trade", 13.985, 2.0]
["2026-09-08T18:08:00.510639+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:00.694504+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:08:00.694953+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:01.232052+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:01.280726+00:00", "trade", 13.985, 50.0]
["2026-09-08T18:08:02.803944+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:02.803975+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:02.804285+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:02.804751+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:02.995215+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:02.995786+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:02.996202+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:03.012270+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:03.087615+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:03.087725+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:03.088041+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:08:03.088126+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:03.088271+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:03.088467+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:08:03.088482+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:08:03.088557+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:08:03.088572+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:03.088592+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:03.088602+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:03.088617+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:08:03.088632+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:03.088662+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:03.089078+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:03.089123+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:03.122287+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:03.346396+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:03.347293+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:03.347739+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:03.628753+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:03.629671+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:03.900716+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:04.849911+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:04.942216+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:04.942642+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:04.943078+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:05.244515+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:05.244956+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:05.245437+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:05.246119+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:05.266362+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:05.355595+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:05.355755+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:05.356336+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:05.356793+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:05.458450+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:05.458545+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:05.884564+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:06.108738+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:06.109199+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:06.968778+00:00", "trade", 13.985, 2.0]
["2026-09-08T18:08:06.969838+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:06.969923+00:00", "trade", 13.985, 2.0]
["2026-09-08T18:08:07.296300+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:07.296491+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:07.296972+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:07.307542+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:08.002311+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:08.183838+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:08.184189+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:08.184265+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:08.185307+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:08:08.185317+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.185317+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.185318+00:00", "trade", 13.98, 35.0]
["2026-09-08T18:08:08.185362+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.185553+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.185678+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.185933+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.186009+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.186024+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.186099+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.186139+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.186179+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.186224+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.187873+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.188324+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.188334+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.196338+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.196393+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.196829+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.228685+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.266821+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.301482+00:00", "trade", 13.98, 65.0]
["2026-09-08T18:08:08.302070+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.302085+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.302536+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.302536+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.509805+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.532798+00:00", "trade", 13.98, 80.0]
["2026-09-08T18:08:08.648690+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.649222+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.649658+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.652123+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.652574+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:08.858124+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:10.429139+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:10.429646+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:10.430041+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:10.496122+00:00", "trade", 13.98, 10.0]
["2026-09-08T18:08:10.496385+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:10.496906+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:10.497698+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:10.687845+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:10.699253+00:00", "trade", 13.9799, 1.0]
["2026-09-08T18:08:10.892192+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:10.950330+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:10.950846+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:11.088369+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:11.384314+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:11.384795+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:12.066097+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:08:12.066097+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:12.066518+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:12.066934+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:12.158838+00:00", "trade", 13.9834, 6.0]
["2026-09-08T18:08:12.160166+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:12.368858+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:12.369354+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:12.540308+00:00", "trade", 13.9834, 1.0]
["2026-09-08T18:08:12.933677+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:12.959845+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:12.960547+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:12.999147+00:00", "trade", 13.9798, 73.0]
["2026-09-08T18:08:13.383137+00:00", "trade", 13.9793, 50.0]
["2026-09-08T18:08:13.477673+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:13.615140+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:13.615200+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:13.615205+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:13.618989+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:13.829556+00:00", "trade", 13.964, 4.0]
["2026-09-08T18:08:14.726167+00:00", "trade", 13.9491, 1.0]
["2026-09-08T18:08:15.175073+00:00", "trade", 13.975, 50.0]
["2026-09-08T18:08:15.366747+00:00", "trade", 13.9524, 95.0]
["2026-09-08T18:08:15.934557+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:15.934623+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:15.935605+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:15.935710+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.151183+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.151825+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.154295+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.155223+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.327097+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.327638+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.327743+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.337462+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.338284+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.580756+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.581643+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.581844+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.583322+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.588845+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.716880+00:00", "trade", 13.9786, 200.0]
["2026-09-08T18:08:16.717446+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.717526+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.746616+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:16.747538+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:18.070556+00:00", "trade", 13.9799, 2000.0]
["2026-09-08T18:08:18.895467+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:18.895502+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:18.895512+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:18.895562+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:08:18.895570+00:00", "trade", 13.98, 11.0]
["2026-09-08T18:08:18.895582+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:08:18.895607+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:08:18.895617+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:08:18.895634+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:08:18.895642+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:08:18.895643+00:00", "trade", 13.98, 11.0]
["2026-09-08T18:08:18.895667+00:00", "trade", 13.98, 90.0]
["2026-09-08T18:08:18.895668+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:08:18.895913+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:08:18.895978+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:08:18.895993+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:18.896154+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:18.896194+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:18.896369+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:18.896394+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:18.896595+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:18.896715+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:18.896795+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:18.896996+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:18.897305+00:00", "trade", 13.985, 6.0]
["2026-09-08T18:08:18.900394+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:18.935768+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:18.936329+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:18.936329+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:18.936745+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:19.363346+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:19.390852+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:19.447812+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:19.795785+00:00", "trade", 13.9857, 500.0]
["2026-09-08T18:08:20.359102+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:20.359588+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:20.360230+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:20.360485+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:20.361152+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:20.362450+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:20.362450+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:20.363051+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:20.688441+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:20.743592+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:20.865157+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:20.865718+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.198781+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.199137+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.200250+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.201142+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.201382+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.208544+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.222828+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.222914+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.222919+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.223625+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.223751+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.224031+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.748766+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.749146+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.749242+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.750750+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.750840+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.755000+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.773149+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:21.773730+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:22.003522+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:22.281604+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:22.281875+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:22.282481+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:22.312823+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:22.313305+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:22.314147+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:22.410829+00:00", "trade", 13.9874, 50.0]
["2026-09-08T18:08:22.529263+00:00", "trade", 13.985, 25.0]
["2026-09-08T18:08:22.529368+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:08:24.197016+00:00", "trade", 13.985, 60.0]
["2026-09-08T18:08:24.312490+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:24.312986+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:24.395148+00:00", "trade", 13.8742, 25.0]
["2026-09-08T18:08:24.396179+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:24.397041+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:24.869050+00:00", "trade", 13.8742, 46.0]
["2026-09-08T18:08:26.855339+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:26.855519+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:28.266860+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:28.266900+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:28.267396+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:28.267657+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:28.267687+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:28.390474+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:28.483310+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:29.088867+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:29.088942+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:29.280167+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:29.280608+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:29.280889+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:29.775136+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:29.775612+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:29.775762+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:29.852435+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:30.005485+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:30.638411+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:30.642847+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:30.980150+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.213516+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.244220+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:08:31.244226+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:08:31.244229+00:00", "trade", 13.99, 200.0]
["2026-09-08T18:08:31.245126+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.245161+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.245186+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.245186+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.245191+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:31.245206+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:31.245256+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:31.245276+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:31.245286+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.245311+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.245401+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.245410+00:00", "trade", 13.985, 2.0]
["2026-09-08T18:08:31.246129+00:00", "trade", 13.995, 2.0]
["2026-09-08T18:08:31.246156+00:00", "trade", 13.995, 5.0]
["2026-09-08T18:08:31.246499+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:08:31.247037+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:08:31.247518+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:08:31.275348+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.275413+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.289056+00:00", "trade", 13.99, 10.0]
["2026-09-08T18:08:31.289080+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.289125+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.289131+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.289146+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.289213+00:00", "trade", 13.99, 14.0]
["2026-09-08T18:08:31.290128+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.290173+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.293501+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.294253+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.294268+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.294318+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.294346+00:00", "trade", 13.99, 250.0]
["2026-09-08T18:08:31.294378+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.296346+00:00", "trade", 13.99, 109.0]
["2026-09-08T18:08:31.296403+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.296458+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.296463+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:08:31.296864+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:31.296984+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:08:31.297140+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.297305+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.297305+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.297330+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.297335+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.297385+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:08:31.297465+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:08:31.297485+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:08:31.297626+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.297666+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.297856+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:08:31.298062+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.298087+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.298097+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.298533+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:08:31.298568+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.298598+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:08:31.298653+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.298653+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.299099+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:08:31.299099+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.299184+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.299184+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.299225+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.299545+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:08:31.301104+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.301585+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.301585+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.302101+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:08:31.302147+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:08:31.302147+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.303705+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.304226+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.304668+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.304708+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.304788+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.305109+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:08:31.305224+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.305269+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:08:31.343164+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.343164+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.343615+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.343670+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.344081+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.344192+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.344237+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.344683+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.344683+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.345159+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.345199+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.345640+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.346081+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.346161+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.346562+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.346642+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.347038+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.347119+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.347479+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.347560+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.347565+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.348081+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.348081+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.348562+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.348562+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.348998+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.349043+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.349043+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.349474+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.349474+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.349519+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.349559+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.349960+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:31.591114+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:32.056920+00:00", "trade", 13.985, 31.0]
["2026-09-08T18:08:32.146617+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:32.150025+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:32.150481+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:32.153569+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:32.170529+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:32.338564+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:32.517139+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:32.517580+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:32.905561+00:00", "trade", 13.99, 57.0]
["2026-09-08T18:08:32.924590+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:08:32.926653+00:00", "trade", 13.99, 1.0]
["2026-09-08T18:08:32.930536+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:08:32.957847+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:08:33.008660+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:33.109209+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:33.109640+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:33.180118+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:33.281148+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:33.524062+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:08:33.524067+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:33.524543+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:33.924801+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:33.940024+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:08:33.967624+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:08:34.289945+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:34.290015+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:08:34.291474+00:00", "trade", 13.99, 148.0]
["2026-09-08T18:08:34.291477+00:00", "trade", 13.99, 300.0]
["2026-09-08T18:08:34.291919+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:08:34.292436+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:34.300641+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:08:34.304600+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:34.307511+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:08:34.308043+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:34.480790+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:34.480800+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:34.481371+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:08:34.481642+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:34.481742+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:34.481782+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:34.481802+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:34.482609+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:34.484924+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:34.487982+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:34.584925+00:00", "trade", 13.99, 25.0]
["2026-09-08T18:08:34.585504+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:34.585564+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:34.585574+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:34.585599+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.585654+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.585914+00:00", "trade", 13.99, 11.0]
["2026-09-08T18:08:34.586085+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.592587+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:08:34.594075+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:08:34.686610+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.686635+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.686639+00:00", "trade", 13.995, 300.0]
["2026-09-08T18:08:34.686640+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.686642+00:00", "trade", 14.0, 232.0]
["2026-09-08T18:08:34.686645+00:00", "trade", 13.995, 300.0]
["2026-09-08T18:08:34.686648+00:00", "trade", 14.0, 25.0]
["2026-09-08T18:08:34.686660+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.686670+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.686670+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.686755+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.686760+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.687061+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.687106+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.687166+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.687288+00:00", "trade", 13.995, 148.0]
["2026-09-08T18:08:34.687326+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.687348+00:00", "trade", 13.995, 148.0]
["2026-09-08T18:08:34.687366+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.687431+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.687672+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.687928+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.687953+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.690912+00:00", "trade", 13.995, 148.0]
["2026-09-08T18:08:34.691927+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.699129+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.785938+00:00", "trade", 13.99, 20.0]
["2026-09-08T18:08:34.801724+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.801750+00:00", "trade", 13.995, 300.0]
["2026-09-08T18:08:34.801753+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:08:34.801756+00:00", "trade", 13.995, 138.0]
["2026-09-08T18:08:34.801759+00:00", "trade", 13.995, 170.0]
["2026-09-08T18:08:34.801765+00:00", "trade", 14.0, 149.0]
["2026-09-08T18:08:34.801774+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.802621+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.802711+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:34.824693+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.160267+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.160267+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.160347+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.160393+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.160633+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.160648+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.160660+00:00", "trade", 13.995, 138.0]
["2026-09-08T18:08:35.160660+00:00", "trade", 13.995, 138.0]
["2026-09-08T18:08:35.160667+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:08:35.160667+00:00", "trade", 14.0, 419.0]
["2026-09-08T18:08:35.160667+00:00", "trade", 13.995, 62.0]
["2026-09-08T18:08:35.160753+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.160914+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.160924+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.160939+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.161145+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.161195+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.161205+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:08:35.161253+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:08:35.161285+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.161390+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.161560+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.161721+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.162402+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.164202+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.176566+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:35.308357+00:00", "trade", 13.9536, 9.0]
["2026-09-08T18:08:36.049194+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:36.458543+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:36.467946+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:36.467986+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:36.468181+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:36.468201+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:36.468228+00:00", "trade", 13.995, 94.0]
["2026-09-08T18:08:36.468234+00:00", "trade", 13.995, 300.0]
["2026-09-08T18:08:36.468234+00:00", "trade", 14.0, 75.0]
["2026-09-08T18:08:36.468236+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:36.468547+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:36.468808+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:36.468838+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:36.468993+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:36.470126+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:36.488805+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:36.499481+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:36.689055+00:00", "trade", 13.8761, 1400.0]
["2026-09-08T18:08:36.942892+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:36.943358+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:37.664139+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:38.202606+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:38.202987+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:38.527976+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:38.528412+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:38.528432+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:38.826172+00:00", "trade", 13.995, 4.0]
["2026-09-08T18:08:38.830174+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:08:38.834144+00:00", "trade", 13.995, 3.0]
["2026-09-08T18:08:38.978379+00:00", "trade", 13.9703, 4.0]
["2026-09-08T18:08:39.039579+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:39.057320+00:00", "trade", 13.9775, 12.0]
["2026-09-08T18:08:40.798622+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:40.798702+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:40.798707+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:40.798757+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:40.798782+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:40.936229+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:40.936380+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:40.936425+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:40.936475+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:40.937157+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:42.191864+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:42.191914+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:42.192736+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:42.192826+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:42.192831+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:42.200690+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:42.201036+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:42.201632+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:42.251992+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:42.252042+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:42.253225+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:42.510152+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:42.510693+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:43.142738+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:43.146597+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:43.383150+00:00", "trade", 13.9809, 5.0]
["2026-09-08T18:08:43.850324+00:00", "trade", 13.995, 148.0]
["2026-09-08T18:08:43.850405+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:08:43.853412+00:00", "trade", 13.995, 307.0]
["2026-09-08T18:08:43.964264+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:43.966430+00:00", "trade", 13.8763, 100.0]
["2026-09-08T18:08:44.136158+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:44.153855+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:45.459850+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:47.124916+00:00", "trade", 13.9607, 16.0]
["2026-09-08T18:08:47.267434+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:47.267559+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:47.267624+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:47.268857+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:47.268972+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:47.761376+00:00", "trade", 13.9974, 82.0]
["2026-09-08T18:08:47.761728+00:00", "trade", 13.9974, 1.0]
["2026-09-08T18:08:47.763601+00:00", "trade", 14.0, 5.0]
["2026-09-08T18:08:47.763615+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:47.775944+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:47.776621+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:48.761581+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:48.761832+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:48.762353+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:48.776356+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:48.776451+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:48.776496+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:48.777193+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:48.777303+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:49.210421+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:08:49.210424+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:08:49.210427+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:08:49.210427+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:08:49.210430+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:08:49.210433+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:08:49.210439+00:00", "trade", 13.99, 13.0]
["2026-09-08T18:08:49.210450+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:49.210451+00:00", "trade", 13.99, 25.0]
["2026-09-08T18:08:49.210455+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:49.210455+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:49.210460+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:49.210490+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:49.210496+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:08:49.210540+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:49.210540+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:49.210575+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:49.210575+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:49.210605+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:49.210610+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:49.210610+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:49.210630+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:08:49.210634+00:00", "trade", 13.99, 300.0]
["2026-09-08T18:08:49.210634+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:08:49.210637+00:00", "trade", 13.99, 90.0]
["2026-09-08T18:08:49.210655+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:49.210665+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:49.210675+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:49.210740+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:49.210740+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:49.210755+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:49.210971+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:49.211011+00:00", "trade", 13.99, 200.0]
["2026-09-08T18:08:49.211011+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:08:49.211014+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:08:49.211016+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:49.211016+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:49.211017+00:00", "trade", 13.99, 2.0]
["2026-09-08T18:08:49.211061+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:49.211061+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:08:49.211076+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.211126+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.211181+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.211201+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.211227+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.211312+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.211352+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.211427+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.211537+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.211542+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.211582+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.211663+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.213748+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.214564+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.214599+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.215061+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.219271+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.220729+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.224398+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.264403+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.310866+00:00", "trade", 13.99, 2.0]
["2026-09-08T18:08:49.311480+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.311520+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.511662+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.512003+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.512073+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.512624+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.512905+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.513105+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.541272+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.547196+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.659729+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:49.814723+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:50.174440+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:50.283795+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:50.571365+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:50.615781+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:51.055588+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:51.102637+00:00", "trade", 13.9546, 1.0]
["2026-09-08T18:08:51.208016+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:51.372994+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:51.373094+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:51.373094+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:51.373590+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:51.373655+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:51.520996+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:53.296718+00:00", "trade", 13.985, 2.0]
["2026-09-08T18:08:53.445623+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:53.600672+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:53.601184+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:53.601479+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:53.601625+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:53.604792+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:53.605233+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:53.951027+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:54.063650+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:54.164600+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:55.105866+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:55.519416+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:56.067676+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:56.607572+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:59.040284+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:59.040479+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:59.143274+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:59.143715+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:59.144156+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:59.749352+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:59.752991+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:59.823033+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:08:59.823036+00:00", "trade", 13.985, 2.0]
["2026-09-08T18:08:59.823975+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:59.824085+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:08:59.824411+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:00.005507+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:00.055676+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:00.098742+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:09:00.248410+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:00.273099+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:00.432513+00:00", "trade", 13.9885, 11.0]
["2026-09-08T18:09:01.022298+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:01.022764+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:01.889507+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:01.889522+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:01.889994+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:02.105156+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:02.107496+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:02.107943+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:02.388090+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:02.388531+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:02.410117+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:03.273818+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:04.165587+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:05.404436+00:00", "trade", 13.9885, 3.0]
["2026-09-08T18:09:05.404689+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:09:05.404696+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:09:05.404696+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:09:05.404698+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:09:05.404743+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:09:05.404822+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:05.404842+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:05.405073+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:09:05.405258+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:09:05.405329+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:09:05.405344+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:09:05.405394+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:09:05.405429+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:05.405459+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:05.405471+00:00", "trade", 13.985, 2.0]
["2026-09-08T18:09:05.405569+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:05.405659+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:05.405780+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:05.405910+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:05.406171+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:05.406571+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:05.407985+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:05.408416+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:05.434264+00:00", "trade", 13.975, 27.0]
["2026-09-08T18:09:05.436032+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:05.436277+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:05.436758+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:05.447073+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:06.064598+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:06.633610+00:00", "trade", 13.975, 50.0]
["2026-09-08T18:09:06.634768+00:00", "trade", 13.975, 1.0]
["2026-09-08T18:09:06.711158+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:07.258212+00:00", "trade", 13.9786, 71.0]
["2026-09-08T18:09:07.258826+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:07.259152+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:07.524791+00:00", "trade", 13.975, 31.0]
["2026-09-08T18:09:07.677798+00:00", "trade", 13.9786, 1.0]
["2026-09-08T18:09:07.847703+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:07.848185+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:08.013468+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:08.013674+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:08.013939+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:08.015974+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:08.444805+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:08.453751+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:08.515078+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:08.678908+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:08.691057+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:08.691498+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:08.713049+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:08.815398+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:09.013013+00:00", "trade", 13.9778, 1.0]
["2026-09-08T18:09:09.088514+00:00", "trade", 13.9774, 39.0]
["2026-09-08T18:09:09.088875+00:00", "trade", 13.9774, 1.0]
["2026-09-08T18:09:09.158560+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:09.568781+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:09.898371+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:09.898852+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:12.500525+00:00", "trade", 13.9845, 4.0]
["2026-09-08T18:09:12.553763+00:00", "trade", 13.9883, 1.0]
["2026-09-08T18:09:12.631523+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:12.631729+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:12.631849+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:12.631950+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:12.780228+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:13.214807+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:13.847783+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:09:13.847975+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:13.848225+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:13.848556+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:13.848691+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:13.851100+00:00", "trade", 13.975, 12.0]
["2026-09-08T18:09:13.949757+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:14.014645+00:00", "trade", 13.975, 26.0]
["2026-09-08T18:09:14.019964+00:00", "trade", 13.975, 7.0]
["2026-09-08T18:09:14.021062+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:14.032098+00:00", "trade", 13.975, 1.0]
["2026-09-08T18:09:14.035782+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:14.036901+00:00", "trade", 13.975, 21.0]
["2026-09-08T18:09:14.437722+00:00", "trade", 13.9778, 1.0]
["2026-09-08T18:09:15.159553+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:15.159973+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:15.160470+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:15.167281+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:15.167762+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:15.167802+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:15.168243+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:15.168283+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:15.168684+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:15.536084+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:15.536505+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:15.536540+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:15.536916+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:15.647880+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:16.303210+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:16.303687+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:16.493423+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:16.554454+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:16.554574+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:16.567074+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:16.601826+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:16.602267+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:16.731159+00:00", "trade", 13.975, 33.0]
["2026-09-08T18:09:16.732487+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:17.715308+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:17.715348+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:17.715789+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:17.726399+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:18.289058+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:18.289505+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:18.445676+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:18.446143+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:18.559317+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:18.576861+00:00", "trade", 13.975, 10.0]
["2026-09-08T18:09:20.246053+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:20.246494+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:20.246529+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:20.246639+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:20.395043+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:21.118179+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:21.712119+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:21.712269+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:21.712715+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:21.712720+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:21.713397+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:21.728878+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:21.901033+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:22.268338+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:22.268338+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:22.268789+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:22.304644+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:23.123399+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:23.124101+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:23.202232+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:23.517628+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:09:23.518575+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:24.775788+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:24.776384+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:24.958189+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:09:24.959460+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:26.067694+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:26.068306+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:26.440026+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:26.440031+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:26.440467+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:27.026481+00:00", "trade", 13.8773, 100.0]
["2026-09-08T18:09:27.156381+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:27.628460+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:09:27.628571+00:00", "trade", 13.97, 99.0]
["2026-09-08T18:09:27.628637+00:00", "trade", 13.97, 96.0]
["2026-09-08T18:09:27.628646+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:09:27.628846+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:27.629292+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:27.631372+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:27.648112+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:28.102288+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:28.245674+00:00", "trade", 13.961, 1.0]
["2026-09-08T18:09:28.857110+00:00", "trade", 13.9774, 21.0]
["2026-09-08T18:09:28.857492+00:00", "trade", 13.9774, 1.0]
["2026-09-08T18:09:28.907225+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:28.908277+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:28.908302+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:28.909034+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:28.909951+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.040352+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.040873+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.040873+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.040948+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.041349+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.041349+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.041429+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.041434+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.041780+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.041780+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.041790+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.041830+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.064218+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.064740+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.064740+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.064760+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.064760+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.065201+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.065221+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.404308+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.405135+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.465239+00:00", "trade", 13.9908, 4.0]
["2026-09-08T18:09:29.472576+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.539866+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.899272+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.899703+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:29.930681+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.005520+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.178957+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.179800+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.180241+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.180546+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.180682+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.180712+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.180722+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.181017+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.181193+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.327882+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.350120+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.442726+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.443242+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.443728+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.444129+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.529317+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.544759+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.624924+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.625491+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.625491+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:30.625977+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:31.201036+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:31.201472+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:31.896442+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:31.956039+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:31.956956+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:32.960052+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:09:32.960094+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:32.960686+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:32.960746+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:32.961147+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:32.961618+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:33.003292+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:33.008068+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:33.008495+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:33.119153+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:33.204902+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:33.302930+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:33.310057+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:33.761547+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:34.445403+00:00", "trade", 13.9774, 100.0]
["2026-09-08T18:09:34.592827+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:34.593042+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:35.004191+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:35.004266+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:35.004803+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:35.362439+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:35.362885+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:35.363326+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:35.363807+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:35.364248+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:35.393930+00:00", "trade", 13.975, 2.0]
["2026-09-08T18:09:35.395257+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:35.601784+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:35.607803+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:35.854646+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:35.854706+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:36.022541+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:36.086498+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:36.199742+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:37.171952+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:37.172193+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:37.292234+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:37.873422+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:37.873422+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:37.873463+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:37.900261+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:37.912997+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:37.915109+00:00", "trade", 13.97, 2.0]
["2026-09-08T18:09:37.915109+00:00", "trade", 13.97, 2.0]
["2026-09-08T18:09:37.915112+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:09:37.915283+00:00", "trade", 13.97, 23.0]
["2026-09-08T18:09:37.915638+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:37.916024+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:38.024335+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:09:38.024338+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:09:38.024367+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:09:38.024372+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:09:38.024387+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:09:38.024389+00:00", "trade", 13.97, 6.0]
["2026-09-08T18:09:38.024392+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.024393+00:00", "trade", 13.97, 49.0]
["2026-09-08T18:09:38.024395+00:00", "trade", 13.97, 10.0]
["2026-09-08T18:09:38.024397+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.024397+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.024398+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:09:38.024423+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:09:38.024442+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.024447+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.024452+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.024457+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.024462+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.024472+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.024507+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.024512+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.024633+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.024658+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.024668+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.024753+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.024953+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.025008+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.025089+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.025139+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.025189+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.025237+00:00", "trade", 13.965, 184.0]
["2026-09-08T18:09:38.026191+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.026873+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.027304+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.027304+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.042350+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.043748+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.044515+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.086004+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.086234+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.086941+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.086976+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.594770+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.595376+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.670766+00:00", "trade", 13.965, 11.0]
["2026-09-08T18:09:38.674681+00:00", "trade", 13.965, 3.0]
["2026-09-08T18:09:38.678708+00:00", "trade", 13.965, 26.0]
["2026-09-08T18:09:38.880390+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:38.880831+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.028257+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.028743+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.029410+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.029445+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.031219+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.044790+00:00", "trade", 13.965, 34.0]
["2026-09-08T18:09:39.045539+00:00", "trade", 13.965, 12.0]
["2026-09-08T18:09:39.312058+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.838942+00:00", "quote", 13.95, 13.97]
["2026-09-08T18:09:39.839178+00:00", "quote", 13.95, 13.97]
["2026-09-08T18:09:39.839654+00:00", "quote", 13.95, 13.97]
["2026-09-08T18:09:39.839809+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.840260+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.840300+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.840732+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.840742+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.840842+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.841183+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.841223+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.841343+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.841654+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.841699+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.841739+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.841779+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.842140+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.842140+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.842210+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.842260+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.842601+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.842601+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.842696+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.842741+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.843102+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.843102+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.843182+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.843212+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.843573+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.843573+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.843664+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.843674+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.844054+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.844090+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.844140+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.844170+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.844566+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.844566+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.844621+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.844651+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.845042+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.845062+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.845102+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.845122+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.845543+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.845553+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.845583+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.845603+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.845804+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:39.861220+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:40.032543+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:40.420262+00:00", "trade", 13.965, 4.0]
["2026-09-08T18:09:40.428225+00:00", "trade", 13.965, 1.0]
["2026-09-08T18:09:40.429644+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:40.430090+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:40.471994+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:09:40.633148+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:40.633158+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:40.633639+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:40.633720+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.055840+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.056817+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.057233+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.066961+00:00", "quote", 13.95, 13.97]
["2026-09-08T18:09:41.067527+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.068013+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.068013+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.068044+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.068540+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.068560+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.069011+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.069422+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.069462+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.069542+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.108400+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.108420+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.108896+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.109031+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.109071+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.308671+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.535572+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.567118+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:09:41.567157+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.567703+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.567743+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.567783+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.567818+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.568089+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.568300+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.568500+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.568540+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:41.612916+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:42.349939+00:00", "trade", 13.9825, 1.0]
["2026-09-08T18:09:42.545421+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:42.826029+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:42.826465+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:42.826465+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:42.965636+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:42.966398+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:43.026871+00:00", "trade", 13.965, 2.0]
["2026-09-08T18:09:43.272778+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:43.289603+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:43.512516+00:00", "trade", 13.97, 61.0]
["2026-09-08T18:09:43.512764+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:43.513446+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:43.514423+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:43.514524+00:00", "trade", 13.97, 63.0]
["2026-09-08T18:09:43.514573+00:00", "trade", 13.97, 150.0]
["2026-09-08T18:09:43.514599+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:09:43.514657+00:00", "trade", 13.97, 15.0]
["2026-09-08T18:09:43.514657+00:00", "trade", 13.97, 11.0]
["2026-09-08T18:09:43.514659+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:09:43.514659+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:09:43.514669+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:09:43.514669+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.514672+00:00", "trade", 13.97, 200.0]
["2026-09-08T18:09:43.514675+00:00", "trade", 13.97, 36.0]
["2026-09-08T18:09:43.514679+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.514699+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.514709+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.514924+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.515234+00:00", "trade", 13.97, 37.0]
["2026-09-08T18:09:43.515275+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.515277+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:09:43.515361+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.515406+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.515446+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.515451+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.515476+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.515756+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.515882+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.515882+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.516643+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.544825+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:09:43.545252+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.545317+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.546615+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.546645+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.600874+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.620571+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.621553+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.628014+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.651480+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.683646+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.683651+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.684218+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.684548+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.684649+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.719842+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:43.787784+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:44.099446+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:44.099522+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:44.099522+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:44.099962+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:44.109570+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:44.150047+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:44.202517+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:44.203033+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:44.203158+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:44.203499+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:44.203639+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:45.087644+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:45.088125+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:45.435783+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:45.708166+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:45.709129+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:45.902424+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:45.902464+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:45.976485+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:46.109557+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:46.413025+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:46.414007+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.508954+00:00", "quote", 13.96, 13.98]
["2026-09-08T18:09:47.509114+00:00", "quote", 13.96, 13.98]
["2026-09-08T18:09:47.509355+00:00", "quote", 13.96, 13.98]
["2026-09-08T18:09:47.509435+00:00", "quote", 13.96, 13.98]
["2026-09-08T18:09:47.509450+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.509480+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.509632+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:09:47.509746+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.509796+00:00", "quote", 13.96, 13.98]
["2026-09-08T18:09:47.509996+00:00", "quote", 13.96, 13.98]
["2026-09-08T18:09:47.510036+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.510392+00:00", "quote", 13.96, 13.98]
["2026-09-08T18:09:47.510593+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.510688+00:00", "trade", 13.97, 15.0]
["2026-09-08T18:09:47.511074+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.511074+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.511114+00:00", "quote", 13.96, 13.98]
["2026-09-08T18:09:47.511114+00:00", "quote", 13.96, 13.98]
["2026-09-08T18:09:47.511134+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:47.511134+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:47.511144+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:47.511189+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:47.511194+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:47.511214+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:47.511239+00:00", "quote", 13.96, 13.98]
["2026-09-08T18:09:47.511264+00:00", "quote", 13.96, 13.98]
["2026-09-08T18:09:47.511465+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.511470+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.511525+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:09:47.511560+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.511570+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.511876+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.511876+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.512076+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.512151+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.512312+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.512793+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.519158+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:47.546162+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:48.300483+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:48.301932+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:48.302368+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:48.322576+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:48.323238+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:48.323528+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:48.323979+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:48.556573+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:48.572104+00:00", "trade", 13.975, 12.0]
["2026-09-08T18:09:49.292335+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:49.292335+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:49.548956+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:49.549527+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:49.549658+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:49.550174+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:49.550575+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:49.551016+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.178159+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.178229+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.179061+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.179462+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.247765+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.280443+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.280573+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.343518+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.392089+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.413931+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.414572+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.414627+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.414993+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.415043+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.415459+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.619445+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.726239+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.986784+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.986885+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.987225+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:50.988283+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:51.615105+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:51.617686+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:51.652399+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:51.653021+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:51.653261+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:52.230816+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:52.231433+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:52.743106+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:09:52.743111+00:00", "quote", 13.96, 13.98]
["2026-09-08T18:09:52.743171+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:52.743622+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:52.744128+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:52.744204+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:52.744214+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:52.746574+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:52.747015+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.133781+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.136182+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.196178+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:09:53.196563+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:09:53.197122+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.197162+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.197162+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.197202+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.197443+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.197603+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.198124+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.198275+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.217330+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.218849+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.299390+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.314562+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.315023+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.315058+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.315519+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.317123+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.317554+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.567640+00:00", "trade", 13.965, 31.0]
["2026-09-08T18:09:53.691925+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.938552+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:53.942041+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:54.058267+00:00", "trade", 13.965, 500.0]
["2026-09-08T18:09:54.949304+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:54.949359+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:56.078152+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:56.429389+00:00", "trade", 13.8783, 6.0]
["2026-09-08T18:09:56.771848+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:56.772349+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:56.772470+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:56.772630+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:56.773071+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:56.773101+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:57.460418+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:57.460899+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:57.542976+00:00", "trade", 13.965, 2.0]
["2026-09-08T18:09:58.336589+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:58.337145+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:58.337491+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:58.759715+00:00", "trade", 13.9716, 17.0]
["2026-09-08T18:09:59.023890+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:59.334379+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:59.335216+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:59.335316+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:59.335798+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:59.389415+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:09:59.419066+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:00.005552+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:00.036225+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:00.094274+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:00.094980+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:00.095085+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:00.095206+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:00.095642+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:00.187749+00:00", "trade", 13.965, 5.0]
["2026-09-08T18:10:00.189074+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:00.376606+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:00.377057+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:00.695154+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:10:00.695166+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:10:00.695170+00:00", "trade", 13.97, 20.0]
["2026-09-08T18:10:00.695174+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:10:00.695174+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:10:00.695177+00:00", "trade", 13.97, 150.0]
["2026-09-08T18:10:00.695204+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:10:00.695400+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:10:00.695515+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:10:00.695585+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:10:00.695635+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:10:00.695674+00:00", "trade", 13.97, 3.0]
["2026-09-08T18:10:00.695711+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:10:00.695826+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.695827+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:10:00.695833+00:00", "trade", 13.97, 11.0]
["2026-09-08T18:10:00.695833+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:10:00.695854+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:10:00.695932+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.695941+00:00", "trade", 13.97, 12.0]
["2026-09-08T18:10:00.695946+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.696192+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.696462+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.696477+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.696498+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.696518+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.697796+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.697851+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.697866+00:00", "trade", 13.97, 16.0]
["2026-09-08T18:10:00.698292+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.698442+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.698442+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.698472+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.698472+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.698873+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.706762+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.715387+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.725451+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.726449+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.732202+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.768303+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.770484+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.901586+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.902237+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:00.904808+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:01.015221+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:01.096340+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:01.161149+00:00", "trade", 13.9774, 7.0]
["2026-09-08T18:10:01.161510+00:00", "trade", 13.9774, 1.0]
["2026-09-08T18:10:01.397133+00:00", "trade", 13.97, 25.0]
["2026-09-08T18:10:01.397692+00:00", "trade", 13.9701, 25.0]
["2026-09-08T18:10:01.398056+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:10:01.398074+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:10:01.398077+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:10:01.398193+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:10:01.398309+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:10:01.398319+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:10:01.398336+00:00", "trade", 13.97, 16.0]
["2026-09-08T18:10:01.398336+00:00", "trade", 13.97, 112.0]
["2026-09-08T18:10:01.398369+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:10:01.398429+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:10:01.398439+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:10:01.398619+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:10:01.398620+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.398627+00:00", "trade", 13.97, 200.0]
["2026-09-08T18:10:01.398820+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.399451+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.399587+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.399839+00:00", "trade", 13.9701, 100.0]
["2026-09-08T18:10:01.399863+00:00", "trade", 13.9701, 100.0]
["2026-09-08T18:10:01.400191+00:00", "trade", 13.9701, 100.0]
["2026-09-08T18:10:01.400218+00:00", "trade", 13.9701, 100.0]
["2026-09-08T18:10:01.400245+00:00", "trade", 13.9701, 200.0]
["2026-09-08T18:10:01.411275+00:00", "trade", 13.96, 200.0]
["2026-09-08T18:10:01.411717+00:00", "trade", 13.9701, 200.0]
["2026-09-08T18:10:01.411856+00:00", "trade", 13.96, 132.0]
["2026-09-08T18:10:01.412183+00:00", "trade", 13.9701, 132.0]
["2026-09-08T18:10:01.412472+00:00", "trade", 13.96, 68.0]
["2026-09-08T18:10:01.412542+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.412838+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.412979+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.413023+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:10:01.413023+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:10:01.413025+00:00", "trade", 13.96, 400.0]
["2026-09-08T18:10:01.413025+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:10:01.413064+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.413480+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.413550+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.413564+00:00", "trade", 13.9701, 68.0]
["2026-09-08T18:10:01.413595+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.413605+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.413911+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.413919+00:00", "trade", 13.9701, 100.0]
["2026-09-08T18:10:01.413936+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.413946+00:00", "trade", 13.9701, 100.0]
["2026-09-08T18:10:01.413946+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.414071+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.414131+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.414211+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.414273+00:00", "trade", 13.9701, 400.0]
["2026-09-08T18:10:01.414303+00:00", "trade", 13.9701, 100.0]
["2026-09-08T18:10:01.414347+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.414397+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.414592+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.414637+00:00", "trade", 13.9701, 147.0]
["2026-09-08T18:10:01.414913+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.415033+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.415384+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.415540+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.423519+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.423519+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.433277+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.454798+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.455274+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.455324+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.455685+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.504100+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.504105+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.520379+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.520845+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.520905+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.521021+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.551077+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.551077+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.708567+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:01.868062+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:02.135228+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:02.135408+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:02.135549+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:02.149322+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:02.551955+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:02.552005+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:02.552787+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:02.552922+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:02.556686+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:02.577802+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:02.847419+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:03.560451+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:05.166310+00:00", "trade", 13.9625, 1.0]
["2026-09-08T18:10:05.869128+00:00", "trade", 13.8795, 4.0]
["2026-09-08T18:10:06.563531+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:06.563591+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:06.563632+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:06.564138+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:06.564258+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:06.564453+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:06.564589+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:06.853111+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:07.472455+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:07.472561+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:07.581886+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:07.581936+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:07.641127+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:07.641859+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:07.641934+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:07.642330+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:07.642375+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:07.673695+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:07.874347+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:07.874668+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:07.875154+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:07.875154+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:07.875590+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:07.982725+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:07.983166+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:08.055574+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:08.055624+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:08.056501+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:08.503305+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:08.503350+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:08.627394+00:00", "trade", 13.8795, 29.0]
["2026-09-08T18:10:08.728441+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:08.730611+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:10.176208+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:10.176278+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:11.672751+00:00", "trade", 13.965, 2.0]
["2026-09-08T18:10:11.672929+00:00", "trade", 13.965, 2.0]
["2026-09-08T18:10:12.399140+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:12.399191+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:12.449636+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:12.450252+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:12.527155+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:12.527261+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:12.598801+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:13.124788+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:13.147156+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:13.195496+00:00", "trade", 13.965, 10.0]
["2026-09-08T18:10:13.376593+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:10:13.834003+00:00", "trade", 13.9802, 7.0]
["2026-09-08T18:10:13.839148+00:00", "trade", 13.9677, 1.0]
["2026-09-08T18:10:13.839178+00:00", "trade", 13.9683, 3.0]
["2026-09-08T18:10:14.128643+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:14.460859+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:14.460872+00:00", "trade", 13.965, 1.0]
["2026-09-08T18:10:14.461476+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:14.461551+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:14.461711+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:14.461952+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:14.461992+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:14.532244+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:14.623742+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:14.625591+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:14.625672+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:14.648742+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:14.708394+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:14.981123+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:14.981173+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:14.981704+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:15.263951+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:15.928188+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:15.928669+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:16.397024+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:16.741668+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:10:16.741735+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:16.742612+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:16.742657+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:16.742672+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:16.743053+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:16.865905+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:17.018035+00:00", "trade", 13.96, 70.0]
["2026-09-08T18:10:17.026533+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:17.434399+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:17.434479+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:17.434960+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:18.040908+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:18.041359+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:18.404554+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:18.868032+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:18.868082+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:18.868759+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:18.869015+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:19.139143+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:21.199632+00:00", "trade", 13.965, 2.0]
["2026-09-08T18:10:22.043197+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.043723+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.043754+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.044175+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.045718+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.045718+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.047212+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.051677+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.067505+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.080245+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.091297+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.487640+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.577048+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.577098+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.577309+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.577509+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.582882+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.583423+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.583514+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.587152+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:22.665378+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:23.589611+00:00", "trade", 13.9677, 11.0]
["2026-09-08T18:10:23.809147+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:23.809170+00:00", "trade", 13.965, 14.0]
["2026-09-08T18:10:23.809793+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:23.810034+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:23.810034+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:23.810269+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:24.018170+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:10:24.018225+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:24.018280+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:24.019177+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:24.030263+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:24.030303+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:24.030569+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:24.031185+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:24.031461+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:24.607929+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:24.608430+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:24.748243+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:24.748288+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:25.046458+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:25.047235+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:25.047235+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:25.221931+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:25.222367+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:25.222402+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:26.016537+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:28.130300+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:28.389164+00:00", "trade", 13.965, 22.0]
["2026-09-08T18:10:29.438660+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:29.543019+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:29.543054+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:29.543575+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:29.544056+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:29.544136+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:29.602033+00:00", "trade", 13.96, 2.0]
["2026-09-08T18:10:29.629319+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:29.641328+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:30.005585+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:30.110400+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:10:30.386159+00:00", "trade", 13.96, 4.0]
["2026-09-08T18:10:30.386216+00:00", "trade", 13.96, 28.0]
["2026-09-08T18:10:30.386277+00:00", "trade", 13.96, 2.0]
["2026-09-08T18:10:30.387209+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:30.387329+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:30.392892+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:32.568975+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:10:34.948623+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:10:34.948624+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:10:34.948625+00:00", "trade", 13.96, 250.0]
["2026-09-08T18:10:34.948640+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:10:34.948655+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:10:34.948669+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:10:34.948669+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:10:34.948699+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:10:34.948929+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:10:34.949095+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:10:34.949116+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:10:34.949116+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:10:34.949118+00:00", "trade", 13.96, 10.0]
["2026-09-08T18:10:34.949118+00:00", "trade", 13.96, 4.0]
["2026-09-08T18:10:34.949196+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:10:34.949230+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:10:34.949331+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:34.949481+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:34.949531+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:34.949601+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:34.949621+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:34.949646+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:34.949932+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:34.950012+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:34.950012+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:34.950063+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:34.952132+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:34.952588+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:34.961921+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:35.124979+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:35.214401+00:00", "trade", 13.959, 1.0]
["2026-09-08T18:10:35.301103+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:35.301619+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:36.294368+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:36.295411+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:36.550533+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:38.049652+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:38.049743+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:38.050158+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:38.050594+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:38.050735+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:38.096835+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:39.149699+00:00", "trade", 13.8797, 100.0]
["2026-09-08T18:10:39.592402+00:00", "trade", 13.95, 32.0]
["2026-09-08T18:10:39.592459+00:00", "trade", 13.95, 44.0]
["2026-09-08T18:10:39.592641+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:39.592641+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:39.593082+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:39.732053+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:39.742552+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:10:39.742555+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:10:39.742563+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:39.742995+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:39.743510+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:39.743511+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:10:39.743526+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:10:39.743803+00:00", "trade", 13.95, 2.0]
["2026-09-08T18:10:39.743818+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:10:39.743821+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:10:39.743996+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.744032+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.744087+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.744102+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.744137+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.744212+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.744558+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.744763+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.745049+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.745199+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.745249+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.745655+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:10:39.745691+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.746688+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.747134+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.748217+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.749029+00:00", "trade", 13.945, 21.0]
["2026-09-08T18:10:39.749850+00:00", "trade", 13.945, 15.0]
["2026-09-08T18:10:39.773201+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.773738+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.774163+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.774163+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.797268+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.798226+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.812951+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.813432+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.821356+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.821371+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.821396+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.842681+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.924185+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.955681+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.971204+00:00", "trade", 13.8799, 11.0]
["2026-09-08T18:10:39.971400+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:10:39.972445+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.974761+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.975392+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.975448+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.979171+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.979227+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.979743+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.980269+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.984088+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:39.984249+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:40.202999+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:40.284674+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:40.419826+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:40.419826+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:40.419871+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:40.420147+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:40.420592+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:40.515236+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:10:41.360961+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:41.361017+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:41.361037+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:41.361818+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:41.362224+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:41.877476+00:00", "trade", 13.9641, 1.0]
["2026-09-08T18:10:41.962792+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:10:42.267550+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:42.267851+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:42.268011+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:42.429460+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:42.530526+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:42.530531+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:42.531042+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:42.923587+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:42.971320+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:43.027063+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:43.027073+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:43.027840+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:43.137031+00:00", "trade", 13.9401, 10.0]
["2026-09-08T18:10:43.137060+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:43.281378+00:00", "trade", 13.9474, 20.0]
["2026-09-08T18:10:43.295507+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:43.600022+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:44.343939+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:44.345021+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:45.615316+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:45.615361+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:45.616253+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:45.616338+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:45.762927+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:46.507139+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:47.082233+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:47.085799+00:00", "trade", 13.94, 2.0]
["2026-09-08T18:10:47.088598+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:47.088599+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:10:47.088601+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:10:47.088605+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:10:47.088605+00:00", "trade", 13.94, 1.0]
["2026-09-08T18:10:47.088653+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:47.088659+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:10:47.088659+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:10:47.088659+00:00", "quote", 13.93, 13.95]
["2026-09-08T18:10:47.088659+00:00", "quote", 13.93, 13.95]
["2026-09-08T18:10:47.088669+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.088679+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.088684+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.088694+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.088694+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.088699+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.088704+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.089150+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.089195+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.089195+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.089330+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.089470+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.089500+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.089786+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.089861+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.089866+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.089932+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.090655+00:00", "trade", 13.94, 9.0]
["2026-09-08T18:10:47.093575+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.120409+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.120449+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.120594+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.180046+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.198670+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.410690+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.410690+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.427330+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.427841+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.438166+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.438171+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.441373+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.442270+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.544283+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.595761+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.596603+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.604527+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.604527+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.741914+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.742771+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.938266+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.938311+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.939153+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.939274+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:47.958439+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:48.012258+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:48.021580+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:48.034120+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:48.035092+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:48.084479+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:48.131456+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:48.490812+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:48.747814+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:49.396012+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:49.412580+00:00", "trade", 13.935, 35.0]
["2026-09-08T18:10:49.600604+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:49.600920+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:49.601045+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:50.005574+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:50.005624+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:50.005624+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:50.006105+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:50.204838+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:50.499159+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:50.500066+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:50.631499+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:50.631529+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:50.632225+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:50.632441+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:50.634125+00:00", "trade", 13.94, 99.0]
["2026-09-08T18:10:50.634170+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:10:50.634170+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:50.634173+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:10:50.634176+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:10:50.634181+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:10:50.634212+00:00", "trade", 13.94, 48.0]
["2026-09-08T18:10:50.634214+00:00", "trade", 13.94, 20.0]
["2026-09-08T18:10:50.634250+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:50.634260+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:50.634300+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:10:50.634310+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:10:50.634392+00:00", "trade", 13.94, 14.0]
["2026-09-08T18:10:50.634471+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:50.634832+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:50.634857+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:50.634912+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:50.634937+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:50.635058+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:50.635062+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:50.635107+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:50.635348+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:50.635368+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:50.635388+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:50.637027+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:50.637468+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:50.640283+00:00", "trade", 13.945, 17.0]
["2026-09-08T18:10:50.641883+00:00", "trade", 13.945, 25.0]
["2026-09-08T18:10:50.735702+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:51.011634+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:51.011634+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:51.070890+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:51.085369+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:51.085946+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:51.086362+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:51.324895+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:51.474942+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:51.522560+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:51.897734+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.483518+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.483523+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.483563+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.484190+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.484481+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.484481+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.565418+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.657608+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.658069+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.658304+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.668248+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.668729+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.694741+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.699858+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.704700+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.851976+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.856632+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.865438+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.865513+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.865543+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.875477+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.875898+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.915933+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.916289+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.916329+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.944180+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:52.944180+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:53.707773+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:53.707944+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.258440+00:00", "trade", 13.945, 2.0]
["2026-09-08T18:10:54.453499+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.453499+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.453539+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.460505+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.461352+00:00", "quote", 13.93, 13.95]
["2026-09-08T18:10:54.461400+00:00", "trade", 13.94, 201.0]
["2026-09-08T18:10:54.461413+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.461518+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.461543+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.461673+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.461700+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:10:54.462088+00:00", "trade", 13.945, 39.0]
["2026-09-08T18:10:54.462480+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.463112+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.463327+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.463513+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.463548+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.463994+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.465673+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.466069+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.473837+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.475316+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.509030+00:00", "trade", 13.8804, 16.0]
["2026-09-08T18:10:54.565946+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.565987+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:54.673142+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:55.026338+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:55.028242+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:55.797749+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.001207+00:00", "trade", 13.945, 56.0]
["2026-09-08T18:10:56.152161+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:10:56.533025+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.533466+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.639503+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.760166+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.760216+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.760361+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.760411+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.760411+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.760441+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.760448+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:10:56.762271+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.811428+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.812295+00:00", "quote", 13.93, 13.95]
["2026-09-08T18:10:56.818279+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.818479+00:00", "quote", 13.93, 13.95]
["2026-09-08T18:10:56.818785+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:10:56.818835+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:10:56.818850+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:10:56.818895+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:10:56.818976+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:10:56.818996+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:10:56.819226+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.819241+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.819502+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.819517+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.819712+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.819783+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.819853+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.859522+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.860078+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.860078+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.944389+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.944469+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.944896+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.972436+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.972707+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.972967+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.973168+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.973649+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.973930+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.976796+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.977222+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.977533+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.982891+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.983447+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:56.992744+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:57.247095+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:57.247142+00:00", "trade", 13.95, 35.0]
["2026-09-08T18:10:57.247180+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:10:57.247197+00:00", "trade", 13.95, 10.0]
["2026-09-08T18:10:57.247199+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:10:57.247203+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:10:57.247203+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:10:57.247206+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:10:57.247250+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:10:57.247256+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:10:57.247275+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:10:57.247286+00:00", "trade", 13.95, 10.0]
["2026-09-08T18:10:57.247501+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.247506+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.247751+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.247977+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.248017+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.248057+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.248142+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.248258+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.248288+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.248453+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.249631+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.255941+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.286779+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.353153+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.371180+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.371541+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.481804+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.679800+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.680482+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.680482+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.780179+00:00", "trade", 13.95, 60.0]
["2026-09-08T18:10:57.781071+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:10:57.781157+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.781217+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.781447+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.781463+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:10:57.781713+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.781953+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.782154+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.821854+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.821858+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.821884+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:57.822500+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:58.314687+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:58.610672+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:10:58.610772+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:58.610892+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:10:58.611223+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:58.611679+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:10:58.656075+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:58.838339+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:10:59.015666+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:59.016272+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:10:59.047722+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:59.129672+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:10:59.333417+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:59.334059+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:10:59.365148+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:59.532642+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:10:59.794806+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:59.795487+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:10:59.974504+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:10:59.975185+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:11:00.005608+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:11:00.204837+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:00.205484+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:11:00.227245+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:00.316658+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:11:00.329459+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:00.372210+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:00.372246+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:00.372251+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:00.372782+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:00.372857+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:00.382315+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:00.475923+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:00.476293+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:11:00.500942+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:01.012711+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:01.167855+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:01.167940+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:01.168436+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:01.168547+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:01.171213+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:01.215032+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:01.412813+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:01.546887+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.044377+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.044562+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.048457+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.057463+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.057503+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.073627+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.074143+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.074208+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.074684+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.075025+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.077270+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.077696+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.410579+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.411075+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.412298+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.417099+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:11:02.417500+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.417560+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.417606+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.417611+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.417656+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.417661+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.418698+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.420021+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.420898+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.465555+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.493035+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.521779+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.572990+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.573381+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.574429+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.578509+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.578950+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.773565+00:00", "trade", 13.9526, 2.0]
["2026-09-08T18:11:02.920583+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.920648+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:02.921104+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:03.012011+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:03.013153+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:03.017113+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:03.694310+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:03.694796+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.130550+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.130600+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.199559+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.200421+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.200451+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.200792+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.200837+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.200962+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.201444+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.246456+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.625228+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.625253+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.625303+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.625363+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.625659+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.625844+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.629382+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.824291+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.824297+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.824843+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:05.887332+00:00", "trade", 13.8835, 11.0]
["2026-09-08T18:11:05.888063+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:06.506130+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:06.506175+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:06.834933+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:06.835374+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:06.835705+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:06.835760+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:06.855161+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:06.905917+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:06.906223+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:06.906223+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:06.906398+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:06.906769+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:06.906839+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.084261+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.084261+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.084893+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.173158+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.173193+00:00", "trade", 13.96, 160.0]
["2026-09-08T18:11:07.176466+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.176525+00:00", "trade", 13.955, 11.0]
["2026-09-08T18:11:07.177087+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.212096+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.212097+00:00", "trade", 13.96, 200.0]
["2026-09-08T18:11:07.212100+00:00", "trade", 13.96, 96.0]
["2026-09-08T18:11:07.212101+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.212127+00:00", "trade", 13.96, 4.0]
["2026-09-08T18:11:07.212131+00:00", "trade", 13.96, 669.0]
["2026-09-08T18:11:07.212131+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.212133+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:11:07.212136+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:11:07.212136+00:00", "trade", 13.96, 200.0]
["2026-09-08T18:11:07.212146+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.212171+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.212184+00:00", "trade", 13.96, 25.0]
["2026-09-08T18:11:07.212184+00:00", "trade", 13.96, 75.0]
["2026-09-08T18:11:07.212184+00:00", "trade", 13.96, 25.0]
["2026-09-08T18:11:07.212186+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.212193+00:00", "trade", 13.96, 31.0]
["2026-09-08T18:11:07.212236+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.212256+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.212557+00:00", "trade", 13.96, 11.0]
["2026-09-08T18:11:07.212582+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.212584+00:00", "trade", 13.96, 12889.0]
["2026-09-08T18:11:07.212657+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.212686+00:00", "trade", 13.96, 63.0]
["2026-09-08T18:11:07.212687+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.212722+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.212792+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.213855+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.255524+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.255549+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.255556+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:11:07.255589+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.255965+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.256141+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.268310+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.621160+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.696433+00:00", "trade", 13.9547, 5.0]
["2026-09-08T18:11:07.736439+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.736504+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.736534+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.737146+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:07.737427+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:08.450259+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:08.450299+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:09.133164+00:00", "trade", 13.955, 33.0]
["2026-09-08T18:11:11.294797+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:11.294847+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:11.294902+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:11.567536+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:12.680406+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:12.683879+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:12.683929+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:12.683944+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:12.684305+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:12.756256+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:11:12.756256+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:11:12.756260+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:11:12.756261+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:12.756262+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:11:12.756310+00:00", "trade", 13.95, 18.0]
["2026-09-08T18:11:12.756314+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:11:12.756316+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:11:12.756326+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:11:12.756371+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:11:12.756374+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:11:12.756374+00:00", "trade", 13.95, 4.0]
["2026-09-08T18:11:12.756388+00:00", "trade", 13.95, 2.0]
["2026-09-08T18:11:12.756391+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:11:12.756396+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:11:12.756407+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.756407+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.756417+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.756422+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.756457+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.756462+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.756467+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.756467+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.756512+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.756607+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.756612+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.757063+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.757294+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.757294+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.757700+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.757810+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.758141+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.760471+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.760476+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.787385+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.787425+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.864023+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:12.989061+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:11:13.466206+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:13.466950+00:00", "trade", 13.94, 200.0]
["2026-09-08T18:11:13.539416+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:13.692510+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:13.762250+00:00", "trade", 13.9474, 100.0]
["2026-09-08T18:11:13.762813+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:14.828605+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:14.829172+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:14.829497+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:14.829547+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:14.933154+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:15.097652+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:11:15.097656+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:15.803807+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:15.803928+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:15.906922+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:15.907058+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:15.907068+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:16.310288+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.077340+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.077390+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.077435+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.077440+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.077621+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.077736+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.078097+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.078252+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.134972+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.134987+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.135609+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.139393+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.139398+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.139438+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.139784+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.139979+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.140145+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.140240+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.192819+00:00", "trade", 13.945, 1.0]
["2026-09-08T18:11:18.194178+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.311954+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:18.728178+00:00", "trade", 13.9654, 1.0]
["2026-09-08T18:11:19.167456+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:19.168062+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:19.168198+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:19.168202+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:19.203476+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:19.287221+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:19.287276+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:19.287291+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:19.287336+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:19.287812+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:19.287842+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:19.298863+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:20.534961+00:00", "trade", 13.9566, 17.0]
["2026-09-08T18:11:20.572215+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:20.663896+00:00", "trade", 13.9682, 34.0]
["2026-09-08T18:11:20.664896+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:20.665292+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:20.665362+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:20.776126+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:20.787643+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:22.443250+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:22.942970+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:23.142198+00:00", "trade", 13.9474, 1.0]
["2026-09-08T18:11:23.598613+00:00", "trade", 13.9565, 11.0]
["2026-09-08T18:11:23.871375+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:23.871420+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:23.871516+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:23.871672+00:00", "trade", 13.945, 1.0]
["2026-09-08T18:11:23.871796+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:23.871851+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:23.871857+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:23.871907+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:23.871912+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:23.871917+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:23.910062+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:23.910619+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:23.910909+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:23.912298+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:23.912789+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:23.912849+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:23.912854+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:23.912882+00:00", "trade", 13.945, 114.0]
["2026-09-08T18:11:24.014952+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:25.703948+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:25.703994+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:25.704861+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:26.632855+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:26.635737+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:28.538036+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:28.538095+00:00", "trade", 13.9491, 200.0]
["2026-09-08T18:11:28.538167+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:28.538212+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:28.538287+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:28.538342+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:28.538703+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:28.566564+00:00", "trade", 13.945, 5.0]
["2026-09-08T18:11:30.005630+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:30.128102+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:30.128167+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:30.600662+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:30.600717+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:30.600777+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:30.601259+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:30.665601+00:00", "trade", 13.945, 1.0]
["2026-09-08T18:11:30.667077+00:00", "trade", 13.94, 4.0]
["2026-09-08T18:11:31.222463+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:31.228101+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:31.234649+00:00", "trade", 13.945, 2.0]
["2026-09-08T18:11:31.371407+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:31.710966+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:31.723907+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:31.724824+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:31.794124+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:31.794189+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:31.926825+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:32.019623+00:00", "trade", 13.8924, 100.0]
["2026-09-08T18:11:32.063726+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:32.064653+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:32.064773+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:32.263236+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:32.643050+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:34.036578+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:34.493189+00:00", "trade", 13.9474, 100.0]
["2026-09-08T18:11:35.282489+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:35.282790+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:35.282940+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:35.350306+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:35.350306+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:35.579326+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:36.384317+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:36.384363+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:36.428843+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:36.585802+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:37.146658+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:37.147931+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:37.347120+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:37.348714+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:37.364966+00:00", "trade", 13.9739, 15.0]
["2026-09-08T18:11:37.530456+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:37.900878+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:38.097206+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:38.108212+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:38.108743+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:38.482162+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:11:38.482169+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:11:38.482508+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:38.482513+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:38.654653+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:38.733459+00:00", "trade", 13.9478, 50.0]
["2026-09-08T18:11:38.733501+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:38.735079+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:38.735140+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:38.782638+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:38.783560+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:38.965809+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:38.967513+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:39.207149+00:00", "trade", 13.8925, 4.0]
["2026-09-08T18:11:39.476244+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:40.222781+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:40.223373+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:41.845189+00:00", "trade", 13.945, 833.0]
["2026-09-08T18:11:41.845851+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:41.846077+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:41.962484+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:41.962534+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:41.963065+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:41.965780+00:00", "trade", 13.945, 18.0]
["2026-09-08T18:11:42.640938+00:00", "trade", 13.9734, 1.0]
["2026-09-08T18:11:42.879968+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:42.879977+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:11:42.880013+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:42.880013+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:42.880078+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:44.661465+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:44.726554+00:00", "trade", 13.9474, 14.0]
["2026-09-08T18:11:44.726918+00:00", "trade", 13.9474, 1.0]
["2026-09-08T18:11:45.313683+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:45.313683+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:45.314199+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:45.314640+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:45.541650+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:45.541701+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:45.855538+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:45.855568+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:46.112535+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:46.112755+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:46.113006+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:46.275072+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:46.275142+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:46.368880+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:46.388386+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:46.388702+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:46.559463+00:00", "trade", 13.945, 148.0]
["2026-09-08T18:11:46.559544+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:11:46.563916+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:11:46.564924+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:11:46.567495+00:00", "trade", 13.945, 250.0]
["2026-09-08T18:11:46.567498+00:00", "trade", 13.945, 250.0]
["2026-09-08T18:11:46.567555+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:11:46.567567+00:00", "trade", 13.945, 1.0]
["2026-09-08T18:11:46.567570+00:00", "trade", 13.945, 1.0]
["2026-09-08T18:11:46.567630+00:00", "trade", 13.945, 50.0]
["2026-09-08T18:11:46.567633+00:00", "trade", 13.945, 50.0]
["2026-09-08T18:11:46.567723+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:11:46.567726+00:00", "trade", 13.945, 250.0]
["2026-09-08T18:11:46.567832+00:00", "trade", 13.945, 50.0]
["2026-09-08T18:11:46.573341+00:00", "trade", 13.945, 552.0]
["2026-09-08T18:11:46.582869+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:46.601073+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:46.601925+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:46.665050+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:46.768100+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:46.932517+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:47.066571+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:47.166549+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:47.167181+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:47.935933+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:11:49.758094+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:49.937046+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:50.012405+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:50.213396+00:00", "trade", 13.9095, 100.0]
["2026-09-08T18:11:50.833891+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:50.833941+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:50.958563+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:50.958633+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:51.433879+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:51.955405+00:00", "trade", 13.94, 13.0]
["2026-09-08T18:11:53.126646+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:11:53.126720+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:53.126745+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:53.126748+00:00", "trade", 13.95, 6.0]
["2026-09-08T18:11:53.126750+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:53.126760+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:53.126770+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:53.126795+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:53.126895+00:00", "trade", 13.95, 94.0]
["2026-09-08T18:11:53.126899+00:00", "trade", 13.95, 4.0]
["2026-09-08T18:11:53.126902+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:11:53.126905+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:11:53.126905+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:11:53.126905+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:53.126910+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:11:53.126910+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:11:53.126910+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:11:53.126965+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:53.127006+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:53.127136+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:11:53.127166+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:11:53.127171+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:11:53.127220+00:00", "trade", 13.95, 12.0]
["2026-09-08T18:11:53.127227+00:00", "trade", 13.95, 3.0]
["2026-09-08T18:11:53.127229+00:00", "trade", 13.95, 11.0]
["2026-09-08T18:11:53.127232+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:11:53.127437+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:11:53.127582+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:53.128444+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:53.129500+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:11:53.129958+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:53.129968+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:53.130023+00:00", "trade", 13.96, 300.0]
["2026-09-08T18:11:53.130056+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:11:53.130056+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:11:53.130059+00:00", "trade", 13.96, 200.0]
["2026-09-08T18:11:53.130068+00:00", "trade", 13.96, 200.0]
["2026-09-08T18:11:53.130068+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:11:53.130419+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:53.130419+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:53.130424+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:53.130885+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:53.133824+00:00", "trade", 13.95, 40.0]
["2026-09-08T18:11:53.144526+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:11:53.234471+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:53.359484+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:53.721636+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:53.721746+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:53.861339+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:54.127092+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:54.163949+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:55.047744+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:55.047804+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:55.048390+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:55.790522+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:55.791269+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:55.985059+00:00", "trade", 13.9736, 1.0]
["2026-09-08T18:11:57.275688+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:58.015520+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:58.095986+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:58.219425+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:58.219871+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:58.458354+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:58.764333+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:59.012814+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:59.467522+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:11:59.791027+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:12:00.005643+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:12:00.545148+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:12:00.563677+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:12:02.055564+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:12:03.427169+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:12:04.309616+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:12:04.316324+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:12:04.316338+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:12:04.316338+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:12:04.318985+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:12:04.318985+00:00", "trade", 13.95, 10.0]
["2026-09-08T18:12:04.319043+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:12:04.319043+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:12:04.319048+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:12:04.319048+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:12:04.319048+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.319048+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.319068+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.319073+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.319073+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.319078+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.319078+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.319078+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.319089+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.319089+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.319089+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.319093+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.319128+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.319153+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.319249+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.319253+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.319534+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.319609+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.321204+00:00", "trade", 13.94, 200.0]
["2026-09-08T18:12:04.321208+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:12:04.321208+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.321253+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.321727+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:12:04.321746+00:00", "trade", 13.94, 200.0]
["2026-09-08T18:12:04.321746+00:00", "trade", 13.94, 200.0]
["2026-09-08T18:12:04.321760+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:12:04.321772+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:12:04.321774+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.322015+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.327657+00:00", "trade", 13.94, 400.0]
["2026-09-08T18:12:04.340148+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.350117+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.350668+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.380259+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.422920+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.422945+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.422995+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.423557+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.423642+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.433009+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:04.561545+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:05.321545+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:05.321590+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:05.322352+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:05.322412+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:05.383904+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:05.384775+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:06.094466+00:00", "trade", 13.9654, 19.0]
["2026-09-08T18:12:07.642736+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:07.642791+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:07.642801+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:07.643558+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:07.643879+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:07.644095+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:07.724641+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:07.759605+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:07.759650+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:12.618583+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:12.618639+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:13.531402+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:13.531452+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:13.560727+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:14.024743+00:00", "trade", 13.945, 116.0]
["2026-09-08T18:12:14.031672+00:00", "trade", 13.945, 34.0]
["2026-09-08T18:12:14.035786+00:00", "trade", 13.945, 4.0]
["2026-09-08T18:12:14.041274+00:00", "trade", 13.945, 1.0]
["2026-09-08T18:12:14.045911+00:00", "trade", 13.945, 133.0]
["2026-09-08T18:12:14.196706+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:14.196716+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:14.197608+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:14.914144+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:14.915061+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:15.484943+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:15.484988+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:15.485013+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:15.485083+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:15.485550+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:15.485555+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:15.698035+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:12:15.773747+00:00", "trade", 13.945, 65.0]
["2026-09-08T18:12:15.953903+00:00", "trade", 13.94, 98.0]
["2026-09-08T18:12:16.276409+00:00", "trade", 13.945, 1.0]
["2026-09-08T18:12:16.285707+00:00", "trade", 13.945, 2.0]
["2026-09-08T18:12:16.286266+00:00", "trade", 13.945, 1.0]
["2026-09-08T18:12:16.813476+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:16.836342+00:00", "trade", 13.9499, 5.0]
["2026-09-08T18:12:16.879257+00:00", "trade", 13.95, 82.0]
["2026-09-08T18:12:17.330562+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:19.477274+00:00", "trade", 13.945, 1.0]
["2026-09-08T18:12:19.689809+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:19.689814+00:00", "trade", 13.945, 16.0]
["2026-09-08T18:12:19.690185+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:19.690401+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:19.694410+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:19.694497+00:00", "trade", 13.945, 250.0]
["2026-09-08T18:12:19.695052+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:19.887841+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:20.454054+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:20.785545+00:00", "trade", 13.945, 252.0]
["2026-09-08T18:12:20.786532+00:00", "trade", 13.945, 148.0]
["2026-09-08T18:12:20.803694+00:00", "trade", 13.945, 1300.0]
["2026-09-08T18:12:21.442075+00:00", "trade", 13.9451, 100.0]
["2026-09-08T18:12:21.923588+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:24.162844+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:24.218853+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:24.218898+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:24.218978+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:24.219630+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:24.219905+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:24.339806+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:25.107637+00:00", "trade", 13.9474, 7.0]
["2026-09-08T18:12:25.108013+00:00", "trade", 13.9474, 1.0]
["2026-09-08T18:12:25.185439+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:25.399063+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:25.944214+00:00", "trade", 13.945, 50.0]
["2026-09-08T18:12:25.986431+00:00", "trade", 13.945, 14.0]
["2026-09-08T18:12:26.862287+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:26.862337+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:26.863139+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:27.548365+00:00", "trade", 13.9472, 200.0]
["2026-09-08T18:12:27.656214+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:12:28.043371+00:00", "trade", 13.9486, 1.0]
["2026-09-08T18:12:28.647341+00:00", "trade", 13.9626, 17.0]
["2026-09-08T18:12:29.724980+00:00", "trade", 13.9472, 13.0]
["2026-09-08T18:12:30.005681+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:30.103248+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:30.104235+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:31.214237+00:00", "trade", 13.9702, 1.0]
["2026-09-08T18:12:31.758073+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:31.758695+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:31.802910+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:32.750847+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:32.751756+00:00", "trade", 13.94, 200.0]
["2026-09-08T18:12:32.832270+00:00", "trade", 13.945, 15.0]
["2026-09-08T18:12:33.930939+00:00", "trade", 13.945, 1000.0]
["2026-09-08T18:12:34.131469+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:34.365365+00:00", "trade", 13.9697, 1.0]
["2026-09-08T18:12:34.877706+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:35.239573+00:00", "trade", 13.9577, 25.0]
["2026-09-08T18:12:36.282395+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:36.283483+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:37.060362+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:37.138709+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:39.219222+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:39.219879+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:39.600921+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:39.612293+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:39.612343+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:39.612870+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:39.615042+00:00", "trade", 13.945, 10.0]
["2026-09-08T18:12:39.618356+00:00", "trade", 13.945, 10.0]
["2026-09-08T18:12:39.654278+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:39.654343+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:39.654343+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:43.737335+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:44.513934+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:44.513989+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:45.435373+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:46.644506+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:46.674543+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:47.065288+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:47.439224+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:47.914991+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:48.694593+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:48.694603+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:48.694618+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:48.694673+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:48.694674+00:00", "trade", 13.95, 3.0]
["2026-09-08T18:12:48.839279+00:00", "trade", 13.945, 1.0]
["2026-09-08T18:12:50.107682+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:50.107747+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:50.107747+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:50.770742+00:00", "trade", 13.945, 2.0]
["2026-09-08T18:12:50.881399+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:50.881454+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:51.353424+00:00", "trade", 13.949, 100.0]
["2026-09-08T18:12:52.971911+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:53.647643+00:00", "trade", 13.9508, 100.0]
["2026-09-08T18:12:54.281003+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:54.281269+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:54.447675+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:54.447725+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:54.447735+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:54.448081+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:54.448147+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:54.448192+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:54.453118+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:54.453129+00:00", "trade", 13.9482, 100.0]
["2026-09-08T18:12:54.911840+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:55.097314+00:00", "trade", 13.95, 16.0]
["2026-09-08T18:12:55.769165+00:00", "trade", 13.9508, 41.0]
["2026-09-08T18:12:55.769272+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:55.769282+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:55.866954+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:55.867004+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:55.867009+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:56.259849+00:00", "trade", 13.9634, 1.0]
["2026-09-08T18:12:56.711341+00:00", "trade", 13.9413, 400.0]
["2026-09-08T18:12:58.282780+00:00", "trade", 13.9499, 3.0]
["2026-09-08T18:12:59.220265+00:00", "trade", 13.9495, 5.0]
["2026-09-08T18:12:59.270212+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:59.270262+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:59.381482+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:59.381557+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:59.383816+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:12:59.384169+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:59.394087+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:59.394132+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:59.394137+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:59.394147+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:59.394203+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:12:59.568783+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:00.005708+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:00.048398+00:00", "trade", 13.95, 12.0]
["2026-09-08T18:13:00.048401+00:00", "trade", 13.95, 88.0]
["2026-09-08T18:13:00.049664+00:00", "trade", 13.945, 1.0]
["2026-09-08T18:13:00.049691+00:00", "trade", 13.94, 1.0]
["2026-09-08T18:13:00.049782+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:00.049782+00:00", "trade", 13.95, 900.0]
["2026-09-08T18:13:00.049783+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:00.049785+00:00", "trade", 13.95, 678.0]
["2026-09-08T18:13:00.049788+00:00", "trade", 13.95, 1600.0]
["2026-09-08T18:13:00.049839+00:00", "trade", 13.95, 22.0]
["2026-09-08T18:13:00.049839+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:00.049842+00:00", "trade", 13.95, 829.0]
["2026-09-08T18:13:00.049845+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:13:00.049869+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:00.049874+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:00.049929+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:00.049935+00:00", "trade", 13.95, 39.0]
["2026-09-08T18:13:00.049984+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:00.050119+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:00.050124+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:00.050390+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:00.050420+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:00.050666+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:00.050681+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:00.050708+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:13:00.050741+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:00.050753+00:00", "trade", 13.95, 50.0]
["2026-09-08T18:13:00.071605+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:00.563978+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:00.571861+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:01.034307+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:01.034368+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:01.053909+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:01.151244+00:00", "trade", 13.9486, 4500.0]
["2026-09-08T18:13:01.231492+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:01.232479+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:01.890738+00:00", "trade", 13.9472, 7.0]
["2026-09-08T18:13:02.403287+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:02.540679+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:02.655983+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:02.656089+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:04.470806+00:00", "trade", 13.968, 34.0]
["2026-09-08T18:13:05.002255+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:13:05.286215+00:00", "trade", 13.945, 1.0]
["2026-09-08T18:13:06.209068+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:06.245767+00:00", "trade", 13.945, 5.0]
["2026-09-08T18:13:06.245821+00:00", "trade", 13.945, 4.0]
["2026-09-08T18:13:06.253955+00:00", "trade", 13.945, 400.0]
["2026-09-08T18:13:06.255645+00:00", "trade", 13.945, 10.0]
["2026-09-08T18:13:06.255699+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:06.256842+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:13:06.257474+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:06.266281+00:00", "trade", 13.945, 1300.0]
["2026-09-08T18:13:06.267078+00:00", "trade", 13.945, 1300.0]
["2026-09-08T18:13:06.267923+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:06.269520+00:00", "trade", 13.945, 200.0]
["2026-09-08T18:13:06.269532+00:00", "trade", 13.945, 200.0]
["2026-09-08T18:13:06.269541+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:13:06.269543+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:06.269545+00:00", "trade", 13.945, 400.0]
["2026-09-08T18:13:06.269545+00:00", "trade", 13.95, 18919.0]
["2026-09-08T18:13:06.269548+00:00", "trade", 13.95, 700.0]
["2026-09-08T18:13:06.269548+00:00", "trade", 13.945, 8.0]
["2026-09-08T18:13:06.269565+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:06.269565+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:13:06.269568+00:00", "trade", 13.95, 95.0]
["2026-09-08T18:13:06.269586+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:13:06.269593+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:06.269593+00:00", "trade", 13.945, 216.0]
["2026-09-08T18:13:06.269597+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:06.269604+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:06.269604+00:00", "trade", 13.95, 25.0]
["2026-09-08T18:13:06.269604+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:06.269617+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:06.269617+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:06.269625+00:00", "trade", 13.945, 156.0]
["2026-09-08T18:13:06.269628+00:00", "trade", 13.95, 72.0]
["2026-09-08T18:13:06.269646+00:00", "trade", 13.95, 28.0]
["2026-09-08T18:13:06.269646+00:00", "trade", 13.945, 28.0]
["2026-09-08T18:13:06.269652+00:00", "trade", 13.95, 16.0]
["2026-09-08T18:13:06.269655+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:06.269673+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:06.269708+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:06.269713+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:06.269753+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:06.269788+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:13:06.269788+00:00", "trade", 13.945, 12.0]
["2026-09-08T18:13:06.269794+00:00", "trade", 13.95, 1200.0]
["2026-09-08T18:13:06.269812+00:00", "trade", 13.945, 388.0]
["2026-09-08T18:13:06.269815+00:00", "trade", 13.945, 112.0]
["2026-09-08T18:13:06.269823+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:06.269836+00:00", "trade", 13.945, 12.0]
["2026-09-08T18:13:06.269838+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:06.269851+00:00", "trade", 13.945, 8.0]
["2026-09-08T18:13:06.269868+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:06.269890+00:00", "trade", 13.945, 12.0]
["2026-09-08T18:13:06.269899+00:00", "trade", 13.945, 56.0]
["2026-09-08T18:13:06.269903+00:00", "trade", 13.95, 8.0]
["2026-09-08T18:13:06.269905+00:00", "trade", 13.95, 4.0]
["2026-09-08T18:13:06.269928+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:06.269993+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.269998+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270003+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270119+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270129+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270154+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270169+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270214+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270259+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270314+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270335+00:00", "trade", 13.955, 186.0]
["2026-09-08T18:13:06.270338+00:00", "trade", 13.95, 14.0]
["2026-09-08T18:13:06.270344+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270344+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270464+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270535+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270550+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270610+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270645+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270660+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270685+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270730+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270775+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.270920+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.271006+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.271352+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.271427+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.271869+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:13:06.271908+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.271908+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.271993+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.272317+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:13:06.272320+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:06.272329+00:00", "trade", 13.96, 40.0]
["2026-09-08T18:13:06.272332+00:00", "trade", 13.96, 200.0]
["2026-09-08T18:13:06.272335+00:00", "trade", 13.96, 19.0]
["2026-09-08T18:13:06.272338+00:00", "trade", 13.96, 38.0]
["2026-09-08T18:13:06.272338+00:00", "trade", 13.96, 43.0]
["2026-09-08T18:13:06.272365+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:06.272369+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:06.272380+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:06.272383+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:06.272383+00:00", "trade", 13.96, 14.0]
["2026-09-08T18:13:06.272387+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:06.272387+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:06.272389+00:00", "trade", 13.96, 76.0]
["2026-09-08T18:13:06.272389+00:00", "trade", 13.96, 24.0]
["2026-09-08T18:13:06.272392+00:00", "trade", 13.96, 19.0]
["2026-09-08T18:13:06.272428+00:00", "trade", 13.96, 2.0]
["2026-09-08T18:13:06.272429+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:13:06.272432+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:06.272434+00:00", "trade", 13.96, 21.0]
["2026-09-08T18:13:06.272434+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:13:06.272485+00:00", "trade", 13.96, 14.0]
["2026-09-08T18:13:06.272516+00:00", "trade", 13.96, 300.0]
["2026-09-08T18:13:06.272530+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:13:06.272530+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:13:06.272535+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:13:06.272535+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:13:06.272565+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:13:06.272660+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:13:06.272755+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:13:06.272855+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.272975+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.272975+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.273025+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.274124+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:13:06.274193+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.274349+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.274990+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.275486+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.275832+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.289765+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.289780+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.289820+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.289836+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.290918+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.305989+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.305989+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.306015+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:06.306029+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.306042+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:06.306044+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.306046+00:00", "trade", 13.97, 900.0]
["2026-09-08T18:13:06.306046+00:00", "trade", 13.97, 1000.0]
["2026-09-08T18:13:06.306048+00:00", "trade", 13.97, 1400.0]
["2026-09-08T18:13:06.306051+00:00", "trade", 13.97, 400.0]
["2026-09-08T18:13:06.306051+00:00", "trade", 13.97, 95.0]
["2026-09-08T18:13:06.306054+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.306082+00:00", "trade", 13.97, 19.0]
["2026-09-08T18:13:06.306084+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.306091+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:06.306091+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:06.306126+00:00", "trade", 13.97, 2.0]
["2026-09-08T18:13:06.306190+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.306214+00:00", "trade", 13.97, 8.0]
["2026-09-08T18:13:06.306214+00:00", "trade", 13.97, 38.0]
["2026-09-08T18:13:06.306219+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.306250+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.306274+00:00", "trade", 13.97, 2.0]
["2026-09-08T18:13:06.306274+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:06.306277+00:00", "trade", 13.97, 300.0]
["2026-09-08T18:13:06.306280+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.306295+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:06.306526+00:00", "trade", 13.97, 5.0]
["2026-09-08T18:13:06.306550+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:13:06.306550+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:13:06.306636+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:13:06.306643+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:06.306646+00:00", "trade", 13.97, 400.0]
["2026-09-08T18:13:06.306656+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:13:06.306666+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:13:06.306674+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:06.306674+00:00", "trade", 13.97, 200.0]
["2026-09-08T18:13:06.306681+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:06.306683+00:00", "trade", 13.97, 200.0]
["2026-09-08T18:13:06.306683+00:00", "trade", 13.97, 275.0]
["2026-09-08T18:13:06.306751+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:06.306791+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:06.306946+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:06.307112+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:06.307262+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:06.307382+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:06.307723+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:06.310239+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:06.310560+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:06.310844+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:13:06.312219+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:06.337178+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:06.611536+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:06.978380+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:07.424226+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:07.424286+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:07.424347+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:07.424597+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:07.873326+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:08.217161+00:00", "trade", 13.9778, 720.0]
["2026-09-08T18:13:08.217786+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:08.218542+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:08.218984+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:08.882228+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:08.882293+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:08.919241+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:08.919286+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:08.920283+00:00", "trade", 13.975, 1.0]
["2026-09-08T18:13:08.921321+00:00", "trade", 13.975, 3.0]
["2026-09-08T18:13:09.522738+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:09.522758+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:09.522888+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:09.578586+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:09.578646+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:09.578651+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:09.578711+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:09.578931+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:09.620230+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:09.896853+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:09.896914+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:09.896918+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:09.898708+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:09.899169+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:10.651154+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:11.566434+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:11.566554+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:11.566581+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:11.628411+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:11.634146+00:00", "trade", 13.975, 1300.0]
["2026-09-08T18:13:11.900098+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:12.066572+00:00", "trade", 13.9585, 1.0]
["2026-09-08T18:13:12.067456+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:12.450854+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:12.450919+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:12.686099+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:12.994734+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:13.030827+00:00", "trade", 13.9774, 12.0]
["2026-09-08T18:13:13.032619+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:13.032850+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:13.034028+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:13.034469+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:13.432441+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:14.031944+00:00", "trade", 13.975, 2.0]
["2026-09-08T18:13:14.033312+00:00", "trade", 13.975, 1.0]
["2026-09-08T18:13:14.506585+00:00", "trade", 13.9786, 200.0]
["2026-09-08T18:13:14.608714+00:00", "trade", 13.975, 200.0]
["2026-09-08T18:13:15.312187+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:16.456271+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:16.456386+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:16.456777+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:16.457013+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:16.457338+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:16.471648+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:16.783500+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:16.783500+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:16.784152+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:16.784648+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:16.785104+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:17.623049+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:17.623470+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:18.092584+00:00", "trade", 13.975, 10.0]
["2026-09-08T18:13:18.316355+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:18.317026+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:19.462037+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:19.521534+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:19.521539+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:19.522942+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:19.523378+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:19.533062+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:19.537216+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:19.537216+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:19.537773+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:19.639229+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:19.639415+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:20.316597+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:20.317514+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:20.330069+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:20.378374+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:20.379136+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:20.404906+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:13:20.500029+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:20.500079+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:20.502019+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:20.502059+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:20.532666+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:20.542715+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:20.560438+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:20.560914+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:20.722604+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:20.865435+00:00", "trade", 13.9555, 29.0]
["2026-09-08T18:13:21.026332+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.027389+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.027850+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.048705+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.048825+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.840535+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.840580+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.864843+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.864869+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.864903+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.864949+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.866542+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.878923+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:21.878926+00:00", "trade", 13.97, 400.0]
["2026-09-08T18:13:21.878926+00:00", "trade", 13.97, 165.0]
["2026-09-08T18:13:21.878927+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.878932+00:00", "trade", 13.97, 10.0]
["2026-09-08T18:13:21.878932+00:00", "trade", 13.97, 10.0]
["2026-09-08T18:13:21.878932+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.878938+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:21.878938+00:00", "trade", 13.97, 300.0]
["2026-09-08T18:13:21.878959+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:21.878962+00:00", "trade", 13.97, 5.0]
["2026-09-08T18:13:21.878965+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:21.878965+00:00", "trade", 13.97, 11.0]
["2026-09-08T18:13:21.878997+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.879010+00:00", "trade", 13.97, 2.0]
["2026-09-08T18:13:21.879010+00:00", "trade", 13.97, 7.0]
["2026-09-08T18:13:21.879068+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.879082+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.879082+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.879092+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.879117+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.879132+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.879168+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.879171+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:21.879171+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:21.879172+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:21.879172+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.879191+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:21.879238+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.879243+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.879273+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.879293+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.879393+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.879408+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:13:21.879418+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:13:21.879433+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:13:21.879464+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:13:21.879488+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:13:21.879528+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:13:21.879548+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:13:21.879560+00:00", "trade", 13.97, 30.0]
["2026-09-08T18:13:21.879598+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:13:21.879603+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:21.879615+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:21.879618+00:00", "trade", 13.97, 3.0]
["2026-09-08T18:13:21.879635+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:13:21.879669+00:00", "trade", 13.97, 5.0]
["2026-09-08T18:13:21.879719+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:21.879789+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:21.879844+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:21.880445+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:21.881067+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:21.882014+00:00", "trade", 13.97, 2.0]
["2026-09-08T18:13:21.888582+00:00", "trade", 13.965, 187.0]
["2026-09-08T18:13:21.888979+00:00", "trade", 13.965, 187.0]
["2026-09-08T18:13:21.889046+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:21.889060+00:00", "trade", 13.965, 400.0]
["2026-09-08T18:13:21.889072+00:00", "trade", 13.965, 187.0]
["2026-09-08T18:13:21.889111+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:21.889153+00:00", "trade", 13.965, 250.0]
["2026-09-08T18:13:21.889535+00:00", "trade", 13.965, 187.0]
["2026-09-08T18:13:21.889959+00:00", "trade", 13.965, 250.0]
["2026-09-08T18:13:21.891492+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:21.891497+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:21.891577+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:21.891652+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:21.892269+00:00", "trade", 13.965, 187.0]
["2026-09-08T18:13:21.892350+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:13:21.892738+00:00", "trade", 13.965, 250.0]
["2026-09-08T18:13:21.892747+00:00", "trade", 13.965, 187.0]
["2026-09-08T18:13:21.892804+00:00", "trade", 13.965, 187.0]
["2026-09-08T18:13:21.893778+00:00", "trade", 13.965, 215.0]
["2026-09-08T18:13:21.893778+00:00", "trade", 13.965, 35.0]
["2026-09-08T18:13:21.894575+00:00", "trade", 13.965, 68.0]
["2026-09-08T18:13:21.899041+00:00", "trade", 13.965, 187.0]
["2026-09-08T18:13:21.899672+00:00", "trade", 13.965, 187.0]
["2026-09-08T18:13:21.900132+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:21.900397+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:13:21.900914+00:00", "trade", 13.965, 187.0]
["2026-09-08T18:13:21.901612+00:00", "trade", 13.965, 187.0]
["2026-09-08T18:13:21.902328+00:00", "trade", 13.965, 187.0]
["2026-09-08T18:13:21.902403+00:00", "trade", 13.96, 94.0]
["2026-09-08T18:13:21.902412+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:21.902418+00:00", "trade", 13.96, 6.0]
["2026-09-08T18:13:21.902433+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:13:21.902451+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:21.902453+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:13:21.902456+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:21.902456+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:21.902460+00:00", "trade", 13.96, 200.0]
["2026-09-08T18:13:21.902460+00:00", "trade", 13.96, 700.0]
["2026-09-08T18:13:21.902460+00:00", "trade", 13.96, 900.0]
["2026-09-08T18:13:21.902533+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:13:21.902628+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:13:21.902658+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:13:21.902663+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:13:21.902667+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:21.902699+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:13:21.902769+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:21.903390+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:21.903636+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:21.903691+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:21.903731+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:21.903736+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:21.904007+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:21.904232+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:21.922841+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:21.936663+00:00", "trade", 13.955, 103.0]
["2026-09-08T18:13:21.952361+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:13:21.962582+00:00", "trade", 13.955, 400.0]
["2026-09-08T18:13:21.963613+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:13:21.979561+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:21.979561+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:21.979990+00:00", "trade", 13.955, 187.0]
["2026-09-08T18:13:21.980078+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:13:21.986615+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:13:21.990146+00:00", "trade", 13.955, 187.0]
["2026-09-08T18:13:21.990397+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:21.990416+00:00", "trade", 13.955, 400.0]
["2026-09-08T18:13:21.991276+00:00", "trade", 13.955, 217.0]
["2026-09-08T18:13:22.007974+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.008220+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.112718+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.116157+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.361511+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.361639+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:13:22.361645+00:00", "trade", 13.955, 400.0]
["2026-09-08T18:13:22.361648+00:00", "trade", 13.955, 186.0]
["2026-09-08T18:13:22.361648+00:00", "trade", 13.96, 200.0]
["2026-09-08T18:13:22.361653+00:00", "trade", 13.96, 200.0]
["2026-09-08T18:13:22.361653+00:00", "trade", 13.96, 95.0]
["2026-09-08T18:13:22.361653+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:22.361653+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:22.361711+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.361731+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:13:22.361755+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:22.361870+00:00", "trade", 13.955, 1500.0]
["2026-09-08T18:13:22.361873+00:00", "trade", 13.955, 186.0]
["2026-09-08T18:13:22.361876+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:13:22.361879+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:22.361879+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:22.361882+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.361883+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:22.361883+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:22.361888+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:13:22.361888+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:13:22.361888+00:00", "trade", 13.95, 414.0]
["2026-09-08T18:13:22.361891+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:22.361892+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.361897+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.361902+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.361907+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.361912+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.361954+00:00", "trade", 13.95, 286.0]
["2026-09-08T18:13:22.361957+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.361958+00:00", "trade", 13.95, 300.0]
["2026-09-08T18:13:22.361958+00:00", "trade", 13.95, 900.0]
["2026-09-08T18:13:22.361967+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.361969+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:22.361972+00:00", "trade", 13.95, 406.0]
["2026-09-08T18:13:22.362002+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.362007+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.362007+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.362017+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.362042+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:13:22.362042+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:22.362067+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.362067+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.362077+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.362093+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.362097+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.362102+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.362122+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.362132+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:22.362210+00:00", "trade", 13.96, 68.0]
["2026-09-08T18:13:22.362228+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:22.362228+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:22.362258+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:22.362264+00:00", "trade", 13.95, 3.0]
["2026-09-08T18:13:22.362264+00:00", "trade", 13.955, 68.0]
["2026-09-08T18:13:22.362442+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:13:22.362442+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:22.362444+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:22.362468+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:13:22.362534+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:13:22.362578+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:22.362578+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:22.362631+00:00", "trade", 13.955, 187.0]
["2026-09-08T18:13:22.362653+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:22.362664+00:00", "trade", 13.955, 186.0]
["2026-09-08T18:13:22.362664+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:22.362694+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:22.362759+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:22.362839+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:22.362844+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:22.362859+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.362924+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.362959+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.362989+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.362994+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.363145+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.363942+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.364012+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.364262+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.364504+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:13:22.369370+00:00", "trade", 13.955, 1300.0]
["2026-09-08T18:13:22.371104+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.393086+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.393587+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.393637+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.393642+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.402974+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.465483+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.465483+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.465534+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.465538+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.670968+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.681503+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.744152+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.744678+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:22.778474+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:23.361943+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:25.289749+00:00", "trade", 13.9547, 12.0]
["2026-09-08T18:13:25.425200+00:00", "trade", 13.945, 186.0]
["2026-09-08T18:13:25.425882+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:25.426178+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:25.427771+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:13:25.427780+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:13:25.428442+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:13:25.429615+00:00", "trade", 13.945, 87.0]
["2026-09-08T18:13:25.488787+00:00", "trade", 13.9478, 10.0]
["2026-09-08T18:13:26.020087+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:26.020327+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:27.394243+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:13:27.665264+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:28.190594+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:28.432265+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:28.642591+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:29.600527+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:29.633580+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:29.738705+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:29.815328+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:30.005731+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:30.590581+00:00", "trade", 13.9547, 3.0]
["2026-09-08T18:13:30.613814+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:30.981359+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.071348+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.726518+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.726629+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.726632+00:00", "trade", 13.95, 1400.0]
["2026-09-08T18:13:31.726632+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:31.726638+00:00", "trade", 13.95, 900.0]
["2026-09-08T18:13:31.726638+00:00", "trade", 13.95, 370.0]
["2026-09-08T18:13:31.726694+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.726734+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.726797+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:31.726849+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.726909+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.727110+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.727125+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.727128+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:13:31.727134+00:00", "trade", 13.95, 10.0]
["2026-09-08T18:13:31.727160+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.727205+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.727224+00:00", "trade", 13.945, 68.0]
["2026-09-08T18:13:31.727365+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.727380+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.727389+00:00", "trade", 13.95, 109.0]
["2026-09-08T18:13:31.727389+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:31.727390+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.727392+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:31.727401+00:00", "trade", 13.95, 3.0]
["2026-09-08T18:13:31.727407+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:31.727407+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:31.727430+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.727455+00:00", "trade", 13.95, 40.0]
["2026-09-08T18:13:31.727588+00:00", "trade", 13.95, 300.0]
["2026-09-08T18:13:31.727601+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.727642+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:31.727645+00:00", "trade", 13.945, 32.0]
["2026-09-08T18:13:31.727645+00:00", "trade", 13.95, 68.0]
["2026-09-08T18:13:31.727648+00:00", "trade", 13.95, 68.0]
["2026-09-08T18:13:31.727672+00:00", "trade", 13.95, 91.0]
["2026-09-08T18:13:31.727676+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.727678+00:00", "trade", 13.95, 406.0]
["2026-09-08T18:13:31.727678+00:00", "trade", 13.95, 181.0]
["2026-09-08T18:13:31.727678+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:31.727691+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.727691+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.727702+00:00", "trade", 13.95, 60.0]
["2026-09-08T18:13:31.727746+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.727776+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.727776+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.727891+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.727982+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.728027+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.728027+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.728102+00:00", "trade", 13.95, 14.0]
["2026-09-08T18:13:31.728327+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.728383+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.731375+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.732061+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.733149+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.736788+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.738181+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.747699+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.758815+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.772416+00:00", "trade", 13.95, 60.0]
["2026-09-08T18:13:31.772422+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.772447+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.772473+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.772508+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:13:31.772509+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:31.772512+00:00", "trade", 13.95, 39.0]
["2026-09-08T18:13:31.772515+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:13:31.772524+00:00", "trade", 13.95, 72.0]
["2026-09-08T18:13:31.772628+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:31.772628+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:31.772728+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:31.772759+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:13:31.772759+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.772763+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.772793+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.773114+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.773149+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.773254+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.773474+00:00", "trade", 13.955, 201.0]
["2026-09-08T18:13:31.774096+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.774558+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.775189+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.775194+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.775254+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:31.775254+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:31.775257+00:00", "trade", 13.96, 200.0]
["2026-09-08T18:13:31.775272+00:00", "trade", 13.96, 300.0]
["2026-09-08T18:13:31.775275+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:31.775275+00:00", "trade", 13.96, 75.0]
["2026-09-08T18:13:31.775279+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.775281+00:00", "trade", 13.96, 25.0]
["2026-09-08T18:13:31.775460+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.775500+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.775710+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.775802+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:13:31.776467+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.776522+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.776537+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.776537+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.776653+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.815180+00:00", "trade", 13.955, 1.0]
["2026-09-08T18:13:31.834285+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:31.882109+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:32.028161+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:32.028562+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:32.028703+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:32.030266+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:32.396052+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:32.396147+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:32.396152+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:32.396193+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:32.396218+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:32.396443+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:32.416280+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:32.425803+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:32.726694+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:32.845713+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:13:32.881172+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:33.066956+00:00", "trade", 13.9546, 700.0]
["2026-09-08T18:13:33.582126+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:33.582186+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:35.667487+00:00", "trade", 13.9549, 12.0]
["2026-09-08T18:13:36.312913+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:37.130860+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:37.130911+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:37.131071+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:37.131502+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:38.250110+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:38.250120+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:38.444708+00:00", "trade", 13.9548, 100.0]
["2026-09-08T18:13:38.831347+00:00", "trade", 13.955, 54.0]
["2026-09-08T18:13:38.835257+00:00", "trade", 13.955, 15.0]
["2026-09-08T18:13:38.839316+00:00", "trade", 13.955, 1.0]
["2026-09-08T18:13:38.843036+00:00", "trade", 13.955, 97.0]
["2026-09-08T18:13:39.708512+00:00", "trade", 13.9548, 13.0]
["2026-09-08T18:13:39.842702+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:39.842782+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:39.842827+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:39.843153+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:39.843334+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:39.911751+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:40.566661+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:40.733794+00:00", "trade", 13.959, 5.0]
["2026-09-08T18:13:41.059499+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:41.059564+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:41.059680+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:43.416093+00:00", "trade", 13.955, 1.0]
["2026-09-08T18:13:43.421452+00:00", "trade", 13.956, 1.0]
["2026-09-08T18:13:43.546414+00:00", "trade", 13.955, 3.0]
["2026-09-08T18:13:43.852058+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:43.852103+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:45.119280+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:45.119340+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:46.283151+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:46.283201+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:46.670950+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:46.671015+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:46.671716+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:46.712453+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:48.167788+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:48.167844+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:48.784121+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:48.784777+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:48.828938+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:48.829003+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:49.204587+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:49.204662+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:49.461504+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:49.706803+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:49.706868+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:49.706990+00:00", "trade", 13.955, 1.0]
["2026-09-08T18:13:49.739591+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:50.566794+00:00", "trade", 13.9552, 1.0]
["2026-09-08T18:13:50.715199+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:50.715254+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:50.715254+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:50.715319+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:50.715795+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:50.716236+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:50.716236+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:50.798597+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:50.798602+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:50.798667+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:50.798672+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:50.798733+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:51.199692+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:51.199813+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:51.310005+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:51.310747+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:51.310882+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:51.324073+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:51.335531+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:51.673245+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:51.673596+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:51.674282+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:51.725078+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:51.725133+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:52.296293+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:52.365112+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:52.365413+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:52.792916+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:52.792971+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:55.266761+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:55.267152+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:55.267633+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:55.271637+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:55.365671+00:00", "trade", 13.9549, 100.0]
["2026-09-08T18:13:55.520795+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:55.557954+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:55.558711+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:55.641984+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:55.641984+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:13:55.641989+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:13:55.641991+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:55.642009+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:13:55.642074+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:55.642077+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:13:55.642099+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:55.642104+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:55.642109+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:55.642164+00:00", "trade", 13.96, 12.0]
["2026-09-08T18:13:55.642214+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:55.642240+00:00", "trade", 13.955, 39.0]
["2026-09-08T18:13:55.642305+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:55.642635+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:55.643127+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:55.643127+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:55.643175+00:00", "trade", 13.965, 1.0]
["2026-09-08T18:13:55.643196+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:13:55.645643+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:55.649842+00:00", "trade", 13.965, 125.0]
["2026-09-08T18:13:55.650494+00:00", "trade", 13.965, 125.0]
["2026-09-08T18:13:55.651162+00:00", "trade", 13.965, 125.0]
["2026-09-08T18:13:55.651228+00:00", "trade", 13.965, 125.0]
["2026-09-08T18:13:55.651908+00:00", "trade", 13.965, 125.0]
["2026-09-08T18:13:55.657746+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:55.745124+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:55.970306+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:55.970461+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:56.019598+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:56.032494+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:56.067592+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:56.327250+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:56.891877+00:00", "trade", 13.97, 12.0]
["2026-09-08T18:13:56.895934+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:57.189458+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:57.190646+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:57.331091+00:00", "trade", 13.9553, 1.0]
["2026-09-08T18:13:57.943920+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:57.943950+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:57.944461+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:58.800273+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:58.802524+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:58.811626+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:58.853034+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:58.853079+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:58.867677+00:00", "trade", 13.9548, 11.0]
["2026-09-08T18:13:59.118315+00:00", "trade", 13.97, 96.0]
["2026-09-08T18:13:59.131392+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:59.131417+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:59.349962+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:59.571069+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:59.571129+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:59.841848+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:59.842094+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:13:59.842169+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:00.005749+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:00.273436+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:00.273606+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:00.347773+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:00.348640+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:00.428555+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:00.428971+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:00.478469+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:00.478569+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:01.306860+00:00", "trade", 13.9546, 3.0]
["2026-09-08T18:14:01.496227+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:01.496237+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:02.424386+00:00", "trade", 13.9556, 3.0]
["2026-09-08T18:14:02.592924+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:02.604691+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:04.207412+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:04.793613+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:04.806159+00:00", "trade", 13.9542, 24.0]
["2026-09-08T18:14:04.842860+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:05.347693+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:05.447746+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:06.234199+00:00", "trade", 13.965, 1.0]
["2026-09-08T18:14:06.487406+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:06.488343+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:06.488659+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:06.489115+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:06.489200+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:06.489240+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:06.489641+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:06.498603+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:06.539094+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:06.539159+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:06.539164+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:08.418138+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:08.777048+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:08.777704+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:08.882469+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:08.882519+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:09.120355+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:09.120455+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:09.120896+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:09.162029+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:09.600613+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:09.814954+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:09.815014+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:09.815089+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:09.815134+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:09.827809+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:09.828411+00:00", "trade", 13.96, 200.0]
["2026-09-08T18:14:09.828411+00:00", "trade", 13.96, 200.0]
["2026-09-08T18:14:09.828411+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:09.828414+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:14:09.828414+00:00", "trade", 13.96, 2400.0]
["2026-09-08T18:14:09.828426+00:00", "trade", 13.96, 200.0]
["2026-09-08T18:14:09.828426+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:09.828429+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:14:09.828429+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:14:09.828433+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:14:09.828433+00:00", "trade", 13.96, 300.0]
["2026-09-08T18:14:09.828435+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:14:09.828453+00:00", "trade", 13.96, 104.0]
["2026-09-08T18:14:09.828459+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:14:09.828526+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:14:09.828536+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:14:09.828561+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:14:09.828566+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:14:09.828566+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:14:09.828571+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:14:09.828606+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:14:09.828657+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:14:09.828660+00:00", "trade", 13.96, 8.0]
["2026-09-08T18:14:09.828742+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:14:09.828752+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:14:09.828790+00:00", "trade", 13.96, 24.0]
["2026-09-08T18:14:09.828847+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:09.828942+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:09.828952+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:09.829077+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:09.832485+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:09.832616+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:09.839658+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:09.839668+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:09.839673+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:09.847762+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:09.859560+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:09.859901+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:09.903219+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:09.931762+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:10.480874+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:10.481420+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:10.481481+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:10.484212+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:14:10.591784+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:14:10.591826+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:14:10.591832+00:00", "trade", 13.95, 1999.0]
["2026-09-08T18:14:10.591833+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:10.591836+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:14:10.591836+00:00", "trade", 13.95, 300.0]
["2026-09-08T18:14:10.591839+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:14:10.591839+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:14:10.591863+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:10.591866+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:14:10.591869+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:14:10.591872+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:14:10.591872+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:14:10.591873+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:10.591888+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:10.591894+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:10.591895+00:00", "trade", 13.95, 11.0]
["2026-09-08T18:14:10.591898+00:00", "trade", 13.95, 89.0]
["2026-09-08T18:14:10.591914+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:10.591918+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:10.591924+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:10.591932+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:14:10.591949+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:10.591999+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:10.592009+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:10.592014+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:10.592039+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:10.592049+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:14:10.592054+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:14:10.592064+00:00", "trade", 13.95, 2.0]
["2026-09-08T18:14:10.592115+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:14:10.592124+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:14:10.592129+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:14:10.592179+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:14:10.592214+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:14:10.592360+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.592360+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.592375+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.592420+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.592435+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.592615+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.592675+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.592685+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.592736+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.592796+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.592856+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.593001+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.593217+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.593297+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.593613+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.595848+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.601772+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.622967+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.623008+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.624717+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.624749+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:14:10.624890+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:14:10.625131+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:14:10.626171+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:14:10.626914+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:14:10.695069+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.695074+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.714044+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.714495+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.722534+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:10.988663+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:11.088170+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:11.088225+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:11.089097+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:11.102294+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:11.103221+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:11.103572+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:11.103622+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:11.105667+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:11.434463+00:00", "trade", 13.9462, 5.0]
["2026-09-08T18:14:11.435823+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:11.758787+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:11.758792+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:11.905311+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:11.905381+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:11.905401+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:12.780244+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:12.780279+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:12.780585+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:13.029422+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:13.029527+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:13.029607+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:13.030274+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:13.030385+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:13.139118+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:13.171250+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:13.592994+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:13.723109+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:15.105966+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:15.504059+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:15.677382+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:15.677412+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:15.677427+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:15.677707+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:14:15.678148+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.678389+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:14:15.678429+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:14:15.678509+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.678665+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.678670+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.678670+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.678910+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.678910+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.678935+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.678945+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.678984+00:00", "trade", 13.95, 16.0]
["2026-09-08T18:14:15.679010+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.679086+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.679121+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.679146+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.679547+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.679747+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.679908+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.679908+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.680669+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.681447+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:14:15.681987+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.682469+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.713713+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.781199+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:15.895220+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:16.199680+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:16.199680+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:16.227782+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:16.228008+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:14:16.228494+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:16.228810+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:16.228880+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:14:16.331078+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:14:16.338879+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:14:16.338900+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:14:16.338907+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:14:16.434464+00:00", "trade", 13.94, 3.0]
["2026-09-08T18:14:18.399953+00:00", "trade", 13.95, 46.0]
["2026-09-08T18:14:18.988319+00:00", "trade", 13.9537, 25.0]
["2026-09-08T18:14:18.988921+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:14:18.989507+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:14:19.332233+00:00", "quote", 13.94, 13.96]
["2026-09-08T18:14:19.526504+00:00", "trade", 13.95, 32.0]
["2026-09-08T18:14:19.745237+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:19.745297+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:19.745302+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:19.745317+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:19.745372+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:19.745382+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:19.746189+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:19.759486+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:19.848974+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:20.182194+00:00", "trade", 13.955, 93.0]
["2026-09-08T18:14:21.080893+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:14:21.082010+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:22.487481+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:22.675784+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:22.675879+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:22.676170+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:22.676702+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:14:23.308776+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:23.309608+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:23.309754+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:24.107593+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:24.108049+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:24.320064+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:25.095626+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:25.101936+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:25.128278+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:25.219410+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:25.300717+00:00", "trade", 13.9535, 11.0]
["2026-09-08T18:14:25.738719+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:14:25.929313+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:14:26.988893+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:27.560334+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:27.561246+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:27.561712+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:28.377214+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:28.477703+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:28.477758+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:28.976806+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:29.038554+00:00", "trade", 13.955, 39.0]
["2026-09-08T18:14:29.471079+00:00", "trade", 13.955, 43.0]
["2026-09-08T18:14:29.643591+00:00", "trade", 13.955, 1.0]
["2026-09-08T18:14:30.005766+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:30.245748+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:30.246715+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:30.413056+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:30.413537+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:30.716594+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:31.109500+00:00", "trade", 13.955, 250.0]
["2026-09-08T18:14:31.413046+00:00", "trade", 13.96, 50.0]
["2026-09-08T18:14:31.439675+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:32.529350+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:32.530026+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:32.530457+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:32.818436+00:00", "trade", 13.9501, 6.0]
["2026-09-08T18:14:33.155751+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:33.605813+00:00", "trade", 13.9579, 89.0]
["2026-09-08T18:14:34.341173+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:34.590667+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:35.803899+00:00", "trade", 13.955, 37.0]
["2026-09-08T18:14:37.121826+00:00", "trade", 13.9556, 6.0]
["2026-09-08T18:14:37.928551+00:00", "trade", 13.9549, 13.0]
["2026-09-08T18:14:41.059950+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:43.062200+00:00", "trade", 13.9577, 22.0]
["2026-09-08T18:14:43.289178+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:44.405716+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:45.099917+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:14:45.540376+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:14:45.862480+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:45.862505+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:45.863036+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:45.890415+00:00", "trade", 13.955, 2.0]
["2026-09-08T18:14:46.017093+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:46.017835+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:46.570320+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:46.677575+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:48.022899+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:48.569711+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:50.364450+00:00", "trade", 13.9548, 7.0]
["2026-09-08T18:14:50.367394+00:00", "trade", 13.9537, 31.0]
["2026-09-08T18:14:50.939563+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:50.940009+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:50.940360+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:50.940490+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:50.940846+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:50.943447+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:50.949492+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:50.950494+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:51.010863+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:51.433805+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:51.433815+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:51.434166+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:51.434226+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:52.441149+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:14:52.614807+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:52.614882+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:52.615794+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:52.615954+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:52.988957+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:53.157454+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:53.174188+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:53.174284+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:53.814854+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:53.816062+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:54.196106+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:54.196467+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:54.544310+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:56.922974+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:56.923555+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:14:56.923686+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:56.924031+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:56.924162+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:57.424978+00:00", "trade", 13.96, 56.0]
["2026-09-08T18:14:57.425056+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:14:57.425156+00:00", "trade", 13.96, 3.0]
["2026-09-08T18:14:57.425243+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:14:57.427225+00:00", "trade", 13.96, 14.0]
["2026-09-08T18:14:57.427766+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:57.427876+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:57.427880+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:14:57.427880+00:00", "trade", 13.96, 27.0]
["2026-09-08T18:14:57.443583+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:57.443842+00:00", "trade", 13.96, 2.0]
["2026-09-08T18:14:57.444014+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:57.444641+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:57.470212+00:00", "trade", 13.955, 1.0]
["2026-09-08T18:14:57.470653+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:57.478262+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:14:57.478455+00:00", "trade", 13.955, 63.0]
["2026-09-08T18:14:57.643028+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:57.643550+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:57.836409+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:57.848493+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:58.387746+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:58.387771+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:58.387802+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:58.387812+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:14:58.931818+00:00", "trade", 13.9547, 5.0]
["2026-09-08T18:14:59.622328+00:00", "trade", 13.955, 400.0]
["2026-09-08T18:14:59.808784+00:00", "trade", 13.955, 600.0]
["2026-09-08T18:15:00.005794+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:00.064604+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:00.082051+00:00", "trade", 13.9583, 34.0]
["2026-09-08T18:15:00.187321+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:00.188253+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:00.992558+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:01.030203+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:01.056997+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:01.820670+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:01.820673+00:00", "trade", 13.96, 14.0]
["2026-09-08T18:15:01.820855+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:01.820866+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:15:01.820920+00:00", "trade", 13.96, 24.0]
["2026-09-08T18:15:01.820921+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:01.820923+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:15:01.820932+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:15:01.820941+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:01.821011+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:01.821106+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:01.821141+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:01.821176+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:01.821246+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:01.821261+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:01.821277+00:00", "trade", 13.96, 49.0]
["2026-09-08T18:15:01.821347+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:01.821978+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:15:01.822023+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:01.822479+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:01.824988+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:15:01.829009+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:15:01.831000+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:01.831348+00:00", "trade", 13.965, 1.0]
["2026-09-08T18:15:01.834112+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:15:01.841807+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:15:01.844787+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:15:01.845675+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:01.845795+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:01.929073+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.054026+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.508839+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.528816+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.528861+00:00", "quote", 13.95, 13.97]
["2026-09-08T18:15:02.528865+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:15:02.528911+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.528961+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.528971+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.529042+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.529062+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.529087+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.529092+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.529092+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.529117+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.529152+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.529157+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.529160+00:00", "trade", 13.96, 12.0]
["2026-09-08T18:15:02.529297+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:15:02.529297+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:15:02.529408+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.529503+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.529753+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.529753+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.529919+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.529974+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.530214+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.530335+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.530370+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.530450+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.530696+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.534317+00:00", "trade", 13.96, 71.0]
["2026-09-08T18:15:02.534344+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:15:02.534454+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:15:02.534500+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:15:02.534615+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.534855+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.534880+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.534895+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.534926+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.534931+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.534946+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.535016+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.535056+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.535056+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.535061+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.535096+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.535241+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.535392+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.535417+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.535713+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.535813+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.536179+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.538218+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.539602+00:00", "quote", 13.95, 13.97]
["2026-09-08T18:15:02.540043+00:00", "quote", 13.95, 13.97]
["2026-09-08T18:15:02.540163+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.543416+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.553690+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.572751+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.636688+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.996685+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:02.996725+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:03.156165+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:03.156355+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:03.156646+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:03.156701+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:03.157628+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:03.241869+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:03.241904+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:03.242590+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:03.243397+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:03.243563+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:03.356101+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:03.356993+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:03.562497+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:03.592621+00:00", "trade", 13.965, 21.0]
["2026-09-08T18:15:04.080380+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:04.081317+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:04.131399+00:00", "trade", 13.96, 71.0]
["2026-09-08T18:15:04.131858+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:04.175101+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:04.267509+00:00", "trade", 13.9584, 100.0]
["2026-09-08T18:15:04.490978+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:04.495376+00:00", "trade", 13.96, 30.0]
["2026-09-08T18:15:04.524102+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:04.525119+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:04.525585+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:04.686839+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:15:04.686904+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:04.718485+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:04.957173+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:05.438243+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:05.537189+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:05.537289+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:05.538156+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:05.538156+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:06.247184+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:06.377133+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:06.377164+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:06.378011+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:06.487341+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:06.557764+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:07.068690+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:07.069171+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:07.092657+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:07.454935+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:07.816766+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:07.865882+00:00", "trade", 13.9557, 6.0]
["2026-09-08T18:15:07.901202+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:07.901302+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:07.901799+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:07.902280+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:08.073914+00:00", "trade", 13.965, 10.0]
["2026-09-08T18:15:08.075277+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:08.122715+00:00", "trade", 13.9543, 1.0]
["2026-09-08T18:15:08.152654+00:00", "trade", 13.9584, 100.0]
["2026-09-08T18:15:08.576420+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:08.705965+00:00", "trade", 13.9543, 4.0]
["2026-09-08T18:15:09.303536+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:09.304338+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:09.304764+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:09.304794+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:09.356047+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:15:11.712265+00:00", "trade", 13.9543, 1.0]
["2026-09-08T18:15:11.717143+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:12.768461+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:12.786308+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:13.086348+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:15:13.087686+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:14.025493+00:00", "trade", 13.965, 70.0]
["2026-09-08T18:15:14.031381+00:00", "trade", 13.965, 21.0]
["2026-09-08T18:15:14.036824+00:00", "trade", 13.965, 3.0]
["2026-09-08T18:15:14.042056+00:00", "trade", 13.965, 1.0]
["2026-09-08T18:15:14.047211+00:00", "trade", 13.965, 123.0]
["2026-09-08T18:15:14.116089+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:14.116144+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:14.116154+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:14.981164+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:14.983063+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:15.101024+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:15:15.109946+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:15.423627+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:15.642814+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:15.657523+00:00", "trade", 13.9699, 1000.0]
["2026-09-08T18:15:15.657880+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:16.656944+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:16.657766+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:16.776331+00:00", "trade", 13.9545, 3.0]
["2026-09-08T18:15:16.927974+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:17.130852+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:17.628357+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:17.628988+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:17.674191+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:17.675113+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:17.676336+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:17.677168+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:17.720015+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:17.775156+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:17.775848+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:17.776249+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:17.914017+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:18.617402+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:18.818133+00:00", "trade", 13.965, 1.0]
["2026-09-08T18:15:19.269645+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:19.346142+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:19.767947+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:15:20.659188+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:20.659248+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:20.659253+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:20.659333+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:20.659824+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:20.694367+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:20.694723+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:21.123930+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:21.123930+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:21.972655+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:21.972695+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:21.973136+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:22.210451+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:22.210491+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:22.347678+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:22.348335+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:22.350224+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:22.357456+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:22.358474+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:22.375895+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:23.250643+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:23.250713+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:23.250713+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:23.399758+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:23.564886+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:24.116041+00:00", "trade", 13.9551, 29.0]
["2026-09-08T18:15:25.141700+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:25.245653+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:25.246159+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:25.250960+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:25.311836+00:00", "trade", 13.9607, 11.0]
["2026-09-08T18:15:25.332853+00:00", "trade", 13.9545, 3.0]
["2026-09-08T18:15:25.394678+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:25.394733+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:25.394798+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:25.396241+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:25.396808+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:25.428784+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:25.428834+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:25.434382+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:25.434979+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:25.466794+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:25.848313+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:25.957829+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:25.980157+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:26.144428+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:26.144518+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:26.145049+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:26.174955+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:26.175041+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:26.175101+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:26.175341+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:26.919804+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:26.981807+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:26.981862+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:27.325891+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:27.326557+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:27.326993+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:27.443576+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:27.444232+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:28.258306+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:28.258977+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:28.259258+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:28.401341+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:29.117075+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:29.117131+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:29.117742+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:29.118294+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:29.307238+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:29.307845+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:29.667636+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:30.005817+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:30.123477+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:30.238011+00:00", "trade", 13.96, 1000.0]
["2026-09-08T18:15:30.328029+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:30.441995+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:31.500851+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:31.500871+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:31.895946+00:00", "trade", 13.965, 750.0]
["2026-09-08T18:15:31.896157+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:32.069104+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:32.069174+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:32.069695+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:32.374316+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:32.374396+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:32.594109+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:32.594585+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:32.648473+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:32.819436+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:32.819876+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:33.026639+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:33.027295+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:33.037465+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:33.037815+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:33.038151+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:33.038712+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:33.063169+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:15:33.063752+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:33.063792+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:33.064910+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:33.065356+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:33.321200+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:33.372798+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:33.847262+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:34.399252+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:34.401031+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:34.401086+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:34.973266+00:00", "trade", 13.9546, 4.0]
["2026-09-08T18:15:35.087886+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:35.218442+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:35.899238+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:35.899684+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:36.148291+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:36.151614+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:36.151659+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:36.151684+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:15:36.152246+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:36.213439+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:15:36.974844+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:37.004334+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:37.811631+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:37.811687+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:38.027571+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:38.027611+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:38.097442+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:38.371167+00:00", "trade", 13.965, 1.0]
["2026-09-08T18:15:38.705533+00:00", "trade", 13.9581, 5.0]
["2026-09-08T18:15:39.303326+00:00", "trade", 13.97, 3.0]
["2026-09-08T18:15:40.146761+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:40.146881+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:40.178572+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:40.181033+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:40.618434+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:40.619381+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:41.190105+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:41.190160+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:41.200851+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:42.167408+00:00", "trade", 13.9544, 13.0]
["2026-09-08T18:15:42.200285+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:42.354643+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:42.357916+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:43.471753+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:43.471808+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:43.472760+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:43.475161+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:43.859741+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:43.860288+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:43.860373+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:43.860463+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:43.862844+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:43.863049+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:44.093739+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:44.100264+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:44.619521+00:00", "trade", 13.9683, 100.0]
["2026-09-08T18:15:44.619586+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:44.619661+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:44.651467+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:44.913465+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:44.913485+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:45.710982+00:00", "trade", 13.9544, 1.0]
["2026-09-08T18:15:45.768005+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:45.768697+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:45.768967+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:45.769002+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:45.769063+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:45.773623+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:45.795716+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:46.540934+00:00", "trade", 13.9547, 1.0]
["2026-09-08T18:15:46.699956+00:00", "trade", 13.9547, 5.0]
["2026-09-08T18:15:46.877832+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:46.878023+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:46.878113+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:46.948661+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:46.948756+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:46.948862+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:46.949247+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:47.222453+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:47.222513+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:47.222548+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:47.414851+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:47.414856+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:47.414863+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:15:47.415482+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:47.415603+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:47.415964+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:47.667167+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:48.763857+00:00", "trade", 13.965, 80.0]
["2026-09-08T18:15:48.763918+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:48.763973+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:48.763983+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:48.764269+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:48.764760+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:49.552129+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:50.289446+00:00", "trade", 13.9594, 100.0]
["2026-09-08T18:15:50.603012+00:00", "trade", 13.965, 20.0]
["2026-09-08T18:15:50.835793+00:00", "trade", 13.965, 40.0]
["2026-09-08T18:15:50.864103+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:51.453938+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:51.454544+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:51.459055+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:51.746915+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:52.488706+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:52.828906+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:52.828908+00:00", "trade", 13.97, 11.0]
["2026-09-08T18:15:52.828957+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:52.829022+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:52.829282+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:52.829420+00:00", "trade", 13.97, 26.0]
["2026-09-08T18:15:52.829420+00:00", "trade", 13.97, 150.0]
["2026-09-08T18:15:52.829444+00:00", "trade", 13.97, 189.0]
["2026-09-08T18:15:52.829480+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:15:52.829498+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:52.829940+00:00", "trade", 13.965, 3.0]
["2026-09-08T18:15:52.830165+00:00", "trade", 13.965, 24.0]
["2026-09-08T18:15:52.833527+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:53.779099+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:53.779740+00:00", "trade", 13.97, 22.0]
["2026-09-08T18:15:53.779776+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:15:53.779899+00:00", "trade", 13.97, 2.0]
["2026-09-08T18:15:53.779941+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:15:53.779941+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:53.779941+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:53.780001+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:53.780021+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:53.780041+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:53.780043+00:00", "trade", 13.97, 20.0]
["2026-09-08T18:15:53.780043+00:00", "trade", 13.97, 12.0]
["2026-09-08T18:15:53.780051+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:53.780076+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:53.780126+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:53.780232+00:00", "trade", 13.97, 12.0]
["2026-09-08T18:15:53.780382+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:53.780562+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:53.780953+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:53.781088+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:53.781139+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:53.784040+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:53.805186+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:53.810839+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:53.811065+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:53.828957+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.132064+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.132144+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.220805+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.539574+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.780317+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.849572+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.849598+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.863145+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.863275+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.871956+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.872988+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.908658+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.908723+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.908984+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.909044+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.912392+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.912728+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:54.912828+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:55.016876+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:55.016876+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:55.512716+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:55.513167+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:55.665179+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:55.850972+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:55.857642+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:56.133975+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:56.216823+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:56.317217+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:56.894782+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:56.895123+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:56.895208+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:15:56.895844+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:56.896315+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:57.001361+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:57.008493+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:57.009189+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:57.009319+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:57.080855+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:57.080910+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:57.081767+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:57.082699+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:57.198054+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:57.198059+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:57.198134+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:57.224687+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:57.225825+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:57.328033+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:57.942752+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:58.000309+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:58.000359+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:58.043036+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:58.633876+00:00", "trade", 13.955, 5.0]
["2026-09-08T18:15:58.676098+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:58.676173+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:58.676228+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:58.822742+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:58.933100+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:58.933666+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:59.016945+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:59.495346+00:00", "trade", 13.9727, 65.0]
["2026-09-08T18:15:59.497932+00:00", "trade", 13.97, 5.0]
["2026-09-08T18:15:59.703178+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:59.703234+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:59.703875+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:59.822908+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:59.823871+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:59.977933+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:59.977998+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:15:59.978013+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:00.005859+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:00.416938+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:00.417850+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:00.418341+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:00.527546+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:00.535921+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:00.785555+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:00.785595+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:00.852199+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:00.852254+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:00.852810+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:00.853171+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:01.236745+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:01.236800+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:01.237296+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:01.411511+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:01.412212+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:01.412418+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:01.971915+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:01.971975+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:02.494925+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:02.495251+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:02.495311+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:02.603198+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:02.604100+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:02.781407+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:04.036265+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:04.104623+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:04.152241+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:04.280411+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:04.280467+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:04.322667+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:05.322969+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:05.323079+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:05.323705+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:05.324182+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:05.324863+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:05.417118+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:06.699138+00:00", "trade", 13.9717, 1.0]
["2026-09-08T18:16:06.735200+00:00", "trade", 13.975, 60.0]
["2026-09-08T18:16:06.735552+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:06.735577+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:06.735707+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:07.079120+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:07.079190+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:07.079245+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:07.079967+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:07.080433+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:07.298933+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:07.818570+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:07.818626+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:07.818641+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:07.819187+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:07.832273+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:07.935353+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:08.132367+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:08.233127+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:08.432011+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:08.432332+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:08.432392+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:09.334650+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:09.334695+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:09.334705+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:09.335647+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:09.345346+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:09.346574+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:09.351801+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:09.351801+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:09.352012+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:09.352813+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:09.425095+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:09.425517+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:09.425993+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:09.860090+00:00", "trade", 13.975, 3.0]
["2026-09-08T18:16:10.003964+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:10.004019+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:10.004630+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:10.672270+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:10.672390+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:10.673082+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:11.003854+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:11.853142+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:11.853197+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:11.960933+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:11.961239+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:11.994557+00:00", "trade", 13.9543, 6.0]
["2026-09-08T18:16:12.469033+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:12.470321+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:12.470406+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:12.561288+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:12.926479+00:00", "trade", 13.9662, 6.0]
["2026-09-08T18:16:13.726953+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:13.727018+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:13.727574+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:13.809700+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:13.810301+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:13.810782+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:13.831707+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:14.174313+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:14.230447+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:14.519152+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:16:14.519204+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:14.519218+00:00", "trade", 13.98, 300.0]
["2026-09-08T18:16:14.519289+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:14.519289+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:14.519319+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:14.519334+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:14.519531+00:00", "trade", 13.98, 20.0]
["2026-09-08T18:16:14.519535+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:14.519709+00:00", "trade", 13.98, 2.0]
["2026-09-08T18:16:14.519712+00:00", "trade", 13.98, 3.0]
["2026-09-08T18:16:14.519712+00:00", "trade", 13.98, 5.0]
["2026-09-08T18:16:14.519714+00:00", "trade", 13.98, 15.0]
["2026-09-08T18:16:14.519796+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:16:14.519796+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:16:14.519886+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:16:14.519901+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:14.520076+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:14.520166+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:14.520171+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:14.520171+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:14.520242+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:14.520242+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:14.520242+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:14.520442+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:14.520733+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:14.520963+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:14.521074+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:16:14.522412+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:14.533578+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:14.560823+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:14.802128+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:14.883993+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:14.936012+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:14.936432+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:16:14.936513+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:16:14.937445+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:15.114437+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:16:15.519215+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:16.159988+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:16:17.061276+00:00", "trade", 13.98, 11.0]
["2026-09-08T18:16:17.061302+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.061918+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.062199+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.065677+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.066158+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.066279+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.066745+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.095247+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:17.095508+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:16:17.095530+00:00", "trade", 13.98, 75.0]
["2026-09-08T18:16:17.095729+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:16:17.095934+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.095957+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:16:17.096004+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:16:17.096024+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.096026+00:00", "trade", 13.98, 25.0]
["2026-09-08T18:16:17.096026+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:16:17.096074+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.096111+00:00", "trade", 13.98, 186.0]
["2026-09-08T18:16:17.096250+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:16:17.096560+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.096766+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.096811+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.097032+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.097247+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.097518+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:16:17.106428+00:00", "trade", 13.98, 1300.0]
["2026-09-08T18:16:17.665179+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.795189+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.800652+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.858119+00:00", "trade", 13.985, 40.0]
["2026-09-08T18:16:17.858244+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.858249+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.858314+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.863497+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.891764+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:17.911456+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:18.387634+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:18.388612+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:18.584954+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:18.585330+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:18.585706+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:18.586032+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:18.738380+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:19.897113+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:19.897153+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:20.042971+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:20.096137+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:20.096613+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:20.202651+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:20.203202+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:20.203207+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:20.205137+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:20.205813+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:20.306142+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:20.306193+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:20.307094+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:20.309495+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:20.316001+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:20.776287+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:20.969131+00:00", "trade", 13.9551, 4.0]
["2026-09-08T18:16:21.106748+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:21.106799+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:21.107646+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:21.107736+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:21.148327+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:21.587950+00:00", "trade", 13.9557, 16.0]
["2026-09-08T18:16:21.617785+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:21.718826+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:21.718876+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:21.902679+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:21.902694+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:22.181322+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:22.181372+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:22.182199+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:22.182294+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:22.290522+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:22.404634+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:22.405085+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:22.462126+00:00", "trade", 13.9886, 300.0]
["2026-09-08T18:16:22.463113+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:22.463434+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:22.463464+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:22.463955+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:22.464401+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:22.464712+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:22.593102+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:22.778218+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:22.860279+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:23.110324+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:23.110394+00:00", "trade", 13.9899, 300.0]
["2026-09-08T18:16:23.110890+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:23.110935+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:23.110950+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:23.111627+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:23.111722+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:23.216737+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:23.611489+00:00", "trade", 13.9553, 1.0]
["2026-09-08T18:16:24.220947+00:00", "trade", 13.99, 30.0]
["2026-09-08T18:16:24.221319+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.221404+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.221845+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.221966+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.222001+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.222492+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.222542+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.222547+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.222587+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.222602+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.222662+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.223444+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.223484+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.223925+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.231749+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.523824+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.524265+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.524701+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.677781+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.769173+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.769218+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.769449+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.769624+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.769940+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.770050+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.770096+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.866615+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.867247+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.867578+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.867773+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.869136+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:24.944456+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:25.221836+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:25.221886+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:25.222678+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:25.222914+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:25.292795+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:25.293261+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:25.319962+00:00", "trade", 13.9737, 11.0]
["2026-09-08T18:16:25.769380+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:30.005886+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:30.928403+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:30.928448+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:30.928639+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:30.928889+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:30.939309+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:30.978903+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:30.979444+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:31.080861+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:31.148006+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:16:31.234356+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:31.283641+00:00", "trade", 13.99, 12.0]
["2026-09-08T18:16:31.283845+00:00", "trade", 13.99, 70.0]
["2026-09-08T18:16:31.283848+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:16:31.283929+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:16:31.283940+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:16:31.283940+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:16:31.283954+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.283979+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.284010+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.284100+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.284270+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.284335+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.284521+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.284806+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.284816+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.284852+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.284862+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.285222+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.285836+00:00", "trade", 13.99, 4.0]
["2026-09-08T18:16:31.287017+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.287994+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.287994+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.289197+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.289658+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.298400+00:00", "trade", 13.99, 10.0]
["2026-09-08T18:16:31.298970+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.301907+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.323834+00:00", "trade", 13.99, 30.0]
["2026-09-08T18:16:31.323834+00:00", "trade", 13.99, 15.0]
["2026-09-08T18:16:31.324381+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.329553+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.329994+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:16:31.330781+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:16:31.345669+00:00", "trade", 13.995, 2.0]
["2026-09-08T18:16:31.347882+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:16:31.347932+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:16:31.347972+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:31.348528+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:16:31.348573+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:16:31.348658+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:16:31.348679+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:31.348859+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:31.349120+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:31.349601+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:31.370480+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:31.370586+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:31.414846+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:31.451964+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:31.452035+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:31.752144+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:31.752144+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:31.752179+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:31.752670+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:32.696651+00:00", "trade", 13.985, 24.0]
["2026-09-08T18:16:32.697355+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:16:32.714459+00:00", "trade", 13.985, 186.0]
["2026-09-08T18:16:33.215299+00:00", "trade", 13.985, 2100.0]
["2026-09-08T18:16:33.215889+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:33.215949+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:33.216385+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:33.339915+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:33.339925+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:33.650459+00:00", "trade", 13.985, 30.0]
["2026-09-08T18:16:33.657366+00:00", "trade", 13.956, 5.0]
["2026-09-08T18:16:33.676250+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:34.308897+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:34.309834+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:34.938540+00:00", "trade", 13.985, 500.0]
["2026-09-08T18:16:34.985838+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:34.985843+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:34.986786+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:34.986901+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:35.281958+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:35.505385+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:37.601215+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:37.601230+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:37.707348+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:37.772914+00:00", "trade", 13.985, 30.0]
["2026-09-08T18:16:38.218349+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:38.218795+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:38.392604+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:38.986283+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:38.987917+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:38.987937+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:39.903078+00:00", "trade", 13.98, 4.0]
["2026-09-08T18:16:39.903225+00:00", "trade", 13.98, 27.0]
["2026-09-08T18:16:39.903266+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:39.903286+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:39.903382+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:16:39.903595+00:00", "trade", 13.98, 4.0]
["2026-09-08T18:16:39.903888+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:16:39.905757+00:00", "trade", 13.98, 44.0]
["2026-09-08T18:16:39.905908+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:16:39.905908+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:16:39.905908+00:00", "trade", 13.98, 2.0]
["2026-09-08T18:16:39.905950+00:00", "trade", 13.98, 73.0]
["2026-09-08T18:16:39.906109+00:00", "trade", 13.98, 9.0]
["2026-09-08T18:16:39.906112+00:00", "trade", 13.98, 3.0]
["2026-09-08T18:16:39.906112+00:00", "trade", 13.98, 67.0]
["2026-09-08T18:16:39.906353+00:00", "trade", 13.98, 87.0]
["2026-09-08T18:16:39.906358+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:16:39.906359+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:16:39.906359+00:00", "trade", 13.98, 113.0]
["2026-09-08T18:16:39.906409+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:39.906414+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:39.906484+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:39.906494+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:39.906499+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:39.906524+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:39.906981+00:00", "trade", 13.98, 85.0]
["2026-09-08T18:16:39.907491+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:39.907611+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:39.908695+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:16:39.938149+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:39.938194+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:40.191673+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:40.603884+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:40.728250+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.011234+00:00", "trade", 13.98, 2.0]
["2026-09-08T18:16:41.011234+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.011299+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.011304+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.011310+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.011314+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.011319+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.011344+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.011349+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.011805+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.011936+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.012221+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.031422+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.044343+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.193588+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.193613+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.209085+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.209501+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.261144+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.261620+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.418434+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.424358+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:41.794641+00:00", "trade", 13.9564, 3.0]
["2026-09-08T18:16:41.795983+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:42.272698+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:42.307881+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:42.465341+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:42.465416+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:42.465455+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:16:42.465933+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:42.475791+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:42.475801+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:42.476378+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:42.476378+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:44.575124+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:45.287967+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:46.926578+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:46.928142+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:47.024796+00:00", "trade", 13.9817, 3.0]
["2026-09-08T18:16:47.363944+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:47.976964+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:47.977029+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:47.977565+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:47.977846+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:47.977966+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:48.178193+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:48.892696+00:00", "trade", 13.975, 1.0]
["2026-09-08T18:16:49.155029+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:49.328387+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:49.329319+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:49.329705+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:49.964832+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:49.965413+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:49.966932+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:50.295008+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:50.295063+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:50.295379+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:50.295825+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:50.339684+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:50.372111+00:00", "trade", 13.9731, 100.0]
["2026-09-08T18:16:50.618147+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:50.719243+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:50.743346+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:50.844456+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:50.881950+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:51.136156+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:51.216371+00:00", "trade", 13.9567, 4.0]
["2026-09-08T18:16:51.423766+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:51.530921+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:51.566490+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:51.937178+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:52.242330+00:00", "trade", 13.975, 71.0]
["2026-09-08T18:16:52.242355+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:52.242876+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:57.431074+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:57.431600+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:57.570926+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:57.571042+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:57.683640+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:58.107735+00:00", "trade", 13.965, 10.0]
["2026-09-08T18:16:58.246891+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:16:59.890021+00:00", "trade", 13.9799, 5.0]
["2026-09-08T18:17:00.005909+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:00.442027+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:00.442047+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:00.442654+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:00.472254+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:00.472259+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:00.472344+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:01.010074+00:00", "trade", 13.9568, 1.0]
["2026-09-08T18:17:01.076984+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:01.182420+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:01.224953+00:00", "trade", 13.9568, 4.0]
["2026-09-08T18:17:01.492744+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:02.235838+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:02.534204+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:02.868240+00:00", "trade", 13.9584, 13.0]
["2026-09-08T18:17:03.273759+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:03.627482+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:03.628073+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:03.628133+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:03.674183+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:03.674188+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:03.828620+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:03.830119+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:03.834755+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:03.989955+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:03.990019+00:00", "trade", 13.9786, 300.0]
["2026-09-08T18:17:03.990451+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:03.990506+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:04.010960+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:04.131812+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:04.360517+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:04.360572+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:05.210700+00:00", "trade", 13.9571, 1.0]
["2026-09-08T18:17:06.001023+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:06.159275+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:07.520268+00:00", "trade", 13.983, 6.0]
["2026-09-08T18:17:07.715269+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:07.839908+00:00", "trade", 13.9571, 1.0]
["2026-09-08T18:17:07.947196+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:08.295415+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:08.295967+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:08.333381+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:08.333677+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:08.333687+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:08.995116+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:08.995583+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:08.995623+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:09.058598+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:09.058663+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:09.058668+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:09.058773+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:09.059254+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:09.128023+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:09.143004+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:09.158439+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:17:09.158446+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:17:09.158446+00:00", "trade", 13.98, 34.0]
["2026-09-08T18:17:09.158446+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:09.158449+00:00", "trade", 13.98, 72.0]
["2026-09-08T18:17:09.158452+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:17:09.158452+00:00", "trade", 13.98, 94.0]
["2026-09-08T18:17:09.158506+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:09.158816+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:09.158997+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:17:09.159012+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:17:09.159014+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:17:09.159077+00:00", "trade", 13.98, 12.0]
["2026-09-08T18:17:09.159077+00:00", "trade", 13.98, 40.0]
["2026-09-08T18:17:09.159137+00:00", "trade", 13.98, 34.0]
["2026-09-08T18:17:09.159152+00:00", "trade", 13.98, 11.0]
["2026-09-08T18:17:09.159161+00:00", "trade", 13.98, 76.0]
["2026-09-08T18:17:09.159162+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:17:09.159164+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:17:09.159222+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:17:09.159347+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:17:09.159373+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:17:09.159453+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.159568+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.159588+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.159608+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.160004+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.160089+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.160089+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.160124+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.160124+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.160781+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.160781+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.161282+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.196326+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.196807+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.266833+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.874701+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.874901+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.875162+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.965760+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:17:09.965783+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.965853+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:09.982307+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:10.113865+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:10.114883+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:10.287689+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:10.388504+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:10.392012+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:10.392448+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:10.705948+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:17:10.810789+00:00", "trade", 13.985, 99.0]
["2026-09-08T18:17:11.023092+00:00", "trade", 13.977, 3.0]
["2026-09-08T18:17:11.187130+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:11.188363+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:11.776834+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:17:11.778699+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:11.779140+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:11.810620+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:11.811071+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:11.811512+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:11.844045+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:12.322599+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:12.939568+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:12.940520+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:12.940520+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:13.004583+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:13.239647+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:13.240234+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:13.241176+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:13.241457+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:13.350652+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:13.522952+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:13.523027+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:13.523077+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:13.523137+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:13.524265+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:13.527964+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:13.528230+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:13.528615+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:13.626022+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:13.812497+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:13.812607+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:14.108035+00:00", "trade", 13.9827, 6.0]
["2026-09-08T18:17:14.564759+00:00", "trade", 13.9574, 6.0]
["2026-09-08T18:17:15.263524+00:00", "trade", 13.985, 500.0]
["2026-09-08T18:17:15.273851+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:15.274502+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:15.526207+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:15.526277+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:16.278537+00:00", "trade", 13.985, 5.0]
["2026-09-08T18:17:16.633749+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:16.983712+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:16.983782+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:16.984393+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:16.984834+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:17.366238+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:17.402893+00:00", "trade", 13.98, 64.0]
["2026-09-08T18:17:17.402953+00:00", "trade", 13.98, 12.0]
["2026-09-08T18:17:17.930391+00:00", "trade", 13.985, 50.0]
["2026-09-08T18:17:18.129845+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:18.129891+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:18.130758+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:18.697114+00:00", "trade", 13.985, 17.0]
["2026-09-08T18:17:19.720162+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:19.720643+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:20.032506+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:20.795262+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:20.795322+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:21.157584+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:21.158752+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:21.158913+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:21.159218+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:21.159940+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:21.160391+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:21.248977+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:21.249037+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:21.412587+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:21.415113+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:21.857401+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:21.857456+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:21.857701+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:22.410919+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:22.781180+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:22.781190+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:22.781251+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:23.416643+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:23.416713+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:24.106631+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:24.106681+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:24.106731+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:24.896326+00:00", "trade", 13.9578, 4.0]
["2026-09-08T18:17:25.238210+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:25.238270+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:25.238335+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:25.313640+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:25.313650+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:25.330449+00:00", "trade", 13.9831, 12.0]
["2026-09-08T18:17:25.331322+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:25.331713+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:25.332545+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:25.356071+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:25.389009+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:25.389031+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:17:25.389077+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:17:25.389079+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:17:25.389086+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:17:25.389088+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:17:25.389089+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:25.389093+00:00", "trade", 13.98, 400.0]
["2026-09-08T18:17:25.389093+00:00", "trade", 13.98, 4.0]
["2026-09-08T18:17:25.389095+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:17:25.389100+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:25.389293+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:17:25.389297+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:17:25.389297+00:00", "trade", 13.98, 24.0]
["2026-09-08T18:17:25.389302+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:17:25.389308+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:17:25.389586+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:17:25.389586+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:17:25.389630+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:17:25.389645+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:17:25.389676+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:17:25.389684+00:00", "trade", 13.98, 200.0]
["2026-09-08T18:17:25.389684+00:00", "trade", 13.98, 200.0]
["2026-09-08T18:17:25.389686+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:17:25.389687+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:17:25.389691+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:17:25.389696+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:17:25.389711+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:25.389851+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:25.389866+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:25.389981+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:25.390267+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:25.390317+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:25.390322+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:25.390473+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:25.392367+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:25.392829+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:25.393164+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:25.395234+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:25.610035+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:25.913117+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:25.913117+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:26.497669+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:26.831273+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:26.831784+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:26.832005+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:26.832220+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:26.832611+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:26.981494+00:00", "trade", 13.98, 28.0]
["2026-09-08T18:17:26.981561+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:26.981665+00:00", "trade", 13.98, 20.0]
["2026-09-08T18:17:26.981912+00:00", "trade", 13.98, 19.0]
["2026-09-08T18:17:26.982082+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:26.982127+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:26.982418+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:17:26.982468+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:17:26.982523+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:26.982603+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:26.982690+00:00", "trade", 13.98, 74.0]
["2026-09-08T18:17:26.982754+00:00", "trade", 13.98, 71.0]
["2026-09-08T18:17:26.982769+00:00", "trade", 13.98, 78.0]
["2026-09-08T18:17:26.982960+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:26.982960+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:26.983004+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:26.983004+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:26.983034+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:26.983400+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:26.983440+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:26.983601+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:26.984723+00:00", "trade", 13.98, 4.0]
["2026-09-08T18:17:26.985124+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:26.986162+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:26.986239+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:17:26.986522+00:00", "trade", 13.985, 4.0]
["2026-09-08T18:17:26.986624+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:17:26.986683+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:26.988127+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:26.988603+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:27.087719+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:17:27.087749+00:00", "trade", 13.98, 22.0]
["2026-09-08T18:17:27.087749+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.087752+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:17:27.087814+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.087834+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.087834+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.087844+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.087859+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.087869+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.087960+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.087964+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.087969+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.088019+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.088040+00:00", "trade", 13.98, 10.0]
["2026-09-08T18:17:27.088506+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.088716+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.088716+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.088721+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.089157+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.089157+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.102960+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.173027+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.173065+00:00", "trade", 13.98, 300.0]
["2026-09-08T18:17:27.173463+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.173498+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.192408+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.193350+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.193791+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.840431+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.983732+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.983732+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:27.984248+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:17:27.984769+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:17:27.984809+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:17:28.017938+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:17:28.084762+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:17:28.278229+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:17:28.279426+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:17:28.279857+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:17:28.401787+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:17:28.447701+00:00", "trade", 13.9632, 33.0]
["2026-09-08T18:17:28.504737+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:17:28.674231+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:17:28.685718+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:28.690439+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:28.690916+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:29.140215+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:29.140220+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:29.140290+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:29.141293+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:29.190307+00:00", "trade", 13.975, 11.0]
["2026-09-08T18:17:29.373365+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:30.005942+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:30.617760+00:00", "trade", 13.9651, 9.0]
["2026-09-08T18:17:30.686206+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:30.811846+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:30.812287+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:31.148156+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:31.242331+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:31.244060+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:31.244105+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:31.244110+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:17:31.244110+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:31.244591+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:31.245493+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:31.326076+00:00", "trade", 13.975, 1.0]
["2026-09-08T18:17:31.723812+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:32.688662+00:00", "trade", 13.9783, 738.0]
["2026-09-08T18:17:32.899822+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:34.718077+00:00", "trade", 13.9587, 1.0]
["2026-09-08T18:17:34.934992+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:34.935443+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:34.935709+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:34.987091+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:34.987152+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:34.987157+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:35.388108+00:00", "trade", 13.9774, 10.0]
["2026-09-08T18:17:35.390673+00:00", "trade", 13.975, 10.0]
["2026-09-08T18:17:35.390697+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:35.392457+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:36.039412+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:36.407917+00:00", "trade", 13.9587, 5.0]
["2026-09-08T18:17:36.565710+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:36.565775+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:36.566522+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:36.566547+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:36.605160+00:00", "trade", 13.9684, 300.0]
["2026-09-08T18:17:37.003803+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:37.182989+00:00", "trade", 13.9597, 30.0]
["2026-09-08T18:17:37.584260+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:37.584761+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:37.584796+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:37.584826+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:37.585889+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:37.795237+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:37.795834+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:37.795834+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:37.825860+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:37.868949+00:00", "trade", 13.9587, 1.0]
["2026-09-08T18:17:38.213934+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:38.538993+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:38.538998+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:39.147172+00:00", "trade", 13.9632, 110.0]
["2026-09-08T18:17:39.428730+00:00", "trade", 13.98, 3.0]
["2026-09-08T18:17:39.834167+00:00", "trade", 13.9738, 100.0]
["2026-09-08T18:17:41.928869+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:41.928959+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:41.948044+00:00", "trade", 13.975, 13.0]
["2026-09-08T18:17:41.948506+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:42.034095+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:42.510935+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:43.691340+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:43.691436+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:43.691486+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:43.692268+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:43.692578+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:43.872897+00:00", "trade", 13.975, 140.0]
["2026-09-08T18:17:43.873860+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:43.873880+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:43.873910+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:44.277782+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:44.277912+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:44.285721+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:44.467851+00:00", "trade", 13.975, 73.0]
["2026-09-08T18:17:45.492840+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:45.493271+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:45.493316+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:45.493777+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:45.493937+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:45.504889+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:45.504943+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:45.505740+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:45.516334+00:00", "trade", 13.9797, 5.0]
["2026-09-08T18:17:45.749817+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:46.549200+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:46.790154+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:46.791041+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:46.849633+00:00", "trade", 13.975, 715.0]
["2026-09-08T18:17:46.850658+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:46.955808+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:46.955853+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:46.955876+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:17:46.955879+00:00", "trade", 13.975, 186.0]
["2026-09-08T18:17:46.956735+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:46.956885+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:46.957172+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:46.957262+00:00", "trade", 13.975, 69.0]
["2026-09-08T18:17:47.202701+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:47.202761+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:47.202936+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:47.571956+00:00", "trade", 13.9766, 1000.0]
["2026-09-08T18:17:48.463368+00:00", "trade", 13.9591, 5.0]
["2026-09-08T18:17:49.039830+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:49.039885+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:49.040411+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:50.371892+00:00", "trade", 13.9727, 2.0]
["2026-09-08T18:17:50.372256+00:00", "trade", 13.9727, 1.0]
["2026-09-08T18:17:50.522630+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:50.522966+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:50.523973+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:50.824439+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:50.824499+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:51.045741+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:51.148119+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:51.590473+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:53.020893+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:53.020949+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:54.042000+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:54.042065+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:54.461303+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:54.461453+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:54.606213+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:54.606263+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:54.824332+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:55.208041+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:17:55.907442+00:00", "trade", 13.975, 12.0]
["2026-09-08T18:17:55.908194+00:00", "trade", 13.975, 3.0]
["2026-09-08T18:17:55.927915+00:00", "trade", 13.9739, 31.0]
["2026-09-08T18:17:55.995660+00:00", "trade", 13.975, 1.0]
["2026-09-08T18:17:57.013307+00:00", "trade", 13.9605, 100.0]
["2026-09-08T18:17:58.461838+00:00", "trade", 13.9787, 2.0]
["2026-09-08T18:17:58.504519+00:00", "trade", 13.9701, 45.0]
["2026-09-08T18:17:59.167456+00:00", "trade", 13.9592, 5.0]
["2026-09-08T18:18:00.005964+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:18:00.024328+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:18:00.024423+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:18:00.024829+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:18:00.118404+00:00", "trade", 13.975, 15.0]
["2026-09-08T18:18:00.786787+00:00", "trade", 13.9692, 33.0]
["2026-09-08T18:18:00.786814+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:18:00.812084+00:00", "trade", 13.9786, 200.0]
["2026-09-08T18:18:01.106139+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:18:01.106294+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:18:01.106610+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:18:01.107131+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:18:01.121415+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:18:01.149562+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:18:01.308110+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:18:01.600435+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:18:01.600491+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:18:01.600805+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:18:01.600805+00:00", "trade", 13.97, 200.0]
["2026-09-08T18:18:01.600808+00:00", "trade", 13.97, 75.0]
["2026-09-08T18:18:01.600808+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:18:01.600811+00:00", "trade", 13.9718, 500.0]
["2026-09-08T18:18:01.600812+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:18:01.600814+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:18:01.600817+00:00", "trade", 13.97, 55.0]
["2026-09-08T18:18:01.600817+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:18:01.600826+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:18:01.600829+00:00", "trade", 13.97, 200.0]
["2026-09-08T18:18:01.600832+00:00", "trade", 13.97, 200.0]
["2026-09-08T18:18:01.600832+00:00", "trade", 13.97, 174.0]
["2026-09-08T18:18:01.600841+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:18:01.600844+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:18:01.600847+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:18:01.600892+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:18:01.600997+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:18:01.601022+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:18:01.601037+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:18:01.601077+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:18:01.601078+00:00", "trade", 13.97, 2.0]
["2026-09-08T18:18:01.601081+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:18:01.601082+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.601082+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:18:01.601085+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:18:01.601085+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:18:01.601102+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.601243+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.601263+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.601398+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.601398+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.601403+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.601403+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.601403+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.601433+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.601438+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.601448+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.601468+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.601508+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.601573+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.601934+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.601974+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.602280+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.602410+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.602430+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.602430+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.602455+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.602496+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.602811+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.605708+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.607086+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.651749+00:00", "trade", 13.965, 14.0]
["2026-09-08T18:18:01.873877+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:01.949482+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:02.278956+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:02.600492+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:02.600542+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:02.835000+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:03.552859+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:03.553486+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:03.553486+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:03.554248+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:03.564607+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:03.592002+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:03.871152+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:03.874896+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:03.875011+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:03.875056+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:03.875568+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:03.875618+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:04.817380+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:05.233694+00:00", "trade", 13.9766, 1.0]
["2026-09-08T18:18:05.440814+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:05.669634+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:05.957590+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:18:05.960527+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:05.960531+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:18:05.960612+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:05.960672+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:05.961710+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:05.962151+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:05.963709+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:18:05.982449+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:05.983070+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:06.030393+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:06.031651+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:06.157015+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:06.168697+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:06.427824+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:06.431102+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:06.608239+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:06.685543+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:06.722556+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:06.854074+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:08.052427+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:09.114651+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:09.114917+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:09.114977+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:09.338439+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:09.338494+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:09.381106+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:09.381567+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:09.405013+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:09.405780+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:09.422865+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:09.812944+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:09.860417+00:00", "trade", 13.9699, 1.0]
["2026-09-08T18:18:12.973995+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:12.976591+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.008871+00:00", "trade", 13.965, 128.0]
["2026-09-08T18:18:13.014275+00:00", "trade", 13.965, 37.0]
["2026-09-08T18:18:13.019926+00:00", "trade", 13.965, 5.0]
["2026-09-08T18:18:13.024978+00:00", "trade", 13.965, 1.0]
["2026-09-08T18:18:13.031636+00:00", "trade", 13.965, 254.0]
["2026-09-08T18:18:13.176442+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.177094+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.177655+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.177705+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.180657+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.180657+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.181093+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.192220+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.192661+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.200900+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.373622+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.373697+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.373757+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.373857+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.374043+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.374408+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.374504+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.420258+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.420473+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.421295+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.546152+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.546634+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.546859+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.620835+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.892919+00:00", "trade", 13.9638, 1.0]
["2026-09-08T18:18:13.970914+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.970964+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.971635+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.972553+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.972994+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.982757+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:13.987147+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:14.114240+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:15.657665+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:15.754711+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:15.756370+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:15.756495+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:15.757187+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:15.803765+00:00", "trade", 13.965, 13.0]
["2026-09-08T18:18:15.804468+00:00", "trade", 13.965, 3.0]
["2026-09-08T18:18:15.805247+00:00", "trade", 13.965, 84.0]
["2026-09-08T18:18:15.805304+00:00", "trade", 13.965, 15.0]
["2026-09-08T18:18:16.074287+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:16.074337+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:17.247410+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:17.363732+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:17.924517+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:17.925479+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:18.277953+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:18.278044+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:18.434100+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:18.796017+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.232441+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.232531+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.305768+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:18:19.305841+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.306101+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.306342+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.306397+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.306768+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.306944+00:00", "trade", 13.97, 2.0]
["2026-09-08T18:18:19.306994+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.329569+00:00", "trade", 13.965, 17.0]
["2026-09-08T18:18:19.330895+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.706034+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.706044+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.706079+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.706455+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.721005+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.721014+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.721566+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.721851+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.721871+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:19.721937+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:20.029243+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:20.275029+00:00", "trade", 13.9637, 34.0]
["2026-09-08T18:18:20.275763+00:00", "trade", 13.9767, 20.0]
["2026-09-08T18:18:21.424535+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:21.424580+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:21.424590+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:21.424665+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:21.433341+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:21.786532+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:22.007669+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:22.297128+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:23.241025+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:23.241206+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:23.246769+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:24.708634+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:24.708915+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:24.709602+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:24.836184+00:00", "trade", 13.965, 127.0]
["2026-09-08T18:18:24.836244+00:00", "trade", 13.965, 1500.0]
["2026-09-08T18:18:24.836307+00:00", "trade", 13.965, 5800.0]
["2026-09-08T18:18:24.836368+00:00", "trade", 13.965, 1200.0]
["2026-09-08T18:18:24.836431+00:00", "trade", 13.965, 1373.0]
["2026-09-08T18:18:24.836795+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:24.836840+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:24.836880+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:24.836915+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:24.837767+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:24.954525+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:25.341155+00:00", "trade", 13.9697, 11.0]
["2026-09-08T18:18:25.524753+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:26.113343+00:00", "trade", 13.965, 15.0]
["2026-09-08T18:18:26.131046+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:26.131124+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:18:26.131141+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:26.131206+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:29.015165+00:00", "trade", 13.9622, 7.0]
["2026-09-08T18:18:29.902987+00:00", "trade", 13.965, 1000.0]
["2026-09-08T18:18:29.905252+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:30.005982+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:30.752059+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:30.752725+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:30.916781+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:31.051211+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:31.194054+00:00", "trade", 13.965, 13.0]
["2026-09-08T18:18:31.528236+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:31.887011+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:31.907835+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:31.907880+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:32.115138+00:00", "trade", 13.96, 65.0]
["2026-09-08T18:18:32.139928+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:32.140128+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:32.140820+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:32.457404+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:33.344925+00:00", "trade", 13.9612, 1.0]
["2026-09-08T18:18:33.693948+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:33.694068+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:33.694068+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:33.694509+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:33.737536+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:33.853598+00:00", "trade", 13.966, 1.0]
["2026-09-08T18:18:34.274771+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.274916+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.274926+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.275593+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.275633+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.276314+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.339575+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.340051+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.340492+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.351438+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.359818+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.484375+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.861563+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.861929+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.862024+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.862299+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.864780+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.864873+00:00", "trade", 13.965, 42.0]
["2026-09-08T18:18:34.864916+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.865462+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.937103+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:34.937689+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:35.168208+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:35.168844+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:35.234566+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:35.234611+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:35.374760+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:36.663478+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:36.875638+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:36.875788+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:36.875844+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:36.915057+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:37.147400+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:37.147403+00:00", "trade", 13.9675, 3.0]
["2026-09-08T18:18:37.189155+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:37.189210+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:37.192182+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:37.243173+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:37.394508+00:00", "trade", 13.965, 12.0]
["2026-09-08T18:18:37.400307+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:38.831822+00:00", "trade", 13.965, 12.0]
["2026-09-08T18:18:38.835728+00:00", "trade", 13.965, 3.0]
["2026-09-08T18:18:38.839905+00:00", "trade", 13.965, 4.0]
["2026-09-08T18:18:38.886681+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:38.886737+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:38.887343+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:38.887368+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:38.887689+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:39.247851+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:39.344368+00:00", "trade", 13.9601, 5.0]
["2026-09-08T18:18:39.455556+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:39.780740+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:39.909004+00:00", "trade", 13.9595, 1300.0]
["2026-09-08T18:18:40.084815+00:00", "trade", 13.9714, 37.0]
["2026-09-08T18:18:40.085476+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:40.085962+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:40.331546+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:40.332002+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:40.366941+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:40.368013+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:40.877506+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:40.877892+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:40.878278+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:40.935420+00:00", "trade", 13.9674, 3.0]
["2026-09-08T18:18:42.934038+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:42.934068+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:42.934098+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:42.934228+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:42.934890+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:42.935010+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:42.975000+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:42.975030+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:42.975476+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:43.001749+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:43.001749+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:43.012790+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:43.102885+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:43.120066+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:43.165313+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:43.329339+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:43.329394+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:43.549007+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:43.946894+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:43.947310+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:44.360604+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:44.617787+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:44.617787+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:44.699200+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:44.872879+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:44.922497+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:45.493602+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:45.494118+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:45.783612+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:45.783612+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:46.082268+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:46.242056+00:00", "trade", 13.965, 3.0]
["2026-09-08T18:18:46.409778+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:49.020308+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:18:49.020309+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:49.020940+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:49.021226+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:49.021296+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:49.423819+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:49.423824+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:49.424812+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:49.734006+00:00", "trade", 13.9681, 1.0]
["2026-09-08T18:18:49.734057+00:00", "trade", 13.9681, 1.0]
["2026-09-08T18:18:50.374005+00:00", "trade", 13.9715, 33.0]
["2026-09-08T18:18:50.374042+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:50.680164+00:00", "trade", 13.9674, 1.0]
["2026-09-08T18:18:51.136658+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:51.804172+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:51.986256+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:52.522783+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:52.522849+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:18:52.522868+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:52.522908+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:52.523404+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:52.523484+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:52.523525+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.034449+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.034459+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.034534+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.034890+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.035145+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.041987+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.042463+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.109126+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.141804+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.202409+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.295154+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.295225+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.359904+00:00", "trade", 13.965, 12.0]
["2026-09-08T18:18:56.360704+00:00", "trade", 13.965, 6.0]
["2026-09-08T18:18:56.379453+00:00", "trade", 13.965, 47.0]
["2026-09-08T18:18:56.379485+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.379545+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.379585+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.380057+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.380227+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:56.889184+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:57.279977+00:00", "trade", 13.96, 21.0]
["2026-09-08T18:18:58.237900+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:58.237990+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:58.239278+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:58.371343+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:58.371423+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:58.373448+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:58.396001+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:58.396668+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:58.397555+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:59.030778+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:18:59.030928+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:19:00.006005+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:19:00.328964+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:19:00.329460+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:19:00.519883+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:19:00.822812+00:00", "trade", 13.96, 3.0]
["2026-09-08T18:19:01.330142+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:19:01.330263+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:19:01.330409+00:00", "trade", 13.965, 200.0]
["2026-09-08T18:19:01.330468+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:19:01.330484+00:00", "trade", 13.97, 325.0]
["2026-09-08T18:19:01.330484+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:19:01.330488+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:19:01.330489+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:19:01.330489+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:19:01.330492+00:00", "trade", 13.97, 27.0]
["2026-09-08T18:19:01.330492+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:19:01.330496+00:00", "trade", 13.97, 17.0]
["2026-09-08T18:19:01.330498+00:00", "trade", 13.97, 4.0]
["2026-09-08T18:19:01.330498+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:19:01.330533+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:19:01.330543+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:19:01.330543+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:19:01.330548+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:19:01.330553+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:19:01.330564+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:19:01.330579+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:19:01.330598+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:19:01.330604+00:00", "trade", 13.97, 3.0]
["2026-09-08T18:19:01.330643+00:00", "trade", 13.97, 15.0]
["2026-09-08T18:19:01.330649+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:19:01.330759+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:19:01.330884+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.331065+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.331080+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.331110+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.331335+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.331360+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.331365+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.331445+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.331445+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.331471+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.331771+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.331816+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.331846+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.332082+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.332177+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.332183+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.333050+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.335004+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.341444+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.342036+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.361622+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.362364+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.432113+00:00", "trade", 13.975, 12.0]
["2026-09-08T18:19:01.455530+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:19:01.487312+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.487798+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:01.492238+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:02.094713+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:02.094753+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:02.095074+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:02.095074+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:02.106516+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:02.106997+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:02.634363+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:04.827590+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:04.832451+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:04.832525+00:00", "trade", 13.98, 97.0]
["2026-09-08T18:19:04.832526+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:04.832564+00:00", "trade", 13.98, 3.0]
["2026-09-08T18:19:04.832802+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:04.832962+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:04.832967+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:04.832977+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:04.833043+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:04.833488+00:00", "trade", 13.975, 11.0]
["2026-09-08T18:19:05.061346+00:00", "trade", 13.9654, 8.0]
["2026-09-08T18:19:05.063561+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:05.260763+00:00", "trade", 13.9654, 2.0]
["2026-09-08T18:19:05.536111+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:05.536111+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:05.536593+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:05.536623+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:05.536913+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:05.536923+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:05.537114+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:05.537164+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:06.218742+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:06.218802+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:07.398992+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:08.396503+00:00", "trade", 13.975, 10.0]
["2026-09-08T18:19:10.313682+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:11.259273+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:11.260125+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:12.487416+00:00", "trade", 13.98, 6.0]
["2026-09-08T18:19:12.487878+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:12.487883+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:12.488174+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:12.501501+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:12.503455+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:12.538268+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:12.824986+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:12.828920+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:13.105489+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:13.105489+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:13.165964+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:19:13.166509+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:13.169536+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:13.186501+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:13.192121+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:13.192230+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:19:13.192234+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:19:13.192234+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:19:13.192325+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:13.192330+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:13.192345+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:13.192361+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:19:13.192365+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:13.192385+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:13.192571+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:13.192596+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:13.192607+00:00", "trade", 13.98, 19.0]
["2026-09-08T18:19:13.192613+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:19:13.192671+00:00", "trade", 13.98, 20.0]
["2026-09-08T18:19:13.192761+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:19:13.192791+00:00", "trade", 13.98, 37.0]
["2026-09-08T18:19:13.192796+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:19:13.192796+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:19:13.192847+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:19:13.192852+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:19:13.192887+00:00", "trade", 13.98, 17.0]
["2026-09-08T18:19:13.192982+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:19:13.193052+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:19:13.193237+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.193603+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.193759+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.193949+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.194100+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.194260+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.194485+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.194761+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.197262+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.198921+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.198936+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.198956+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.203637+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.218392+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.226236+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.228171+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.228426+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.266622+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.266627+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.342092+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.342603+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.358175+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.358185+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.687580+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.801035+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.801521+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.801832+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.801997+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.802117+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.802117+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:13.804693+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:14.037668+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:14.189480+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:14.189525+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:14.346002+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:14.346052+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:14.346488+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:14.579087+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:14.579132+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:14.629186+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:14.759091+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:14.759592+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:14.868767+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:14.868767+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:14.897613+00:00", "trade", 13.9843, 3.0]
["2026-09-08T18:19:14.899982+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:19:14.959748+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:14.977380+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:15.419042+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:15.731706+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:15.732163+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:15.866588+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:15.919589+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:15.919593+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:19:15.920085+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:15.920561+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:16.745420+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:16.892686+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:17.669776+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:17.670217+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:17.736605+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:17.737482+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:17.855919+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:17.856746+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:17.867326+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:17.965646+00:00", "trade", 13.985, 7.0]
["2026-09-08T18:19:18.098256+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:18.515208+00:00", "trade", 13.9691, 9.0]
["2026-09-08T18:19:18.709951+00:00", "trade", 13.985, 20.0]
["2026-09-08T18:19:19.407949+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:19.409621+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:19:19.409621+00:00", "trade", 13.99, 300.0]
["2026-09-08T18:19:19.409919+00:00", "trade", 13.99, 3.0]
["2026-09-08T18:19:19.409984+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:19:19.410096+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:19:19.410235+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:19:19.410305+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:19:19.410320+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:19:19.410345+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:19.410495+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:19.410565+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:19.410616+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:19.410641+00:00", "trade", 13.99, 30.0]
["2026-09-08T18:19:19.411047+00:00", "trade", 14.0, 168.0]
["2026-09-08T18:19:19.411222+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:19.411277+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:19.418585+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:19.449754+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:19.450275+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:19.487714+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:19.493964+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:19.493964+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:19.659513+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:19.938929+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:19.938989+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:19.939039+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:19.979345+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:20.413929+00:00", "trade", 13.995, 5.0]
["2026-09-08T18:19:20.797035+00:00", "trade", 13.995, 6.0]
["2026-09-08T18:19:21.149257+00:00", "trade", 13.995, 5.0]
["2026-09-08T18:19:21.149588+00:00", "trade", 13.995, 95.0]
["2026-09-08T18:19:22.140711+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:22.191447+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:22.191928+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:22.358551+00:00", "trade", 13.9936, 1000.0]
["2026-09-08T18:19:22.733492+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:19:22.784587+00:00", "trade", 14.0, 3.0]
["2026-09-08T18:19:22.790460+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:19:23.034419+00:00", "trade", 13.9959, 100.0]
["2026-09-08T18:19:23.160304+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:23.160940+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:23.161221+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:23.161381+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:23.165925+00:00", "trade", 14.0, 20.0]
["2026-09-08T18:19:23.165927+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:23.165934+00:00", "trade", 14.0, 500.0]
["2026-09-08T18:19:23.165934+00:00", "trade", 14.0, 400.0]
["2026-09-08T18:19:23.165938+00:00", "trade", 14.0, 10.0]
["2026-09-08T18:19:23.165938+00:00", "trade", 14.0, 386.0]
["2026-09-08T18:19:23.165942+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:23.165944+00:00", "trade", 14.0, 40.0]
["2026-09-08T18:19:23.165944+00:00", "trade", 14.0, 26.0]
["2026-09-08T18:19:23.165944+00:00", "trade", 14.0, 250.0]
["2026-09-08T18:19:23.165944+00:00", "trade", 14.0, 20.0]
["2026-09-08T18:19:23.165944+00:00", "trade", 14.0, 1412.0]
["2026-09-08T18:19:23.165949+00:00", "trade", 14.0, 200.0]
["2026-09-08T18:19:23.165949+00:00", "trade", 14.0, 20.0]
["2026-09-08T18:19:23.165949+00:00", "trade", 14.0, 50.0]
["2026-09-08T18:19:23.165955+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:19:23.165962+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:19:23.165972+00:00", "trade", 14.0, 1100.0]
["2026-09-08T18:19:23.165977+00:00", "trade", 14.0, 40.0]
["2026-09-08T18:19:23.165977+00:00", "trade", 14.0, 7.0]
["2026-09-08T18:19:23.165977+00:00", "trade", 14.0, 50.0]
["2026-09-08T18:19:23.165980+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:19:23.165980+00:00", "trade", 14.0, 50.0]
["2026-09-08T18:19:23.165984+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:19:23.165994+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:19:23.166009+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:19:23.166012+00:00", "trade", 14.0, 10.0]
["2026-09-08T18:19:23.166033+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:19:23.166036+00:00", "trade", 14.0, 38.0]
["2026-09-08T18:19:23.166087+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:19:23.166304+00:00", "trade", 14.01, 432.0]
["2026-09-08T18:19:23.166310+00:00", "trade", 14.01, 300.0]
["2026-09-08T18:19:23.166310+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:19:23.166317+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:19:23.166317+00:00", "trade", 14.01, 200.0]
["2026-09-08T18:19:23.166317+00:00", "trade", 14.01, 20.0]
["2026-09-08T18:19:23.166317+00:00", "trade", 14.01, 95.0]
["2026-09-08T18:19:23.166319+00:00", "trade", 14.01, 200.0]
["2026-09-08T18:19:23.166319+00:00", "trade", 14.01, 95.0]
["2026-09-08T18:19:23.166322+00:00", "trade", 14.01, 2.0]
["2026-09-08T18:19:23.166322+00:00", "trade", 14.01, 19.0]
["2026-09-08T18:19:23.166382+00:00", "trade", 14.0, 299.0]
["2026-09-08T18:19:23.166386+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:19:23.166386+00:00", "trade", 14.01, 17.0]
["2026-09-08T18:19:23.166413+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:19:23.166423+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:19:23.166423+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:19:23.166428+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:19:23.166428+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:19:23.166430+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:19:23.166430+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:19:23.166433+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:19:23.166478+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:19:23.166478+00:00", "trade", 14.01, 30.0]
["2026-09-08T18:19:23.166484+00:00", "trade", 14.01, 64.0]
["2026-09-08T18:19:23.166493+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:19:23.166493+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:19:23.166499+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:19:23.166539+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:19:23.166541+00:00", "trade", 14.0, 75.0]
["2026-09-08T18:19:23.166562+00:00", "trade", 14.0, 500.0]
["2026-09-08T18:19:23.166568+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:19:23.166580+00:00", "trade", 14.0, 200.0]
["2026-09-08T18:19:23.166604+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:19:23.166604+00:00", "trade", 14.0, 19.0]
["2026-09-08T18:19:23.166608+00:00", "trade", 14.0, 187.0]
["2026-09-08T18:19:23.166625+00:00", "trade", 14.0, 194.0]
["2026-09-08T18:19:23.166659+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.166679+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.166679+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.166724+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.166752+00:00", "trade", 14.0, 406.0]
["2026-09-08T18:19:23.166794+00:00", "trade", 14.0, 600.0]
["2026-09-08T18:19:23.166839+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.166854+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:19:23.166864+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.166884+00:00", "trade", 14.01, 500.0]
["2026-09-08T18:19:23.166887+00:00", "trade", 14.01, 64.0]
["2026-09-08T18:19:23.166890+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:19:23.166904+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.166935+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.166939+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.166939+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.166974+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.166974+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.167034+00:00", "trade", 14.0, 250.0]
["2026-09-08T18:19:23.167060+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.167080+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.167155+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:19:23.167155+00:00", "trade", 14.01, 75.0]
["2026-09-08T18:19:23.167170+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:19:23.167170+00:00", "trade", 14.01, 500.0]
["2026-09-08T18:19:23.167176+00:00", "trade", 14.01, 200.0]
["2026-09-08T18:19:23.167195+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.167203+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:19:23.167206+00:00", "trade", 14.0, 175.0]
["2026-09-08T18:19:23.167235+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.167347+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:19:23.167368+00:00", "trade", 14.01, 1.0]
["2026-09-08T18:19:23.167377+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:19:23.167395+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.167430+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.167471+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.167471+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.167526+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.167591+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.167780+00:00", "trade", 14.0, 15.0]
["2026-09-08T18:19:23.168002+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.168002+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.168122+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.168177+00:00", "trade", 14.0, 25.0]
["2026-09-08T18:19:23.168403+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:19:23.168457+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:19:23.168649+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:19:23.168668+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:19:23.168683+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:19:23.168709+00:00", "trade", 14.01, 80.0]
["2026-09-08T18:19:23.168709+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:19:23.168709+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.168749+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.168809+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.168984+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.169044+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.169074+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.169275+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.169280+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.169315+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.169315+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.169365+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.169555+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.169586+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.169654+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:19:23.169669+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:19:23.169681+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.169971+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.170112+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.170232+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.170242+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.170312+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.170312+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.170523+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.170558+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.170563+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:19:23.170751+00:00", "trade", 14.02, 14.0]
["2026-09-08T18:19:23.170760+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:19:23.170760+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:19:23.171443+00:00", "trade", 14.02, 20.0]
["2026-09-08T18:19:23.171449+00:00", "trade", 14.02, 33.0]
["2026-09-08T18:19:23.171449+00:00", "trade", 14.02, 95.0]
["2026-09-08T18:19:23.171450+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:19:23.171450+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:19:23.171505+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:19:23.171525+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.171570+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.171576+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.171580+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.171681+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.171766+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.172588+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.173099+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.173114+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.173118+00:00", "trade", 14.025, 1.0]
["2026-09-08T18:19:23.173127+00:00", "trade", 14.03, 25.0]
["2026-09-08T18:19:23.173127+00:00", "trade", 14.03, 1.0]
["2026-09-08T18:19:23.173133+00:00", "trade", 14.03, 100.0]
["2026-09-08T18:19:23.173139+00:00", "trade", 14.03, 6.0]
["2026-09-08T18:19:23.173146+00:00", "trade", 14.03, 99.0]
["2026-09-08T18:19:23.173164+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.173169+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.173806+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.174237+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.176918+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.177925+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.177971+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.181168+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.181228+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.181278+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.181344+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.181404+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.182586+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.194093+00:00", "trade", 14.025, 4.0]
["2026-09-08T18:19:23.234870+00:00", "trade", 14.025, 186.0]
["2026-09-08T18:19:23.234870+00:00", "trade", 14.025, 14.0]
["2026-09-08T18:19:23.234879+00:00", "trade", 14.025, 86.0]
["2026-09-08T18:19:23.234900+00:00", "trade", 14.025, 186.0]
["2026-09-08T18:19:23.234903+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:23.234906+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.234910+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:19:23.234910+00:00", "trade", 14.02, 1600.0]
["2026-09-08T18:19:23.234910+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:19:23.234913+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:19:23.234913+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:19:23.234915+00:00", "trade", 14.02, 14.0]
["2026-09-08T18:19:23.234941+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.234976+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.235051+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.235062+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.235246+00:00", "trade", 14.025, 112.0]
["2026-09-08T18:19:23.235249+00:00", "trade", 14.025, 173.0]
["2026-09-08T18:19:23.235252+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:23.235336+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:23.235345+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:23.235349+00:00", "trade", 14.025, 86.0]
["2026-09-08T18:19:23.235351+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:23.235357+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.235393+00:00", "trade", 14.025, 173.0]
["2026-09-08T18:19:23.235397+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.235427+00:00", "trade", 14.025, 173.0]
["2026-09-08T18:19:23.235427+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:23.235427+00:00", "trade", 14.02, 27.0]
["2026-09-08T18:19:23.235465+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:23.235507+00:00", "trade", 14.025, 154.0]
["2026-09-08T18:19:23.235517+00:00", "trade", 14.02, 30.0]
["2026-09-08T18:19:23.235814+00:00", "trade", 14.025, 187.0]
["2026-09-08T18:19:23.235826+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:23.235826+00:00", "trade", 14.02, 400.0]
["2026-09-08T18:19:23.235829+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:19:23.235850+00:00", "trade", 14.02, 113.0]
["2026-09-08T18:19:23.235853+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.240713+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:19:23.243667+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.261225+00:00", "trade", 14.025, 286.0]
["2026-09-08T18:19:23.532655+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.532745+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.532750+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.533241+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.748153+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.762588+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.762633+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.762638+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.762668+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.762708+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.819037+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.819082+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.819613+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.819834+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.819853+00:00", "trade", 14.03, 46.0]
["2026-09-08T18:19:23.819895+00:00", "trade", 14.03, 54.0]
["2026-09-08T18:19:23.820375+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.842503+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:23.984220+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:24.014277+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:24.286781+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:24.286791+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:24.286816+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:24.287152+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:24.287332+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:24.297707+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:24.297797+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:24.297827+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:24.298539+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:24.474492+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:24.577994+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:24.629612+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:24.629637+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:24.630148+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:24.736868+00:00", "trade", 13.9836, 1.0]
["2026-09-08T18:19:25.199083+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:25.227801+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:25.227805+00:00", "trade", 14.02, 70.0]
["2026-09-08T18:19:25.227856+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:25.227946+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:25.338379+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:25.476734+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:25.602373+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:26.997522+00:00", "trade", 14.025, 6.0]
["2026-09-08T18:19:26.999143+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:27.373856+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:27.620488+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:27.890380+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:27.890405+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:27.890425+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:27.890431+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:27.890477+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:27.890480+00:00", "trade", 14.03, 33.0]
["2026-09-08T18:19:27.890483+00:00", "trade", 14.03, 19.0]
["2026-09-08T18:19:27.890483+00:00", "trade", 14.03, 1.0]
["2026-09-08T18:19:27.890486+00:00", "trade", 14.03, 400.0]
["2026-09-08T18:19:27.890501+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:27.890516+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:27.890541+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:27.891082+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:27.891418+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:27.891473+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:27.903146+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:27.925875+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:27.925905+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:27.925945+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:28.005630+00:00", "trade", 14.025, 4.0]
["2026-09-08T18:19:28.129720+00:00", "trade", 14.025, 1.0]
["2026-09-08T18:19:28.134357+00:00", "trade", 14.025, 125.0]
["2026-09-08T18:19:28.134619+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:28.136204+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:29.297274+00:00", "trade", 14.03, 100.0]
["2026-09-08T18:19:29.297501+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.299290+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.304741+00:00", "trade", 14.03, 1.0]
["2026-09-08T18:19:29.311303+00:00", "trade", 14.03, 2.0]
["2026-09-08T18:19:29.427124+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.427129+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.427144+00:00", "trade", 14.03, 100.0]
["2026-09-08T18:19:29.427169+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.427169+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.427214+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.427454+00:00", "trade", 14.03, 100.0]
["2026-09-08T18:19:29.427454+00:00", "trade", 14.03, 15.0]
["2026-09-08T18:19:29.427460+00:00", "trade", 14.03, 10.0]
["2026-09-08T18:19:29.427475+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.427481+00:00", "trade", 14.03, 100.0]
["2026-09-08T18:19:29.427495+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.427511+00:00", "trade", 14.03, 100.0]
["2026-09-08T18:19:29.427520+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.427524+00:00", "trade", 14.03, 100.0]
["2026-09-08T18:19:29.427524+00:00", "trade", 14.03, 300.0]
["2026-09-08T18:19:29.427525+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.427529+00:00", "trade", 14.03, 4000.0]
["2026-09-08T18:19:29.427529+00:00", "trade", 14.03, 200.0]
["2026-09-08T18:19:29.427532+00:00", "trade", 14.03, 100.0]
["2026-09-08T18:19:29.427532+00:00", "trade", 14.03, 143.0]
["2026-09-08T18:19:29.427756+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.427796+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.427796+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.427916+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.427997+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.428026+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.428046+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.428071+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.428080+00:00", "trade", 14.03, 100.0]
["2026-09-08T18:19:29.428083+00:00", "trade", 14.03, 100.0]
["2026-09-08T18:19:29.428085+00:00", "trade", 14.03, 200.0]
["2026-09-08T18:19:29.428085+00:00", "trade", 14.03, 100.0]
["2026-09-08T18:19:29.428091+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.428107+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.428116+00:00", "trade", 14.03, 100.0]
["2026-09-08T18:19:29.428132+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.428157+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.428158+00:00", "trade", 14.03, 275.0]
["2026-09-08T18:19:29.445581+00:00", "trade", 14.03, 33.0]
["2026-09-08T18:19:29.445854+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.445855+00:00", "trade", 14.03, 500.0]
["2026-09-08T18:19:29.445874+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.445879+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.445879+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.445879+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.445884+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.445899+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.445909+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.445909+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.446405+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.446430+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.446455+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.448846+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.548289+00:00", "trade", 14.03, 100.0]
["2026-09-08T18:19:29.548368+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.548428+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.548488+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.548819+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.549275+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.549957+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.555520+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:29.659282+00:00", "trade", 14.025, 3.0]
["2026-09-08T18:19:30.006043+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:30.077100+00:00", "trade", 14.025, 1100.0]
["2026-09-08T18:19:30.608121+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:30.689886+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:31.440433+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:31.440488+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:31.441490+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:31.650999+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:31.950981+00:00", "trade", 14.025, 39.0]
["2026-09-08T18:19:31.955194+00:00", "trade", 14.025, 11.0]
["2026-09-08T18:19:31.959022+00:00", "trade", 14.025, 2.0]
["2026-09-08T18:19:31.963224+00:00", "trade", 14.025, 13.0]
["2026-09-08T18:19:31.975391+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:32.259398+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:32.260550+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:33.107467+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:33.110414+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:33.197849+00:00", "trade", 14.025, 4.0]
["2026-09-08T18:19:33.889725+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:34.738620+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:35.537934+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:35.537994+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:35.538906+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:35.539367+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:35.540359+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:35.541818+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:35.599701+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:35.599726+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:35.600247+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:36.021064+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:37.154683+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:37.154748+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:37.155199+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:38.521009+00:00", "trade", 13.9896, 1.0]
["2026-09-08T18:19:38.572288+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:39.490013+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:39.981620+00:00", "trade", 14.025, 2000.0]
["2026-09-08T18:19:40.037514+00:00", "trade", 14.025, 60.0]
["2026-09-08T18:19:40.039926+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:40.077747+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:40.078769+00:00", "trade", 14.025, 25.0]
["2026-09-08T18:19:40.079043+00:00", "trade", 14.025, 125.0]
["2026-09-08T18:19:40.079151+00:00", "trade", 14.025, 125.0]
["2026-09-08T18:19:40.087111+00:00", "trade", 14.025, 125.0]
["2026-09-08T18:19:40.087460+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:40.087516+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:40.087541+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:40.087607+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:40.087965+00:00", "trade", 14.025, 125.0]
["2026-09-08T18:19:40.088057+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:40.088221+00:00", "trade", 14.025, 125.0]
["2026-09-08T18:19:40.088278+00:00", "trade", 14.025, 125.0]
["2026-09-08T18:19:40.088380+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:40.089947+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:40.115808+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:40.115877+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:40.116470+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:40.116690+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:40.116831+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:40.116946+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:40.116976+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:40.117733+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:40.146496+00:00", "trade", 14.0228, 300.0]
["2026-09-08T18:19:40.422343+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:40.422604+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:40.423325+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:40.423340+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:40.423732+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:40.500750+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:40.501672+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:40.645204+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:41.149088+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:41.149479+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:41.226297+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:42.146528+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:42.147531+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:42.149811+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:42.359400+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:42.359441+00:00", "trade", 14.03, 100.0]
["2026-09-08T18:19:42.359510+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:42.359606+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:42.359646+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:42.360382+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:42.361600+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:44.435373+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:44.435408+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:44.435518+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:44.435518+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:45.427019+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:45.427916+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:45.429470+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:45.429585+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:45.430552+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:46.106149+00:00", "trade", 13.9946, 1.0]
["2026-09-08T18:19:46.607219+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:46.607262+00:00", "trade", 14.03, 100.0]
["2026-09-08T18:19:46.607439+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:46.608609+00:00", "trade", 14.025, 5.0]
["2026-09-08T18:19:46.610188+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:46.610341+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:46.610502+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:46.613808+00:00", "trade", 14.025, 125.0]
["2026-09-08T18:19:46.614569+00:00", "trade", 14.025, 72.0]
["2026-09-08T18:19:46.619373+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:46.619458+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:46.619478+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:46.619546+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:46.619699+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:19:46.620087+00:00", "trade", 14.025, 53.0]
["2026-09-08T18:19:46.620151+00:00", "trade", 14.025, 47.0]
["2026-09-08T18:19:46.620305+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:46.620465+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:46.620465+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:46.621262+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:46.621311+00:00", "trade", 14.025, 12.0]
["2026-09-08T18:19:46.622305+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:48.077033+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:48.391402+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:49.326368+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:49.326398+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:49.326899+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:50.003157+00:00", "trade", 14.025, 2.0]
["2026-09-08T18:19:50.483948+00:00", "trade", 13.995, 12.0]
["2026-09-08T18:19:50.555499+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:50.555554+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:50.555580+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:50.556096+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:50.556427+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:50.619667+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:50.619722+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:50.633184+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:50.633665+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:50.634152+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:51.874670+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:53.621146+00:00", "trade", 14.025, 3.0]
["2026-09-08T18:19:53.621312+00:00", "trade", 14.025, 23.0]
["2026-09-08T18:19:53.622106+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:54.923995+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:54.924948+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:54.925003+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:56.139459+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:56.139685+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:56.139710+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:56.140517+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:56.223184+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:56.915682+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:56.915748+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:56.915778+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:57.170018+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:57.170068+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:57.170910+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:57.793773+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:57.793828+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:57.794094+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:57.912200+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:58.192402+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:58.419909+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:58.420074+00:00", "trade", 14.03, 100.0]
["2026-09-08T18:19:58.420280+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:58.420290+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:58.421006+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:19:59.448499+00:00", "trade", 13.9925, 1.0]
["2026-09-08T18:20:00.006076+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:00.125645+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:00.125700+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:00.125715+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:00.126417+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:00.141036+00:00", "trade", 14.025, 693.0]
["2026-09-08T18:20:00.158934+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:00.159546+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:00.232189+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:00.232234+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:00.237572+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:00.326502+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:20:00.339493+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:20:01.052893+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:01.052943+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:01.053489+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:01.144164+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:20:01.181835+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:02.177761+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:02.177811+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:02.287963+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:02.680832+00:00", "trade", 14.02, 2.0]
["2026-09-08T18:20:04.257546+00:00", "trade", 14.0285, 1600.0]
["2026-09-08T18:20:04.670646+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:05.551799+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:05.552361+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:05.552386+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:05.553052+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:07.458309+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:07.458359+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:07.458388+00:00", "trade", 14.025, 65.0]
["2026-09-08T18:20:07.458865+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:07.466387+00:00", "trade", 14.025, 135.0]
["2026-09-08T18:20:07.818797+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:07.820090+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:07.820140+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:08.310785+00:00", "trade", 13.9699, 4.0]
["2026-09-08T18:20:08.311310+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:08.647250+00:00", "trade", 13.9699, 35.0]
["2026-09-08T18:20:08.809786+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:09.487725+00:00", "trade", 14.016, 2.0]
["2026-09-08T18:20:09.943020+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:09.943065+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:09.943611+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:10.328883+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:10.328988+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:10.403970+00:00", "trade", 14.02, 2.0]
["2026-09-08T18:20:10.498998+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:10.499189+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:20:10.499324+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:11.250955+00:00", "trade", 14.0246, 100.0]
["2026-09-08T18:20:11.910795+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:12.859187+00:00", "trade", 14.025, 1.0]
["2026-09-08T18:20:12.860185+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:12.860275+00:00", "trade", 14.025, 99.0]
["2026-09-08T18:20:13.952466+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:14.451263+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:14.507582+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:15.968806+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.604033+00:00", "trade", 14.02, 600.0]
["2026-09-08T18:20:16.604033+00:00", "trade", 14.02, 200.0]
["2026-09-08T18:20:16.604036+00:00", "trade", 14.02, 200.0]
["2026-09-08T18:20:16.604049+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.604063+00:00", "trade", 14.02, 1.0]
["2026-09-08T18:20:16.604069+00:00", "trade", 14.02, 10.0]
["2026-09-08T18:20:16.604069+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:16.604073+00:00", "trade", 14.02, 300.0]
["2026-09-08T18:20:16.604074+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.604076+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:16.604076+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:16.604078+00:00", "trade", 14.02, 1.0]
["2026-09-08T18:20:16.604084+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:16.604090+00:00", "trade", 14.02, 2.0]
["2026-09-08T18:20:16.604099+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.604141+00:00", "trade", 14.02, 3.0]
["2026-09-08T18:20:16.604141+00:00", "trade", 14.02, 3.0]
["2026-09-08T18:20:16.604141+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:16.604144+00:00", "trade", 14.02, 12.0]
["2026-09-08T18:20:16.604150+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.604154+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:16.604154+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.604189+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.604195+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.604244+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.604285+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.604286+00:00", "trade", 14.02, 10.0]
["2026-09-08T18:20:16.604286+00:00", "trade", 14.02, 500.0]
["2026-09-08T18:20:16.604335+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.604345+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.604355+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.604388+00:00", "trade", 14.02, 4.0]
["2026-09-08T18:20:16.604390+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.604413+00:00", "trade", 14.02, 8.0]
["2026-09-08T18:20:16.604472+00:00", "trade", 14.02, 11.0]
["2026-09-08T18:20:16.604691+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.604692+00:00", "trade", 14.02, 75.0]
["2026-09-08T18:20:16.604731+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.604771+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.604891+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.606595+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.606620+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.606645+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.606665+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.606675+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:16.606679+00:00", "trade", 14.02, 96.0]
["2026-09-08T18:20:16.606681+00:00", "quote", 14.01, 14.03]
["2026-09-08T18:20:16.606682+00:00", "trade", 14.02, 2.0]
["2026-09-08T18:20:16.606686+00:00", "trade", 14.02, 10.0]
["2026-09-08T18:20:16.606690+00:00", "trade", 14.02, 45.0]
["2026-09-08T18:20:16.606690+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:16.606691+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:16.606691+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:16.606695+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:16.606700+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:16.606715+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:16.606720+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:16.606725+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:16.606730+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:16.606745+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:16.606760+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:16.607061+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:16.607332+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:16.607452+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:16.608129+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:16.608610+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:16.608893+00:00", "trade", 14.02, 4.0]
["2026-09-08T18:20:16.618284+00:00", "trade", 14.015, 6.0]
["2026-09-08T18:20:16.619126+00:00", "trade", 14.015, 3.0]
["2026-09-08T18:20:16.708397+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:17.028705+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:17.032776+00:00", "trade", 14.0174, 11.0]
["2026-09-08T18:20:17.079366+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:17.079681+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:17.253696+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:17.642506+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:17.644586+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:17.645428+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:17.645589+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:18.525355+00:00", "trade", 14.0168, 12.0]
["2026-09-08T18:20:19.228896+00:00", "trade", 14.015, 10.0]
["2026-09-08T18:20:19.784045+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:20.334517+00:00", "trade", 14.0146, 10.0]
["2026-09-08T18:20:20.338592+00:00", "trade", 13.974, 95.0]
["2026-09-08T18:20:20.998597+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:21.155231+00:00", "trade", 14.0172, 300.0]
["2026-09-08T18:20:21.477833+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:21.478505+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:21.478510+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:21.510070+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:21.510516+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:21.581665+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:22.002031+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:22.616534+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:22.616925+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:22.617166+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:23.109002+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:23.109924+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:23.121085+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:24.385008+00:00", "trade", 14.0101, 2000.0]
["2026-09-08T18:20:24.412586+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:25.185200+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:25.237294+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:25.359249+00:00", "trade", 14.012, 480.0]
["2026-09-08T18:20:25.359433+00:00", "trade", 14.0118, 20.0]
["2026-09-08T18:20:25.799914+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:26.098054+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:26.099096+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:26.141101+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:26.622492+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:26.624026+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:26.624467+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.005131+00:00", "trade", 14.01, 4.0]
["2026-09-08T18:20:27.005309+00:00", "trade", 14.01, 25.0]
["2026-09-08T18:20:27.005349+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.005870+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.006311+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.006471+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.006912+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.208382+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.208387+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.208453+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.209019+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.209364+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.392435+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.394635+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.433378+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:20:27.433381+00:00", "trade", 14.015, 1.0]
["2026-09-08T18:20:27.433438+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.433603+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.433718+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.434290+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.434520+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.434596+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.600002+00:00", "trade", 14.015, 2.0]
["2026-09-08T18:20:27.601343+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.819282+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:27.951620+00:00", "trade", 13.9713, 100.0]
["2026-09-08T18:20:28.471398+00:00", "trade", 14.0174, 1.0]
["2026-09-08T18:20:28.952204+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:29.230567+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:30.006103+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:30.244180+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:30.886304+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:30.887201+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:30.887402+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:30.887462+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:30.887938+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:30.890363+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:30.924816+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:30.953068+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:30.953915+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:30.954030+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:31.003327+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:31.003368+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:31.017573+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:20:31.018173+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:31.030297+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:31.061342+00:00", "trade", 14.015, 1.0]
["2026-09-08T18:20:31.061706+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:31.189390+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:31.342956+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:31.343392+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:31.786713+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:31.921754+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:32.295299+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:32.295374+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:32.296261+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:32.313432+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:33.093277+00:00", "trade", 13.9975, 1.0]
["2026-09-08T18:20:33.278638+00:00", "trade", 14.0174, 14088.0]
["2026-09-08T18:20:33.279637+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:33.413455+00:00", "trade", 14.015, 90.0]
["2026-09-08T18:20:33.413503+00:00", "trade", 14.015, 338.0]
["2026-09-08T18:20:33.413522+00:00", "trade", 14.015, 72.0]
["2026-09-08T18:20:33.413530+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:33.413533+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:33.413533+00:00", "trade", 14.02, 23.0]
["2026-09-08T18:20:33.413539+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:20:33.413542+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:33.413547+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:33.413547+00:00", "trade", 14.02, 200.0]
["2026-09-08T18:20:33.413548+00:00", "trade", 14.02, 70.0]
["2026-09-08T18:20:33.413571+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:33.413580+00:00", "trade", 14.02, 12.0]
["2026-09-08T18:20:33.413580+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:33.413585+00:00", "trade", 14.02, 32.0]
["2026-09-08T18:20:33.413586+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:33.413587+00:00", "trade", 14.02, 3.0]
["2026-09-08T18:20:33.413623+00:00", "trade", 14.02, 118.0]
["2026-09-08T18:20:33.413738+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:20:33.413738+00:00", "trade", 14.02, 39.0]
["2026-09-08T18:20:33.413741+00:00", "trade", 14.02, 200.0]
["2026-09-08T18:20:33.413741+00:00", "trade", 14.02, 128.0]
["2026-09-08T18:20:33.413753+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:33.413756+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:33.413867+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:20:33.413867+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:20:33.413877+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:20:33.413906+00:00", "trade", 14.02, 68.0]
["2026-09-08T18:20:33.413912+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:20:33.413962+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:20:33.413967+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:20:33.413975+00:00", "trade", 14.02, 16.0]
["2026-09-08T18:20:33.414007+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:20:33.414187+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:20:33.414243+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:20:33.414268+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:20:33.414270+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:33.414303+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:33.414306+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:33.414306+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:33.414704+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:33.414784+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:33.414829+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:33.414914+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:33.414929+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:33.415781+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:33.415912+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:33.419596+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:20:33.423635+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:33.424101+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:33.517398+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:33.796077+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:33.796117+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:33.820645+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:33.962247+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:34.525935+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:34.526356+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:34.528491+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:35.003757+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:35.003762+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:35.003767+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:35.006762+00:00", "trade", 14.025, 2.0]
["2026-09-08T18:20:35.321759+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:35.692813+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:36.196765+00:00", "trade", 14.02, 186.0]
["2026-09-08T18:20:36.196903+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:36.196921+00:00", "trade", 14.0201, 186.0]
["2026-09-08T18:20:36.197507+00:00", "trade", 14.0201, 186.0]
["2026-09-08T18:20:36.197736+00:00", "trade", 14.02, 186.0]
["2026-09-08T18:20:36.197780+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:36.201579+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:36.201624+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:36.201659+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:36.201664+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:36.201780+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:20:36.201840+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:36.201841+00:00", "trade", 14.02, 30.0]
["2026-09-08T18:20:36.201841+00:00", "trade", 14.02, 200.0]
["2026-09-08T18:20:36.201850+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:36.201860+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:36.201875+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:36.201880+00:00", "trade", 14.0201, 628.0]
["2026-09-08T18:20:36.201915+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:36.202055+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:36.202421+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:36.202662+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:36.202682+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:36.202932+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:36.203739+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:36.203859+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:36.233570+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:36.307095+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:37.390485+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:38.927804+00:00", "trade", 14.02, 1000.0]
["2026-09-08T18:20:38.946028+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:20:39.021860+00:00", "trade", 14.02, 200.0]
["2026-09-08T18:20:39.021863+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:39.021863+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:39.021864+00:00", "quote", 14.01, 14.03]
["2026-09-08T18:20:39.021868+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:20:39.021924+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:39.021974+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:39.021989+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:39.022004+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:39.022009+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:39.022090+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:39.022340+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:39.022365+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:39.022410+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:39.022891+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:39.022901+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:39.023017+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:39.023292+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:39.023307+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:39.053895+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:39.124964+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:39.548724+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:39.548773+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:41.476408+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:41.477270+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:41.541772+00:00", "trade", 14.025, 7.0]
["2026-09-08T18:20:41.565973+00:00", "trade", 14.025, 1.0]
["2026-09-08T18:20:41.579318+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:41.579383+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:41.579488+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:20:41.783418+00:00", "trade", 14.0274, 1.0]
["2026-09-08T18:20:41.794385+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:42.384806+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:42.384861+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:42.387477+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:42.387566+00:00", "trade", 14.025, 11.0]
["2026-09-08T18:20:42.387593+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:43.325455+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:43.325932+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:43.601002+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:43.601052+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:43.621069+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:44.102696+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:45.336654+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:45.362957+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:45.372880+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:45.373356+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:45.374058+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:45.418203+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:45.418374+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:45.428377+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:45.428859+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:45.650852+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:45.901334+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:45.911252+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:45.911733+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:45.911733+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:46.309014+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:46.309460+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:46.363754+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:46.384439+00:00", "trade", 14.02, 5.0]
["2026-09-08T18:20:46.448329+00:00", "trade", 14.0153, 18.0]
["2026-09-08T18:20:47.031078+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:47.031128+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:47.033980+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:47.140494+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:48.093182+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:48.093203+00:00", "trade", 14.02, 800.0]
["2026-09-08T18:20:48.094084+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:48.094205+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:48.105527+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:48.187796+00:00", "trade", 14.0039, 10.0]
["2026-09-08T18:20:48.798921+00:00", "trade", 14.0029, 18.0]
["2026-09-08T18:20:50.409878+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:50.841913+00:00", "trade", 14.0299, 1.0]
["2026-09-08T18:20:50.849229+00:00", "trade", 14.025, 1.0]
["2026-09-08T18:20:50.849981+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:50.850412+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:51.644919+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:52.603170+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:53.612172+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:53.612744+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:53.613070+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:53.613070+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:53.613516+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:53.613795+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:20:53.613952+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:53.614398+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:53.647081+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:53.716391+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:53.736092+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:53.736143+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:53.736970+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:53.989468+00:00", "trade", 14.025, 5.0]
["2026-09-08T18:20:54.045133+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:54.333207+00:00", "trade", 14.029, 3.0]
["2026-09-08T18:20:57.342665+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:57.342715+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:57.343216+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:57.656326+00:00", "trade", 14.025, 17.0]
["2026-09-08T18:20:57.873664+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:57.873664+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:57.875503+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:57.902342+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:57.931136+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:57.931186+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:58.034937+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:20:58.034993+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:58.035785+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:58.035865+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:58.036647+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:58.268469+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:58.268910+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:20:59.875866+00:00", "trade", 14.025, 300.0]
["2026-09-08T18:20:59.876359+00:00", "trade", 14.025, 10.0]
["2026-09-08T18:21:00.006126+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:00.163596+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:00.164288+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:00.507790+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:00.508272+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:01.521329+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:01.521770+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:01.914868+00:00", "trade", 14.025, 23.0]
["2026-09-08T18:21:02.152742+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:02.152787+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:02.153368+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:02.446877+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:02.446969+00:00", "trade", 14.025, 11.0]
["2026-09-08T18:21:02.447544+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:02.504224+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:02.504870+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:02.505326+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:03.193770+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:03.193816+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:03.194267+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:03.194332+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:03.194447+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:03.194903+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:03.511863+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:03.512294+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:03.512735+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:04.133167+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:04.133488+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:04.133939+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:04.607907+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:04.607958+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:04.608424+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:04.608754+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:04.608870+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:04.609702+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:05.235472+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:05.236494+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:05.236534+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:05.236534+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:05.930562+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:05.930677+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:05.930842+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:05.935082+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:05.942044+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:05.944871+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:06.484379+00:00", "trade", 14.0024, 1.0]
["2026-09-08T18:21:06.743793+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:07.101023+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:07.101214+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:07.101660+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:07.101680+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:07.603475+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:07.603520+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:07.603881+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:07.604497+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:07.604612+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:07.640077+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:08.595732+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:08.941997+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:09.226115+00:00", "trade", 14.02, 2000.0]
["2026-09-08T18:21:09.695449+00:00", "trade", 14.0068, 27.0]
["2026-09-08T18:21:10.456713+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:10.839504+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:10.839508+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:21:10.840001+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:11.963049+00:00", "trade", 14.025, 7.0]
["2026-09-08T18:21:11.965268+00:00", "trade", 14.025, 1.0]
["2026-09-08T18:21:12.210794+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:12.211200+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:12.216628+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:12.227289+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:12.686377+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:12.690812+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:13.042504+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:13.529750+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:14.008131+00:00", "trade", 14.025, 50.0]
["2026-09-08T18:21:14.010068+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:14.190894+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:14.937406+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:15.064817+00:00", "trade", 14.0178, 4.0]
["2026-09-08T18:21:15.521036+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:15.521123+00:00", "trade", 14.025, 11.0]
["2026-09-08T18:21:15.521978+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:15.522073+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:15.522544+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:15.604625+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:15.690667+00:00", "trade", 14.0214, 1.0]
["2026-09-08T18:21:18.534327+00:00", "trade", 14.0175, 12.0]
["2026-09-08T18:21:18.660215+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:19.036275+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:19.036325+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:19.036827+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:19.037178+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:19.037649+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:19.268444+00:00", "trade", 14.0253, 2.0]
["2026-09-08T18:21:19.731927+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:19.732408+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:19.893652+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:20.076918+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:20.235200+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:20.235826+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:20.236157+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:20.447696+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:20.448628+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:20.545574+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:20.605537+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:20.645336+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:20.667825+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:20.667875+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:20.668336+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:20.684293+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:21:20.684309+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:20.684922+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:21:21.408429+00:00", "trade", 14.025, 186.0]
["2026-09-08T18:21:21.408859+00:00", "trade", 14.025, 187.0]
["2026-09-08T18:21:21.526088+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:21.526309+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:21.526489+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:23.621467+00:00", "trade", 14.025, 14.0]
["2026-09-08T18:21:23.623741+00:00", "trade", 14.025, 1.0]
["2026-09-08T18:21:24.056724+00:00", "trade", 14.0274, 24.0]
["2026-09-08T18:21:24.441705+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:25.495629+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:25.522934+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:21:26.047243+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:26.915515+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:26.915520+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:26.915861+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:26.916051+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:21:26.916497+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:21:26.917345+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:21:27.754860+00:00", "trade", 14.025, 4.0]
["2026-09-08T18:21:27.754938+00:00", "trade", 14.025, 6.0]
["2026-09-08T18:21:30.006144+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:30.105361+00:00", "trade", 14.025, 100.0]
["2026-09-08T18:21:30.177632+00:00", "trade", 14.0188, 4.0]
["2026-09-08T18:21:30.178479+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:30.187485+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:30.282116+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:30.282867+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:30.915599+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:30.915790+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:30.915965+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:30.916321+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:31.531716+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:32.771545+00:00", "trade", 14.0062, 38.0]
["2026-09-08T18:21:33.079155+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:33.414203+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:33.624639+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:33.728075+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:33.969610+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:34.004428+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:34.004428+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:34.029894+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:34.030325+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:34.125498+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:21:34.125498+00:00", "trade", 14.02, 1.0]
["2026-09-08T18:21:34.125501+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:21:34.125504+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:21:34.125504+00:00", "trade", 14.02, 1.0]
["2026-09-08T18:21:34.125507+00:00", "trade", 14.02, 200.0]
["2026-09-08T18:21:34.125507+00:00", "trade", 14.02, 40.0]
["2026-09-08T18:21:34.125537+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:34.125546+00:00", "trade", 14.02, 10.0]
["2026-09-08T18:21:34.125549+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:21:34.125552+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:34.125556+00:00", "trade", 14.02, 1.0]
["2026-09-08T18:21:34.125556+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:21:34.125557+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:34.125558+00:00", "trade", 14.02, 1.0]
["2026-09-08T18:21:34.125562+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:34.125567+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:34.125572+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:34.125607+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:34.125963+00:00", "quote", 14.02, 14.03]
["2026-09-08T18:21:34.126008+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:21:34.126013+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:21:34.126093+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:21:34.126108+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:21:34.126118+00:00", "quote", 14.02, 14.02]
["2026-09-08T18:21:34.126126+00:00", "trade", 14.02, 500.0]
["2026-09-08T18:21:34.126126+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:21:34.126126+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:21:34.126158+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:34.126158+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:34.126599+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:34.126857+00:00", "trade", 14.015, 114.0]
["2026-09-08T18:21:34.129571+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:34.139490+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:34.139535+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:34.364889+00:00", "trade", 13.9788, 100.0]
["2026-09-08T18:21:34.481659+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:34.585819+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:21:35.236096+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:35.239168+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:35.240206+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:37.794548+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:21:37.794612+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:38.964863+00:00", "trade", 14.015, 308.0]
["2026-09-08T18:21:39.857644+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:39.923266+00:00", "trade", 14.0049, 1.0]
["2026-09-08T18:21:40.017079+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:40.498214+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:40.498570+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:40.636248+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:41.107831+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:41.109154+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:41.493009+00:00", "trade", 13.9789, 2.0]
["2026-09-08T18:21:41.639629+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:21:41.674615+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:41.877358+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:41.877423+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:42.059155+00:00", "trade", 14.0114, 52.0]
["2026-09-08T18:21:43.020530+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:43.552426+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:44.711978+00:00", "trade", 14.015, 125.0]
["2026-09-08T18:21:45.364456+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:45.365218+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:45.674375+00:00", "trade", 14.0159, 100.0]
["2026-09-08T18:21:45.806709+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:45.808809+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:45.809175+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:45.809691+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:46.742202+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:21:46.742802+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:46.772182+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:47.846370+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:49.767829+00:00", "trade", 14.0204, 9.0]
["2026-09-08T18:21:49.768845+00:00", "trade", 14.015, 9.0]
["2026-09-08T18:21:50.365424+00:00", "trade", 13.9795, 100.0]
["2026-09-08T18:21:50.971776+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:51.772990+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:51.794671+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:54.546417+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:55.845415+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:55.845465+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:55.845977+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:55.934684+00:00", "trade", 14.0138, 100.0]
["2026-09-08T18:21:57.339885+00:00", "trade", 14.015, 3.0]
["2026-09-08T18:21:57.964054+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:58.046751+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:58.510811+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:58.526529+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:58.700233+00:00", "trade", 14.015, 3.0]
["2026-09-08T18:21:59.188921+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:59.355883+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:59.355928+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:59.639343+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:21:59.639403+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:00.006172+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:00.708084+00:00", "trade", 13.9798, 100.0]
["2026-09-08T18:22:01.336429+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:01.336479+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:01.656852+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:02.021305+00:00", "trade", 14.015, 84.0]
["2026-09-08T18:22:02.021990+00:00", "trade", 14.015, 13.0]
["2026-09-08T18:22:02.027830+00:00", "trade", 14.015, 3.0]
["2026-09-08T18:22:03.951658+00:00", "trade", 14.02, 10.0]
["2026-09-08T18:22:04.697271+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:06.223636+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:22:06.224241+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:06.499221+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:06.502033+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:07.263497+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:22:07.490190+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:07.532184+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:22:10.238584+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:10.683245+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:22:10.687543+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:10.687548+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:10.688425+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:12.536410+00:00", "trade", 14.015, 300.0]
["2026-09-08T18:22:12.537794+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:12.994235+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:13.203910+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:13.203955+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:13.204471+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:13.634354+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:14.108541+00:00", "trade", 14.0054, 1.0]
["2026-09-08T18:22:14.193621+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:14.193696+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:14.193706+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:14.196172+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:14.196748+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:14.582777+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:14.628449+00:00", "trade", 14.01, 5.0]
["2026-09-08T18:22:15.126396+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:22:15.296075+00:00", "trade", 14.01, 50.0]
["2026-09-08T18:22:16.226636+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:17.012703+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:17.730156+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:17.730206+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:17.733459+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:17.848720+00:00", "trade", 14.0187, 4.0]
["2026-09-08T18:22:17.939530+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:18.278001+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:18.278046+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:18.278577+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:19.651120+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:20.502883+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:20.836502+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:23.540881+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:23.540889+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:22:23.540896+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:23.540901+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:23.540931+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:23.540936+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:23.540985+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:22:23.540988+00:00", "trade", 14.01, 50.0]
["2026-09-08T18:22:23.548755+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:23.548762+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:22:23.549386+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:23.620720+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:22:23.621282+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:23.623394+00:00", "trade", 14.01, 3.0]
["2026-09-08T18:22:23.631246+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:23.631271+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:23.631878+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:24.540952+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:25.274391+00:00", "trade", 14.0199, 1.0]
["2026-09-08T18:22:25.294341+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:25.294757+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:25.524318+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:25.524334+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:25.524935+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:25.617240+00:00", "trade", 14.0186, 70.0]
["2026-09-08T18:22:25.686946+00:00", "trade", 14.0186, 1.0]
["2026-09-08T18:22:25.771330+00:00", "trade", 14.0177, 2.0]
["2026-09-08T18:22:25.883784+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:25.883809+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:25.896625+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:25.997139+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:26.013138+00:00", "trade", 14.01, 6.0]
["2026-09-08T18:22:26.013166+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:22:26.013168+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:26.013172+00:00", "trade", 14.01, 1.0]
["2026-09-08T18:22:26.013172+00:00", "trade", 14.01, 1.0]
["2026-09-08T18:22:26.013175+00:00", "trade", 14.01, 500.0]
["2026-09-08T18:22:26.013178+00:00", "trade", 14.01, 2.0]
["2026-09-08T18:22:26.013178+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:22:26.013184+00:00", "trade", 14.01, 1.0]
["2026-09-08T18:22:26.013187+00:00", "trade", 14.01, 9.0]
["2026-09-08T18:22:26.013193+00:00", "trade", 14.01, 10.0]
["2026-09-08T18:22:26.013193+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:22:26.013218+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:22:26.013238+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:22:26.013248+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:22:26.013258+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:22:26.013288+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:22:26.013293+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:22:26.013298+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:22:26.013303+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:22:26.013383+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.013388+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:22:26.013729+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.013734+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.013924+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.013939+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.014150+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.014295+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.014335+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.014626+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.015187+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.047780+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.051875+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.058240+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.060034+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.104329+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.237341+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.352245+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.353954+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.578809+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.578849+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.579290+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.579528+00:00", "trade", 14.0, 74.0]
["2026-09-08T18:22:26.580092+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.580443+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:26.587816+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:22:27.111091+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:27.111142+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:27.112034+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:27.112184+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:27.313371+00:00", "trade", 14.005, 5.0]
["2026-09-08T18:22:27.359383+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:27.873141+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:27.873142+00:00", "trade", 14.0099, 90.0]
["2026-09-08T18:22:27.873702+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:27.873752+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:27.876167+00:00", "trade", 14.0, 74.0]
["2026-09-08T18:22:27.876357+00:00", "trade", 14.0, 112.0]
["2026-09-08T18:22:27.981860+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:27.981870+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:27.982426+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:27.982732+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:27.982852+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:27.982852+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:28.088990+00:00", "trade", 14.01, 250.0]
["2026-09-08T18:22:28.089611+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:28.188988+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:28.189078+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:28.189775+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:28.639335+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:29.108031+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:29.506968+00:00", "trade", 14.005, 5.0]
["2026-09-08T18:22:30.006195+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:30.107738+00:00", "trade", 13.9811, 100.0]
["2026-09-08T18:22:30.108714+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:30.108789+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:30.949831+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:32.794213+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:33.372720+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:33.892538+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:33.892628+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:33.893315+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:33.893505+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:33.941810+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:22:33.980885+00:00", "trade", 14.0182, 15.0]
["2026-09-08T18:22:34.105878+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:22:34.106888+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:35.634270+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:35.639743+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:35.639803+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:35.639803+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:35.640314+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:35.640760+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:35.641943+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:35.736663+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:35.737150+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:35.827018+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:36.137002+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:37.761319+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:37.761339+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:37.761369+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:37.761960+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:37.788438+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:37.789295+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:37.803925+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:37.804853+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:37.919235+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:37.974156+00:00", "trade", 14.0074, 10.0]
["2026-09-08T18:22:39.259902+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:39.260944+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:39.434949+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:40.568108+00:00", "trade", 14.0156, 9.0]
["2026-09-08T18:22:40.569159+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:40.675322+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:40.675346+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:22:40.675437+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:40.675472+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:40.675518+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:40.675578+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:40.678901+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:40.679011+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:41.139888+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:41.139888+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:41.575124+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:41.597513+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:41.598199+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:41.860699+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:41.860744+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:41.961701+00:00", "trade", 14.0, 39.0]
["2026-09-08T18:22:41.963559+00:00", "trade", 14.0, 11.0]
["2026-09-08T18:22:42.436671+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:42.711254+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:44.473906+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:44.625186+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:45.073278+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:45.078526+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:45.084340+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:45.085633+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:45.085678+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:45.144999+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:45.197534+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:45.197995+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:45.784096+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:46.548107+00:00", "trade", 14.0067, 1.0]
["2026-09-08T18:22:46.585393+00:00", "trade", 14.0105, 1.0]
["2026-09-08T18:22:47.504687+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:47.505770+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:47.650605+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:47.663485+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:47.663535+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:47.663541+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:47.663543+00:00", "trade", 14.005, 40.0]
["2026-09-08T18:22:47.664418+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:47.664578+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:47.666523+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:47.666527+00:00", "trade", 14.005, 19.0]
["2026-09-08T18:22:47.667104+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:47.667184+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:47.667460+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:48.029462+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:48.029587+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:48.139418+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:48.600381+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:48.600382+00:00", "trade", 14.0003, 1600.0]
["2026-09-08T18:22:48.600992+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:48.819177+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:48.821613+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:48.821683+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:48.822314+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:48.834539+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:49.638999+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:49.639044+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:50.372751+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:50.372835+00:00", "trade", 14.005, 1.0]
["2026-09-08T18:22:50.696432+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:50.810047+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:50.954687+00:00", "trade", 14.0062, 5.0]
["2026-09-08T18:22:51.511592+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:51.511788+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:51.523676+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:51.720675+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:51.721292+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:51.778999+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:51.939812+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:52.403991+00:00", "trade", 14.005, 27.0]
["2026-09-08T18:22:52.404578+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:52.405090+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:52.405596+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:52.648885+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:52.932566+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:52.932591+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:52.934059+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:53.070765+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:59.763575+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:59.763625+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:59.763640+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:59.764276+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:59.764517+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:59.776200+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:59.777718+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:59.892497+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:22:59.974993+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:00.006233+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:01.536185+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:01.536265+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:06.377304+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:23:07.058769+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:07.058824+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:07.058874+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:07.059190+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:07.059636+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:07.093216+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:07.573896+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:07.801768+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:08.602946+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:08.603001+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:08.603011+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:08.603322+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:08.603537+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:08.604109+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:08.648431+00:00", "trade", 14.005, 10.0]
["2026-09-08T18:23:08.686396+00:00", "trade", 14.005, 80.0]
["2026-09-08T18:23:09.099633+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:09.225012+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:09.384388+00:00", "trade", 14.005, 1000.0]
["2026-09-08T18:23:09.597463+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:09.597514+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:09.598351+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:09.598456+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:09.607899+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:09.607913+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:09.726521+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:09.727152+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:09.819743+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:09.819903+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:10.024881+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:10.025613+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:10.812140+00:00", "trade", 14.005, 1.0]
["2026-09-08T18:23:10.812196+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:10.812201+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:10.812241+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:10.812326+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:10.812541+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:10.826525+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:11.116154+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:11.203583+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:11.347981+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:12.525105+00:00", "trade", 14.005, 1.0]
["2026-09-08T18:23:12.531381+00:00", "trade", 14.005, 1.0]
["2026-09-08T18:23:12.633655+00:00", "trade", 14.0, 16.0]
["2026-09-08T18:23:12.634536+00:00", "trade", 14.0, 47.0]
["2026-09-08T18:23:12.635001+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:12.635061+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:12.635061+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:12.690337+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:12.690393+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:12.690398+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:12.998496+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:13.107676+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:17.052068+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:17.052855+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:17.129031+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:17.129091+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:17.129096+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:17.130078+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:17.669638+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:17.670255+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:17.810944+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:18.181782+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:18.710731+00:00", "trade", 14.0011, 200.0]
["2026-09-08T18:23:18.803168+00:00", "trade", 14.0088, 1.0]
["2026-09-08T18:23:18.887974+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:18.965619+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:19.022394+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:19.045424+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:19.045439+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:19.045614+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:19.046341+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:19.088230+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:19.264776+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:19.275229+00:00", "trade", 14.0112, 6.0]
["2026-09-08T18:23:19.686495+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:20.099187+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:20.099353+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:20.223398+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:20.385241+00:00", "trade", 14.0047, 4.0]
["2026-09-08T18:23:20.633204+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:20.646546+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:20.713655+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:20.713726+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:20.713756+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:20.713781+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:20.713830+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:23:20.714843+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:21.203176+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:21.251195+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:21.370028+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:21.370073+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:22.009050+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:23.960010+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:23.960045+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:23.960095+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:23.960812+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:23.960897+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:24.159936+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:25.076202+00:00", "trade", 14.0041, 10.0]
["2026-09-08T18:23:25.277736+00:00", "trade", 14.0, 20.0]
["2026-09-08T18:23:26.038609+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:28.109912+00:00", "trade", 14.0099, 3.0]
["2026-09-08T18:23:28.471802+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:28.472484+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:28.473401+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:28.473882+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:28.548229+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:28.618796+00:00", "trade", 14.0, 250.0]
["2026-09-08T18:23:28.619409+00:00", "trade", 14.0, 250.0]
["2026-09-08T18:23:28.806860+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:29.968791+00:00", "trade", 14.0099, 600.0]
["2026-09-08T18:23:29.968811+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:30.006260+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:30.498823+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:30.933984+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:30.934085+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:30.934646+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:32.162069+00:00", "trade", 14.0026, 50.0]
["2026-09-08T18:23:32.487612+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:23:32.487674+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:32.487703+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:32.487984+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:32.488591+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:32.937595+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:23:32.937680+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:32.937966+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:32.938407+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:33.335602+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:33.346714+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:33.346789+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:33.346834+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:33.347270+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:33.391465+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:33.431761+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:33.431849+00:00", "trade", 14.005, 11.0]
["2026-09-08T18:23:34.584235+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:34.584266+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:34.584701+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:35.279324+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:23:35.319015+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:35.319837+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:35.319942+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:35.320433+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:35.574197+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:36.010654+00:00", "trade", 14.005, 68.0]
["2026-09-08T18:23:36.776607+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:23:36.776640+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:36.816816+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:23:36.816861+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:37.050199+00:00", "trade", 14.003, 2.0]
["2026-09-08T18:23:38.824676+00:00", "trade", 14.005, 1.0]
["2026-09-08T18:23:39.045819+00:00", "trade", 14.0065, 6.0]
["2026-09-08T18:23:40.379769+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:40.915605+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:41.746432+00:00", "trade", 14.0074, 1.0]
["2026-09-08T18:23:42.597419+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:42.654620+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:42.687830+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:42.688732+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:42.689092+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:42.689579+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:42.690265+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:42.690826+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:42.801204+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:42.822460+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:43.388197+00:00", "trade", 14.005, 20.0]
["2026-09-08T18:23:44.133464+00:00", "trade", 14.015, 20.0]
["2026-09-08T18:23:44.206766+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:44.206826+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:44.206917+00:00", "trade", 14.0, 5.0]
["2026-09-08T18:23:44.207092+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:44.229387+00:00", "trade", 14.0, 50.0]
["2026-09-08T18:23:47.366890+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:47.366935+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:47.367516+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:47.367526+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:47.367586+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:47.367602+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:47.367987+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:47.368423+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:47.368870+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:47.528830+00:00", "trade", 14.0163, 1.0]
["2026-09-08T18:23:47.530184+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:50.167578+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:50.553322+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:50.553382+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:50.737420+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:51.259192+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:51.581279+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:51.589754+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:51.891057+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:51.891778+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:51.892219+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:51.893938+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:51.929744+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:52.060896+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:52.060901+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:52.060966+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:52.060976+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:52.061483+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:52.250568+00:00", "trade", 14.0149, 1.0]
["2026-09-08T18:23:52.277891+00:00", "trade", 14.0042, 1.0]
["2026-09-08T18:23:52.282958+00:00", "trade", 14.0042, 1.0]
["2026-09-08T18:23:52.306753+00:00", "trade", 14.0042, 2.0]
["2026-09-08T18:23:52.306756+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:52.306761+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:52.306816+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:52.307744+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:52.307773+00:00", "trade", 14.005, 3.0]
["2026-09-08T18:23:52.323130+00:00", "trade", 14.0042, 4.0]
["2026-09-08T18:23:52.373500+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:52.374082+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:52.972957+00:00", "trade", 14.005, 1.0]
["2026-09-08T18:23:56.185311+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:56.185356+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:56.185401+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:23:56.185456+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:00.006308+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:00.115478+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:24:00.675557+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:00.675607+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:00.676033+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:00.777720+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:00.784205+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:00.785178+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:00.800274+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:01.097451+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:01.438739+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:01.440784+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:02.452222+00:00", "trade", 14.005, 10.0]
["2026-09-08T18:24:03.350701+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:05.074220+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:05.074228+00:00", "trade", 14.0, 3.0]
["2026-09-08T18:24:05.074231+00:00", "trade", 14.0, 39.0]
["2026-09-08T18:24:05.074237+00:00", "trade", 14.0, 46.0]
["2026-09-08T18:24:05.074265+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:05.074285+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:05.074285+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:24:05.074285+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:05.074288+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:05.074297+00:00", "trade", 14.0, 2.0]
["2026-09-08T18:24:05.074355+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:05.074445+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:05.074451+00:00", "trade", 14.0, 200.0]
["2026-09-08T18:24:05.074451+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:24:05.074451+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:05.074454+00:00", "trade", 14.0, 171.0]
["2026-09-08T18:24:05.074457+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:24:05.074457+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:24:05.074459+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:24:05.074465+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:05.074478+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:05.074483+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:05.074483+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:24:05.074496+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:05.074530+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:05.074570+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:05.074575+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:05.074591+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:05.074796+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:24:05.074801+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:24:05.074856+00:00", "trade", 14.0, 10.0]
["2026-09-08T18:24:05.074860+00:00", "trade", 14.0, 75.0]
["2026-09-08T18:24:05.074860+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:05.074863+00:00", "trade", 14.0, 200.0]
["2026-09-08T18:24:05.074863+00:00", "trade", 14.0, 3.0]
["2026-09-08T18:24:05.074901+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:24:05.074941+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.074944+00:00", "trade", 14.0, 92.0]
["2026-09-08T18:24:05.074951+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.074992+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.075042+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.075057+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.075057+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.075067+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.075097+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.075109+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:24:05.075113+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:24:05.075115+00:00", "trade", 13.99, 50.0]
["2026-09-08T18:24:05.075118+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:24:05.075122+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.075172+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.075175+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:24:05.075181+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:24:05.075192+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.075207+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.075237+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.075262+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.075538+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.075538+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.075743+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.076540+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.077343+00:00", "trade", 13.995, 3.0]
["2026-09-08T18:24:05.079883+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.080681+00:00", "trade", 13.99, 300.0]
["2026-09-08T18:24:05.080988+00:00", "trade", 13.99, 297.0]
["2026-09-08T18:24:05.081066+00:00", "trade", 13.995, 10.0]
["2026-09-08T18:24:05.093796+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.128218+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:24:05.131493+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:24:05.132122+00:00", "trade", 13.995, 87.0]
["2026-09-08T18:24:05.152017+00:00", "trade", 13.995, 2.0]
["2026-09-08T18:24:05.180563+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.184577+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:05.478222+00:00", "trade", 13.995, 5.0]
["2026-09-08T18:24:05.486473+00:00", "trade", 13.99, 3.0]
["2026-09-08T18:24:05.504477+00:00", "trade", 13.9977, 5.0]
["2026-09-08T18:24:05.593715+00:00", "trade", 13.995, 2.0]
["2026-09-08T18:24:05.601497+00:00", "trade", 13.9926, 4.0]
["2026-09-08T18:24:05.602117+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:06.204741+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:06.234976+00:00", "trade", 14.0031, 6.0]
["2026-09-08T18:24:07.538732+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:12.811697+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:12.894681+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:24:12.894745+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:12.894750+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:14.057601+00:00", "trade", 13.995, 26.0]
["2026-09-08T18:24:14.058629+00:00", "trade", 13.995, 8.0]
["2026-09-08T18:24:14.058969+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:24:14.059185+00:00", "trade", 13.995, 16.0]
["2026-09-08T18:24:16.848639+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:16.850488+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:17.206766+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:19.081640+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:19.887780+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:24:21.115221+00:00", "trade", 13.9926, 2.0]
["2026-09-08T18:24:21.115573+00:00", "trade", 13.9926, 1.0]
["2026-09-08T18:24:22.513987+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:22.890243+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:22.890288+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:22.891216+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:22.891677+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:23.865200+00:00", "trade", 14.0178, 1.0]
["2026-09-08T18:24:23.905249+00:00", "trade", 13.9994, 4.0]
["2026-09-08T18:24:23.932310+00:00", "trade", 13.995, 33.0]
["2026-09-08T18:24:23.948176+00:00", "trade", 13.995, 120.0]
["2026-09-08T18:24:24.011027+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:24.011197+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:24.011252+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:24.011257+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:24.012160+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:24.362704+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:24.364348+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:24.477367+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:24.757178+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:25.324855+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:25.325466+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:25.665276+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:26.879386+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.191314+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.191374+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.191439+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.191710+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.200937+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.211116+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.211487+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.221396+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.221967+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.232028+00:00", "trade", 14.0, 300.0]
["2026-09-08T18:24:27.232031+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.232037+00:00", "trade", 14.0, 98.0]
["2026-09-08T18:24:27.232040+00:00", "trade", 14.0, 300.0]
["2026-09-08T18:24:27.232040+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:27.232044+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:27.232046+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:27.232049+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:27.232049+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:27.232111+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.232127+00:00", "trade", 14.0, 200.0]
["2026-09-08T18:24:27.232133+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:27.232136+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:27.232221+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.232254+00:00", "trade", 14.0, 200.0]
["2026-09-08T18:24:27.232282+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.232472+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.232497+00:00", "trade", 14.0, 35.0]
["2026-09-08T18:24:27.232524+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:27.232551+00:00", "trade", 14.0, 200.0]
["2026-09-08T18:24:27.232602+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.232632+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.232714+00:00", "trade", 13.995, 25.0]
["2026-09-08T18:24:27.232735+00:00", "trade", 13.995, 44.0]
["2026-09-08T18:24:27.232738+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.232753+00:00", "trade", 14.0, 13.0]
["2026-09-08T18:24:27.232858+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.232868+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.232913+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:27.232913+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.232960+00:00", "trade", 13.995, 31.0]
["2026-09-08T18:24:27.232968+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:27.233023+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:24:27.233099+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:24:27.233108+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:24:27.233284+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:24:27.233289+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:27.233312+00:00", "trade", 14.0, 21.0]
["2026-09-08T18:24:27.233359+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:27.233378+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:27.233424+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:27.233424+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:27.233537+00:00", "trade", 14.005, 186.0]
["2026-09-08T18:24:27.233565+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:27.233590+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:27.233598+00:00", "trade", 14.005, 214.0]
["2026-09-08T18:24:27.233688+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:27.233790+00:00", "trade", 14.0, 250.0]
["2026-09-08T18:24:27.233845+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:27.234007+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:24:27.234011+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:27.234011+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:27.234151+00:00", "trade", 14.005, 38.0]
["2026-09-08T18:24:27.234181+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:27.234452+00:00", "trade", 14.005, 186.0]
["2026-09-08T18:24:27.236588+00:00", "trade", 14.01, 500.0]
["2026-09-08T18:24:27.236591+00:00", "trade", 14.01, 200.0]
["2026-09-08T18:24:27.236591+00:00", "trade", 14.01, 20.0]
["2026-09-08T18:24:27.236592+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:27.236593+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.236602+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:24:27.236606+00:00", "trade", 14.01, 800.0]
["2026-09-08T18:24:27.236606+00:00", "trade", 14.005, 22.0]
["2026-09-08T18:24:27.236612+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.236612+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.236618+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.236618+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.236618+00:00", "trade", 14.01, 300.0]
["2026-09-08T18:24:27.236618+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.236620+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.236623+00:00", "trade", 14.01, 500.0]
["2026-09-08T18:24:27.236623+00:00", "trade", 14.01, 95.0]
["2026-09-08T18:24:27.236626+00:00", "trade", 14.01, 95.0]
["2026-09-08T18:24:27.236665+00:00", "trade", 14.01, 3.0]
["2026-09-08T18:24:27.236668+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.236672+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.236672+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.236672+00:00", "trade", 14.01, 25.0]
["2026-09-08T18:24:27.236677+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.236677+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.236680+00:00", "trade", 14.01, 25.0]
["2026-09-08T18:24:27.236682+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:27.236684+00:00", "trade", 14.01, 7.0]
["2026-09-08T18:24:27.236684+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:24:27.236687+00:00", "trade", 14.01, 70.0]
["2026-09-08T18:24:27.236690+00:00", "trade", 14.01, 700.0]
["2026-09-08T18:24:27.236690+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.236692+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.236692+00:00", "trade", 14.01, 124.0]
["2026-09-08T18:24:27.236711+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.236717+00:00", "trade", 14.01, 177.0]
["2026-09-08T18:24:27.236717+00:00", "trade", 14.01, 1.0]
["2026-09-08T18:24:27.236722+00:00", "trade", 14.01, 175.0]
["2026-09-08T18:24:27.236722+00:00", "trade", 14.01, 1.0]
["2026-09-08T18:24:27.236742+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:24:27.236752+00:00", "trade", 14.01, 99.0]
["2026-09-08T18:24:27.236787+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:24:27.236787+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:24:27.236792+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:24:27.236872+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:24:27.236887+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:24:27.236898+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:24:27.236921+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.236924+00:00", "trade", 14.01, 57.0]
["2026-09-08T18:24:27.237005+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.237038+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.237043+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:24:27.237068+00:00", "trade", 14.01, 53.0]
["2026-09-08T18:24:27.237243+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:24:27.237264+00:00", "trade", 14.01, 600.0]
["2026-09-08T18:24:27.237264+00:00", "trade", 14.01, 200.0]
["2026-09-08T18:24:27.237304+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.237305+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:27.237324+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.237344+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.237374+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.237404+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.237404+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.237424+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.237424+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.237549+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.237549+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.237584+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.237619+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.237704+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.237785+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.237826+00:00", "trade", 14.01, 1.0]
["2026-09-08T18:24:27.237905+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.237985+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.237985+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.238145+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.238386+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.238546+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.238593+00:00", "trade", 14.01, 57.0]
["2026-09-08T18:24:27.238827+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.239579+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.240030+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.240170+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.240616+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.240651+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.240651+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.241133+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.241178+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.241654+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.241654+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.241704+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.241980+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.242140+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.242426+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.242466+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.242466+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.242907+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.243644+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.243689+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.244686+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.245348+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.245794+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.245829+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.248592+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:24:27.249152+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.249152+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.249588+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.251858+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.251903+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.254088+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.254229+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.323454+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.332681+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.332856+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.332871+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.387089+00:00", "trade", 14.07, 300.0]
["2026-09-08T18:24:27.387119+00:00", "trade", 14.07, 1000.0]
["2026-09-08T18:24:27.491432+00:00", "trade", 14.07, 100.0]
["2026-09-08T18:24:27.562212+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:27.562653+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:28.202537+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:28.202978+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:28.203539+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:28.204020+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:28.303888+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:24:28.838305+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:28.838721+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:28.839508+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:28.839984+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:30.006331+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:31.045460+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:31.045916+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:31.056045+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:31.107212+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:31.699367+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:31.984823+00:00", "trade", 14.015, 5.0]
["2026-09-08T18:24:33.014297+00:00", "trade", 14.0072, 26.0]
["2026-09-08T18:24:34.717578+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:34.717939+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:34.718415+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:34.724034+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:35.599838+00:00", "trade", 14.0013, 100.0]
["2026-09-08T18:24:36.951537+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:36.952023+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:36.952504+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:37.987363+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:37.987759+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:38.699832+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:24:39.017827+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:39.020027+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:39.339202+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:39.678054+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:39.678510+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:39.678510+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:39.715814+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:24:39.716002+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:39.716002+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:39.716017+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:39.716024+00:00", "trade", 14.01, 2.0]
["2026-09-08T18:24:39.716027+00:00", "trade", 14.01, 95.0]
["2026-09-08T18:24:39.716029+00:00", "trade", 14.01, 1.0]
["2026-09-08T18:24:39.716081+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:39.716095+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:24:39.716095+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:24:39.716120+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:24:39.716125+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:24:39.716222+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:39.716230+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:24:39.716243+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:39.716247+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:24:39.716275+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:24:39.716285+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:24:39.716460+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:39.716481+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:39.716490+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:39.716711+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:39.716741+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:39.717032+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:39.717237+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:39.717257+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:39.717312+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:39.717839+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:39.718270+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:39.719476+00:00", "trade", 14.005, 3.0]
["2026-09-08T18:24:39.722745+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:39.737571+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:39.737967+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:39.738428+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:39.747205+00:00", "trade", 14.0, 386.0]
["2026-09-08T18:24:39.747208+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:39.747211+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:39.747211+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:24:39.747220+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:39.747223+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:39.747230+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:39.747230+00:00", "trade", 14.0, 200.0]
["2026-09-08T18:24:39.747230+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:39.747232+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:39.747235+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:39.747263+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:39.747265+00:00", "trade", 14.0, 268.0]
["2026-09-08T18:24:39.747334+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:39.747479+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:24:39.747508+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:39.747511+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:39.747515+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:39.747540+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:24:39.747544+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:24:39.747687+00:00", "trade", 14.0, 222.0]
["2026-09-08T18:24:39.747687+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:39.747692+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:24:39.747692+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:39.747696+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:24:39.747725+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:24:39.747760+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:24:39.747820+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:24:39.747825+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:24:39.747825+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:24:39.747880+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:24:39.747910+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:39.747920+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:39.747930+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:39.747950+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:39.748091+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:39.748281+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:39.748366+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:39.748411+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:39.748411+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:39.748441+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:39.748637+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:39.754747+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:24:39.754747+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:24:39.754765+00:00", "trade", 13.995, 3.0]
["2026-09-08T18:24:39.754774+00:00", "trade", 13.995, 3.0]
["2026-09-08T18:24:39.756345+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:39.758121+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:24:39.771251+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:39.848435+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:39.853351+00:00", "trade", 14.05, 100.0]
["2026-09-08T18:24:39.853448+00:00", "trade", 14.05, 400.0]
["2026-09-08T18:24:39.863676+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:40.314825+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:40.322162+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:40.528524+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:40.529105+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:40.838166+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:40.956994+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:40.957455+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:40.958808+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:40.961294+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:41.034320+00:00", "trade", 13.9976, 25.0]
["2026-09-08T18:24:41.300436+00:00", "trade", 14.0013, 18.0]
["2026-09-08T18:24:42.357308+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:42.357358+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:42.533287+00:00", "trade", 13.9974, 3.0]
["2026-09-08T18:24:43.400076+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:43.400141+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:43.890038+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:43.890093+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:45.110796+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:24:47.865072+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:47.865132+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:47.865232+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:49.662175+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:49.662235+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:50.484855+00:00", "trade", 14.0077, 10.0]
["2026-09-08T18:24:51.527877+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:24:52.111181+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:52.337648+00:00", "trade", 14.004, 1.0]
["2026-09-08T18:24:52.398726+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:52.398796+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:52.398866+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:52.406719+00:00", "trade", 14.0039, 12.0]
["2026-09-08T18:24:52.527608+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:52.627516+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:52.730340+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:52.843960+00:00", "trade", 13.995, 21.0]
["2026-09-08T18:24:52.849039+00:00", "trade", 13.995, 6.0]
["2026-09-08T18:24:52.853703+00:00", "trade", 13.995, 33.0]
["2026-09-08T18:24:52.884524+00:00", "trade", 14.0014, 100.0]
["2026-09-08T18:24:53.540484+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:53.540595+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:53.540645+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:53.563224+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:53.563279+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:53.563534+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:54.271417+00:00", "trade", 14.004, 1.0]
["2026-09-08T18:24:55.064973+00:00", "trade", 13.995, 25.0]
["2026-09-08T18:24:55.281729+00:00", "trade", 14.0127, 1.0]
["2026-09-08T18:24:55.412532+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:55.412587+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:55.413093+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:55.527335+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:55.527390+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:55.527666+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:55.573219+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:55.573254+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:55.758435+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:55.758515+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:56.126727+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:56.688665+00:00", "trade", 14.004, 6.0]
["2026-09-08T18:24:58.937745+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:58.937805+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:58.937855+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:24:59.337131+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:00.006354+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:01.710637+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:01.710712+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:02.020657+00:00", "trade", 13.995, 942.0]
["2026-09-08T18:25:02.741720+00:00", "trade", 13.9926, 40.0]
["2026-09-08T18:25:05.458931+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:05.459032+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:05.459097+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:06.538261+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:06.538311+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:06.645104+00:00", "trade", 14.0023, 26.0]
["2026-09-08T18:25:06.837225+00:00", "trade", 14.0118, 7.0]
["2026-09-08T18:25:07.172516+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:07.272096+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:25:09.344802+00:00", "trade", 14.0047, 1.0]
["2026-09-08T18:25:10.998185+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:11.351727+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:11.627940+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:25:12.057848+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:12.684485+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:12.684550+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:13.774345+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:16.363823+00:00", "trade", 13.9926, 13.0]
["2026-09-08T18:25:16.364833+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:16.364878+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:16.386927+00:00", "trade", 13.9926, 1.0]
["2026-09-08T18:25:17.491004+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:17.491264+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:17.491330+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:17.785190+00:00", "trade", 13.9926, 1.0]
["2026-09-08T18:25:18.719296+00:00", "trade", 14.0035, 3.0]
["2026-09-08T18:25:20.074132+00:00", "trade", 13.99, 90.0]
["2026-09-08T18:25:20.253566+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:20.253611+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:20.331963+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:22.192428+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:24.275883+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:25.992756+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:25.992816+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:27.358075+00:00", "trade", 14.0113, 1.0]
["2026-09-08T18:25:27.403214+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:27.403259+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:30.006377+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:30.116395+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:25:30.122654+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:30.122714+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:32.389489+00:00", "trade", 13.995, 186.0]
["2026-09-08T18:25:33.000279+00:00", "trade", 13.995, 21.0]
["2026-09-08T18:25:33.002718+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:25:33.219543+00:00", "trade", 13.99, 400.0]
["2026-09-08T18:25:34.316770+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:34.316825+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:34.418131+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:36.085496+00:00", "trade", 14.0032, 100.0]
["2026-09-08T18:25:36.109731+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:25:37.582596+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:38.071194+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:39.516791+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:39.516836+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:39.516841+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:39.517738+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:41.381566+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:41.381581+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:41.381621+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:41.381631+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:41.643018+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:41.751758+00:00", "trade", 14.0031, 3.0]
["2026-09-08T18:25:42.259977+00:00", "trade", 14.0, 1200.0]
["2026-09-08T18:25:43.464154+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:43.615950+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:43.616001+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:43.616412+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:44.646564+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:44.646624+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:44.647141+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:46.065392+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:46.065448+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:46.065849+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:46.885440+00:00", "trade", 14.0031, 6.0]
["2026-09-08T18:25:46.885515+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:46.886392+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:46.922959+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:46.923009+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:46.923038+00:00", "trade", 13.995, 300.0]
["2026-09-08T18:25:46.923049+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:46.923470+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:47.238110+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:47.597255+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:50.968838+00:00", "trade", 14.0039, 33.0]
["2026-09-08T18:25:50.969951+00:00", "trade", 13.995, 4.0]
["2026-09-08T18:25:50.970086+00:00", "trade", 13.995, 201.0]
["2026-09-08T18:25:51.358425+00:00", "trade", 13.995, 600.0]
["2026-09-08T18:25:51.547353+00:00", "trade", 13.995, 6.0]
["2026-09-08T18:25:52.358284+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:25:52.417552+00:00", "trade", 13.9949, 12.0]
["2026-09-08T18:25:52.533192+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:52.637926+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:53.080720+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:53.080781+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:53.116947+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:53.288510+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.417999+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.418063+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:25:54.420716+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.420716+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.420741+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.420745+00:00", "trade", 13.99, 3649.0]
["2026-09-08T18:25:54.420820+00:00", "trade", 13.99, 24.0]
["2026-09-08T18:25:54.420823+00:00", "trade", 13.99, 176.0]
["2026-09-08T18:25:54.420826+00:00", "trade", 13.99, 961.0]
["2026-09-08T18:25:54.420826+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.420829+00:00", "trade", 13.99, 95.0]
["2026-09-08T18:25:54.420831+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.420844+00:00", "trade", 13.99, 1.0]
["2026-09-08T18:25:54.420926+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.420931+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.420936+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.421136+00:00", "trade", 13.99, 10.0]
["2026-09-08T18:25:54.421202+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.421227+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.421304+00:00", "trade", 13.99, 10.0]
["2026-09-08T18:25:54.421316+00:00", "trade", 13.99, 1.0]
["2026-09-08T18:25:54.421322+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.421327+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.421327+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.421332+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.421337+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.421373+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.421378+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.421378+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.424912+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.425467+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.429777+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.430243+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.441084+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.452286+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:54.452371+00:00", "trade", 13.99, 51.0]
["2026-09-08T18:25:54.461564+00:00", "trade", 13.995, 12.0]
["2026-09-08T18:25:54.462996+00:00", "trade", 13.995, 19.0]
["2026-09-08T18:25:54.463017+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:55.420802+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:25:58.208049+00:00", "trade", 13.9954, 20.0]
["2026-09-08T18:25:58.601843+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:25:59.559867+00:00", "trade", 13.996, 100.0]
["2026-09-08T18:26:00.006420+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:00.557126+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:00.557517+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:00.661740+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:00.881291+00:00", "trade", 14.0043, 1.0]
["2026-09-08T18:26:07.313442+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:08.162283+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:08.592969+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:08.592979+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:09.522823+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:09.641696+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:10.069179+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:10.074070+00:00", "trade", 13.99, 24.0]
["2026-09-08T18:26:10.074080+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:10.074242+00:00", "trade", 13.99, 2.0]
["2026-09-08T18:26:10.074356+00:00", "trade", 13.99, 24.0]
["2026-09-08T18:26:10.074396+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:10.074426+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:10.074831+00:00", "trade", 13.99, 30.0]
["2026-09-08T18:26:10.074840+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:26:10.075147+00:00", "trade", 13.99, 21.0]
["2026-09-08T18:26:10.075168+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:10.075204+00:00", "trade", 13.99, 1.0]
["2026-09-08T18:26:10.075384+00:00", "trade", 13.99, 9.0]
["2026-09-08T18:26:10.078446+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:10.078476+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:10.079172+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:10.391473+00:00", "trade", 13.99, 89.0]
["2026-09-08T18:26:10.391476+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:10.392135+00:00", "trade", 13.99, 797.0]
["2026-09-08T18:26:10.392138+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.392208+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.392258+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.392268+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.392273+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.392309+00:00", "trade", 13.99, 1.0]
["2026-09-08T18:26:10.392318+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.392323+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.392328+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.392348+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.392378+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.392709+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.393175+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.393355+00:00", "trade", 13.99, 11.0]
["2026-09-08T18:26:10.393957+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.394697+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:26:10.402377+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.423072+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.423126+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.423267+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.472629+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.489805+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.490231+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.499990+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.499994+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.544987+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.545959+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.698266+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.698888+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.878932+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:10.879738+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.056504+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.057166+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.075444+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.193410+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.211619+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:26:11.211622+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:26:11.211622+00:00", "trade", 13.99, 99.0]
["2026-09-08T18:26:11.211669+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.211899+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.212000+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.212214+00:00", "trade", 13.985, 31.0]
["2026-09-08T18:26:11.212355+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.212416+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.212606+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.212681+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.212751+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.213187+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.213588+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.213674+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.213769+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.213794+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.214245+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.216741+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:11.800927+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:12.038753+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:12.211675+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:12.212116+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:12.213379+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:12.343063+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:12.859216+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:12.860314+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:12.986694+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:26:13.993683+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:14.060533+00:00", "trade", 13.9999, 3.0]
["2026-09-08T18:26:15.563039+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:15.563109+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:15.563550+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:15.654943+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:17.366899+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:17.645338+00:00", "trade", 13.9909, 1.0]
["2026-09-08T18:26:17.806360+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:17.806801+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:18.430361+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:18.430476+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:19.278119+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:19.280841+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:19.281798+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:19.886738+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:19.886758+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:19.886758+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:19.913788+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.030180+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.061655+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.072977+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.073458+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.246004+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.246009+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.247587+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.248069+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.248795+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.290805+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.291277+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.408315+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.459121+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.459171+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.919141+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.919643+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.919773+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.919883+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.920289+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.920289+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.920399+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.920555+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.920850+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.921332+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.921372+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:20.921813+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:21.374601+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:21.769606+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:21.770408+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:21.779174+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:22.392344+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:22.740683+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:22.827249+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:22.827691+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:22.980524+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:23.001449+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:23.013809+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:23.602165+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:23.662288+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:23.662307+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:26:23.662373+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:23.763544+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:23.764175+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:23.776334+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:23.776780+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:23.800540+00:00", "trade", 13.985, 35.0]
["2026-09-08T18:26:23.801128+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:23.801329+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:23.802161+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:24.034584+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:24.308849+00:00", "trade", 13.9874, 1.0]
["2026-09-08T18:26:24.339550+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:24.340322+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:24.340773+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:25.259626+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:25.278135+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:25.363902+00:00", "trade", 13.985, 110.0]
["2026-09-08T18:26:25.364879+00:00", "trade", 13.985, 2200.0]
["2026-09-08T18:26:25.366245+00:00", "trade", 13.985, 1500.0]
["2026-09-08T18:26:25.919557+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:26.279011+00:00", "trade", 13.9827, 25.0]
["2026-09-08T18:26:26.336695+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:26.337161+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:27.040812+00:00", "trade", 13.9864, 50.0]
["2026-09-08T18:26:28.227176+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:28.227713+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:28.227848+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:28.227978+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:28.228785+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:28.228785+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:28.277286+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:29.012281+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:29.012722+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:30.006443+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:30.801546+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:31.364927+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:31.365408+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:31.505178+00:00", "trade", 13.9826, 1.0]
["2026-09-08T18:26:31.518518+00:00", "trade", 14.0023, 18.0]
["2026-09-08T18:26:31.599004+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:32.096479+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:32.106888+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:32.107370+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:32.655471+00:00", "trade", 14.0005, 1.0]
["2026-09-08T18:26:33.239332+00:00", "trade", 13.98, 30.0]
["2026-09-08T18:26:33.246236+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:33.246236+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:33.246256+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:33.283483+00:00", "trade", 13.98, 200.0]
["2026-09-08T18:26:33.283525+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:33.487823+00:00", "trade", 13.9887, 2.0]
["2026-09-08T18:26:33.717273+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:33.750176+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:34.255579+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:34.256567+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:34.358820+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:34.900685+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:34.903071+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:34.903126+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:34.903142+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:34.903191+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:34.903251+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:35.073645+00:00", "trade", 13.98, 20.0]
["2026-09-08T18:26:35.073712+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:35.073757+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:35.073848+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:35.074615+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:35.074655+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:35.075083+00:00", "trade", 13.98, 60.0]
["2026-09-08T18:26:35.075696+00:00", "trade", 13.98, 19.0]
["2026-09-08T18:26:35.075717+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:35.075723+00:00", "trade", 13.98, 31.0]
["2026-09-08T18:26:35.075777+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:35.075786+00:00", "trade", 13.98, 17.0]
["2026-09-08T18:26:35.075795+00:00", "trade", 13.98, 43.0]
["2026-09-08T18:26:35.075825+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:26:35.075837+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:26:35.075849+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:26:35.075849+00:00", "trade", 13.98, 195.0]
["2026-09-08T18:26:35.076093+00:00", "trade", 13.98, 12.0]
["2026-09-08T18:26:35.076097+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:26:35.076099+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:26:35.076177+00:00", "trade", 13.98, 57.0]
["2026-09-08T18:26:35.076288+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:26:35.076294+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:26:35.076294+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:26:35.076384+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:26:35.076409+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:26:35.076415+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:26:35.076429+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.076444+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.076454+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:26:35.076589+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.076679+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.076679+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.076694+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.076709+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.076715+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.076935+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.076980+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.077045+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.077411+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.077847+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.078308+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.081376+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.089189+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.105247+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.183489+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.183539+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.437779+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.438411+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.541100+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:35.541105+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:36.106501+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:36.106506+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:36.219911+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:36.220122+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:36.260087+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:36.275148+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:36.337031+00:00", "trade", 13.9727, 2.0]
["2026-09-08T18:26:36.631421+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:36.685080+00:00", "trade", 13.98, 200.0]
["2026-09-08T18:26:36.685170+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:26:36.685170+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:26:36.685188+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:26:36.685189+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:36.685191+00:00", "trade", 13.98, 300.0]
["2026-09-08T18:26:36.685195+00:00", "trade", 13.98, 400.0]
["2026-09-08T18:26:36.685195+00:00", "trade", 13.98, 300.0]
["2026-09-08T18:26:36.685198+00:00", "trade", 13.98, 200.0]
["2026-09-08T18:26:36.685198+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:26:36.685199+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:36.685244+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:36.685259+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:36.685304+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:36.685325+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:36.685455+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:36.685459+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:26:36.685462+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:26:36.685468+00:00", "trade", 13.98, 16.0]
["2026-09-08T18:26:36.685468+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:26:36.685474+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:26:36.685483+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:26:36.685575+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:26:36.685633+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:26:36.685636+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:26:36.685639+00:00", "trade", 13.98, 40.0]
["2026-09-08T18:26:36.685671+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:26:36.685741+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:26:36.685746+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:26:36.685796+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:26:36.685801+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:26:36.685801+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:26:36.685868+00:00", "trade", 13.978, 100.0]
["2026-09-08T18:26:36.685941+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:26:36.685976+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.685982+00:00", "trade", 13.9782, 200.0]
["2026-09-08T18:26:36.686116+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.686116+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.686121+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.686136+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.686172+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.686212+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.686237+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.686237+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.686257+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.686282+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.686392+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.686457+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.686813+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.686898+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.687695+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.689429+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.689525+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:36.696459+00:00", "trade", 13.985, 48.0]
["2026-09-08T18:26:36.704450+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:37.364005+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:37.364015+00:00", "trade", 13.985, 20.0]
["2026-09-08T18:26:37.364067+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:26:37.364067+00:00", "trade", 13.99, 200.0]
["2026-09-08T18:26:37.364079+00:00", "trade", 13.99, 8.0]
["2026-09-08T18:26:37.364079+00:00", "trade", 13.99, 5.0]
["2026-09-08T18:26:37.364082+00:00", "trade", 13.99, 16.0]
["2026-09-08T18:26:37.364085+00:00", "trade", 13.99, 20.0]
["2026-09-08T18:26:37.364085+00:00", "trade", 13.99, 20.0]
["2026-09-08T18:26:37.364085+00:00", "trade", 13.99, 20.0]
["2026-09-08T18:26:37.364101+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:26:37.364151+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:26:37.364161+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:26:37.364211+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:26:37.364226+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:26:37.364241+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:26:37.364306+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:26:37.364326+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:26:37.364341+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:26:37.364355+00:00", "trade", 13.985, 20.0]
["2026-09-08T18:26:37.364492+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.364617+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.364617+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.364637+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.364692+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.364692+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.364697+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.364713+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.364898+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.364908+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.364953+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.364968+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.364973+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.364975+00:00", "trade", 13.99, 20.0]
["2026-09-08T18:26:37.364998+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.365093+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.365093+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.365243+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.365519+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.366351+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.368150+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.369037+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.383432+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.396608+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.397049+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.466234+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.467191+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.775265+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.776157+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:37.950161+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:38.041919+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:38.785091+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:26:39.046046+00:00", "trade", 14.0025, 1.0]
["2026-09-08T18:26:39.348921+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.423068+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.758166+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.758241+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:26:39.758286+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:39.758376+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:39.758431+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:39.758436+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:39.758927+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:39.758973+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:39.758987+00:00", "trade", 13.99, 10.0]
["2026-09-08T18:26:39.758990+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:26:39.758990+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:26:39.759038+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:39.759178+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:39.759303+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:39.759333+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:39.759390+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:26:39.759390+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:26:39.759393+00:00", "trade", 13.99, 56.0]
["2026-09-08T18:26:39.759396+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:26:39.759396+00:00", "trade", 13.99, 34.0]
["2026-09-08T18:26:39.759414+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:39.759438+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:26:39.759484+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:39.759524+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:39.759529+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:39.759734+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:39.759825+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:39.759885+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:26:39.759940+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:26:39.759975+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:26:39.760030+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.760110+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.760135+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.760135+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.760215+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.760336+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.760376+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.760376+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.760531+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.760536+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.760536+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.760576+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.760616+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.761057+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.761484+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.761534+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.768225+00:00", "trade", 13.99, 34.0]
["2026-09-08T18:26:39.768265+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.768280+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.768816+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.769858+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.792603+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.867486+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:39.876878+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:40.158173+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:40.163506+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:40.163816+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:40.164383+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:40.589154+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:40.589184+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:41.176713+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:41.177510+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:41.585557+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:42.297151+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:42.788636+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:42.789147+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:42.790034+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:42.994652+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:43.390806+00:00", "trade", 13.9974, 1.0]
["2026-09-08T18:26:43.478990+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:44.659114+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:45.829135+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:45.829245+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:26:45.829245+00:00", "trade", 13.99, 200.0]
["2026-09-08T18:26:45.829248+00:00", "trade", 13.99, 300.0]
["2026-09-08T18:26:45.829305+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:45.829311+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:45.829346+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:45.829351+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:26:45.829351+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:45.829426+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:45.829456+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:45.829492+00:00", "trade", 13.99, 56.0]
["2026-09-08T18:26:45.829492+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:26:45.829526+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:45.829531+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:45.829556+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:26:45.829721+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:26:45.829742+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:26:45.829797+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:26:45.829802+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.829847+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.829852+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.829852+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.829857+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.829877+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.829877+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.829895+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:26:45.829982+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.830423+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.830428+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.830829+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.832709+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.832709+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.833145+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.842667+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.860374+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.860740+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.861718+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:45.978676+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:46.758061+00:00", "trade", 13.9877, 3.0]
["2026-09-08T18:26:48.029589+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:48.616347+00:00", "trade", 13.9876, 100.0]
["2026-09-08T18:26:49.504661+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:49.505102+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:49.557156+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:49.557652+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:49.558118+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:49.559402+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:49.560279+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:49.592926+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:49.593407+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:49.593407+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:49.593407+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:49.593568+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:49.594049+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:49.594049+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:49.594049+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:50.020429+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:50.020885+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:50.604660+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:50.605141+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:50.605141+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:50.652193+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:50.652680+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:50.652710+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:50.652710+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:50.653156+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:50.662117+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:51.499551+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:51.499912+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:51.893429+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.031447+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.084318+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.084464+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.084514+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.084534+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.380421+00:00", "trade", 13.9864, 1.0]
["2026-09-08T18:26:52.385305+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.385987+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.428214+00:00", "trade", 13.9863, 12.0]
["2026-09-08T18:26:52.439424+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.439504+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.439975+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.532992+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.533077+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.534089+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.818421+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.818897+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.818902+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.819358+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.819378+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:52.824942+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:53.000765+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:53.000825+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:53.003121+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:53.410396+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:53.410992+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:53.411012+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:53.411654+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:53.554494+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:53.688417+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:53.688485+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:26:53.689064+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:53.689104+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:53.962710+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:53.963192+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:54.012689+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:54.035144+00:00", "trade", 13.9814, 2.0]
["2026-09-08T18:26:54.035895+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:55.459148+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:55.459214+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:55.504361+00:00", "trade", 13.9972, 1.0]
["2026-09-08T18:26:55.662593+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:55.662745+00:00", "trade", 13.98, 73.0]
["2026-09-08T18:26:55.663219+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:55.663264+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:56.690671+00:00", "trade", 13.9876, 4.0]
["2026-09-08T18:26:57.249963+00:00", "trade", 13.9847, 513.0]
["2026-09-08T18:26:57.254672+00:00", "trade", 13.9847, 424.0]
["2026-09-08T18:26:57.568125+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:58.299927+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:26:59.554930+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:00.006480+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:00.072613+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:00.113570+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:27:00.727868+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:00.727929+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:00.728028+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:00.728870+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:00.731471+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:00.748357+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:00.748778+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:00.830790+00:00", "trade", 13.985, 500.0]
["2026-09-08T18:27:00.831384+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:00.841107+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:00.844826+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:00.894805+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:01.475029+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:27:01.765938+00:00", "trade", 14.0024, 100.0]
["2026-09-08T18:27:01.792164+00:00", "trade", 13.985, 46.0]
["2026-09-08T18:27:01.793054+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:01.793445+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:01.810017+00:00", "trade", 13.985, 12.0]
["2026-09-08T18:27:01.810781+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:01.812988+00:00", "trade", 13.985, 19.0]
["2026-09-08T18:27:01.830208+00:00", "trade", 13.985, 154.0]
["2026-09-08T18:27:02.176687+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:02.177204+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:02.177660+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:02.192733+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:27:02.194064+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:02.370484+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:02.370925+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:02.370925+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:02.371035+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:02.376122+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:02.376122+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:02.472767+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:02.641123+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:03.140537+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:03.140978+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:03.423586+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:03.423857+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:03.424012+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:03.424062+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:03.431229+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:03.431229+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:03.432187+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:03.625712+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:03.800990+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:04.181425+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:04.266581+00:00", "trade", 14.0024, 33.0]
["2026-09-08T18:27:04.267104+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:04.995565+00:00", "trade", 13.9969, 1.0]
["2026-09-08T18:27:05.622050+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:05.636839+00:00", "trade", 13.998, 34.0]
["2026-09-08T18:27:06.549524+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:06.550000+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:07.725504+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:07.791451+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:07.791506+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:07.792333+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:08.586745+00:00", "trade", 13.99, 3.0]
["2026-09-08T18:27:09.133391+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:09.133556+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:09.133837+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:09.133837+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:09.422855+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.146092+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.574707+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.574752+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.574803+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.575254+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.575259+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.575309+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.576231+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.576231+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.576271+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.576712+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.576747+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.577233+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.577233+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.577709+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.577714+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.578191+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.578191+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.578672+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.578712+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.579138+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.579153+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.579674+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.579674+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.580105+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.580150+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.580616+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.580616+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.581072+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.581138+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.581594+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.581594+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.582065+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.582070+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.582591+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.582591+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.583057+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.583057+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.583553+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.583553+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.584035+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.584035+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.584531+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.584531+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.584992+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.585032+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.585513+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.585513+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.585974+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.585994+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.586475+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.586475+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:10.586991+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:11.275616+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:13.137964+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:27:13.360440+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:13.360495+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:13.360560+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:14.014332+00:00", "trade", 13.985, 106.0]
["2026-09-08T18:27:14.022090+00:00", "trade", 13.985, 31.0]
["2026-09-08T18:27:14.027485+00:00", "trade", 13.985, 4.0]
["2026-09-08T18:27:14.032684+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:27:14.037809+00:00", "trade", 13.985, 42.0]
["2026-09-08T18:27:14.540979+00:00", "trade", 13.9816, 10.0]
["2026-09-08T18:27:14.586152+00:00", "trade", 14.0025, 57.0]
["2026-09-08T18:27:15.762284+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:15.762334+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:17.348481+00:00", "trade", 13.985, 15.0]
["2026-09-08T18:27:17.426604+00:00", "trade", 13.985, 14.0]
["2026-09-08T18:27:17.427583+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:17.427649+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:17.543169+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:17.913054+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:17.913390+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:18.016897+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:18.016952+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:18.017017+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:18.017533+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:18.709771+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:18.890587+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:18.890597+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.047280+00:00", "trade", 13.98, 868.0]
["2026-09-08T18:27:19.048062+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:27:19.048092+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:27:19.048092+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.048119+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:27:19.048177+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.048203+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:27:19.048203+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:27:19.048210+00:00", "trade", 13.98, 300.0]
["2026-09-08T18:27:19.048210+00:00", "trade", 13.98, 201.0]
["2026-09-08T18:27:19.048212+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:27:19.048212+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.048215+00:00", "trade", 13.98, 91.0]
["2026-09-08T18:27:19.048217+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.048217+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.048222+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.048252+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.048272+00:00", "trade", 13.98, 8.0]
["2026-09-08T18:27:19.048277+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.048336+00:00", "trade", 13.98, 92.0]
["2026-09-08T18:27:19.048336+00:00", "trade", 13.98, 25.0]
["2026-09-08T18:27:19.048369+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:27:19.048375+00:00", "trade", 13.98, 25.0]
["2026-09-08T18:27:19.048375+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:27:19.048387+00:00", "trade", 13.98, 25.0]
["2026-09-08T18:27:19.048387+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.048390+00:00", "trade", 13.98, 218.0]
["2026-09-08T18:27:19.048393+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:27:19.048396+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:27:19.048398+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.048423+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.048426+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:27:19.048447+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:27:19.048468+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:27:19.048473+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:27:19.048483+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:27:19.048597+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:27:19.048608+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:27:19.048636+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:27:19.048696+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:27:19.048799+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:27:19.048823+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.048834+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.049012+00:00", "trade", 13.98, 7.0]
["2026-09-08T18:27:19.049034+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.049358+00:00", "trade", 13.98, 99.0]
["2026-09-08T18:27:19.049800+00:00", "trade", 13.98, 8413.0]
["2026-09-08T18:27:19.052109+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:27:19.053931+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.056707+00:00", "trade", 13.975, 28.0]
["2026-09-08T18:27:19.061779+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.061834+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.061839+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.061900+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.062140+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.062710+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:27:19.062937+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.062965+00:00", "trade", 13.975, 72.0]
["2026-09-08T18:27:19.079346+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.123662+00:00", "trade", 13.975, 45.0]
["2026-09-08T18:27:19.151914+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.460814+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.460975+00:00", "trade", 13.98, 21.0]
["2026-09-08T18:27:19.461062+00:00", "trade", 13.98, 40.0]
["2026-09-08T18:27:19.461095+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.461431+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.461506+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.461561+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.461561+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.461581+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.461596+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.461601+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.461611+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.461618+00:00", "trade", 13.975, 138.0]
["2026-09-08T18:27:19.461639+00:00", "trade", 13.975, 7.0]
["2026-09-08T18:27:19.461643+00:00", "trade", 13.98, 14.0]
["2026-09-08T18:27:19.461703+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:27:19.461703+00:00", "trade", 13.98, 200.0]
["2026-09-08T18:27:19.461712+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:27:19.461712+00:00", "trade", 13.98, 400.0]
["2026-09-08T18:27:19.461712+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:27:19.461747+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:27:19.461887+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:27:19.461957+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.461967+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.462022+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.462032+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.462057+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.462418+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.462508+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:27:19.463023+00:00", "trade", 13.98, 75.0]
["2026-09-08T18:27:19.463055+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.463075+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.463300+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.463666+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.463666+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.464142+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.464919+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.464919+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.466834+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.468357+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.477132+00:00", "trade", 13.98, 26.0]
["2026-09-08T18:27:19.477153+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.477229+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.477710+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.477740+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.492841+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.515028+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.515555+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.564622+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.566030+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.585451+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.590438+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.712975+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:19.713095+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:20.012538+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:20.016618+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:20.075846+00:00", "trade", 13.9842, 3.0]
["2026-09-08T18:27:20.114451+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:20.458981+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:20.474994+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:20.475862+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:20.475862+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:20.477260+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:20.558794+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:20.603610+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:20.605395+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:20.904583+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:27:20.905599+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:20.905599+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:20.906045+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:20.908461+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:20.954120+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:21.092760+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:21.092815+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:21.281359+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:22.443897+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:23.131319+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:23.131379+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:23.316504+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:23.640025+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:24.152665+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:24.153602+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:24.711987+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:24.712047+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:24.712348+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:24.932297+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:25.201277+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:25.423250+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:25.423271+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:25.424298+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:25.424854+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:27.920440+00:00", "trade", 13.98, 500.0]
["2026-09-08T18:27:28.426471+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:28.426471+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:28.426536+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:28.426591+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:28.427102+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:28.427132+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:28.528489+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:28.760516+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:29.033110+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:29.785256+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:29.826249+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:29.826870+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:29.827036+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.006518+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.022551+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.023027+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.075292+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.177104+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.177164+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.177319+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.177640+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.205692+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.241582+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.270992+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.503200+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.503867+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.505265+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.937916+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.984386+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.985123+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.985419+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.985474+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:30.985554+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:31.026151+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:31.026702+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:31.027068+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:31.097140+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:31.097140+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:31.107920+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:31.109584+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:31.527865+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:32.848128+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:32.848179+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:32.848820+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:32.848820+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:32.849071+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:32.849151+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:32.949064+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:33.192949+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:33.193005+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:33.193501+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:33.304921+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:33.357532+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:27:33.358634+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:33.358634+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:33.424506+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:33.425097+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:33.425458+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:33.435372+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:34.188811+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:34.189693+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:34.195747+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:34.195847+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:34.313417+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:34.809087+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:34.809188+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:34.811799+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:34.813748+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:35.418157+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:35.432569+00:00", "trade", 13.98, 65.0]
["2026-09-08T18:27:35.432908+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:35.436752+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:35.438305+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:35.449672+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:35.460879+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:35.545225+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:35.548017+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:35.549545+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:36.398778+00:00", "trade", 13.9922, 1.0]
["2026-09-08T18:27:36.700240+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:36.701082+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:36.738165+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:36.738165+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:36.791432+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:36.793447+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:36.904787+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:36.941194+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:37.042690+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:37.209793+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:37.301510+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:27:37.308649+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:37.309997+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:37.388108+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:37.389225+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:37.390107+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:37.425697+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:37.426309+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:37.426785+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:37.426870+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:37.999203+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:38.321195+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:40.191016+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:40.220065+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:40.721246+00:00", "trade", 13.9922, 1.0]
["2026-09-08T18:27:41.646263+00:00", "trade", 14.0011, 86.0]
["2026-09-08T18:27:41.693609+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:42.122425+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:42.172735+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:42.226437+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:43.894915+00:00", "trade", 13.9822, 72.0]
["2026-09-08T18:27:44.382561+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:44.498692+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:44.531876+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:46.629826+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:46.629902+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:46.630067+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:46.630187+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:46.635264+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:46.758062+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:46.758322+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:46.758433+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:46.758448+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:46.886985+00:00", "trade", 13.984, 3.0]
["2026-09-08T18:27:46.888010+00:00", "trade", 13.99, 3.0]
["2026-09-08T18:27:46.891770+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:46.892752+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:47.470298+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:47.470819+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:47.471260+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:47.523945+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:47.524010+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:47.624596+00:00", "trade", 13.9911, 1.0]
["2026-09-08T18:27:49.360608+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:49.361636+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:49.998743+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:27:50.215938+00:00", "trade", 13.98, 61.0]
["2026-09-08T18:27:50.216045+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:50.216321+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:50.216599+00:00", "trade", 13.98, 11.0]
["2026-09-08T18:27:50.784243+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:51.379355+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:51.725734+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:51.978707+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:51.996223+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:51.997060+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:52.012537+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:52.138803+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:52.951855+00:00", "trade", 13.9899, 360.0]
["2026-09-08T18:27:52.952921+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:52.953643+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:52.955683+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:53.053516+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:53.193855+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:53.193875+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:53.266583+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:53.272452+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:53.388007+00:00", "trade", 13.985, 21.0]
["2026-09-08T18:27:53.531083+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:53.545918+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:53.545983+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:53.631632+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:54.194222+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:54.406122+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:55.081594+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:56.949341+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:58.339576+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:58.340058+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:58.456856+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:58.479470+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:58.580445+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:58.580831+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:58.580886+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:58.580936+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:58.581006+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:58.620786+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:58.620871+00:00", "trade", 13.985, 17.0]
["2026-09-08T18:27:58.621443+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:58.621904+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:58.622019+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:59.052168+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:59.052785+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:59.053145+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:59.065781+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:59.358367+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:59.358423+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:27:59.358428+00:00", "trade", 13.99, 40.0]
["2026-09-08T18:27:59.358428+00:00", "trade", 13.99, 14.0]
["2026-09-08T18:27:59.358462+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:27:59.358472+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:27:59.358483+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:27:59.358486+00:00", "trade", 13.99, 58.0]
["2026-09-08T18:27:59.358501+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:27:59.358503+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:27:59.358503+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:27:59.358534+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:27:59.358546+00:00", "trade", 13.99, 11.0]
["2026-09-08T18:27:59.358603+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:27:59.358713+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:27:59.358768+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:27:59.358778+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:27:59.358803+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:27:59.358924+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:27:59.358979+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.359027+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:27:59.359109+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.359114+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.359184+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.359269+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.359400+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.359405+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.359555+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.359565+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.359565+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.359725+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.359786+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.359906+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.359911+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.361926+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.379262+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.381933+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.459558+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.525094+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.534383+00:00", "trade", 13.9811, 12.0]
["2026-09-08T18:27:59.551774+00:00", "trade", 13.9811, 2.0]
["2026-09-08T18:27:59.553828+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.557857+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.560388+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.626771+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.839668+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.973848+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:27:59.974504+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:00.002297+00:00", "trade", 13.995, 30.0]
["2026-09-08T18:28:00.002852+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:00.006536+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:00.099006+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:00.099447+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:00.104799+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:00.107541+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:00.206441+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:00.206577+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:00.212314+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:28:00.212318+00:00", "trade", 14.0, 40.0]
["2026-09-08T18:28:00.212318+00:00", "trade", 14.0, 300.0]
["2026-09-08T18:28:00.212321+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:00.212338+00:00", "trade", 14.0, 500.0]
["2026-09-08T18:28:00.212338+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:28:00.212359+00:00", "trade", 14.0, 6.0]
["2026-09-08T18:28:00.212366+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:00.212371+00:00", "trade", 14.0, 200.0]
["2026-09-08T18:28:00.212371+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:00.212401+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:00.212414+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:28:00.212417+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:28:00.212491+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:00.212501+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:00.212501+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:00.212506+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:00.212641+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:00.212642+00:00", "trade", 14.0, 300.0]
["2026-09-08T18:28:00.212642+00:00", "trade", 14.0, 14.0]
["2026-09-08T18:28:00.212649+00:00", "trade", 14.0, 81.0]
["2026-09-08T18:28:00.212649+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:28:00.212649+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:28:00.212671+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:00.212744+00:00", "trade", 14.0, 61.0]
["2026-09-08T18:28:00.212768+00:00", "trade", 14.0, 200.0]
["2026-09-08T18:28:00.212916+00:00", "trade", 14.0, 200.0]
["2026-09-08T18:28:00.212932+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.213002+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.213012+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.213027+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.213047+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.213052+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.213067+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.213077+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.213133+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.213192+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.213197+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.213253+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.213273+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.213538+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.213543+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.213598+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.213773+00:00", "trade", 14.005, 187.0]
["2026-09-08T18:28:00.213959+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.213979+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.214158+00:00", "trade", 14.0, 400.0]
["2026-09-08T18:28:00.214210+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.214300+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.214586+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.214586+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.214666+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.214726+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.214861+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:28:00.214897+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:28:00.214952+00:00", "trade", 14.01, 186.0]
["2026-09-08T18:28:00.215172+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.215212+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.215400+00:00", "trade", 14.01, 27.0]
["2026-09-08T18:28:00.215473+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.215498+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.215703+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.215733+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.215834+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.215834+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.215944+00:00", "trade", 14.005, 39.0]
["2026-09-08T18:28:00.216129+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.238302+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.246148+00:00", "trade", 14.0, 90.0]
["2026-09-08T18:28:00.246151+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:00.246231+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:00.246236+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:00.246750+00:00", "trade", 14.0, 19.0]
["2026-09-08T18:28:00.246792+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:00.246918+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:00.246930+00:00", "trade", 14.0, 122.0]
["2026-09-08T18:28:00.246933+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:00.246978+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:00.247062+00:00", "trade", 14.0, 193.0]
["2026-09-08T18:28:00.247066+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:28:00.247068+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.247093+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.247108+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.247113+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.247128+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.247138+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.247188+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.247193+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.247239+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.247244+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.247561+00:00", "trade", 14.0, 14.0]
["2026-09-08T18:28:00.248015+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.248456+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.250181+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.326327+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.326342+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.326908+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.357125+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.541469+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.541469+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.555949+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.556375+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.615566+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.616167+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.822157+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:00.923454+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:01.247976+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:01.247976+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:01.248437+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:01.249249+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:28:01.249249+00:00", "quote", 13.99, 14.01]
["2026-09-08T18:28:01.249265+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.249269+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.249285+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.249290+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.249290+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.249299+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.249826+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.250222+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.250342+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.250342+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.250377+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.251710+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.252602+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.254502+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.263749+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.282949+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.283511+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.283872+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.284333+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.284428+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.292913+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.349794+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.349849+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.350711+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:01.353408+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:28:01.554240+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:03.222452+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:03.222457+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:03.222517+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:03.222808+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:03.222868+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:03.222933+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:03.223780+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:03.224257+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:03.224672+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:03.224698+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:03.232346+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:03.464007+00:00", "trade", 13.995, 500.0]
["2026-09-08T18:28:03.510633+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:03.950004+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:04.627357+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:04.958175+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:04.958239+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:28:04.958286+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:28:04.958300+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:04.958340+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:28:04.958345+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:04.958350+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:04.958350+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:04.958370+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:28:04.958375+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:04.958409+00:00", "trade", 14.0, 20.0]
["2026-09-08T18:28:04.958420+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:04.958435+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:04.958450+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:04.958460+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:04.958475+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:04.958480+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:04.958490+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:04.958496+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:04.958521+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:28:04.958576+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:04.958861+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:04.958891+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:04.958891+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:04.959027+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:04.959062+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:04.959212+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:04.959247+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:04.959342+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:04.959383+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:04.959463+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:04.959493+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:04.978749+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:04.990371+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:04.994476+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:04.994631+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:05.065821+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:05.506801+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:05.506881+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:05.543153+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:05.543253+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:05.543313+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:05.543739+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:05.544175+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:05.544215+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:05.698066+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:05.766965+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:05.767016+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:05.824222+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:06.197841+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:06.198348+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:06.258205+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:06.360038+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:06.439552+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:07.942570+00:00", "trade", 13.9925, 1.0]
["2026-09-08T18:28:08.149678+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:08.149904+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:08.150380+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:08.159587+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:08.518742+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:09.573047+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:09.860602+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.068206+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.069169+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.069229+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.069229+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.069444+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.295507+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.295563+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.296480+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.296520+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.296670+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.297958+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.298439+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.298921+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.313779+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:28:10.314056+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:28:10.556820+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.662957+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.845021+00:00", "trade", 13.9923, 1.0]
["2026-09-08T18:28:10.973056+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.973587+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.974529+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.974945+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:10.974965+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:11.057727+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:11.732704+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:12.303259+00:00", "trade", 13.988, 30.0]
["2026-09-08T18:28:12.797245+00:00", "trade", 14.01, 3.0]
["2026-09-08T18:28:12.797575+00:00", "quote", 14.0, 14.02]
["2026-09-08T18:28:12.797665+00:00", "quote", 14.0, 14.02]
["2026-09-08T18:28:12.797775+00:00", "quote", 14.0, 14.02]
["2026-09-08T18:28:12.797775+00:00", "quote", 14.0, 14.02]
["2026-09-08T18:28:12.797890+00:00", "quote", 14.0, 14.02]
["2026-09-08T18:28:12.797971+00:00", "quote", 14.0, 14.02]
["2026-09-08T18:28:12.798091+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:12.798171+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:12.798251+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:12.798612+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:12.806552+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:28:12.806646+00:00", "quote", 14.0, 14.02]
["2026-09-08T18:28:12.806927+00:00", "quote", 14.0, 14.02]
["2026-09-08T18:28:12.807092+00:00", "quote", 14.0, 14.02]
["2026-09-08T18:28:12.807137+00:00", "quote", 14.0, 14.02]
["2026-09-08T18:28:12.807137+00:00", "quote", 14.0, 14.02]
["2026-09-08T18:28:12.807177+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:12.807613+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:12.809538+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:13.257044+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:13.257600+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:13.257605+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:13.257961+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:13.258477+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:13.259364+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:13.342367+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:13.342382+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:13.342410+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:28:13.343309+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:13.343309+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:13.344472+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:13.519529+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:13.524370+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:13.529452+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:14.070079+00:00", "trade", 13.9854, 4.0]
["2026-09-08T18:28:15.497057+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:15.903299+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:17.030187+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:17.031811+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:17.032708+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:17.033149+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:17.067351+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:17.145587+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:17.146584+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:17.148619+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:17.522895+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:17.923264+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:17.924597+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:17.925880+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:19.459920+00:00", "trade", 14.01, 270.0]
["2026-09-08T18:28:20.314116+00:00", "trade", 14.0001, 2000.0]
["2026-09-08T18:28:20.314347+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:20.314402+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:20.314497+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:20.708039+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:21.311100+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:21.311581+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:21.924741+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:21.969953+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:21.970003+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:21.970036+00:00", "trade", 14.005, 400.0]
["2026-09-08T18:28:21.970951+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:21.971071+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:21.971873+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:22.045132+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:23.475313+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:23.476084+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:23.478640+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:24.429730+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:24.431193+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:25.001501+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:25.002378+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:25.327207+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:27.576327+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:27.576778+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:27.576778+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:27.855330+00:00", "trade", 14.0078, 1.0]
["2026-09-08T18:28:28.098540+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:28.098836+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:28.098996+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:28.208612+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:29.971405+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:28:30.006553+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:32.158687+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:33.176756+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:33.407666+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:33.408588+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:33.410833+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:33.888150+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:34.189166+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:34.189637+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:34.337469+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:34.337530+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:34.338091+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:34.349804+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:34.349894+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:34.798161+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:36.031560+00:00", "trade", 14.005, 8.0]
["2026-09-08T18:28:39.777607+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:39.777782+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:39.778138+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:39.778263+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:39.778599+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:39.877099+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:39.877244+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:39.877379+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:40.029179+00:00", "trade", 13.9924, 1.0]
["2026-09-08T18:28:40.462257+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:40.462803+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:40.463189+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:40.463244+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:40.463645+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:40.901077+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:41.617853+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:41.617868+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:41.618781+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:43.161930+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:43.237307+00:00", "trade", 13.9924, 1.0]
["2026-09-08T18:28:43.918842+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:44.296235+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:45.123431+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:28:45.123550+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:45.123615+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:45.124447+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:45.124477+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:46.025092+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:46.437749+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:46.437809+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:46.437945+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:46.437948+00:00", "trade", 14.0, 40.0]
["2026-09-08T18:28:46.438546+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:46.740204+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:47.811269+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:51.296706+00:00", "trade", 14.0, 160.0]
["2026-09-08T18:28:51.296766+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:28:51.297264+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:51.297279+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:51.297309+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:51.297309+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:51.311248+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:51.640563+00:00", "trade", 14.001, 1000.0]
["2026-09-08T18:28:51.641920+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:53.840710+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:53.877117+00:00", "trade", 13.9926, 20.0]
["2026-09-08T18:28:54.412416+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:54.412617+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:54.413058+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:54.415539+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:55.392414+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:55.698709+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:55.698769+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:56.457014+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:56.457931+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:58.871773+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:58.871988+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:28:59.544984+00:00", "trade", 14.0012, 12.0]
["2026-09-08T18:28:59.565555+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:28:59.565617+00:00", "trade", 14.0013, 1.0]
["2026-09-08T18:29:00.006596+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:00.775667+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:00.824292+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:00.824368+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:00.825325+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:01.346591+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:02.998288+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:02.998344+00:00", "trade", 14.0099, 60.0]
["2026-09-08T18:29:02.998930+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:02.999406+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:03.004769+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:03.022601+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:03.231569+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:03.519930+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:03.520286+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:03.520291+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:03.520502+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:03.520858+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:03.689549+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:03.759761+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:03.759766+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:03.759842+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:04.749929+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:04.969421+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:04.969472+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:04.992025+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:04.992075+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:05.024468+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:05.044991+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:06.190609+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:06.945772+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:07.283281+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:07.427504+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:07.529096+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:07.659511+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:07.722811+00:00", "trade", 14.0077, 14.0]
["2026-09-08T18:29:07.761349+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:08.495657+00:00", "trade", 14.005, 10.0]
["2026-09-08T18:29:09.811375+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:09.811430+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:09.812182+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:10.264445+00:00", "trade", 14.005, 10.0]
["2026-09-08T18:29:10.941059+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:29:11.482363+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:11.482985+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:11.648905+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:11.649942+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:11.693224+00:00", "trade", 13.9924, 1.0]
["2026-09-08T18:29:11.795323+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:11.844967+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:12.168103+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:29:12.297519+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:12.298070+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:12.940678+00:00", "trade", 13.9925, 1.0]
["2026-09-08T18:29:13.098291+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:13.438300+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:13.438912+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:13.440185+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:14.282510+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:14.531944+00:00", "trade", 14.0021, 2.0]
["2026-09-08T18:29:15.200050+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:16.054334+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:16.509502+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:16.610648+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:18.702669+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:19.138427+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:20.347259+00:00", "trade", 14.006, 4.0]
["2026-09-08T18:29:20.347878+00:00", "trade", 14.0025, 5.0]
["2026-09-08T18:29:21.431747+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:21.432153+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:21.997258+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:22.013061+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:22.015066+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:22.373735+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:22.594124+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:22.595047+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:22.602374+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:22.602539+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:22.625534+00:00", "trade", 14.005, 45.0]
["2026-09-08T18:29:22.626391+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:22.626947+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:22.636134+00:00", "trade", 14.005, 1.0]
["2026-09-08T18:29:22.663963+00:00", "trade", 14.005, 4.0]
["2026-09-08T18:29:22.825014+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:23.101757+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:29:23.101838+00:00", "trade", 14.01, 15.0]
["2026-09-08T18:29:23.101842+00:00", "trade", 14.01, 1.0]
["2026-09-08T18:29:23.101844+00:00", "trade", 14.01, 20.0]
["2026-09-08T18:29:23.101844+00:00", "trade", 14.01, 200.0]
["2026-09-08T18:29:23.102019+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:23.102022+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:23.102022+00:00", "trade", 14.01, 200.0]
["2026-09-08T18:29:23.102084+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:23.102104+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:23.102379+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:23.102400+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:23.102400+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:23.102440+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:23.102458+00:00", "trade", 14.01, 15.0]
["2026-09-08T18:29:23.102461+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:23.102461+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:23.102554+00:00", "trade", 14.01, 13.0]
["2026-09-08T18:29:23.102630+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:23.102690+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:23.102785+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:23.102941+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:23.103016+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:23.103061+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:23.103181+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:23.103186+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:23.103221+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:23.103262+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:23.103262+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:23.103294+00:00", "trade", 14.015, 155.0]
["2026-09-08T18:29:23.103452+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:23.103502+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:23.103683+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:23.104740+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:23.105136+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:23.113666+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:23.203014+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:23.204177+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:23.642395+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:24.119952+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:24.209380+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:24.209861+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:24.257094+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:24.258036+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:24.258517+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:24.273743+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:24.291446+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:24.409071+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:24.409241+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:24.556091+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:24.587395+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:26.281975+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:26.282416+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:26.951950+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:26.952988+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:27.143526+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:27.644198+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:27.644269+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:27.644271+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:29:27.644271+00:00", "trade", 14.015, 186.0]
["2026-09-08T18:29:27.644273+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:29:27.644697+00:00", "trade", 14.015, 14.0]
["2026-09-08T18:29:27.645416+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:27.649817+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:27.707619+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:27.707669+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:27.707720+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:27.708316+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:27.755974+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:27.975998+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:27.976645+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:28.074593+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:28.074859+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:28.074864+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:28.075190+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:28.075595+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:28.078903+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:28.431413+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:28.848566+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:28.849518+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:28.849518+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:28.849969+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:29.094311+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:29.728476+00:00", "trade", 14.011, 10.0]
["2026-09-08T18:29:29.934847+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:29.935283+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:29.935564+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:29.935694+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:29.936681+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:30.006618+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:31.155550+00:00", "trade", 14.015, 1.0]
["2026-09-08T18:29:31.547898+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:32.376514+00:00", "trade", 14.0182, 1.0]
["2026-09-08T18:29:32.622747+00:00", "trade", 14.0183, 1.0]
["2026-09-08T18:29:32.760871+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:32.796356+00:00", "trade", 14.02, 6.0]
["2026-09-08T18:29:33.113099+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:33.278343+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:33.667575+00:00", "trade", 14.0111, 1400.0]
["2026-09-08T18:29:33.667745+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:33.667800+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:33.962061+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:33.972631+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:34.051163+00:00", "trade", 14.01, 50.0]
["2026-09-08T18:29:34.464096+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:34.464552+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.337145+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.710835+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.713510+00:00", "trade", 14.015, 100.0]
["2026-09-08T18:29:36.713510+00:00", "trade", 14.02, 1.0]
["2026-09-08T18:29:36.713513+00:00", "trade", 14.02, 15.0]
["2026-09-08T18:29:36.713577+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.713592+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.713592+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.713594+00:00", "trade", 14.018, 600.0]
["2026-09-08T18:29:36.713687+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:29:36.713732+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.713765+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:29:36.713765+00:00", "trade", 14.02, 48.0]
["2026-09-08T18:29:36.713777+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.713795+00:00", "trade", 14.0183, 700.0]
["2026-09-08T18:29:36.713842+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.714033+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.714038+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.714063+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.714126+00:00", "trade", 14.02, 100.0]
["2026-09-08T18:29:36.714128+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.714315+00:00", "trade", 14.02, 184.0]
["2026-09-08T18:29:36.714449+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.714564+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.715256+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.715847+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.911929+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:36.911934+00:00", "trade", 14.015, 5.0]
["2026-09-08T18:29:37.157027+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:37.305310+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:37.466269+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:38.491264+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:39.403837+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:39.403897+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:40.308862+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:41.697297+00:00", "trade", 14.015, 1.0]
["2026-09-08T18:29:43.112950+00:00", "trade", 13.9908, 1.0]
["2026-09-08T18:29:44.011402+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:44.011913+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:44.012465+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:45.061197+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:45.061232+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:45.124397+00:00", "trade", 14.015, 1.0]
["2026-09-08T18:29:45.795400+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:48.057806+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:48.058282+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:48.730007+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:48.730984+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:48.731250+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:48.731275+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:48.731315+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:48.734588+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:48.737575+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:48.738181+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:48.738241+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:49.522935+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:49.523436+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:49.523887+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:49.523968+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:49.686173+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:49.981953+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:49.983857+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:49.983902+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:50.036984+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:50.036994+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:50.037510+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:50.310040+00:00", "trade", 14.015, 99.0]
["2026-09-08T18:29:50.327917+00:00", "trade", 13.9909, 1.0]
["2026-09-08T18:29:51.260006+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:51.260061+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:51.260427+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:51.261394+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:51.345600+00:00", "trade", 13.9907, 10.0]
["2026-09-08T18:29:51.987808+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:52.095938+00:00", "trade", 14.0126, 1.0]
["2026-09-08T18:29:52.473004+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:52.473445+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:52.473605+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:52.719725+00:00", "trade", 14.015, 24.0]
["2026-09-08T18:29:53.519143+00:00", "trade", 14.01, 1.0]
["2026-09-08T18:29:53.519144+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:53.519146+00:00", "trade", 14.01, 10.0]
["2026-09-08T18:29:53.519149+00:00", "trade", 14.01, 80.0]
["2026-09-08T18:29:53.519149+00:00", "trade", 14.01, 98.0]
["2026-09-08T18:29:53.519215+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:53.519218+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:53.519220+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:53.519221+00:00", "trade", 14.01, 90.0]
["2026-09-08T18:29:53.519221+00:00", "trade", 14.01, 3.0]
["2026-09-08T18:29:53.519224+00:00", "trade", 14.01, 2.0]
["2026-09-08T18:29:53.519227+00:00", "trade", 14.01, 200.0]
["2026-09-08T18:29:53.519233+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:53.519236+00:00", "trade", 14.01, 3.0]
["2026-09-08T18:29:53.519290+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:53.519308+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:53.519320+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:53.519345+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:53.519359+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:53.519360+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:53.519395+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:53.519405+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:53.519434+00:00", "trade", 14.01, 18.0]
["2026-09-08T18:29:53.519438+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:53.519455+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:53.519459+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:53.519462+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:53.519485+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:53.519509+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:53.519510+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.519530+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.519556+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.519585+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.519706+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.519731+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.519806+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.519806+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.519811+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.519811+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.519811+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.519836+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.519851+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.519901+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.520227+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.520227+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.520287+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.520407+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.520518+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.520618+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.520949+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.521527+00:00", "trade", 14.01, 88.0]
["2026-09-08T18:29:53.524745+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:29:53.528149+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:29:53.532831+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:29:53.551236+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.555117+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:29:53.556784+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.621894+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.667959+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.668395+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:53.765987+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:54.020117+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:54.020508+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:54.020668+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:54.031279+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:54.051963+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:54.568733+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:54.568778+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:54.714966+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:54.715027+00:00", "trade", 14.008, 1130.0]
["2026-09-08T18:29:54.715394+00:00", "trade", 14.0082, 170.0]
["2026-09-08T18:29:54.715493+00:00", "trade", 14.005, 200.0]
["2026-09-08T18:29:54.715608+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:54.715974+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:54.718655+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:29:54.718669+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:29:54.718669+00:00", "trade", 14.01, 10.0]
["2026-09-08T18:29:54.718672+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:54.718714+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:29:54.718729+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:54.718733+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:54.718733+00:00", "trade", 14.01, 23.0]
["2026-09-08T18:29:54.718738+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:54.718738+00:00", "trade", 14.01, 200.0]
["2026-09-08T18:29:54.718738+00:00", "trade", 14.01, 200.0]
["2026-09-08T18:29:54.718761+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:54.718816+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:54.718886+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:54.718896+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:54.718986+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:54.718996+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:54.719001+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:54.719006+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:54.719056+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:54.719061+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:54.719225+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:54.719542+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:54.719628+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:29:54.719631+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:54.719631+00:00", "trade", 14.01, 20.0]
["2026-09-08T18:29:54.719700+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:29:54.719703+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.719733+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.719748+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.719778+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.719778+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.719863+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.719898+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.720314+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.720369+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.720615+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.720695+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.720695+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.720836+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.723366+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.723818+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.732884+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.733851+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.747800+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.747855+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.749519+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.826121+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:54.929067+00:00", "trade", 14.0114, 1.0]
["2026-09-08T18:29:55.314724+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:57.077777+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:57.077807+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:57.077822+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:57.077852+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:57.077852+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:57.077855+00:00", "trade", 14.01, 10.0]
["2026-09-08T18:29:57.077887+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:57.078509+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:57.078544+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:57.078945+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:57.078945+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:57.079105+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:57.188180+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:57.418052+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:57.818220+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:58.023128+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:58.077026+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:58.113358+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:58.373743+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:58.378241+00:00", "trade", 14.015, 5.0]
["2026-09-08T18:29:58.378604+00:00", "trade", 14.015, 5.0]
["2026-09-08T18:29:58.379316+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:58.379767+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:58.522933+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:29:59.164123+00:00", "trade", 14.015, 81.0]
["2026-09-08T18:29:59.708536+00:00", "trade", 14.015, 81.0]
["2026-09-08T18:30:00.001307+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:30:00.001307+00:00", "trade", 14.01, 25.0]
["2026-09-08T18:30:00.001325+00:00", "trade", 14.01, 200.0]
["2026-09-08T18:30:00.001328+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:30:00.001334+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:30:00.001337+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:30:00.001355+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:30:00.001355+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:30:00.001359+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:30:00.001383+00:00", "quote", 14.01, 14.02]
["2026-09-08T18:30:00.001496+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:30:00.001498+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:30:00.001498+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:30:00.001498+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:30:00.001533+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:30:00.001542+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:30:00.001545+00:00", "trade", 14.01, 61.0]
["2026-09-08T18:30:00.001624+00:00", "quote", 14.01, 14.01]
["2026-09-08T18:30:00.001774+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:30:00.001785+00:00", "trade", 14.01, 300.0]
["2026-09-08T18:30:00.001788+00:00", "trade", 14.0, 2.0]
["2026-09-08T18:30:00.001791+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:30:00.001794+00:00", "trade", 14.0, 50.0]
["2026-09-08T18:30:00.001794+00:00", "trade", 14.0, 90.0]
["2026-09-08T18:30:00.001797+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:30:00.001809+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:30:00.001818+00:00", "trade", 14.0, 2.0]
["2026-09-08T18:30:00.001828+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:30:00.001829+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:30:00.001829+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:30:00.001829+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:30:00.001834+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:30:00.001837+00:00", "trade", 14.01, 200.0]
["2026-09-08T18:30:00.001837+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:30:00.001841+00:00", "trade", 14.0, 2200.0]
["2026-09-08T18:30:00.001841+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:30:00.001845+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:30:00.001845+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:30:00.001845+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:30:00.001845+00:00", "trade", 14.0, 2.0]
["2026-09-08T18:30:00.001848+00:00", "trade", 14.0, 300.0]
["2026-09-08T18:30:00.001882+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:30:00.001884+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:30:00.001888+00:00", "trade", 14.0, 14.0]
["2026-09-08T18:30:00.001888+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:30:00.001889+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:30:00.001894+00:00", "trade", 14.01, 100.0]
["2026-09-08T18:30:00.001894+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:30:00.001894+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:30:00.001894+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:30:00.001896+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:30:00.001911+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:30:00.001934+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:30:00.001959+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:30:00.001974+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:30:00.001979+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:30:00.001979+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:30:00.002015+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:30:00.002019+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:30:00.002080+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:30:00.002101+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:30:00.002160+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:30:00.002188+00:00", "trade", 14.0, 12.0]
["2026-09-08T18:30:00.002221+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:30:00.002245+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:30:00.002265+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:30:00.002320+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:30:00.002375+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.002395+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.002425+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.002445+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.002661+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.002671+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.002846+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.002846+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.002866+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.002912+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.002912+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.002947+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.003002+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.003042+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.003052+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.003092+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.003112+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.003137+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.003137+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.003166+00:00", "trade", 13.995, 125.0]
["2026-09-08T18:30:00.003178+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003181+00:00", "trade", 13.99, 25.0]
["2026-09-08T18:30:00.003188+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003188+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003188+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003193+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003193+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003235+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003238+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003238+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.003238+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.003241+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003241+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003243+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.003247+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003247+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003247+00:00", "trade", 13.99, 25.0]
["2026-09-08T18:30:00.003247+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003250+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003250+00:00", "trade", 13.99, 91.0]
["2026-09-08T18:30:00.003265+00:00", "trade", 13.99, 424.0]
["2026-09-08T18:30:00.003267+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:30:00.003271+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003271+00:00", "trade", 13.99, 2.0]
["2026-09-08T18:30:00.003274+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003280+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003280+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003280+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003283+00:00", "trade", 13.99, 91.0]
["2026-09-08T18:30:00.003283+00:00", "trade", 13.99, 1.0]
["2026-09-08T18:30:00.003293+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:30:00.003298+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:30:00.003303+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:30:00.003343+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:30:00.003445+00:00", "trade", 13.99, 244.0]
["2026-09-08T18:30:00.003445+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003451+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003451+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003455+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.003455+00:00", "trade", 13.99, 61.0]
["2026-09-08T18:30:00.003483+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.003614+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.003614+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.003684+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.003719+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.003724+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.003809+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.003855+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.003855+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.003855+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.003859+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.003859+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.003934+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.003979+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.003979+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.004415+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.004921+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.004926+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.005097+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.005413+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.005453+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.005493+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.005934+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.005934+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.006049+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.006671+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.007072+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.007075+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007096+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007104+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007107+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.007109+00:00", "trade", 13.98, 3.0]
["2026-09-08T18:30:00.007109+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007112+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007112+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007145+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007151+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007151+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007156+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:30:00.007162+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.007172+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.007192+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.007217+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.007307+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.007346+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007346+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007348+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:30:00.007352+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007387+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.007428+00:00", "trade", 13.98, 300.0]
["2026-09-08T18:30:00.007432+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.007434+00:00", "trade", 13.98, 31.0]
["2026-09-08T18:30:00.007434+00:00", "trade", 13.98, 13.0]
["2026-09-08T18:30:00.007436+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007440+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007440+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007478+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.007508+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.007511+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007520+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007523+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.007652+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007670+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007670+00:00", "trade", 13.98, 23.0]
["2026-09-08T18:30:00.007683+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.007727+00:00", "trade", 13.98, 12.0]
["2026-09-08T18:30:00.007728+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.007748+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.007808+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.007848+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:30:00.007866+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007878+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.007881+00:00", "trade", 13.98, 31.0]
["2026-09-08T18:30:00.007888+00:00", "trade", 13.975, 186.0]
["2026-09-08T18:30:00.007888+00:00", "trade", 13.97, 317.0]
["2026-09-08T18:30:00.007974+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.008004+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.008010+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:30:00.008013+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.008020+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.008020+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.008020+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.008029+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.008056+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.008074+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.008074+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008082+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.008085+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.008085+00:00", "trade", 13.98, 12.0]
["2026-09-08T18:30:00.008089+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008089+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008099+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008099+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008119+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008129+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008130+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.008134+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.008134+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008134+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008134+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008139+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.008139+00:00", "trade", 13.98, 8.0]
["2026-09-08T18:30:00.008139+00:00", "trade", 13.98, 23.0]
["2026-09-08T18:30:00.008142+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.008142+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.008147+00:00", "trade", 13.97, 120.0]
["2026-09-08T18:30:00.008180+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008184+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008211+00:00", "trade", 13.98, 5.0]
["2026-09-08T18:30:00.008230+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008244+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.008250+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.008260+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.008265+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.008420+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.008465+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.008475+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:30:00.008560+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008579+00:00", "trade", 13.98, 95.0]
["2026-09-08T18:30:00.008580+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008580+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008583+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:30:00.008583+00:00", "trade", 13.98, 213.0]
["2026-09-08T18:30:00.008585+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008710+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:30:00.008723+00:00", "trade", 13.98, 7.0]
["2026-09-08T18:30:00.008723+00:00", "trade", 13.98, 3.0]
["2026-09-08T18:30:00.008729+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:30:00.008759+00:00", "trade", 13.98, 5.0]
["2026-09-08T18:30:00.008876+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.008896+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.008896+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.008921+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.008946+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.008966+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.008986+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.009031+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.009047+00:00", "trade", 13.98, 11.0]
["2026-09-08T18:30:00.009086+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.009182+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.009192+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.009202+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.009339+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.009362+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.009372+00:00", "trade", 13.985, 685.0]
["2026-09-08T18:30:00.009547+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.009547+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.009547+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.009603+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.009693+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.009738+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.009742+00:00", "trade", 13.98, 4.0]
["2026-09-08T18:30:00.009790+00:00", "trade", 13.99, 57.0]
["2026-09-08T18:30:00.009844+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.009928+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.010018+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.010133+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010133+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010140+00:00", "trade", 13.99, 79.0]
["2026-09-08T18:30:00.010140+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010140+00:00", "trade", 13.99, 424.0]
["2026-09-08T18:30:00.010142+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010142+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010145+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010145+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010149+00:00", "trade", 13.98, 173.0]
["2026-09-08T18:30:00.010158+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010160+00:00", "trade", 13.99, 57.0]
["2026-09-08T18:30:00.010164+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010164+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010184+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.010199+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010217+00:00", "trade", 13.99, 57.0]
["2026-09-08T18:30:00.010217+00:00", "trade", 13.99, 55.0]
["2026-09-08T18:30:00.010221+00:00", "trade", 13.99, 57.0]
["2026-09-08T18:30:00.010224+00:00", "trade", 13.99, 3.0]
["2026-09-08T18:30:00.010227+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010227+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010229+00:00", "trade", 13.99, 200.0]
["2026-09-08T18:30:00.010229+00:00", "trade", 13.99, 57.0]
["2026-09-08T18:30:00.010232+00:00", "trade", 13.99, 8.0]
["2026-09-08T18:30:00.010232+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010284+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.010379+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.010398+00:00", "trade", 13.99, 5.0]
["2026-09-08T18:30:00.010419+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010455+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:30:00.010543+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010565+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:30:00.010720+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:30:00.010720+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:30:00.010725+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:30:00.010740+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:30:00.010777+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010801+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010801+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010804+00:00", "trade", 13.99, 122.0]
["2026-09-08T18:30:00.010805+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.010807+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.010822+00:00", "trade", 13.98, 27.0]
["2026-09-08T18:30:00.010896+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:30:00.010976+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.011076+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.011216+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.011246+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.011252+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.011337+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.011342+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.011412+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.011422+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.011444+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:00.011477+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.011537+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.011858+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.011923+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.011978+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.011993+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.012014+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.012018+00:00", "trade", 13.995, 3.0]
["2026-09-08T18:30:00.012018+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.012024+00:00", "trade", 13.995, 3.0]
["2026-09-08T18:30:00.012028+00:00", "trade", 13.995, 3.0]
["2026-09-08T18:30:00.012052+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:30:00.012078+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.012174+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.012489+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.012535+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.013011+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.013196+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.013201+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.013201+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.013257+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.013397+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.015356+00:00", "trade", 13.98, 187.0]
["2026-09-08T18:30:00.031679+00:00", "trade", 13.98, 80.0]
["2026-09-08T18:30:00.033405+00:00", "trade", 13.98, 213.0]
["2026-09-08T18:30:00.034064+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:30:00.034301+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.035334+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.035745+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.036261+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.036697+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.037143+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.039108+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.229672+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.490653+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.781110+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.781503+00:00", "trade", 13.995, 186.0]
["2026-09-08T18:30:00.782142+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.782142+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.782623+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.785710+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.786172+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.791028+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:00.996698+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:01.312254+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:01.312495+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:01.320153+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:02.194966+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:02.195422+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:02.206845+00:00", "trade", 13.995, 70.0]
["2026-09-08T18:30:02.214116+00:00", "trade", 13.995, 22.0]
["2026-09-08T18:30:02.500348+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:02.623291+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:02.849785+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:02.888272+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:03.162680+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:03.563645+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:04.620551+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:04.631402+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:04.965753+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:05.073980+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:05.900062+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:10.209854+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:10.220734+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:11.233626+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:11.236087+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:11.236092+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:11.243540+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:11.657362+00:00", "trade", 13.9921, 7.0]
["2026-09-08T18:30:11.726845+00:00", "trade", 14.0008, 4.0]
["2026-09-08T18:30:11.856304+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:11.882155+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:12.431062+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:12.532579+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:14.009042+00:00", "trade", 13.995, 2.0]
["2026-09-08T18:30:14.165386+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:14.419506+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:14.419511+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:14.419862+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:14.420459+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:14.475795+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:15.021605+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:15.646753+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:15.650698+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:15.915678+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:30:15.925661+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:30:16.115771+00:00", "trade", 13.992, 1.0]
["2026-09-08T18:30:16.825317+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:16.826322+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:17.205271+00:00", "trade", 13.9901, 3.0]
["2026-09-08T18:30:20.366644+00:00", "trade", 13.9978, 1.0]
["2026-09-08T18:30:20.528286+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:20.613634+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.628093+00:00", "trade", 14.0004, 2000.0]
["2026-09-08T18:30:21.685291+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.685291+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.685308+00:00", "trade", 13.99, 50.0]
["2026-09-08T18:30:21.685308+00:00", "trade", 13.99, 1.0]
["2026-09-08T18:30:21.685311+00:00", "trade", 13.99, 186.0]
["2026-09-08T18:30:21.685426+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.685455+00:00", "trade", 13.99, 89.0]
["2026-09-08T18:30:21.685461+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.685496+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.685536+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.685541+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.685609+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:21.685609+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:21.685611+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:21.685642+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.685654+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:21.685654+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:21.685657+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:30:21.685661+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.685852+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.685857+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.685902+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.685902+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.687406+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.687486+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.687496+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.687541+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.687656+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.688142+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.689511+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.689536+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.690824+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.694262+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.694618+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.735515+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.735996+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.782872+00:00", "trade", 13.99, 90.0]
["2026-09-08T18:30:21.783850+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:21.880726+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:22.013011+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:22.107160+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:22.155159+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:23.529527+00:00", "trade", 13.995, 18.0]
["2026-09-08T18:30:23.530339+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:23.530980+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:23.537701+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:23.661942+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:24.172016+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:24.438401+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:24.440265+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:25.224660+00:00", "trade", 13.9921, 2.0]
["2026-09-08T18:30:25.800318+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:25.803395+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:25.803831+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:25.818356+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:25.960008+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.045803+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.265746+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.266227+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.300469+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.300745+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.300810+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.301401+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.301802+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.346554+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.380986+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.388814+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.389215+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.390789+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.404061+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.404116+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.420500+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.421397+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.458210+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.478728+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.736166+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.736738+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.757292+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.970499+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:26.970960+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:27.267446+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:27.267446+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:27.267491+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:27.267542+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:27.268108+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:27.268574+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:27.426260+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:27.427167+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:27.758912+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:27.759077+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:27.759292+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:27.759618+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:27.759864+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:27.827946+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:27.828417+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:28.398444+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:28.511891+00:00", "trade", 13.995, 71.0]
["2026-09-08T18:30:29.251109+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:29.251520+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:29.290734+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:30.006708+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:30.443789+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:30.443834+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:30.444666+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:30.444746+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:30.446205+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:30.456629+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:31.350828+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:32.086345+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:32.086680+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:32.087227+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:32.087683+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:32.091682+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:32.091803+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:32.721581+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:30:32.723492+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:32.723542+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:32.723552+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:32.724890+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:32.813476+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:32.813576+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:32.813581+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:32.813802+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:32.814253+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:32.977972+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:33.632060+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:33.633483+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:33.635593+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:34.178681+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:34.195286+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:34.196078+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:34.270204+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:34.270565+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:34.271006+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:34.754668+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:34.757059+00:00", "trade", 13.995, 6.0]
["2026-09-08T18:30:35.877126+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:30:35.893088+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:35.893519+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:35.894030+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:35.894446+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:35.941574+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:35.941614+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:36.117593+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:36.117743+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:36.549050+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:38.191725+00:00", "trade", 13.9968, 3.0]
["2026-09-08T18:30:38.191770+00:00", "trade", 13.9909, 1.0]
["2026-09-08T18:30:38.910331+00:00", "trade", 13.995, 6.0]
["2026-09-08T18:30:39.974245+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:39.987026+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:39.987039+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:30:39.987607+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:39.987607+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:39.988906+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:30:39.989712+00:00", "trade", 13.995, 86.0]
["2026-09-08T18:30:39.992430+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:30:40.381244+00:00", "trade", 13.9999, 10.0]
["2026-09-08T18:30:40.643143+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:40.644942+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:40.646050+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:40.805449+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:42.265390+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:42.334655+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:43.464445+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:44.213709+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:45.110700+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:45.110775+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:46.337621+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:46.337671+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:46.621547+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:46.697480+00:00", "trade", 13.992, 1.0]
["2026-09-08T18:30:47.225124+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:48.601240+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:48.601726+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:48.605530+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:48.705183+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:49.451805+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:49.452062+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:30:49.453224+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:49.847979+00:00", "trade", 13.995, 143.0]
["2026-09-08T18:30:50.890170+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:30:50.936712+00:00", "trade", 13.9918, 100.0]
["2026-09-08T18:30:52.044826+00:00", "trade", 13.9966, 14.0]
["2026-09-08T18:30:53.209983+00:00", "trade", 13.9909, 2.0]
["2026-09-08T18:30:53.618666+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:53.994284+00:00", "trade", 13.995, 5.0]
["2026-09-08T18:30:54.428780+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:54.539218+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:54.544726+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:30:55.286644+00:00", "trade", 13.9975, 9.0]
["2026-09-08T18:30:55.889985+00:00", "trade", 13.9924, 19.0]
["2026-09-08T18:30:56.081460+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:56.081510+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:56.081535+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:56.082142+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:56.082347+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:56.132534+00:00", "trade", 13.9914, 1.0]
["2026-09-08T18:30:56.525783+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:56.701336+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:57.250538+00:00", "trade", 13.9911, 3.0]
["2026-09-08T18:30:58.020847+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:58.021830+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:58.021910+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:59.992141+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:30:59.993073+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:00.006731+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:00.019150+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:00.041700+00:00", "trade", 13.995, 39.0]
["2026-09-08T18:31:00.194217+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:00.214911+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:00.216159+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:00.216159+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:00.216616+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:00.256631+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:00.792401+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:00.846721+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:00.846726+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:00.846781+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:00.846791+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:01.100600+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:01.101232+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:02.519940+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:02.520000+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:02.520812+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:02.520932+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:02.539205+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:02.685569+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:02.685624+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:03.258573+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:03.359764+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:03.359809+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:03.493633+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:03.493688+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:04.197514+00:00", "trade", 13.99, 85.0]
["2026-09-08T18:31:04.197554+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:04.504509+00:00", "trade", 13.9937, 13.0]
["2026-09-08T18:31:04.830836+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:05.703169+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:31:05.703229+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:05.704426+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:05.709841+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:31:06.077279+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:06.299368+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:06.300135+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:07.453474+00:00", "trade", 13.9926, 23.0]
["2026-09-08T18:31:07.468161+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:07.468167+00:00", "trade", 13.995, 18.0]
["2026-09-08T18:31:07.468767+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:08.249882+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:08.250814+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:08.429204+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:09.693607+00:00", "trade", 13.995, 2000.0]
["2026-09-08T18:31:09.784410+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:09.784471+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:09.785453+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:10.156080+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:11.450718+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:12.024820+00:00", "trade", 13.99, 8.0]
["2026-09-08T18:31:12.025562+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:12.025761+00:00", "trade", 13.99, 250.0]
["2026-09-08T18:31:12.025777+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:12.026203+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:12.026263+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:31:12.026263+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:31:12.026266+00:00", "trade", 13.99, 5.0]
["2026-09-08T18:31:12.026569+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:12.026720+00:00", "trade", 13.99, 11.0]
["2026-09-08T18:31:12.027216+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:12.027662+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:12.062419+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:12.063311+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:12.092671+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:12.093117+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:12.093122+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:12.221563+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:12.221964+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:12.587003+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:12.588231+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:12.693231+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.021012+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.208283+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.340267+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.340269+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:31:13.340272+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:31:13.340337+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.340342+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.340891+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:31:13.340921+00:00", "trade", 13.99, 200.0]
["2026-09-08T18:31:13.340923+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.341254+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.341369+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.342688+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.403133+00:00", "trade", 13.99, 4.0]
["2026-09-08T18:31:13.403133+00:00", "trade", 13.99, 79.0]
["2026-09-08T18:31:13.443633+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.798217+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.798220+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:31:13.798296+00:00", "trade", 13.99, 21.0]
["2026-09-08T18:31:13.798296+00:00", "trade", 13.99, 14.0]
["2026-09-08T18:31:13.798299+00:00", "trade", 13.99, 1.0]
["2026-09-08T18:31:13.798301+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:31:13.798304+00:00", "trade", 13.99, 1.0]
["2026-09-08T18:31:13.798593+00:00", "trade", 13.99, 5.0]
["2026-09-08T18:31:13.798597+00:00", "trade", 13.99, 48.0]
["2026-09-08T18:31:13.798597+00:00", "trade", 13.99, 1.0]
["2026-09-08T18:31:13.798602+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:31:13.798602+00:00", "trade", 13.99, 17.0]
["2026-09-08T18:31:13.798605+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:31:13.798722+00:00", "trade", 13.99, 48.0]
["2026-09-08T18:31:13.798768+00:00", "trade", 13.99, 48.0]
["2026-09-08T18:31:13.798771+00:00", "trade", 13.99, 108.0]
["2026-09-08T18:31:13.798794+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.798798+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.798798+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.798804+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.798839+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.798854+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.798864+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:13.798879+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:31:13.798879+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:31:13.798884+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:31:13.798969+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:31:13.798999+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:13.799009+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:13.799079+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:13.799129+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:13.799135+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:13.799400+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:13.799415+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:13.799435+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:13.799460+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:13.799570+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:13.799585+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:13.799671+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:13.799696+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:13.799981+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:13.800142+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:13.801585+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:13.818960+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:31:13.819443+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:13.964849+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:14.406756+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:15.489146+00:00", "trade", 13.985, 10.0]
["2026-09-08T18:31:15.489916+00:00", "trade", 13.985, 9.0]
["2026-09-08T18:31:15.701779+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:15.982643+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:15.983270+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:15.983285+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:15.983941+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:16.675705+00:00", "trade", 13.9921, 1.0]
["2026-09-08T18:31:17.546567+00:00", "trade", 13.985, 250.0]
["2026-09-08T18:31:17.547193+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:17.547267+00:00", "trade", 13.9936, 24.0]
["2026-09-08T18:31:17.547273+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:17.547639+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:17.572437+00:00", "trade", 13.985, 16.0]
["2026-09-08T18:31:17.587669+00:00", "trade", 13.985, 3.0]
["2026-09-08T18:31:17.607552+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:18.546933+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:19.745128+00:00", "trade", 13.985, 15.0]
["2026-09-08T18:31:19.928554+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:31:20.377787+00:00", "trade", 13.9921, 11.0]
["2026-09-08T18:31:21.165794+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:21.165844+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:21.166510+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:21.167057+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:21.545575+00:00", "trade", 13.985, 200.0]
["2026-09-08T18:31:21.545716+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:31:21.545763+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:21.545829+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:21.545839+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:21.545854+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:21.545864+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:21.545864+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:21.545894+00:00", "trade", 13.99, 8.0]
["2026-09-08T18:31:21.545894+00:00", "trade", 13.99, 99.0]
["2026-09-08T18:31:21.545909+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:21.545913+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:31:21.545914+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:21.545914+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:21.545919+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:21.545924+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:21.545929+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:31:21.545939+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:31:21.545939+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:31:21.545957+00:00", "trade", 13.99, 20.0]
["2026-09-08T18:31:21.545974+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:31:21.545984+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:31:21.545987+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:31:21.545990+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:31:21.545990+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:31:21.546119+00:00", "trade", 13.99, 200.0]
["2026-09-08T18:31:21.546139+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:31:21.546229+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:31:21.546310+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:21.546355+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:21.546400+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:21.546550+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:21.546911+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:21.546996+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:21.547031+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:21.547232+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:21.547558+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:21.548119+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:21.548570+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:21.548570+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:21.548906+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:22.065797+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:22.066243+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:22.320914+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:22.320919+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:22.320984+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:22.321129+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:22.327765+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:22.405977+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:22.684399+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:22.685206+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:23.963846+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:23.966798+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:24.239883+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:24.294027+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:24.294804+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:24.378307+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:24.406104+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:24.407126+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:24.838578+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:24.838894+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:24.839059+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:24.839505+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:24.945876+00:00", "trade", 13.9914, 99.0]
["2026-09-08T18:31:25.003802+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:25.206098+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:25.206158+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:31:25.206845+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:25.206957+00:00", "trade", 13.99, 7.0]
["2026-09-08T18:31:25.207264+00:00", "trade", 13.99, 93.0]
["2026-09-08T18:31:25.207452+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:25.207452+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:25.207477+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:31:25.207532+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:31:25.207747+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:25.207943+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:25.208013+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:25.208028+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:25.208028+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:25.220490+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:31:25.309775+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:25.459722+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:25.758940+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:25.759085+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:25.759130+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:25.759561+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:25.759631+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:25.759982+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:26.559882+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:27.183171+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:27.183216+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:27.183256+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:27.183762+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:27.184148+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:27.184188+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:27.184544+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:27.309562+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:28.702578+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:28.702578+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:28.703375+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:28.703520+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:28.703636+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:28.801744+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:28.853011+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:28.858900+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:29.766141+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:29.766621+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:29.767067+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:29.767739+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:29.767829+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:29.768230+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:29.768311+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:29.768747+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:29.769002+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:29.769458+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:29.769513+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:30.006753+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:30.260467+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:30.364986+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:30.365031+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:31.250670+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:31.447403+00:00", "trade", 13.99, 11.0]
["2026-09-08T18:31:31.448767+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:31.448772+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:31.448837+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:31.449012+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:31.449448+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:31.743052+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:32.599071+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:32.599612+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:32.671974+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:32.673232+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:32.791694+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:32.828156+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:33.124461+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:34.488183+00:00", "trade", 13.9926, 7.0]
["2026-09-08T18:31:34.488553+00:00", "trade", 13.9926, 1.0]
["2026-09-08T18:31:35.861583+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:37.889216+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:31:37.889742+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.890188+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:31:37.890208+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.890338+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.890344+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.890344+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.890629+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.890664+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.890830+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.891095+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.891095+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.891210+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:37.891421+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:37.891421+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:37.891702+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:31:37.891747+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:37.892138+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:31:37.892188+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.892654+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.892684+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.892709+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.893215+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.893215+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.893586+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.893742+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.893787+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.894213+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.894258+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.894709+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.894709+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.895210+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.895631+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.895701+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.896102+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.896192+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.896192+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.896669+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.896688+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.897029+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.897170+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.898429+00:00", "trade", 13.985, 10.0]
["2026-09-08T18:31:37.899168+00:00", "trade", 13.985, 20.0]
["2026-09-08T18:31:37.936644+00:00", "trade", 13.99, 8.0]
["2026-09-08T18:31:37.936647+00:00", "trade", 13.99, 46.0]
["2026-09-08T18:31:37.936939+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.937225+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.937225+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.937275+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.937681+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.938002+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.938523+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:37.978939+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:38.753839+00:00", "trade", 13.99, 4.0]
["2026-09-08T18:31:38.754471+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:38.754586+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:38.755268+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:38.926781+00:00", "trade", 13.99, 4.0]
["2026-09-08T18:31:38.927819+00:00", "trade", 13.985, 2.0]
["2026-09-08T18:31:39.012711+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:39.098700+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:39.355732+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:39.367470+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:39.733407+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:39.838468+00:00", "trade", 13.99, 1.0]
["2026-09-08T18:31:39.839043+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:39.839499+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:39.839539+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:39.840141+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:39.869876+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:39.870303+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:39.894575+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:39.895071+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:39.943366+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:40.558251+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:42.589913+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:42.590514+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:43.085912+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:31:43.087437+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:44.284845+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:31:44.285465+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:44.286707+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:44.637658+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:45.211750+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:45.458929+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:45.459610+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:45.843168+00:00", "trade", 13.9933, 1.0]
["2026-09-08T18:31:46.168296+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:31:46.168669+00:00", "trade", 13.985, 24.0]
["2026-09-08T18:31:46.169360+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:46.169474+00:00", "trade", 13.985, 5.0]
["2026-09-08T18:31:46.342001+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:48.012689+00:00", "trade", 13.985, 22.0]
["2026-09-08T18:31:48.257071+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:48.257868+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:48.395701+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:49.037860+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:49.038596+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:49.405450+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:50.582430+00:00", "trade", 13.985, 18.0]
["2026-09-08T18:31:51.403362+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:51.403542+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:51.406549+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:51.704358+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:52.003090+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:52.011901+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:52.368860+00:00", "trade", 13.9972, 1.0]
["2026-09-08T18:31:52.441919+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:52.441919+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:52.441959+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:31:52.442396+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:53.152388+00:00", "trade", 13.985, 15.0]
["2026-09-08T18:31:54.911294+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:54.911349+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:55.722069+00:00", "trade", 13.985, 13.0]
["2026-09-08T18:31:58.031799+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:58.119111+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:58.119588+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:58.291793+00:00", "trade", 13.985, 3.0]
["2026-09-08T18:31:58.292698+00:00", "trade", 13.985, 9.0]
["2026-09-08T18:31:58.411979+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:58.675421+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:31:58.907821+00:00", "trade", 13.9899, 39.0]
["2026-09-08T18:31:59.586850+00:00", "trade", 13.991, 2.0]
["2026-09-08T18:32:00.006781+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:32:00.579168+00:00", "trade", 13.985, 85.0]
["2026-09-08T18:32:00.861762+00:00", "trade", 13.985, 3.0]
["2026-09-08T18:32:00.861832+00:00", "trade", 13.985, 9.0]
["2026-09-08T18:32:00.962206+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:32:02.225037+00:00", "trade", 13.985, 3.0]
["2026-09-08T18:32:02.949742+00:00", "trade", 13.985, 1.0]
["2026-09-08T18:32:03.431624+00:00", "trade", 13.985, 9.0]
["2026-09-08T18:32:03.965917+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:32:04.001273+00:00", "trade", 13.985, 20.0]
["2026-09-08T18:32:04.355105+00:00", "trade", 13.99, 78.0]
["2026-09-08T18:32:04.355109+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:32:04.355109+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:32:04.355114+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:32:04.355129+00:00", "trade", 13.99, 1.0]
["2026-09-08T18:32:04.355156+00:00", "trade", 13.99, 13.0]
["2026-09-08T18:32:04.355159+00:00", "trade", 13.99, 51.0]
["2026-09-08T18:32:04.355159+00:00", "trade", 13.99, 80.0]
["2026-09-08T18:32:04.355168+00:00", "trade", 13.99, 56.0]
["2026-09-08T18:32:04.355174+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:32:04.355174+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:32:04.355174+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:32:04.355179+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:32:04.355189+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:32:04.355194+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:32:04.355199+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:32:04.355359+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:32:04.355374+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:32:04.355409+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:32:04.355435+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:32:04.355455+00:00", "quote", 13.99, 13.99]
["2026-09-08T18:32:04.355470+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.355530+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.355675+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.355685+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.355685+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.355715+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.355871+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.355911+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.355986+00:00", "trade", 13.995, 50.0]
["2026-09-08T18:32:04.356031+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.356056+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.356086+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.356111+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.356131+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.356146+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.356151+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.356392+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.356392+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.356663+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.356663+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.356708+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.357246+00:00", "trade", 13.995, 5.0]
["2026-09-08T18:32:04.357710+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.361509+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.361950+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.362421+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.363033+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.363829+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.366433+00:00", "trade", 13.995, 50.0]
["2026-09-08T18:32:04.367032+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.367513+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.368872+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.369017+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.377986+00:00", "trade", 13.995, 50.0]
["2026-09-08T18:32:04.378606+00:00", "trade", 13.995, 50.0]
["2026-09-08T18:32:04.384852+00:00", "trade", 13.995, 50.0]
["2026-09-08T18:32:04.385483+00:00", "trade", 13.995, 50.0]
["2026-09-08T18:32:04.385727+00:00", "trade", 13.995, 50.0]
["2026-09-08T18:32:04.386554+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.386569+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.388999+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.440567+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.459462+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.460409+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.460460+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.463582+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.616631+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:04.617143+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:05.012835+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:05.024553+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:05.025370+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:05.025445+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:05.061175+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:05.283655+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:05.284376+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:05.285634+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:06.204046+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:08.353739+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:08.353884+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:08.552668+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:08.553334+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:08.855737+00:00", "trade", 13.9894, 2.0]
["2026-09-08T18:32:08.963330+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:10.272518+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:10.273184+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:10.384745+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:10.384805+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:10.500110+00:00", "trade", 13.999, 22.0]
["2026-09-08T18:32:10.908229+00:00", "trade", 13.9894, 4.0]
["2026-09-08T18:32:11.179662+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:11.393062+00:00", "trade", 13.9901, 164.0]
["2026-09-08T18:32:11.393868+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:11.395191+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:32:11.402781+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:32:11.706968+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:11.706993+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:11.802210+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:11.802480+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:11.803247+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:11.832919+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:11.832943+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:11.833459+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:11.833494+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:12.041264+00:00", "trade", 13.995, 16.0]
["2026-09-08T18:32:12.041600+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:12.041620+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:12.725669+00:00", "trade", 13.995, 1500.0]
["2026-09-08T18:32:13.397012+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:13.397077+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:13.397097+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:13.508292+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:13.509194+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:14.090439+00:00", "trade", 13.9922, 10.0]
["2026-09-08T18:32:14.109037+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:15.475855+00:00", "trade", 13.9968, 27.0]
["2026-09-08T18:32:16.352794+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:16.992430+00:00", "trade", 13.9934, 1.0]
["2026-09-08T18:32:17.644830+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:17.744833+00:00", "trade", 13.995, 200.0]
["2026-09-08T18:32:18.026895+00:00", "trade", 13.9916, 1.0]
["2026-09-08T18:32:18.096295+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:18.096776+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:18.217484+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:18.325546+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:18.409401+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:18.645495+00:00", "trade", 13.9916, 6.0]
["2026-09-08T18:32:19.137148+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:20.116967+00:00", "trade", 13.9999, 100.0]
["2026-09-08T18:32:20.781358+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:20.781839+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:20.781875+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:20.783128+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:20.793733+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:20.896407+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:21.093221+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:21.131382+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:21.344549+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:21.446301+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:22.126406+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:23.566865+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:23.583871+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:24.107688+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:25.379336+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:25.379982+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:25.387069+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:25.387851+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:26.338574+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:26.338655+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:26.671532+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:26.671608+00:00", "trade", 13.995, 5.0]
["2026-09-08T18:32:26.671698+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:26.672239+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:27.172490+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:27.173317+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:29.193813+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:29.580383+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:30.006793+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:30.164303+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:30.167034+00:00", "trade", 13.995, 59.0]
["2026-09-08T18:32:30.173508+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:30.173512+00:00", "trade", 14.0, 410.0]
["2026-09-08T18:32:30.173512+00:00", "trade", 14.0, 20.0]
["2026-09-08T18:32:30.174102+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:30.174132+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:30.199129+00:00", "trade", 14.0, 11.0]
["2026-09-08T18:32:31.107668+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:35.900836+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:35.901318+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:36.309013+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:36.309016+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:36.309495+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:36.309495+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:36.309535+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:36.311093+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:37.167412+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:37.523704+00:00", "trade", 13.9998, 100.0]
["2026-09-08T18:32:38.857732+00:00", "trade", 13.9965, 3.0]
["2026-09-08T18:32:39.044958+00:00", "trade", 13.9945, 400.0]
["2026-09-08T18:32:42.640038+00:00", "trade", 13.999, 8.0]
["2026-09-08T18:32:42.907014+00:00", "trade", 13.995, 1.0]
["2026-09-08T18:32:42.940216+00:00", "trade", 14.0, 10.0]
["2026-09-08T18:32:43.522736+00:00", "trade", 14.0, 28.0]
["2026-09-08T18:32:43.522739+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:43.522754+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:43.522760+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:43.522760+00:00", "trade", 14.0, 200.0]
["2026-09-08T18:32:43.522763+00:00", "trade", 14.0, 40.0]
["2026-09-08T18:32:43.522766+00:00", "trade", 14.0, 96.0]
["2026-09-08T18:32:43.522766+00:00", "trade", 14.0, 70.0]
["2026-09-08T18:32:43.522796+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:43.522796+00:00", "trade", 14.0, 53.0]
["2026-09-08T18:32:43.522804+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:43.522805+00:00", "trade", 14.0, 61.0]
["2026-09-08T18:32:43.522809+00:00", "trade", 14.0, 79.0]
["2026-09-08T18:32:43.522809+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:43.522811+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:43.522820+00:00", "trade", 14.0, 24.0]
["2026-09-08T18:32:43.522826+00:00", "trade", 14.0, 40.0]
["2026-09-08T18:32:43.522829+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:43.522829+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:43.522832+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:43.522834+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:32:43.522838+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:43.522839+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:32:43.522842+00:00", "trade", 14.0, 200.0]
["2026-09-08T18:32:43.522842+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:43.522844+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:32:43.522884+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:32:43.523034+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:32:43.523114+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:32:43.523129+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:32:43.523200+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.523215+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.523245+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.523331+00:00", "trade", 14.0, 50.0]
["2026-09-08T18:32:43.523420+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.523490+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.523500+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:43.523500+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.523503+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:43.523506+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:43.523506+00:00", "trade", 14.0, 3.0]
["2026-09-08T18:32:43.523512+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:43.523512+00:00", "trade", 14.0, 12.0]
["2026-09-08T18:32:43.523515+00:00", "trade", 14.0, 43.0]
["2026-09-08T18:32:43.523518+00:00", "trade", 14.0, 42.0]
["2026-09-08T18:32:43.523599+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:32:43.523711+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.523751+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.523781+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.524037+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.524057+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.524102+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.524272+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.524678+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.525154+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.525154+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.525635+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.529947+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:32:43.544102+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:32:43.588508+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:32:43.588722+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:32:43.589019+00:00", "trade", 14.005, 100.0]
["2026-09-08T18:32:43.623388+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.623829+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:43.759412+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:44.158447+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:45.278860+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:45.684736+00:00", "trade", 14.0004, 4.0]
["2026-09-08T18:32:45.865842+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:46.185142+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:46.340673+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:46.590421+00:00", "trade", 14.005, 4.0]
["2026-09-08T18:32:47.302628+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:47.592293+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.090819+00:00", "trade", 13.9972, 1.0]
["2026-09-08T18:32:48.198797+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.199233+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.209683+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.209723+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.209763+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.209903+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.209923+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.210279+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.210399+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.210520+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.211201+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.212279+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.218880+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.220649+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.221260+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.401227+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:48.401266+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:48.401477+00:00", "trade", 14.0, 1.0]
["2026-09-08T18:32:48.401525+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.401525+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.401528+00:00", "trade", 14.0, 10.0]
["2026-09-08T18:32:48.401531+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:48.401534+00:00", "trade", 14.0, 25.0]
["2026-09-08T18:32:48.401550+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.401550+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.401550+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.401575+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.401610+00:00", "quote", 14.0, 14.01]
["2026-09-08T18:32:48.401680+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:32:48.401726+00:00", "trade", 14.0, 43.0]
["2026-09-08T18:32:48.401729+00:00", "trade", 14.0, 100.0]
["2026-09-08T18:32:48.401730+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:48.401730+00:00", "quote", 14.0, 14.0]
["2026-09-08T18:32:48.402151+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:48.402422+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:48.402462+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:48.402467+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:48.402768+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:48.402777+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:48.402903+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:48.417788+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:48.435563+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:32:48.441195+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:32:48.987856+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:49.481982+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:49.482000+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:32:49.482619+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:49.483135+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:50.342349+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:32:50.572293+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:50.572774+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:51.434179+00:00", "trade", 13.9939, 36.0]
["2026-09-08T18:32:52.465803+00:00", "trade", 13.9946, 100.0]
["2026-09-08T18:32:52.545716+00:00", "trade", 13.995, 72.0]
["2026-09-08T18:32:52.579432+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:52.833254+00:00", "trade", 14.0, 200.0]
["2026-09-08T18:32:53.465672+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:55.643511+00:00", "trade", 13.99, 50.0]
["2026-09-08T18:32:55.668407+00:00", "trade", 13.995, 160.0]
["2026-09-08T18:32:56.337399+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:56.970452+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:58.249782+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:58.250705+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:59.665603+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:59.951935+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:59.955419+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:59.955419+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:32:59.966144+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:00.006821+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:00.136861+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:00.137016+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:00.137297+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:00.137317+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:00.137758+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:00.137778+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:00.138199+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:00.138921+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:00.139156+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:00.139346+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:00.139377+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:00.139798+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:00.140018+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:00.150884+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:00.151014+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:00.218730+00:00", "trade", 13.995, 100.0]
["2026-09-08T18:33:00.251584+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.036534+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.036579+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.036759+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.036965+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.037055+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.037897+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.045234+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.125175+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.168337+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.168778+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.248403+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.248844+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.249285+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.293776+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.294242+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.294242+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.350927+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.351393+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.351438+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.427700+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.428246+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.428331+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:02.436661+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:03.758960+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:03.758964+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:04.327001+00:00", "trade", 13.99, 1.0]
["2026-09-08T18:33:04.350490+00:00", "trade", 13.99, 1.0]
["2026-09-08T18:33:05.199694+00:00", "trade", 13.99, 5.0]
["2026-09-08T18:33:05.492898+00:00", "quote", 13.99, 14.0]
["2026-09-08T18:33:05.493339+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:33:05.493339+00:00", "quote", 13.98, 14.0]
["2026-09-08T18:33:05.493340+00:00", "trade", 13.99, 100.0]
["2026-09-08T18:33:05.493340+00:00", "trade", 13.99, 4.0]
["2026-09-08T18:33:05.493349+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493414+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493416+00:00", "trade", 13.99, 14.0]
["2026-09-08T18:33:05.493419+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493421+00:00", "trade", 13.99, 54.0]
["2026-09-08T18:33:05.493444+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493444+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493449+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493469+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493469+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493479+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493564+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493590+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493592+00:00", "trade", 13.99, 2.0]
["2026-09-08T18:33:05.493599+00:00", "trade", 13.99, 43.0]
["2026-09-08T18:33:05.493602+00:00", "trade", 13.99, 45.0]
["2026-09-08T18:33:05.493623+00:00", "trade", 13.99, 45.0]
["2026-09-08T18:33:05.493671+00:00", "trade", 13.99, 10.0]
["2026-09-08T18:33:05.493675+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493680+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493715+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493715+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493725+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493750+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493890+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.493950+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.494005+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.494062+00:00", "trade", 13.99, 200.0]
["2026-09-08T18:33:05.494113+00:00", "trade", 13.99, 3.0]
["2026-09-08T18:33:05.494121+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.494246+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.494396+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.494401+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.494411+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.494617+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.494647+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.494923+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.495695+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:33:05.496182+00:00", "trade", 13.98, 500.0]
["2026-09-08T18:33:05.496182+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:33:05.496185+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:33:05.496191+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:33:05.496191+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.496200+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:33:05.496200+00:00", "trade", 13.98, 200.0]
["2026-09-08T18:33:05.496341+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.496346+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.496371+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.496401+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.496647+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.496827+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.496877+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.498787+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.523826+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:05.594534+00:00", "trade", 13.99, 2.0]
["2026-09-08T18:33:06.013088+00:00", "trade", 13.98, 3.0]
["2026-09-08T18:33:06.013103+00:00", "trade", 13.98, 3.0]
["2026-09-08T18:33:06.013407+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:33:06.015151+00:00", "trade", 13.98, 3.0]
["2026-09-08T18:33:06.531636+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:06.531882+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:06.852836+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:06.853342+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:07.541014+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:08.015233+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:08.218726+00:00", "trade", 13.9934, 32.0]
["2026-09-08T18:33:08.859759+00:00", "trade", 13.9949, 6.0]
["2026-09-08T18:33:09.521008+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:09.869403+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:10.205473+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:11.367785+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:11.368357+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:12.366493+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:12.367085+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:12.531747+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:12.553920+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:33:12.553920+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:12.553923+00:00", "trade", 13.98, 50.0]
["2026-09-08T18:33:12.553926+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:33:12.553926+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:33:12.554016+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:33:12.554090+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:12.554145+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:33:12.554155+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:33:12.554160+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.554163+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:33:12.554166+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:33:12.554169+00:00", "trade", 13.98, 5.0]
["2026-09-08T18:33:12.554190+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.554195+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.554205+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.554250+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.554301+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.554336+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.554347+00:00", "trade", 13.97, 190.0]
["2026-09-08T18:33:12.554386+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.554411+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.554451+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.554491+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.554506+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.554526+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.554832+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.554912+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.554952+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.554982+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.554987+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.555158+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.555178+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.555303+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.555343+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.555393+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.555508+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.555909+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.643733+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.683754+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:12.687949+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:13.543516+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:13.823284+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:33:13.823287+00:00", "trade", 13.975, 15.0]
["2026-09-08T18:33:13.823407+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:13.823568+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:13.823588+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:13.823868+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:13.827607+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:13.828048+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:13.928157+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:13.928157+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:14.012064+00:00", "trade", 13.975, 145.0]
["2026-09-08T18:33:14.017402+00:00", "trade", 13.975, 43.0]
["2026-09-08T18:33:14.021982+00:00", "trade", 13.975, 5.0]
["2026-09-08T18:33:14.026926+00:00", "trade", 13.975, 2.0]
["2026-09-08T18:33:14.031674+00:00", "trade", 13.975, 155.0]
["2026-09-08T18:33:14.258623+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:14.258899+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:14.259345+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:14.455522+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:14.455522+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:14.455953+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:14.456404+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:14.457482+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:14.457958+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:14.471921+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:14.575132+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:14.579292+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:14.579332+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:14.669146+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:14.776436+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:15.207412+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:15.207417+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:15.207893+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:15.208335+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:15.208776+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:15.209257+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:15.373107+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:15.373137+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:15.407318+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:15.514634+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:15.674209+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:15.674249+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:15.675166+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:15.686734+00:00", "trade", 13.9864, 4.0]
["2026-09-08T18:33:15.738567+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:15.783068+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:15.783524+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:16.002195+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:16.002861+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:16.072474+00:00", "trade", 13.975, 5.0]
["2026-09-08T18:33:16.909169+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:16.909650+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:16.909670+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:17.010054+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:17.010200+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:17.024569+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:17.330871+00:00", "trade", 13.9962, 1.0]
["2026-09-08T18:33:18.803755+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:18.803820+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:18.803835+00:00", "trade", 13.975, 4.0]
["2026-09-08T18:33:18.843665+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:18.844437+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:19.152996+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:19.549230+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:19.549260+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:19.549701+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:19.550027+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:19.650606+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:20.374252+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:33:20.584765+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:20.584806+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:20.585247+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:20.585247+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:20.983665+00:00", "trade", 13.97, 80.0]
["2026-09-08T18:33:20.983668+00:00", "trade", 13.97, 70.0]
["2026-09-08T18:33:20.983710+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:20.987965+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:21.211485+00:00", "trade", 13.978, 1.0]
["2026-09-08T18:33:21.308920+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:21.309361+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:21.317108+00:00", "trade", 13.9959, 1.0]
["2026-09-08T18:33:21.692643+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:21.692678+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:22.669324+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:22.669785+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:22.966301+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:22.966331+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:24.014957+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:24.015433+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:24.121346+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:24.121351+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:24.169109+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:24.272350+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:24.470302+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:24.759280+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:24.759280+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:24.759320+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:24.759916+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:24.861738+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:24.861753+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:24.939819+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:24.939819+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:24.939859+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:25.536049+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:25.536094+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:25.536530+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:25.564754+00:00", "trade", 13.975, 33.0]
["2026-09-08T18:33:25.565831+00:00", "trade", 13.975, 8.0]
["2026-09-08T18:33:25.945539+00:00", "trade", 13.9924, 1.0]
["2026-09-08T18:33:25.976275+00:00", "trade", 13.9924, 1.0]
["2026-09-08T18:33:28.574042+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:28.574864+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:28.616689+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:28.941592+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:29.271226+00:00", "trade", 13.9958, 5.0]
["2026-09-08T18:33:29.618539+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:29.754642+00:00", "trade", 13.97, 200.0]
["2026-09-08T18:33:29.755666+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:30.006849+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:30.282319+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:30.414969+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:33:30.633751+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:30.698250+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:31.534285+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:31.535002+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:31.536004+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:32.577207+00:00", "trade", 13.975, 1000.0]
["2026-09-08T18:33:32.869715+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:32.942244+00:00", "trade", 13.975, 1.0]
["2026-09-08T18:33:33.667093+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:33.667449+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:33.667449+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:34.082372+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:34.257008+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:35.241602+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:35.241607+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:35.447583+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:35.448024+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:37.064299+00:00", "trade", 13.9937, 20.0]
["2026-09-08T18:33:37.424976+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:37.568121+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:37.601731+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:38.633348+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:38.633353+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:38.634631+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:38.733882+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:38.734303+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:38.735145+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:38.831462+00:00", "trade", 13.975, 13.0]
["2026-09-08T18:33:38.835197+00:00", "trade", 13.975, 3.0]
["2026-09-08T18:33:38.836296+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:38.839007+00:00", "trade", 13.975, 1.0]
["2026-09-08T18:33:38.861744+00:00", "trade", 13.9742, 3.0]
["2026-09-08T18:33:41.036289+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.346337+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.346352+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.376559+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.376559+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.383886+00:00", "trade", 13.9952, 5.0]
["2026-09-08T18:33:41.386989+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.387435+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.696410+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.696425+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.696897+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.696897+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.707717+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.799571+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.800057+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.800498+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.800538+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.989363+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.989363+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:41.989799+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:42.677484+00:00", "trade", 13.975, 1.0]
["2026-09-08T18:33:43.435657+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:43.435672+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:43.623008+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:44.027917+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:44.030337+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:44.246708+00:00", "trade", 13.9937, 33.0]
["2026-09-08T18:33:44.286856+00:00", "trade", 13.9908, 3.0]
["2026-09-08T18:33:44.542772+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:44.543690+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:44.943065+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:44.946714+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:45.688734+00:00", "trade", 13.9736, 2.0]
["2026-09-08T18:33:46.012843+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:46.324012+00:00", "trade", 13.9829, 11.0]
["2026-09-08T18:33:46.342133+00:00", "trade", 13.9829, 2.0]
["2026-09-08T18:33:46.360284+00:00", "trade", 13.9829, 3.0]
["2026-09-08T18:33:48.050339+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:48.310373+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:50.395904+00:00", "trade", 13.9726, 47.0]
["2026-09-08T18:33:50.531822+00:00", "trade", 13.9952, 1.0]
["2026-09-08T18:33:51.587001+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:33:53.368767+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:53.368977+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:53.369017+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:53.369418+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:53.445244+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:53.445524+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:53.445725+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:53.446086+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:53.750425+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:53.858618+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:55.387459+00:00", "trade", 13.995, 6.0]
["2026-09-08T18:33:56.737968+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:57.386848+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:57.796138+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:58.060918+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:58.061529+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:58.061665+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:58.061800+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:58.062101+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:58.116681+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:58.138165+00:00", "trade", 13.975, 7.0]
["2026-09-08T18:33:58.139245+00:00", "trade", 13.975, 5.0]
["2026-09-08T18:33:58.139383+00:00", "trade", 13.975, 5.0]
["2026-09-08T18:33:58.152969+00:00", "trade", 13.975, 2.0]
["2026-09-08T18:33:58.196065+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:58.196586+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:33:58.854923+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:00.006866+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:00.120582+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:00.120592+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:00.121088+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:00.121499+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:00.121800+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:00.129734+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:00.130195+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:00.203134+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:00.204081+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:00.204557+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:00.264620+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:00.380601+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:00.758736+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:00.758747+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:00.758857+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:00.759313+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:01.259955+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:01.260085+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:01.260581+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:01.260702+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:01.993892+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:01.993952+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:02.107333+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:02.107778+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:03.901360+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:34:03.901429+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:03.901449+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:03.901484+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:03.901960+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:03.902281+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:03.902441+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:04.079523+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:04.079889+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:04.166143+00:00", "trade", 13.9906, 4.0]
["2026-09-08T18:34:04.868336+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:04.868456+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:04.868937+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:04.869038+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:04.869504+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:04.869975+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:04.870421+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:04.953273+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:04.954135+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:04.955069+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:34:04.956088+00:00", "trade", 13.975, 25.0]
["2026-09-08T18:34:04.970334+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:05.041112+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:05.041173+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:05.041194+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:34:05.041493+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:05.041679+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:05.041679+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:05.041764+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:05.041964+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:05.042175+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:05.042210+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:05.042410+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:05.042887+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:05.047613+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:05.209147+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:05.462897+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:05.464641+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:05.507884+00:00", "trade", 13.9749, 6.0]
["2026-09-08T18:34:05.509803+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:05.712761+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:06.545339+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:06.844777+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:06.975387+00:00", "trade", 13.9948, 5.0]
["2026-09-08T18:34:08.850818+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:09.219045+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:10.170951+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:10.459228+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:10.459258+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:10.459313+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:10.472079+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:34:10.472079+00:00", "trade", 13.975, 58.0]
["2026-09-08T18:34:10.472128+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:10.472659+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:10.472695+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:10.473354+00:00", "trade", 13.9756, 1.0]
["2026-09-08T18:34:10.556765+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:10.769115+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:11.390495+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:11.390530+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:11.391046+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:11.391372+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:11.391557+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:11.391557+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:11.391993+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:11.392434+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:11.411765+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:11.422466+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:11.868066+00:00", "trade", 13.97, 2.0]
["2026-09-08T18:34:12.215223+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:12.250994+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:12.708503+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:13.185539+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:13.192500+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:13.205416+00:00", "trade", 13.975, 2.0]
["2026-09-08T18:34:13.787864+00:00", "trade", 13.9906, 2.0]
["2026-09-08T18:34:14.506834+00:00", "trade", 13.97, 2.0]
["2026-09-08T18:34:14.847561+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:14.847602+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:34:14.848077+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:14.849561+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:15.459899+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:15.690734+00:00", "trade", 13.9761, 1.0]
["2026-09-08T18:34:15.704835+00:00", "trade", 13.9935, 100.0]
["2026-09-08T18:34:15.961643+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:16.014693+00:00", "trade", 13.975, 4.0]
["2026-09-08T18:34:16.016739+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:16.345402+00:00", "trade", 13.9891, 7.0]
["2026-09-08T18:34:16.400824+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:16.401265+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:16.534307+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:16.987696+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:17.156983+00:00", "trade", 13.9723, 33.0]
["2026-09-08T18:34:17.158353+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:17.393107+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:17.394089+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:18.251505+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:19.298848+00:00", "trade", 13.97, 2.0]
["2026-09-08T18:34:19.970057+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:21.063771+00:00", "trade", 13.9774, 50.0]
["2026-09-08T18:34:21.164084+00:00", "trade", 13.9774, 7.0]
["2026-09-08T18:34:22.648680+00:00", "trade", 13.9947, 8.0]
["2026-09-08T18:34:22.652451+00:00", "trade", 13.9947, 1.0]
["2026-09-08T18:34:23.992259+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:23.992855+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:23.993166+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:24.443668+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:24.553355+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:24.572620+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:25.751131+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:25.751141+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:25.751182+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:25.751182+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:25.751703+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:25.751943+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:26.468552+00:00", "trade", 13.9774, 1.0]
["2026-09-08T18:34:26.469933+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:26.840400+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:27.217813+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:27.452176+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:27.556009+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:27.986549+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:27.988256+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:34:28.088692+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:28.181292+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:28.239913+00:00", "trade", 13.975, 2.0]
["2026-09-08T18:34:28.320950+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:28.447957+00:00", "trade", 13.9904, 2.0]
["2026-09-08T18:34:29.415544+00:00", "trade", 13.975, 280.0]
["2026-09-08T18:34:29.501531+00:00", "trade", 13.975, 2.0]
["2026-09-08T18:34:29.859543+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.006899+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.416652+00:00", "trade", 13.975, 7.0]
["2026-09-08T18:34:30.701072+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.701107+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.702124+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.703247+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.708580+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.717592+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.717592+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.718027+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.718463+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.751757+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.751933+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.751993+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.775765+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.776331+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.776762+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.776777+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:30.784776+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:32.934965+00:00", "trade", 13.975, 1.0]
["2026-09-08T18:34:33.847734+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:33.848175+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:33.848215+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:35.244596+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:34:35.245116+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:35.649945+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:35.651203+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:35.661923+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:36.311647+00:00", "trade", 13.9874, 3.0]
["2026-09-08T18:34:36.728873+00:00", "trade", 13.9925, 7.0]
["2026-09-08T18:34:37.282853+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:37.350629+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:37.350644+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:37.379397+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:37.379979+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:37.379979+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:37.380435+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:37.462540+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:37.462541+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:34:37.462611+00:00", "trade", 13.97, 66.0]
["2026-09-08T18:34:37.462614+00:00", "trade", 13.97, 200.0]
["2026-09-08T18:34:37.462617+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:34:37.462617+00:00", "trade", 13.97, 36.0]
["2026-09-08T18:34:37.462620+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:34:37.462623+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:34:37.462674+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:34:37.462674+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:34:37.462781+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:37.462866+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:37.462886+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:37.462899+00:00", "trade", 13.97, 6.0]
["2026-09-08T18:34:37.462911+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:34:37.463089+00:00", "trade", 13.97, 5.0]
["2026-09-08T18:34:37.463192+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:34:37.463202+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:34:37.463202+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:34:37.463207+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:34:37.463207+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:34:37.463207+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:34:37.463212+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:34:37.463227+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:34:37.463257+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:34:37.463287+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.463317+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.463327+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.463432+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.463638+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.463683+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.463723+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.463723+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.463756+00:00", "trade", 13.97, 200.0]
["2026-09-08T18:34:37.463813+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.463838+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.463859+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.463874+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.464042+00:00", "trade", 13.965, 165.0]
["2026-09-08T18:34:37.464048+00:00", "trade", 13.965, 2.0]
["2026-09-08T18:34:37.464179+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.465096+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.466090+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:34:37.466605+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.466655+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.466665+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.466665+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.467942+00:00", "trade", 13.97, 114.0]
["2026-09-08T18:34:37.468184+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.468429+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.468444+00:00", "trade", 13.97, 86.0]
["2026-09-08T18:34:37.468905+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.468905+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.482573+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.507763+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.566859+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.567069+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.567310+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.588295+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.683306+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.793483+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.963227+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:37.963273+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:38.704192+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:38.705856+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:38.744127+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:39.069927+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:39.827576+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:39.867481+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:39.869631+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:40.474735+00:00", "trade", 13.9716, 2.0]
["2026-09-08T18:34:40.919376+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:40.919431+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:41.205006+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:41.659824+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:41.659879+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:42.452220+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:42.452306+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:43.012905+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:43.038742+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:34:43.038745+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:34:43.038745+00:00", "trade", 13.97, 2.0]
["2026-09-08T18:34:43.038829+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:34:43.038887+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:43.038892+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:43.038897+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:43.038962+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:43.039263+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:43.039684+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:43.039759+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:43.040120+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:43.040150+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:43.231416+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:43.271307+00:00", "trade", 13.9601, 6.0]
["2026-09-08T18:34:43.464463+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:34:44.001995+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:45.692735+00:00", "trade", 13.9703, 2.0]
["2026-09-08T18:34:45.700665+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:45.701587+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:46.044891+00:00", "trade", 13.9912, 45.0]
["2026-09-08T18:34:46.379907+00:00", "trade", 13.9721, 1.0]
["2026-09-08T18:34:49.038778+00:00", "trade", 13.9916, 7.0]
["2026-09-08T18:34:49.363521+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:49.368648+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:49.378161+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:49.478951+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:49.479001+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:49.479707+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:49.479813+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:49.480289+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:49.975800+00:00", "trade", 13.965, 54.0]
["2026-09-08T18:34:49.979931+00:00", "trade", 13.965, 17.0]
["2026-09-08T18:34:49.983588+00:00", "trade", 13.965, 2.0]
["2026-09-08T18:34:49.987308+00:00", "trade", 13.965, 1.0]
["2026-09-08T18:34:49.991205+00:00", "trade", 13.965, 5.0]
["2026-09-08T18:34:50.138746+00:00", "trade", 13.9678, 11.0]
["2026-09-08T18:34:50.139112+00:00", "trade", 13.9678, 1.0]
["2026-09-08T18:34:50.357240+00:00", "trade", 13.9719, 11.0]
["2026-09-08T18:34:50.406113+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:51.104005+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:51.257816+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:51.258167+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:51.258232+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:51.359779+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:34:52.838447+00:00", "trade", 13.962, 1500.0]
["2026-09-08T18:34:52.839427+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:53.158622+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:53.238898+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:53.432078+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:53.432118+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:53.432829+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:53.433140+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:53.433381+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:53.545443+00:00", "trade", 13.9899, 1.0]
["2026-09-08T18:34:53.592790+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:55.673847+00:00", "trade", 13.9673, 1000.0]
["2026-09-08T18:34:55.700263+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:56.954459+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:57.077442+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:57.419045+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:57.419075+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:57.419105+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:57.421361+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:58.052012+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:59.121039+00:00", "trade", 13.9616, 100.0]
["2026-09-08T18:34:59.479321+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:59.899481+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:34:59.910838+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:00.006932+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:00.040883+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:00.041209+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:00.041514+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:00.042171+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:00.062690+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:00.104244+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:00.524543+00:00", "trade", 13.9905, 4.0]
["2026-09-08T18:35:01.003274+00:00", "trade", 13.97, 500.0]
["2026-09-08T18:35:01.004001+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:01.004061+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:01.004382+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:01.004382+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:01.004397+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:01.060250+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:01.063883+00:00", "trade", 13.9904, 21.0]
["2026-09-08T18:35:01.495561+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:02.086418+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:02.230334+00:00", "trade", 13.9859, 7.0]
["2026-09-08T18:35:02.307805+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:02.745544+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:02.785096+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:03.839918+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:03.975200+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:04.267381+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:04.456797+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:04.487645+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:04.598208+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:04.598424+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:05.089889+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:05.191441+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:05.411991+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:05.445726+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:08.259220+00:00", "trade", 13.96, 72.0]
["2026-09-08T18:35:08.261178+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:08.261181+00:00", "trade", 13.96, 28.0]
["2026-09-08T18:35:08.261842+00:00", "trade", 13.965, 30.0]
["2026-09-08T18:35:08.262994+00:00", "trade", 13.965, 5.0]
["2026-09-08T18:35:08.263230+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:08.283377+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:08.283989+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:08.692497+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:09.103605+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:09.390724+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:09.391200+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:09.391200+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:09.391220+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:09.391681+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:09.391681+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:09.494872+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:09.641810+00:00", "trade", 13.966, 1600.0]
["2026-09-08T18:35:09.667297+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:09.700817+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:10.079193+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:10.257398+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:10.476736+00:00", "trade", 13.965, 6.0]
["2026-09-08T18:35:10.516545+00:00", "trade", 13.9846, 1.0]
["2026-09-08T18:35:12.914279+00:00", "trade", 13.965, 1.0]
["2026-09-08T18:35:14.215802+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:14.436215+00:00", "trade", 13.96, 36.0]
["2026-09-08T18:35:14.436219+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:14.436219+00:00", "trade", 13.96, 5.0]
["2026-09-08T18:35:14.436222+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:14.436224+00:00", "trade", 13.96, 80.0]
["2026-09-08T18:35:14.436224+00:00", "trade", 13.96, 200.0]
["2026-09-08T18:35:14.436227+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:14.436257+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:14.436272+00:00", "trade", 13.96, 6.0]
["2026-09-08T18:35:14.436282+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:14.436287+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:35:14.436287+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:14.436290+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:14.436297+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:14.436458+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:14.436468+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:14.436480+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:14.436778+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:14.436924+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:14.436925+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:14.436944+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:14.437024+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:14.437074+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:14.437204+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:14.437265+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:14.437405+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:14.437525+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:14.437565+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:14.437592+00:00", "trade", 13.96, 11.0]
["2026-09-08T18:35:14.437605+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:14.437722+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:35:14.438028+00:00", "trade", 13.955, 164.0]
["2026-09-08T18:35:14.438152+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:14.438152+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:14.438693+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:14.439435+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:14.440993+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:14.448191+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:14.537047+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:14.537979+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:15.694738+00:00", "trade", 13.9639, 7.0]
["2026-09-08T18:35:17.143678+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:18.195117+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:18.489475+00:00", "trade", 13.955, 7.0]
["2026-09-08T18:35:18.742756+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:18.912715+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:18.913066+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:19.024455+00:00", "trade", 13.9895, 14.0]
["2026-09-08T18:35:20.818899+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:20.819194+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:21.081407+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:35:21.091994+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:21.092037+00:00", "trade", 13.955, 50.0]
["2026-09-08T18:35:21.092043+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:35:21.096990+00:00", "trade", 13.955, 200.0]
["2026-09-08T18:35:21.096994+00:00", "trade", 13.955, 173.0]
["2026-09-08T18:35:21.096999+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:35:21.097002+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:35:21.097014+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:35:21.097014+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:35:21.097254+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:35:21.100992+00:00", "trade", 13.9501, 227.0]
["2026-09-08T18:35:21.101128+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:35:21.101221+00:00", "trade", 13.9501, 100.0]
["2026-09-08T18:35:21.101239+00:00", "trade", 13.95, 86.0]
["2026-09-08T18:35:21.101398+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:35:21.101425+00:00", "trade", 13.9501, 214.0]
["2026-09-08T18:35:21.101496+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:21.101693+00:00", "trade", 13.9501, 1414.0]
["2026-09-08T18:35:21.101882+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:35:21.103112+00:00", "trade", 13.95, 86.0]
["2026-09-08T18:35:21.106799+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:35:21.400528+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:21.596285+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:21.659961+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:22.446696+00:00", "trade", 13.95, 32.0]
["2026-09-08T18:35:22.446734+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:22.446756+00:00", "trade", 13.95, 10.0]
["2026-09-08T18:35:23.131806+00:00", "trade", 13.9635, 2.0]
["2026-09-08T18:35:23.134341+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:23.134427+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:23.134898+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:23.262472+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:23.594523+00:00", "trade", 13.9797, 7.0]
["2026-09-08T18:35:23.630345+00:00", "trade", 13.9797, 1.0]
["2026-09-08T18:35:23.898130+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:23.898200+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:24.527474+00:00", "trade", 13.9614, 2.0]
["2026-09-08T18:35:24.529198+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:24.920740+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:24.920815+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:26.306720+00:00", "trade", 13.9792, 24.0]
["2026-09-08T18:35:27.102709+00:00", "trade", 13.955, 4.0]
["2026-09-08T18:35:28.014188+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:35:28.022190+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:35:28.022199+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:35:28.022211+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:35:28.022269+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:35:28.022272+00:00", "trade", 13.955, 67.0]
["2026-09-08T18:35:28.022275+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:28.022278+00:00", "trade", 13.96, 20.0]
["2026-09-08T18:35:28.022281+00:00", "trade", 13.96, 120.0]
["2026-09-08T18:35:28.022284+00:00", "trade", 13.96, 20.0]
["2026-09-08T18:35:28.022284+00:00", "trade", 13.96, 200.0]
["2026-09-08T18:35:28.022287+00:00", "trade", 13.96, 262.0]
["2026-09-08T18:35:28.022287+00:00", "trade", 13.96, 6.0]
["2026-09-08T18:35:28.022290+00:00", "trade", 13.96, 84.0]
["2026-09-08T18:35:28.022311+00:00", "trade", 13.96, 19.0]
["2026-09-08T18:35:28.022313+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:35:28.022329+00:00", "trade", 13.96, 200.0]
["2026-09-08T18:35:28.022333+00:00", "trade", 13.96, 20.0]
["2026-09-08T18:35:28.022333+00:00", "trade", 13.96, 57.0]
["2026-09-08T18:35:28.022338+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:28.022338+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:28.022338+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:28.022344+00:00", "trade", 13.96, 20.0]
["2026-09-08T18:35:28.022344+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:28.022362+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:35:28.022425+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:28.022455+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:28.022470+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:28.022540+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:28.022608+00:00", "trade", 13.96, 66.0]
["2026-09-08T18:35:28.022636+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.022641+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.022641+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.022690+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.022781+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.022801+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.022821+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.022886+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.022896+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.023021+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.023342+00:00", "trade", 13.96, 64.0]
["2026-09-08T18:35:28.028132+00:00", "trade", 13.9611, 1.0]
["2026-09-08T18:35:28.028199+00:00", "trade", 13.9629, 2.0]
["2026-09-08T18:35:28.028269+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.054020+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.054060+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:28.054942+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:28.064635+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:28.065116+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:28.098746+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:28.155882+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:28.203521+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:28.292989+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:28.573081+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:28.583068+00:00", "trade", 13.96, 61.0]
["2026-09-08T18:35:28.583119+00:00", "trade", 13.96, 43.0]
["2026-09-08T18:35:28.583120+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:28.583125+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.583130+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.583131+00:00", "trade", 13.96, 102.0]
["2026-09-08T18:35:28.583137+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:28.583149+00:00", "trade", 13.96, 80.0]
["2026-09-08T18:35:28.583155+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.583194+00:00", "trade", 13.96, 43.0]
["2026-09-08T18:35:28.583245+00:00", "trade", 13.96, 17.0]
["2026-09-08T18:35:28.583385+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.583386+00:00", "trade", 13.96, 87.0]
["2026-09-08T18:35:28.583481+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.583546+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.583556+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.583566+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.583616+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.583616+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.583621+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.583641+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.583697+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.583699+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:28.583702+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:28.583716+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.583721+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.583721+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.583726+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.583731+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.583731+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.583746+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.583762+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.583877+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.583917+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.583917+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.583931+00:00", "trade", 13.96, 17.0]
["2026-09-08T18:35:28.583962+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.584272+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.584364+00:00", "trade", 13.96, 174.0]
["2026-09-08T18:35:28.585982+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:28.585982+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.585985+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:28.585987+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.585987+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:28.585988+00:00", "trade", 13.96, 7.0]
["2026-09-08T18:35:28.585991+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:28.585991+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:28.585992+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.586082+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.586137+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.586513+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.586563+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.586588+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.586683+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.586683+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.587084+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.587605+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.737447+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.738014+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.738645+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.739111+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.751517+00:00", "trade", 13.965, 3.0]
["2026-09-08T18:35:28.801555+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:28.878132+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:29.196801+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:29.197643+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:29.197643+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:29.324445+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:29.359213+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:29.704806+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:29.704881+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:29.706770+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:29.709091+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:30.006955+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:30.078926+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:30.294412+00:00", "trade", 13.965, 1.0]
["2026-09-08T18:35:30.325167+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:30.745874+00:00", "trade", 13.9873, 100.0]
["2026-09-08T18:35:32.627496+00:00", "trade", 13.9626, 3.0]
["2026-09-08T18:35:32.984875+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:33.269267+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:33.860119+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:35.222901+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:35.326370+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:35.326836+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:35.326876+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:35.562913+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:35.904226+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:35.927662+00:00", "trade", 13.96, 50.0]
["2026-09-08T18:35:36.150615+00:00", "trade", 13.9777, 7.0]
["2026-09-08T18:35:38.379811+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:35:38.379814+00:00", "trade", 13.96, 99.0]
["2026-09-08T18:35:38.379872+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:35:38.379874+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:38.379955+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:38.380206+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:38.380507+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:38.380862+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:38.380945+00:00", "trade", 13.96, 40.0]
["2026-09-08T18:35:38.412107+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:38.536132+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:38.536168+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:38.536168+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:38.536172+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:38.536182+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:38.536187+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:38.536190+00:00", "trade", 13.96, 7.0]
["2026-09-08T18:35:38.536192+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:38.536192+00:00", "trade", 13.96, 93.0]
["2026-09-08T18:35:38.536192+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:38.536203+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:38.536211+00:00", "trade", 13.96, 7.0]
["2026-09-08T18:35:38.536214+00:00", "trade", 13.96, 10.0]
["2026-09-08T18:35:38.536232+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:38.536313+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:38.536626+00:00", "trade", 13.96, 60.0]
["2026-09-08T18:35:38.536648+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:38.536655+00:00", "trade", 13.955, 186.0]
["2026-09-08T18:35:38.536658+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:38.536884+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:38.536899+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:38.537185+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:38.538242+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:38.615496+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:38.615962+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:38.644385+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:39.367182+00:00", "trade", 13.9548, 109.0]
["2026-09-08T18:35:39.368246+00:00", "trade", 13.955, 7.0]
["2026-09-08T18:35:39.380267+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:39.458999+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.014126+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.014287+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.016577+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.017038+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.038625+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.039221+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.093988+00:00", "trade", 13.95, 32.0]
["2026-09-08T18:35:40.094039+00:00", "trade", 13.95, 28.0]
["2026-09-08T18:35:40.094094+00:00", "trade", 13.95, 2.0]
["2026-09-08T18:35:40.094148+00:00", "trade", 13.95, 2.0]
["2026-09-08T18:35:40.094298+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:35:40.094312+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.094312+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.094357+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.094368+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.094430+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:35:40.094433+00:00", "trade", 13.95, 10.0]
["2026-09-08T18:35:40.095049+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.095049+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.096141+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.096242+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.096713+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.096963+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.130318+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.195448+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.332153+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:40.478733+00:00", "trade", 13.9561, 10.0]
["2026-09-08T18:35:41.109314+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:45.696730+00:00", "trade", 13.9556, 8.0]
["2026-09-08T18:35:45.954059+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:35:45.954119+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:45.954179+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:45.955567+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:45.957883+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:45.957959+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:35:45.958380+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:35:45.959351+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:35:45.959355+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:35:45.959357+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:35:45.959508+00:00", "trade", 13.9539, 200.0]
["2026-09-08T18:35:45.959706+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:35:45.960067+00:00", "trade", 13.9539, 100.0]
["2026-09-08T18:35:45.960320+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:35:45.960371+00:00", "trade", 13.95, 34.0]
["2026-09-08T18:35:45.960389+00:00", "trade", 13.9539, 100.0]
["2026-09-08T18:35:45.960444+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:45.960515+00:00", "trade", 13.95, 90.0]
["2026-09-08T18:35:45.960524+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:45.960559+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:45.960996+00:00", "trade", 13.9539, 400.0]
["2026-09-08T18:35:45.961015+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:45.961090+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:45.961161+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:45.961414+00:00", "trade", 13.9539, 400.0]
["2026-09-08T18:35:45.961766+00:00", "trade", 13.9539, 1.0]
["2026-09-08T18:35:45.961950+00:00", "trade", 13.9539, 100.0]
["2026-09-08T18:35:45.962013+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:45.962289+00:00", "trade", 13.9539, 100.0]
["2026-09-08T18:35:45.962569+00:00", "trade", 13.9539, 100.0]
["2026-09-08T18:35:45.962810+00:00", "trade", 13.9539, 34.0]
["2026-09-08T18:35:45.969160+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:45.998520+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:46.078385+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:46.340048+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:46.393480+00:00", "trade", 13.9584, 1.0]
["2026-09-08T18:35:47.012709+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:47.675668+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:47.676795+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:48.411423+00:00", "trade", 13.9755, 7.0]
["2026-09-08T18:35:48.676120+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:48.676185+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:48.676203+00:00", "trade", 13.95, 40.0]
["2026-09-08T18:35:48.676776+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:48.677252+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:48.677453+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:48.677889+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:48.718290+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:48.721297+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:48.866588+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:48.866603+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:50.322720+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:50.368395+00:00", "trade", 13.9583, 11.0]
["2026-09-08T18:35:50.604084+00:00", "trade", 13.9567, 55.0]
["2026-09-08T18:35:51.211296+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:51.211356+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:51.211637+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:51.219415+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:51.219876+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:51.219956+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:51.220869+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:51.220869+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:51.221144+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:51.226864+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:35:51.226867+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:35:51.226954+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:35:51.226954+00:00", "trade", 13.955, 20.0]
["2026-09-08T18:35:51.227384+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:51.227760+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:51.228241+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:51.228692+00:00", "trade", 13.955, 26.0]
["2026-09-08T18:35:51.253331+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:51.262854+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:51.460574+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:51.592193+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:51.695193+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:51.695634+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:52.625613+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:52.625718+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:52.626255+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:52.869449+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:53.771429+00:00", "trade", 13.9751, 1.0]
["2026-09-08T18:35:54.257343+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:54.257474+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:54.257669+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:54.276895+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:54.277782+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:54.326500+00:00", "trade", 13.955, 7.0]
["2026-09-08T18:35:54.556165+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:54.557282+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:54.786677+00:00", "trade", 13.972, 1.0]
["2026-09-08T18:35:55.277637+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:55.319046+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:56.573805+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:35:57.698503+00:00", "trade", 13.9859, 91.0]
["2026-09-08T18:35:57.732322+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:57.737004+00:00", "trade", 13.955, 32.0]
["2026-09-08T18:35:57.737064+00:00", "trade", 13.955, 44.0]
["2026-09-08T18:35:57.911574+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:57.911576+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:57.911579+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:57.911990+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:57.912055+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:57.915042+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:35:57.915115+00:00", "trade", 13.96, 56.0]
["2026-09-08T18:35:57.915142+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:57.915152+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:57.915152+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:57.915169+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:57.915181+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:35:57.915181+00:00", "trade", 13.96, 94.0]
["2026-09-08T18:35:57.915182+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:35:57.915190+00:00", "trade", 13.96, 85.0]
["2026-09-08T18:35:57.915498+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.915548+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.915568+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.915588+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.915729+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.915894+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.915909+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.915964+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.915974+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.916019+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.916019+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.916054+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.916094+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.916099+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.916124+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.916240+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.916310+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.916430+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.916560+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.916596+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.916926+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.920735+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:57.921207+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.348865+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.349466+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.353777+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.353794+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.353848+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.353851+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.353866+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.353884+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.353884+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.353890+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.353896+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.353926+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.353926+00:00", "trade", 13.965, 53.0]
["2026-09-08T18:35:58.353965+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.353974+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.353980+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.354115+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.354377+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.354425+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.354537+00:00", "trade", 13.97, 14.0]
["2026-09-08T18:35:58.354537+00:00", "trade", 13.97, 8.0]
["2026-09-08T18:35:58.354538+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.354548+00:00", "trade", 13.965, 186.0]
["2026-09-08T18:35:58.354889+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.355448+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.356027+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.356103+00:00", "trade", 13.97, 27.0]
["2026-09-08T18:35:58.356112+00:00", "trade", 13.97, 120.0]
["2026-09-08T18:35:58.356162+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:35:58.356167+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:35:58.356172+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.356178+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.356182+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:35:58.356185+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:35:58.356185+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:35:58.356191+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.356191+00:00", "trade", 13.97, 18.0]
["2026-09-08T18:35:58.356192+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:35:58.356193+00:00", "trade", 13.97, 40.0]
["2026-09-08T18:35:58.356197+00:00", "trade", 13.97, 24.0]
["2026-09-08T18:35:58.356199+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:35:58.356202+00:00", "trade", 13.97, 19.0]
["2026-09-08T18:35:58.356202+00:00", "trade", 13.97, 19.0]
["2026-09-08T18:35:58.356438+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:35:58.356513+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.356583+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.356598+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.356638+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.356678+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.356704+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.356724+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.356744+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.356779+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.356949+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.356974+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.357029+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.357029+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.357044+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.357065+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:35:58.357145+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.357175+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.357195+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.357240+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.357265+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.357380+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.357385+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.357586+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.357631+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.357811+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.362063+00:00", "trade", 13.965, 1300.0]
["2026-09-08T18:35:58.369635+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.372917+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.388128+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.388599+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.457950+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.457990+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.458090+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.458456+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.458872+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.458891+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:35:58.458891+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:35:58.458892+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.458952+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:35:58.458957+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.458977+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.458981+00:00", "trade", 13.97, 200.0]
["2026-09-08T18:35:58.458981+00:00", "trade", 13.97, 50.0]
["2026-09-08T18:35:58.458982+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.458987+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.458987+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.459017+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.459017+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.459042+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.459072+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.459107+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.459268+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:35:58.459413+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.459769+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.459784+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.459854+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.459874+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.459889+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.459984+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.460014+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.460140+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.460350+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.460425+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.460581+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.462024+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.490076+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.490136+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.530056+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.567756+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.730052+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.730368+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.730694+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.759417+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.810320+00:00", "trade", 13.9739, 6.0]
["2026-09-08T18:35:58.810870+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.811376+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.811481+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.811977+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.812444+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.820788+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.831714+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.832226+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.832246+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.832361+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.832862+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.837794+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.838235+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.850334+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.850890+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.869615+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:35:58.870642+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.963583+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.972745+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.974258+00:00", "trade", 13.97, 11.0]
["2026-09-08T18:35:58.975216+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:58.976883+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:35:58.976886+00:00", "trade", 13.97, 200.0]
["2026-09-08T18:35:58.976886+00:00", "trade", 13.97, 200.0]
["2026-09-08T18:35:58.976895+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:35:58.976898+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:35:58.976940+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:35:58.976950+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:35:58.976965+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:35:58.976975+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:35:58.977028+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:35:58.977030+00:00", "quote", 13.97, 13.97]
["2026-09-08T18:35:58.977231+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.977280+00:00", "trade", 13.97, 133.0]
["2026-09-08T18:35:58.977281+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.977336+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.977577+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.977682+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.977717+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.977842+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.977842+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.978168+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.978188+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.978188+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.978198+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.978318+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.978629+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.979105+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.981707+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.981707+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.981752+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.981922+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:58.991485+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.008841+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.009934+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.010691+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.010731+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.083995+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.137282+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.565025+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.565091+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:59.565151+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:59.565151+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:59.565156+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:59.565166+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:59.566298+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:59.568719+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:35:59.568764+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:59.568774+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:59.568834+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:59.569386+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:59.570153+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:35:59.574773+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:35:59.574776+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:35:59.574779+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.574824+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.574829+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.574839+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.574854+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.574874+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.574899+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.574899+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.574909+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.575756+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.575796+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.575796+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.575906+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.588055+00:00", "trade", 13.975, 186.0]
["2026-09-08T18:35:59.588055+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:35:59.588597+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.589078+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.599200+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:35:59.599937+00:00", "trade", 13.98, 218.0]
["2026-09-08T18:35:59.599943+00:00", "trade", 13.98, 20.0]
["2026-09-08T18:35:59.599943+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:35:59.599946+00:00", "trade", 13.98, 61.0]
["2026-09-08T18:35:59.600003+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:35:59.600003+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:35:59.600009+00:00", "trade", 13.98, 96.0]
["2026-09-08T18:35:59.600013+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:35:59.600013+00:00", "trade", 13.98, 114.0]
["2026-09-08T18:35:59.600015+00:00", "trade", 13.98, 152.0]
["2026-09-08T18:35:59.600018+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:35:59.600022+00:00", "trade", 13.98, 7.0]
["2026-09-08T18:35:59.600022+00:00", "trade", 13.98, 16.0]
["2026-09-08T18:35:59.600027+00:00", "trade", 13.98, 14.0]
["2026-09-08T18:35:59.600029+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.600194+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.600209+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.600224+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.600259+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.600269+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.600279+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.600299+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.600304+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.600324+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.600334+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:35:59.600391+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:35:59.600405+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.600585+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.600620+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.600690+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.600735+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.600740+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.600770+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.600806+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.600921+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.601115+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:35:59.601663+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.601728+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.601853+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.601853+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.601856+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:35:59.601856+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:35:59.601858+00:00", "trade", 13.98, 7.0]
["2026-09-08T18:35:59.601863+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.601893+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:35:59.601908+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.601909+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:35:59.601943+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.601958+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.601988+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.602084+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.602159+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.602179+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.602179+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.602304+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.602444+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.602455+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.602465+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.602500+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.602568+00:00", "trade", 13.98, 14.0]
["2026-09-08T18:35:59.602665+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.602685+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.602710+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.603461+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:35:59.603503+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:35:59.603527+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:35:59.603527+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:35:59.603657+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:35:59.603658+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.603658+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:35:59.603660+00:00", "trade", 13.98, 19.0]
["2026-09-08T18:35:59.603662+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:35:59.603662+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:35:59.603662+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.603687+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.603858+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.604123+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.604214+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.604254+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.604259+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.622618+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.635141+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:35:59.635428+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.635478+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:35:59.635488+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.637057+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.705715+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.705745+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.852605+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.852680+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:35:59.853728+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:00.006983+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:00.065873+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:00.191557+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:00.192254+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:00.229954+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:00.230851+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:00.231317+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:00.371385+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:00.621280+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:00.715028+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:00.715705+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:00.717247+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:36:00.853744+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:00.853809+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:00.901267+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:00.954925+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:01.021759+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:01.022340+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:01.022360+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:01.123006+00:00", "trade", 13.981, 400.0]
["2026-09-08T18:36:02.346037+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:02.707407+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:02.720062+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:02.721060+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:02.721227+00:00", "trade", 13.985, 2.0]
["2026-09-08T18:36:02.746275+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:02.746345+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:02.746776+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:02.747237+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:03.498335+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:04.520970+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:05.427634+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:06.103085+00:00", "trade", 13.985, 1900.0]
["2026-09-08T18:36:06.371732+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:06.879180+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:07.252098+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:07.256784+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:07.256794+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:07.257070+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:07.257440+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:07.999357+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:07.999407+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:08.404898+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:08.405980+00:00", "trade", 13.98, 92.0]
["2026-09-08T18:36:08.405985+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:08.405986+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:08.405986+00:00", "trade", 13.98, 200.0]
["2026-09-08T18:36:08.405989+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:08.406098+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:08.406206+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:08.406221+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:08.406227+00:00", "trade", 13.98, 8.0]
["2026-09-08T18:36:08.406236+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:08.406246+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:08.406281+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:36:08.406286+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:36:08.406299+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:08.406301+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.406351+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.406361+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.406386+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.406431+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.406551+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.406576+00:00", "trade", 13.98, 92.0]
["2026-09-08T18:36:08.406577+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.406579+00:00", "trade", 13.98, 5.0]
["2026-09-08T18:36:08.406752+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.407228+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.407283+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.407303+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.407434+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.407619+00:00", "trade", 13.975, 3.0]
["2026-09-08T18:36:08.408599+00:00", "trade", 13.97, 4400.0]
["2026-09-08T18:36:08.409669+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.410581+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.411669+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.437425+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.438477+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.725170+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.915634+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:08.953403+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:09.054561+00:00", "trade", 13.975, 2.0]
["2026-09-08T18:36:09.056910+00:00", "trade", 13.975, 1.0]
["2026-09-08T18:36:09.061532+00:00", "trade", 13.975, 1.0]
["2026-09-08T18:36:09.318838+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:09.381182+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:09.381473+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:09.389026+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:09.432519+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:10.046802+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:10.046867+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:10.081428+00:00", "trade", 13.975, 1.0]
["2026-09-08T18:36:10.405336+00:00", "trade", 13.9788, 200.0]
["2026-09-08T18:36:10.480734+00:00", "trade", 13.9701, 21.0]
["2026-09-08T18:36:10.645268+00:00", "trade", 13.966, 4.0]
["2026-09-08T18:36:11.078804+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:11.079571+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:11.079636+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:11.079771+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:11.291044+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:11.291520+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:11.422833+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:11.423931+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:11.423956+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:11.612054+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:11.612815+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:11.612815+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:11.612966+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:11.733201+00:00", "trade", 13.9736, 6.0]
["2026-09-08T18:36:11.798994+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:11.851970+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:12.342220+00:00", "trade", 13.9743, 18.0]
["2026-09-08T18:36:13.019003+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:13.027413+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:13.027474+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:13.027534+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:13.520457+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:13.521079+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:13.587954+00:00", "trade", 13.975, 1.0]
["2026-09-08T18:36:13.766964+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:13.767671+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:13.767731+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:13.768062+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:13.769350+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:13.777444+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:13.816246+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:13.935646+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:14.011849+00:00", "trade", 13.975, 24.0]
["2026-09-08T18:36:14.116456+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:14.496456+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:14.958757+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:14.981926+00:00", "trade", 13.9774, 50.0]
["2026-09-08T18:36:15.309788+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:15.311216+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:15.311462+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:15.323961+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:15.387896+00:00", "trade", 13.97, 32.0]
["2026-09-08T18:36:15.387956+00:00", "trade", 13.97, 44.0]
["2026-09-08T18:36:15.388896+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:15.458191+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:15.458251+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:15.459228+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:15.459740+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:15.698734+00:00", "trade", 13.9701, 21.0]
["2026-09-08T18:36:15.699731+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:15.830327+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:18.950205+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:20.022999+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:21.571314+00:00", "trade", 13.9726, 6.0]
["2026-09-08T18:36:22.380648+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:22.381169+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:22.891975+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:23.043967+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:23.130002+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:23.846023+00:00", "trade", 13.9709, 24.0]
["2026-09-08T18:36:24.431706+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:24.432272+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:24.432278+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:24.433275+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:24.459643+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:24.460084+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:24.518848+00:00", "trade", 13.97, 400.0]
["2026-09-08T18:36:25.221898+00:00", "trade", 13.9725, 1.0]
["2026-09-08T18:36:25.384874+00:00", "trade", 13.975, 78.0]
["2026-09-08T18:36:26.106153+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:26.120372+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:27.231036+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:27.231397+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:27.231898+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:27.231993+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:30.007001+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:30.176825+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:30.205193+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:30.492694+00:00", "trade", 13.9701, 69.0]
["2026-09-08T18:36:30.494085+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:31.379634+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:31.379664+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:31.379699+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:31.383067+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:31.453755+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:31.453901+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:31.454387+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:31.454387+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:31.501981+00:00", "trade", 13.975, 53.0]
["2026-09-08T18:36:32.100300+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.574088+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.590287+00:00", "trade", 13.975, 3.0]
["2026-09-08T18:36:32.590296+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.590351+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.799168+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:36:32.800560+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:36:32.801474+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.801775+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.801845+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.805041+00:00", "trade", 13.975, 55.0]
["2026-09-08T18:36:32.805041+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:36:32.924963+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.925690+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.986184+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.986324+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.986490+00:00", "trade", 13.98, 10.0]
["2026-09-08T18:36:32.986716+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:32.986716+00:00", "trade", 13.98, 160.0]
["2026-09-08T18:36:32.986718+00:00", "trade", 13.98, 50.0]
["2026-09-08T18:36:32.986735+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.986785+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.987011+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.987056+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.987066+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.987071+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.987079+00:00", "trade", 13.98, 90.0]
["2026-09-08T18:36:32.987096+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.987097+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:32.987106+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:32.987211+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:36:32.987236+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:36:32.987293+00:00", "trade", 13.98, 8.0]
["2026-09-08T18:36:32.987293+00:00", "trade", 13.98, 81.0]
["2026-09-08T18:36:32.987312+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:36:32.987357+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:36:32.987372+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:32.987733+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:32.987768+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:32.987768+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:32.987768+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:32.987828+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:32.987853+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:32.987913+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:32.987958+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:32.988013+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:32.988234+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:32.988334+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:32.988381+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:32.988399+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:32.988890+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:32.989336+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:32.991963+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:32.992694+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:32.994399+00:00", "trade", 13.985, 100.0]
["2026-09-08T18:36:33.034962+00:00", "trade", 13.98, 32.0]
["2026-09-08T18:36:33.035019+00:00", "trade", 13.98, 44.0]
["2026-09-08T18:36:33.035150+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:33.035576+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:33.046247+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:33.046698+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:33.108475+00:00", "trade", 13.985, 30.0]
["2026-09-08T18:36:33.200990+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:33.201471+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:33.224381+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:33.718787+00:00", "trade", 13.9726, 7.0]
["2026-09-08T18:36:34.135545+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.200365+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.324124+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.324475+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.324530+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.325082+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.357529+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.375788+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.375918+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.376254+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.376254+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.376324+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.376895+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.379151+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.379607+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.385786+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.428047+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.814191+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.814517+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.896352+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.896833+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:34.896853+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:35.301166+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:35.413498+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:35.446331+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:35.447048+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:35.563587+00:00", "trade", 13.9729, 50.0]
["2026-09-08T18:36:35.914125+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:36.233561+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:36.457935+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:37.014124+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:37.014560+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:37.014771+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:37.014794+00:00", "trade", 13.98, 18.0]
["2026-09-08T18:36:37.014836+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:37.014851+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.014851+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.014881+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.014886+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.014891+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.014920+00:00", "trade", 13.98, 8.0]
["2026-09-08T18:36:37.014981+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.014981+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.015147+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.015402+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.015404+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:37.015442+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.015453+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.015457+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.015472+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.015624+00:00", "trade", 13.975, 6.0]
["2026-09-08T18:36:37.015633+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.015753+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.015923+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.016324+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.016525+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.016765+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.016872+00:00", "trade", 13.975, 187.0]
["2026-09-08T18:36:37.017081+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.027367+00:00", "trade", 13.975, 100.0]
["2026-09-08T18:36:37.027802+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.110163+00:00", "trade", 13.975, 90.0]
["2026-09-08T18:36:37.119726+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.131002+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.147246+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.147727+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.147767+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.147893+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.148203+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.149326+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.632647+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.634326+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.645648+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.815252+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.936330+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.940214+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.940214+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.941226+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.955400+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.955781+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.956187+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.956262+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.975593+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.975994+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.976455+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.976455+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.976591+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.976921+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.977117+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.977197+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.985918+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.986399+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:37.986825+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:38.019753+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:38.020240+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:38.020681+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:38.029852+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:38.029913+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:38.029928+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:38.030002+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:38.030118+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:38.030434+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:36:38.030474+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:36:38.030504+00:00", "quote", 13.98, 13.98]
["2026-09-08T18:36:38.030534+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:38.030679+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:38.030880+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:38.030885+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:38.030955+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:38.030995+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:38.031080+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:38.031090+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:38.060977+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:38.074063+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:38.219008+00:00", "trade", 13.9801, 19.0]
["2026-09-08T18:36:38.227254+00:00", "trade", 13.9827, 1.0]
["2026-09-08T18:36:38.241267+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:36:40.057931+00:00", "quote", 13.98, 13.99]
["2026-09-08T18:36:40.057991+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:40.058924+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:40.059152+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:36:40.066311+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:40.067038+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:40.482726+00:00", "trade", 13.9766, 3.0]
["2026-09-08T18:36:42.331744+00:00", "trade", 13.98, 50.0]
["2026-09-08T18:36:43.094176+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:43.452982+00:00", "trade", 13.9812, 26.0]
["2026-09-08T18:36:43.558872+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.559518+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.560009+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.560050+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.560060+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.560571+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.560611+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.561077+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.561353+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.561568+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.561799+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.562049+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.562094+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.562530+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.562570+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.563037+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.563087+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.563568+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.564009+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.564039+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.564531+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.564570+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.565001+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.565051+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.565492+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.565533+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.565974+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.566014+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.566455+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.566530+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.566891+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.566996+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.567372+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.567482+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.567838+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.567973+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.568294+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.568454+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.568770+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.568936+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.569256+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.569407+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.569733+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.569873+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.570174+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.570189+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.570374+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.570640+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.570650+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.570845+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.570925+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.571121+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.571166+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.573091+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.573638+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.573642+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.574013+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.574083+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.574113+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.574133+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.574569+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.574614+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.574674+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.574724+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.574724+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.574805+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.577296+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.577807+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.577852+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.578258+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.578283+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.578323+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.578323+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.578694+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.578714+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.578734+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.578794+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.585696+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.586207+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.586207+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.586658+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.586658+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.586718+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.586718+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.587134+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.587139+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.587179+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.587179+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.587219+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.587259+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.587299+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.614148+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.614670+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.614710+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.615070+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.615151+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.615176+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.615176+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.615587+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.615587+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.615632+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.615707+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.616028+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.616063+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.616108+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.616108+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.619270+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.619777+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.619777+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.620218+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.620288+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.620388+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.620699+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.620699+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.620734+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.620859+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.620909+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:43.621190+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.621230+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:43.621942+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:44.627757+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:44.796929+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:44.797451+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:44.797481+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:44.797771+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:44.797962+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:44.797962+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:44.797967+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:44.798012+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:44.798453+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:44.798453+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:44.798533+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:44.798573+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:44.798613+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:44.799038+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:44.800092+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:44.800613+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:44.800653+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:44.801094+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:44.801094+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:44.801175+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:44.801215+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:44.801240+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:45.288862+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:45.303053+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:45.326966+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:45.339211+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:45.700734+00:00", "trade", 13.9775, 3.0]
["2026-09-08T18:36:46.357516+00:00", "trade", 13.9727, 7.0]
["2026-09-08T18:36:46.429580+00:00", "trade", 13.9733, 2.0]
["2026-09-08T18:36:47.108810+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:36:47.286506+00:00", "trade", 13.98, 1.0]
["2026-09-08T18:36:49.204289+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:49.211552+00:00", "trade", 13.98, 100.0]
["2026-09-08T18:36:50.379623+00:00", "trade", 13.9733, 12.0]
["2026-09-08T18:36:50.682025+00:00", "trade", 13.97, 32.0]
["2026-09-08T18:36:50.682089+00:00", "trade", 13.97, 44.0]
["2026-09-08T18:36:54.129234+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:54.129369+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.129866+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.129926+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.129966+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.129991+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.130047+00:00", "trade", 13.98, 21.0]
["2026-09-08T18:36:54.130442+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.130447+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.130808+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:54.130923+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:54.130989+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.130989+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:54.131043+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:54.131494+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:54.131499+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:54.131499+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:54.131519+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.131585+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.131635+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.132166+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.132206+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.132351+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.132848+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.132928+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.133715+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.238399+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.313971+00:00", "trade", 13.98, 20.0]
["2026-09-08T18:36:54.313974+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.314014+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.314024+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.314039+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.314039+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.314054+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.314059+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.314109+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.314139+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.314946+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.315066+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.315548+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.315548+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.315663+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.315828+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.316305+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.316305+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.316345+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.318906+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.319387+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.325787+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.334914+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.422387+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.614600+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.615151+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.615272+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.615762+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.616083+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.616564+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.616604+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.617045+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.620885+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.675384+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.675896+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.676332+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.725071+00:00", "trade", 13.9737, 6.0]
["2026-09-08T18:36:54.753170+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:54.753646+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:55.042955+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:55.462438+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:55.462869+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:55.462924+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:55.463295+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:55.463761+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:55.466959+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:55.528756+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:55.528816+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:55.529523+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:55.530039+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:55.530480+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:55.533898+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:55.534345+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:55.539422+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.205949+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.205994+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.235529+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.235589+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.768084+00:00", "trade", 13.9727, 5.0]
["2026-09-08T18:36:56.806509+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.807215+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.807396+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:56.807401+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:56.807716+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:56.807797+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:56.807797+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:56.807877+00:00", "quote", 13.97, 13.99]
["2026-09-08T18:36:56.807947+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.808032+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.808032+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.808513+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.808513+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.808999+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.808999+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.809155+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.809185+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.834807+00:00", "trade", 13.9727, 1.0]
["2026-09-08T18:36:56.853771+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.854247+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.856011+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.970218+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.974804+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.975260+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.977210+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.977611+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.977651+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.979290+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.989975+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:56.990030+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:57.065330+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:57.137852+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:57.691165+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:57.799087+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:57.800560+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:57.801753+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:57.861821+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:57.861906+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:57.901911+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:57.925022+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:57.925022+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:57.925478+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:57.930625+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:57.931066+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:57.931507+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:58.014500+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:58.014501+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:36:58.014504+00:00", "trade", 13.97, 954.0]
["2026-09-08T18:36:58.014507+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:36:58.014513+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:36:58.014516+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:36:58.014570+00:00", "trade", 13.97, 446.0]
["2026-09-08T18:36:58.014576+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:36:58.014579+00:00", "trade", 13.97, 2.0]
["2026-09-08T18:36:58.014580+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:58.014580+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:58.014582+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:36:58.014585+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:36:58.014585+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:58.014585+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:58.014585+00:00", "quote", 13.97, 13.98]
["2026-09-08T18:36:58.014588+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:36:58.014588+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:36:58.014590+00:00", "quote", 13.96, 13.98]
["2026-09-08T18:36:58.014591+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:36:58.014594+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:36:58.014594+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:36:58.014595+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.014598+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:36:58.014598+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:36:58.014600+00:00", "trade", 13.97, 51.0]
["2026-09-08T18:36:58.014600+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:36:58.014606+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:36:58.014609+00:00", "trade", 13.97, 1.0]
["2026-09-08T18:36:58.014650+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.014735+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.014735+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.014740+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.014765+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.015111+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.015753+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.015803+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.017452+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.017893+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.020880+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.023541+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.025315+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.026228+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.091598+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.092094+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.238859+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.526728+00:00", "trade", 13.965, 10.0]
["2026-09-08T18:36:58.579014+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.615551+00:00", "trade", 13.965, 1.0]
["2026-09-08T18:36:58.815687+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:58.816158+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:59.237306+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:59.237507+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:59.237742+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:36:59.238384+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:00.003956+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:00.007014+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:00.372153+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:00.372153+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:00.372619+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:00.905202+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:00.905648+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:00.906089+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:01.702235+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:01.702786+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:01.703017+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:01.703347+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:01.896282+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:02.987342+00:00", "trade", 13.9749, 11.0]
["2026-09-08T18:37:02.988683+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:03.100760+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:03.517737+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:03.640455+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:04.425973+00:00", "trade", 13.9835, 100.0]
["2026-09-08T18:37:06.415001+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:06.786240+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:08.382335+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:08.649171+00:00", "trade", 13.9722, 7.0]
["2026-09-08T18:37:09.382952+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:09.382962+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:09.382990+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:37:09.383012+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:09.383438+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:09.383503+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:09.383684+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:09.383734+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:10.484729+00:00", "trade", 13.9724, 4.0]
["2026-09-08T18:37:12.051992+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:12.454984+00:00", "trade", 13.9626, 1.0]
["2026-09-08T18:37:15.044266+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:15.044281+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:15.044757+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:15.142676+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:15.221178+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:15.657766+00:00", "trade", 13.9734, 61.0]
["2026-09-08T18:37:15.702732+00:00", "trade", 13.9708, 3.0]
["2026-09-08T18:37:16.167842+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:16.454645+00:00", "trade", 13.9677, 178.0]
["2026-09-08T18:37:19.098880+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:19.209393+00:00", "trade", 13.9676, 7.0]
["2026-09-08T18:37:19.971087+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:20.045787+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:37:20.045895+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:20.046271+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:20.046271+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:20.046291+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:20.046291+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:20.073135+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:20.073190+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:20.450578+00:00", "trade", 13.9713, 6.0]
["2026-09-08T18:37:22.593937+00:00", "trade", 13.9686, 28.0]
["2026-09-08T18:37:22.595022+00:00", "trade", 13.965, 10.0]
["2026-09-08T18:37:23.478563+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:23.478613+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:23.479164+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:23.479164+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:23.479264+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:23.479706+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:23.899931+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:23.900001+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:23.900963+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:23.983650+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:24.445361+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:37:24.445480+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:24.445851+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:24.445911+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:24.445921+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:24.445971+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:24.446858+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:24.446898+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:24.446898+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:24.470317+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:37:24.470320+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:37:24.470991+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:24.471009+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:37:24.471061+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:24.471116+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:25.065070+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:25.066057+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:25.760377+00:00", "trade", 13.9712, 1.0]
["2026-09-08T18:37:26.025888+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:26.325822+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:26.325882+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:27.222921+00:00", "trade", 13.9613, 131.0]
["2026-09-08T18:37:27.222988+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:27.245282+00:00", "trade", 13.9613, 1.0]
["2026-09-08T18:37:27.831865+00:00", "trade", 13.9626, 1.0]
["2026-09-08T18:37:28.104292+00:00", "trade", 13.9701, 10.0]
["2026-09-08T18:37:28.724101+00:00", "trade", 13.965, 4.0]
["2026-09-08T18:37:30.007037+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:32.788680+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:32.789166+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:32.920473+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:32.921125+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:33.194942+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:33.634132+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:33.642252+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:33.642703+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:33.671451+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:37:33.671507+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:33.671557+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:34.466862+00:00", "trade", 13.965, 1.0]
["2026-09-08T18:37:34.510926+00:00", "trade", 13.9708, 8.0]
["2026-09-08T18:37:34.727084+00:00", "trade", 13.965, 1.0]
["2026-09-08T18:37:35.030387+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:35.031259+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:35.031439+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:35.031941+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:35.250732+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:35.250812+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:35.250812+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:36.523241+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:37.269263+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:38.427435+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:38.428362+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:38.460674+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:38.460739+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:39.260098+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:39.260263+00:00", "trade", 13.97, 100.0]
["2026-09-08T18:37:39.260263+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:39.260714+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:39.260714+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:39.260724+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:39.260869+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:39.260925+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:39.261641+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:39.287433+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:39.287628+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:39.503713+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:40.032948+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:40.034060+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:40.034075+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:40.195029+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:40.195615+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:40.247041+00:00", "trade", 13.97, 4.0]
["2026-09-08T18:37:40.385539+00:00", "trade", 13.96, 50.0]
["2026-09-08T18:37:40.395721+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:40.395782+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:40.395782+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:40.395977+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:40.396443+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:40.403402+00:00", "trade", 13.965, 800.0]
["2026-09-08T18:37:40.444192+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:40.444568+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:40.447454+00:00", "trade", 13.965, 1.0]
["2026-09-08T18:37:40.447475+00:00", "trade", 13.965, 1.0]
["2026-09-08T18:37:40.447926+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:40.486754+00:00", "trade", 13.9655, 2.0]
["2026-09-08T18:37:40.762959+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:37:40.763034+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:37:40.763040+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763040+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763043+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763043+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763046+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763046+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:37:40.763115+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763115+00:00", "trade", 13.96, 300.0]
["2026-09-08T18:37:40.763118+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763122+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763122+00:00", "trade", 13.96, 200.0]
["2026-09-08T18:37:40.763124+00:00", "trade", 13.96, 27.0]
["2026-09-08T18:37:40.763130+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763175+00:00", "trade", 13.96, 73.0]
["2026-09-08T18:37:40.763269+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763332+00:00", "trade", 13.96, 6.0]
["2026-09-08T18:37:40.763337+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:40.763337+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:40.763337+00:00", "quote", 13.96, 13.97]
["2026-09-08T18:37:40.763377+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:37:40.763512+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:37:40.763515+00:00", "trade", 13.965, 100.0]
["2026-09-08T18:37:40.763515+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763517+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:37:40.763517+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:37:40.763519+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763519+00:00", "trade", 13.96, 104.0]
["2026-09-08T18:37:40.763522+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:37:40.763524+00:00", "trade", 13.96, 2071.0]
["2026-09-08T18:37:40.763536+00:00", "trade", 13.96, 729.0]
["2026-09-08T18:37:40.763545+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763549+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763549+00:00", "trade", 13.96, 1.0]
["2026-09-08T18:37:40.763555+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763555+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763575+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763592+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:37:40.763642+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:37:40.763693+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:37:40.763708+00:00", "trade", 13.96, 100.0]
["2026-09-08T18:37:40.763728+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:37:40.763728+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:37:40.763733+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:37:40.763758+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:37:40.763768+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:37:40.763818+00:00", "quote", 13.96, 13.96]
["2026-09-08T18:37:40.763823+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:40.763843+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:40.764047+00:00", "trade", 13.96, 80.0]
["2026-09-08T18:37:40.764159+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:40.764718+00:00", "trade", 13.955, 14.0]
["2026-09-08T18:37:40.764790+00:00", "trade", 13.955, 37.0]
["2026-09-08T18:37:40.766486+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:37:40.768183+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:40.768765+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:40.865164+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:40.871309+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:41.838582+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:41.840761+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:37:43.553158+00:00", "trade", 13.9683, 5.0]
["2026-09-08T18:37:43.712002+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:43.712062+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:43.713090+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:43.928994+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:43.928999+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:43.929560+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:43.930021+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:44.505354+00:00", "trade", 13.9824, 61.0]
["2026-09-08T18:37:44.505421+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:44.506810+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:44.506860+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:44.507316+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:44.520773+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:44.520803+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:44.521570+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:44.631892+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:44.692376+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:44.920299+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:44.993138+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:45.056709+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:45.131121+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:45.131557+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:45.458200+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:45.687953+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:37:45.687959+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:37:45.687959+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:37:45.687962+00:00", "trade", 13.95, 9.0]
["2026-09-08T18:37:45.687962+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:37:45.687967+00:00", "trade", 13.95, 2000.0]
["2026-09-08T18:37:45.687967+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.687967+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:45.687971+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:37:45.687971+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:37:45.687971+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:37:45.687974+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.687974+00:00", "trade", 13.95, 406.0]
["2026-09-08T18:37:45.687977+00:00", "trade", 13.95, 300.0]
["2026-09-08T18:37:45.687977+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.687977+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.687977+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.687980+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:37:45.687980+00:00", "trade", 13.95, 16.0]
["2026-09-08T18:37:45.687983+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.688046+00:00", "trade", 13.95, 25.0]
["2026-09-08T18:37:45.688046+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.688046+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.688100+00:00", "trade", 13.95, 62.0]
["2026-09-08T18:37:45.688100+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:37:45.688103+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:37:45.688112+00:00", "trade", 13.95, 60.0]
["2026-09-08T18:37:45.688124+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:37:45.688191+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.688193+00:00", "trade", 13.955, 100.0]
["2026-09-08T18:37:45.688197+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.688197+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.688218+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:45.688222+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:45.688227+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:45.688258+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:45.688303+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:45.688308+00:00", "quote", 13.95, 13.96]
["2026-09-08T18:37:45.688347+00:00", "trade", 13.95, 38.0]
["2026-09-08T18:37:45.688374+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.688374+00:00", "trade", 13.95, 4.0]
["2026-09-08T18:37:45.688374+00:00", "trade", 13.95, 62.0]
["2026-09-08T18:37:45.688374+00:00", "trade", 13.95, 60.0]
["2026-09-08T18:37:45.688383+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:37:45.688393+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:37:45.688403+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:37:45.688413+00:00", "trade", 13.95, 40.0]
["2026-09-08T18:37:45.688448+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:37:45.688452+00:00", "trade", 13.95, 37.0]
["2026-09-08T18:37:45.688523+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:37:45.688525+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:37:45.688525+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.688537+00:00", "trade", 13.95, 200.0]
["2026-09-08T18:37:45.688537+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.688539+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.688573+00:00", "quote", 13.95, 13.95]
["2026-09-08T18:37:45.688593+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.688593+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.688614+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.688618+00:00", "trade", 13.95, 4.0]
["2026-09-08T18:37:45.688643+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.688643+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.688648+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.688648+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.688654+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.688684+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.688694+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.688724+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.688936+00:00", "trade", 13.95, 4.0]
["2026-09-08T18:37:45.688969+00:00", "trade", 13.95, 63.0]
["2026-09-08T18:37:45.688988+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.689034+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.689105+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.689175+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.689175+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.689190+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.689240+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.689402+00:00", "trade", 13.9475, 92.0]
["2026-09-08T18:37:45.689435+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.689506+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.689641+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.689641+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.689681+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.689856+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.690277+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.690277+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.690628+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.691180+00:00", "trade", 13.95, 100.0]
["2026-09-08T18:37:45.691390+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:37:45.694367+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:37:45.694370+00:00", "trade", 13.945, 250.0]
["2026-09-08T18:37:45.694445+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:37:45.694454+00:00", "trade", 13.945, 150.0]
["2026-09-08T18:37:45.694797+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:37:45.694797+00:00", "trade", 13.94, 1.0]
["2026-09-08T18:37:45.694800+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:37:45.694809+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:37:45.694813+00:00", "trade", 13.94, 2.0]
["2026-09-08T18:37:45.694813+00:00", "trade", 13.94, 99.0]
["2026-09-08T18:37:45.694815+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:37:45.694819+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:37:45.694823+00:00", "trade", 13.94, 1.0]
["2026-09-08T18:37:45.694823+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:37:45.694828+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:37:45.694828+00:00", "trade", 13.94, 61.0]
["2026-09-08T18:37:45.694828+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:37:45.694828+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:37:45.694831+00:00", "trade", 13.945, 4.0]
["2026-09-08T18:37:45.694838+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:37:45.694845+00:00", "trade", 13.94, 1.0]
["2026-09-08T18:37:45.694858+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:37:45.694884+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:37:45.694896+00:00", "trade", 13.94, 6.0]
["2026-09-08T18:37:45.694900+00:00", "trade", 13.94, 6.0]
["2026-09-08T18:37:45.694900+00:00", "trade", 13.94, 71.0]
["2026-09-08T18:37:45.694909+00:00", "trade", 13.94, 3.0]
["2026-09-08T18:37:45.694912+00:00", "trade", 13.94, 1.0]
["2026-09-08T18:37:45.694919+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:37:45.694930+00:00", "trade", 13.94, 26.0]
["2026-09-08T18:37:45.694930+00:00", "trade", 13.94, 10.0]
["2026-09-08T18:37:45.694934+00:00", "trade", 13.94, 61.0]
["2026-09-08T18:37:45.694934+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:37:45.695204+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.695251+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:37:45.695274+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.695349+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.695435+00:00", "trade", 13.94, 46.0]
["2026-09-08T18:37:45.695470+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.695505+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.695505+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.695507+00:00", "trade", 13.94, 67.0]
["2026-09-08T18:37:45.695525+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.695670+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.695760+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.695806+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.695866+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.695921+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.695950+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:37:45.695952+00:00", "trade", 13.93, 42.0]
["2026-09-08T18:37:45.695958+00:00", "trade", 13.93, 39.0]
["2026-09-08T18:37:45.695966+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.695979+00:00", "trade", 13.9301, 10.0]
["2026-09-08T18:37:45.695997+00:00", "trade", 13.94, 54.0]
["2026-09-08T18:37:45.696021+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.696066+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.696086+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.696121+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.696208+00:00", "trade", 13.93, 67.0]
["2026-09-08T18:37:45.696250+00:00", "trade", 13.935, 186.0]
["2026-09-08T18:37:45.696493+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:37:45.696508+00:00", "trade", 13.9375, 33.0]
["2026-09-08T18:37:45.696532+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.696602+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.696638+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.696692+00:00", "trade", 13.94, 300.0]
["2026-09-08T18:37:45.696803+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.696971+00:00", "trade", 13.9303, 2000.0]
["2026-09-08T18:37:45.697239+00:00", "trade", 13.945, 6.0]
["2026-09-08T18:37:45.697805+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.697966+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:37:45.698189+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:37:45.698370+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:37:45.698370+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:37:45.698382+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:37:45.698388+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:37:45.698388+00:00", "trade", 13.93, 3.0]
["2026-09-08T18:37:45.698391+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:37:45.698394+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:37:45.698394+00:00", "trade", 13.93, 42.0]
["2026-09-08T18:37:45.698397+00:00", "trade", 13.93, 20.0]
["2026-09-08T18:37:45.698397+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:37:45.698788+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:37:45.698858+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:37:45.698863+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:37:45.698878+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:37:45.698926+00:00", "trade", 13.93, 75.0]
["2026-09-08T18:37:45.698928+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:37:45.698941+00:00", "trade", 13.93, 500.0]
["2026-09-08T18:37:45.698944+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:37:45.698998+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:37:45.699095+00:00", "trade", 13.92, 436.0]
["2026-09-08T18:37:45.699095+00:00", "trade", 13.92, 40.0]
["2026-09-08T18:37:45.699098+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:37:45.699116+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:37:45.699119+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:37:45.699121+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:37:45.699125+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:37:45.699128+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:37:45.699128+00:00", "trade", 13.92, 20.0]
["2026-09-08T18:37:45.699128+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:37:45.699131+00:00", "trade", 13.92, 22.0]
["2026-09-08T18:37:45.699158+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:37:45.699170+00:00", "trade", 13.925, 173.0]
["2026-09-08T18:37:45.699178+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:37:45.699179+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:37:45.699179+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:37:45.699182+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:37:45.699182+00:00", "trade", 13.925, 173.0]
["2026-09-08T18:37:45.699185+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:37:45.699188+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:37:45.699191+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:37:45.699197+00:00", "trade", 13.92, 3.0]
["2026-09-08T18:37:45.699200+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:37:45.699206+00:00", "trade", 13.92, 1700.0]
["2026-09-08T18:37:45.699214+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:37:45.699214+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:37:45.699279+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:37:45.699299+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:37:45.699374+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:37:45.699377+00:00", "trade", 13.92, 218.0]
["2026-09-08T18:37:45.699381+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:37:45.699381+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:37:45.699383+00:00", "trade", 13.92, 300.0]
["2026-09-08T18:37:45.699459+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:37:45.699510+00:00", "trade", 13.925, 31.0]
["2026-09-08T18:37:45.699513+00:00", "trade", 13.925, 21.0]
["2026-09-08T18:37:45.699524+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:37:45.699543+00:00", "trade", 13.925, 48.0]
["2026-09-08T18:37:45.699640+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:37:45.699660+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:37:45.699672+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:37:45.699685+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:37:45.699687+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:37:45.699687+00:00", "trade", 13.92, 75.0]
["2026-09-08T18:37:45.699690+00:00", "trade", 13.92, 500.0]
["2026-09-08T18:37:45.699714+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:37:45.699714+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:37:45.699715+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.699717+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:37:45.699865+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.699946+00:00", "trade", 13.92, 21.0]
["2026-09-08T18:37:45.699960+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.699980+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700006+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700101+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700191+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700276+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700382+00:00", "trade", 13.92, 48.0]
["2026-09-08T18:37:45.700382+00:00", "trade", 13.91, 1700.0]
["2026-09-08T18:37:45.700391+00:00", "trade", 13.92, 31.0]
["2026-09-08T18:37:45.700394+00:00", "trade", 13.915, 186.0]
["2026-09-08T18:37:45.700396+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700400+00:00", "trade", 13.91, 390.0]
["2026-09-08T18:37:45.700400+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:37:45.700403+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:37:45.700403+00:00", "trade", 13.91, 1400.0]
["2026-09-08T18:37:45.700406+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.700406+00:00", "trade", 13.91, 1700.0]
["2026-09-08T18:37:45.700409+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.700437+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700451+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:37:45.700452+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700457+00:00", "trade", 13.91, 19.0]
["2026-09-08T18:37:45.700462+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700492+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700492+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700497+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700497+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700542+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700547+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700557+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700602+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700622+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700627+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700627+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700656+00:00", "trade", 13.915, 186.0]
["2026-09-08T18:37:45.700656+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:37:45.700658+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.700661+00:00", "trade", 13.91, 270.0]
["2026-09-08T18:37:45.700661+00:00", "trade", 13.91, 1700.0]
["2026-09-08T18:37:45.700682+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700683+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:37:45.700687+00:00", "trade", 13.91, 60.0]
["2026-09-08T18:37:45.700687+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700688+00:00", "trade", 13.91, 62.0]
["2026-09-08T18:37:45.700698+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.700700+00:00", "trade", 13.91, 86.0]
["2026-09-08T18:37:45.700748+00:00", "trade", 13.91, 14.0]
["2026-09-08T18:37:45.700748+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.700777+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700782+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700803+00:00", "trade", 13.915, 30.0]
["2026-09-08T18:37:45.700827+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700933+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700938+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700948+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700973+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700973+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700983+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.700993+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701008+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701093+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701118+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701133+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701145+00:00", "trade", 13.915, 177.0]
["2026-09-08T18:37:45.701148+00:00", "trade", 13.915, 143.0]
["2026-09-08T18:37:45.701154+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701154+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701160+00:00", "trade", 13.91, 10.0]
["2026-09-08T18:37:45.701173+00:00", "trade", 13.91, 5800.0]
["2026-09-08T18:37:45.701173+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701199+00:00", "trade", 13.92, 31.0]
["2026-09-08T18:37:45.701243+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701264+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701279+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701284+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701284+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701287+00:00", "trade", 13.915, 15.0]
["2026-09-08T18:37:45.701324+00:00", "trade", 13.915, 72.0]
["2026-09-08T18:37:45.701324+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701329+00:00", "trade", 13.91, 42.0]
["2026-09-08T18:37:45.701329+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701333+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701333+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701335+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701335+00:00", "trade", 13.91, 10.0]
["2026-09-08T18:37:45.701344+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701344+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701354+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701362+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701364+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701364+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701365+00:00", "trade", 13.91, 86.0]
["2026-09-08T18:37:45.701379+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701399+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701399+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701407+00:00", "trade", 13.91, 14.0]
["2026-09-08T18:37:45.701407+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701425+00:00", "trade", 13.915, 124.0]
["2026-09-08T18:37:45.701444+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701504+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701519+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701536+00:00", "trade", 13.92, 22.0]
["2026-09-08T18:37:45.701579+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701595+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701621+00:00", "trade", 13.915, 186.0]
["2026-09-08T18:37:45.701625+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701627+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:37:45.701630+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:37:45.701630+00:00", "trade", 13.91, 300.0]
["2026-09-08T18:37:45.701632+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701635+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701636+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701636+00:00", "trade", 13.915, 186.0]
["2026-09-08T18:37:45.701639+00:00", "trade", 13.91, 60.0]
["2026-09-08T18:37:45.701639+00:00", "trade", 13.91, 62.0]
["2026-09-08T18:37:45.701642+00:00", "trade", 13.91, 30.0]
["2026-09-08T18:37:45.701645+00:00", "trade", 13.91, 108.0]
["2026-09-08T18:37:45.701645+00:00", "trade", 13.91, 124.0]
["2026-09-08T18:37:45.701648+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:37:45.701648+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701681+00:00", "trade", 13.915, 173.0]
["2026-09-08T18:37:45.701687+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:37:45.701687+00:00", "trade", 13.91, 79.0]
["2026-09-08T18:37:45.701690+00:00", "trade", 13.915, 173.0]
["2026-09-08T18:37:45.701693+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701696+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701700+00:00", "trade", 13.91, 31.0]
["2026-09-08T18:37:45.701700+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701705+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701705+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701705+00:00", "trade", 13.91, 2881.0]
["2026-09-08T18:37:45.701705+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701711+00:00", "trade", 13.91, 757.0]
["2026-09-08T18:37:45.701720+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:37:45.701720+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701725+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701765+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701774+00:00", "trade", 13.915, 200.0]
["2026-09-08T18:37:45.701860+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701885+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701894+00:00", "trade", 13.915, 72.0]
["2026-09-08T18:37:45.701895+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701898+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:37:45.701901+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701903+00:00", "trade", 13.91, 42.0]
["2026-09-08T18:37:45.701903+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701906+00:00", "trade", 13.915, 17.0]
["2026-09-08T18:37:45.701909+00:00", "trade", 13.91, 5.0]
["2026-09-08T18:37:45.701909+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701913+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701913+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701913+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701922+00:00", "trade", 13.915, 66.0]
["2026-09-08T18:37:45.701925+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701928+00:00", "trade", 13.91, 69.0]
["2026-09-08T18:37:45.701930+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701934+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701934+00:00", "trade", 13.915, 126.0]
["2026-09-08T18:37:45.701936+00:00", "trade", 13.91, 86.0]
["2026-09-08T18:37:45.701950+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.701978+00:00", "trade", 13.91, 14.0]
["2026-09-08T18:37:45.701982+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.701982+00:00", "trade", 13.92, 9.0]
["2026-09-08T18:37:45.701995+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702002+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:37:45.702017+00:00", "trade", 13.915, 31.0]
["2026-09-08T18:37:45.702031+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702078+00:00", "trade", 13.915, 186.0]
["2026-09-08T18:37:45.702168+00:00", "trade", 13.915, 187.0]
["2026-09-08T18:37:45.702210+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:37:45.702261+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702291+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702321+00:00", "trade", 13.91, 31.0]
["2026-09-08T18:37:45.702340+00:00", "trade", 13.91, 67.0]
["2026-09-08T18:37:45.702340+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:37:45.702340+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702346+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702346+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702349+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702349+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702402+00:00", "trade", 13.91, 43.0]
["2026-09-08T18:37:45.702429+00:00", "trade", 13.92, 26.0]
["2026-09-08T18:37:45.702460+00:00", "trade", 13.9299, 40.0]
["2026-09-08T18:37:45.702460+00:00", "trade", 13.915, 400.0]
["2026-09-08T18:37:45.702460+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702460+00:00", "trade", 13.91, 1640.0]
["2026-09-08T18:37:45.702466+00:00", "trade", 13.915, 400.0]
["2026-09-08T18:37:45.702466+00:00", "trade", 13.915, 269.0]
["2026-09-08T18:37:45.702466+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702469+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702472+00:00", "trade", 13.91, 87.0]
["2026-09-08T18:37:45.702472+00:00", "trade", 13.91, 187.0]
["2026-09-08T18:37:45.702475+00:00", "trade", 13.91, 75.0]
["2026-09-08T18:37:45.702477+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702477+00:00", "trade", 13.91, 165.0]
["2026-09-08T18:37:45.702481+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702484+00:00", "trade", 13.91, 943.0]
["2026-09-08T18:37:45.702484+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702511+00:00", "trade", 13.9315, 42.0]
["2026-09-08T18:37:45.702523+00:00", "trade", 13.915, 178.0]
["2026-09-08T18:37:45.702553+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702634+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:37:45.702662+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702667+00:00", "trade", 13.91, 42.0]
["2026-09-08T18:37:45.702667+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702667+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702671+00:00", "trade", 13.91, 67.0]
["2026-09-08T18:37:45.702672+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702672+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702673+00:00", "trade", 13.91, 43.0]
["2026-09-08T18:37:45.702677+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702678+00:00", "trade", 13.915, 400.0]
["2026-09-08T18:37:45.702678+00:00", "trade", 13.91, 17.0]
["2026-09-08T18:37:45.702683+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702683+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702683+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702686+00:00", "trade", 13.91, 66.0]
["2026-09-08T18:37:45.702686+00:00", "trade", 13.91, 126.0]
["2026-09-08T18:37:45.702686+00:00", "trade", 13.91, 69.0]
["2026-09-08T18:37:45.702687+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702697+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702697+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702727+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702733+00:00", "trade", 13.91, 42.0]
["2026-09-08T18:37:45.702752+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702757+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702762+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702783+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702787+00:00", "trade", 13.91, 42.0]
["2026-09-08T18:37:45.702797+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702799+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702848+00:00", "trade", 13.91, 16.0]
["2026-09-08T18:37:45.702850+00:00", "trade", 13.91, 26.0]
["2026-09-08T18:37:45.702892+00:00", "trade", 13.91, 33.0]
["2026-09-08T18:37:45.702908+00:00", "trade", 13.91, 16.0]
["2026-09-08T18:37:45.702911+00:00", "trade", 13.91, 10.0]
["2026-09-08T18:37:45.702912+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702920+00:00", "trade", 13.91, 16.0]
["2026-09-08T18:37:45.702953+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.702959+00:00", "trade", 13.91, 16.0]
["2026-09-08T18:37:45.702962+00:00", "trade", 13.91, 28.0]
["2026-09-08T18:37:45.702971+00:00", "trade", 13.91, 14.0]
["2026-09-08T18:37:45.702974+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:37:45.702989+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702989+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702992+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.702995+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.703034+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.703034+00:00", "trade", 13.91, 43.0]
["2026-09-08T18:37:45.703043+00:00", "trade", 13.91, 25.0]
["2026-09-08T18:37:45.703046+00:00", "trade", 13.91, 16.0]
["2026-09-08T18:37:45.703046+00:00", "trade", 13.91, 44.0]
["2026-09-08T18:37:45.703049+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:37:45.703100+00:00", "trade", 13.91, 14.0]
["2026-09-08T18:37:45.703100+00:00", "trade", 13.91, 2.0]
["2026-09-08T18:37:45.703112+00:00", "trade", 13.91, 25.0]
["2026-09-08T18:37:45.703121+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:37:45.703151+00:00", "trade", 13.91, 2.0]
["2026-09-08T18:37:45.703163+00:00", "trade", 13.91, 14.0]
["2026-09-08T18:37:45.703169+00:00", "trade", 13.91, 44.0]
["2026-09-08T18:37:45.703172+00:00", "trade", 13.91, 25.0]
["2026-09-08T18:37:45.703187+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:37:45.703199+00:00", "trade", 13.91, 2.0]
["2026-09-08T18:37:45.703214+00:00", "trade", 13.91, 14.0]
["2026-09-08T18:37:45.703214+00:00", "trade", 13.91, 47.0]
["2026-09-08T18:37:45.703226+00:00", "trade", 13.91, 14.0]
["2026-09-08T18:37:45.703241+00:00", "trade", 13.91, 14.0]
["2026-09-08T18:37:45.703268+00:00", "trade", 13.915, 87.0]
["2026-09-08T18:37:45.703305+00:00", "trade", 13.915, 173.0]
["2026-09-08T18:37:45.703311+00:00", "trade", 13.91, 25.0]
["2026-09-08T18:37:45.703311+00:00", "trade", 13.91, 16.0]
["2026-09-08T18:37:45.703315+00:00", "trade", 13.91, 25.0]
["2026-09-08T18:37:45.703317+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:37:45.703321+00:00", "trade", 13.91, 2.0]
["2026-09-08T18:37:45.703321+00:00", "trade", 13.91, 14.0]
["2026-09-08T18:37:45.703323+00:00", "trade", 13.91, 25.0]
["2026-09-08T18:37:45.703338+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:37:45.703338+00:00", "trade", 13.91, 2.0]
["2026-09-08T18:37:45.703338+00:00", "trade", 13.91, 61.0]
["2026-09-08T18:37:45.703341+00:00", "trade", 13.91, 14.0]
["2026-09-08T18:37:45.703341+00:00", "trade", 13.91, 14.0]
["2026-09-08T18:37:45.703344+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.703347+00:00", "trade", 13.915, 70.0]
["2026-09-08T18:37:45.703368+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.703371+00:00", "trade", 13.915, 157.0]
["2026-09-08T18:37:45.703413+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.703504+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.703574+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.703589+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.703771+00:00", "trade", 13.91, 78.0]
["2026-09-08T18:37:45.703771+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.703771+00:00", "trade", 13.91, 60.0]
["2026-09-08T18:37:45.703779+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.703780+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.703784+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:37:45.703786+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.703786+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.703807+00:00", "trade", 13.91, 43.0]
["2026-09-08T18:37:45.703930+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:37:45.703969+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:37:45.703985+00:00", "trade", 13.91, 4.0]
["2026-09-08T18:37:45.703985+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:37:45.703987+00:00", "trade", 13.91, 43.0]
["2026-09-08T18:37:45.703990+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:37:45.703991+00:00", "trade", 13.91, 45.0]
["2026-09-08T18:37:45.703991+00:00", "trade", 13.91, 70.0]
["2026-09-08T18:37:45.704090+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:37:45.704186+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:37:45.704186+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:37:45.704225+00:00", "trade", 13.91, 61.0]
["2026-09-08T18:37:45.704228+00:00", "trade", 13.91, 45.0]
["2026-09-08T18:37:45.704234+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.704237+00:00", "trade", 13.91, 60.0]
["2026-09-08T18:37:45.704243+00:00", "trade", 13.91, 57.0]
["2026-09-08T18:37:45.704281+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:37:45.704356+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:37:45.704450+00:00", "trade", 13.915, 108.0]
["2026-09-08T18:37:45.704474+00:00", "trade", 13.91, 64.0]
["2026-09-08T18:37:45.704496+00:00", "trade", 13.91, 13.0]
["2026-09-08T18:37:45.704551+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:37:45.704717+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:37:45.704737+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.704742+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.704797+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.704797+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.704835+00:00", "trade", 13.91, 7.0]
["2026-09-08T18:37:45.704902+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.705085+00:00", "trade", 13.91, 11.0]
["2026-09-08T18:37:45.705293+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.705388+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.705412+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.705413+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.705918+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.705921+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.705924+00:00", "trade", 13.91, 45.0]
["2026-09-08T18:37:45.705927+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:37:45.705927+00:00", "trade", 13.9, 428.0]
["2026-09-08T18:37:45.705930+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.705933+00:00", "trade", 13.905, 300.0]
["2026-09-08T18:37:45.705933+00:00", "trade", 13.9, 20.0]
["2026-09-08T18:37:45.705933+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.705933+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.705936+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:37:45.705939+00:00", "trade", 13.9, 20.0]
["2026-09-08T18:37:45.705939+00:00", "trade", 13.9, 4000.0]
["2026-09-08T18:37:45.705939+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.705942+00:00", "trade", 13.9, 300.0]
["2026-09-08T18:37:45.705942+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.705942+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.705975+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.705990+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.705995+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706020+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706025+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706030+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706047+00:00", "trade", 13.905, 124.0]
["2026-09-08T18:37:45.706047+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.706047+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.706047+00:00", "trade", 13.9, 1049.0]
["2026-09-08T18:37:45.706055+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706059+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.706059+00:00", "trade", 13.9, 30.0]
["2026-09-08T18:37:45.706063+00:00", "trade", 13.9, 20.0]
["2026-09-08T18:37:45.706066+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.706066+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.706071+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.706071+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.706075+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706080+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706085+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706100+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706104+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.706110+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.706145+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706180+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706194+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:37:45.706194+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.706201+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:37:45.706201+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.706201+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.706204+00:00", "trade", 13.9, 64.0]
["2026-09-08T18:37:45.706204+00:00", "trade", 13.9, 7.0]
["2026-09-08T18:37:45.706205+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706240+00:00", "trade", 13.91, 118.0]
["2026-09-08T18:37:45.706240+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.706241+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706242+00:00", "trade", 13.9, 710.0]
["2026-09-08T18:37:45.706285+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706316+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706326+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706423+00:00", "trade", 13.9, 2400.0]
["2026-09-08T18:37:45.706436+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.706451+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.706481+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.706481+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706498+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.706510+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.706510+00:00", "trade", 13.9, 2900.0]
["2026-09-08T18:37:45.706542+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706546+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.706571+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.706601+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.706601+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.706626+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.706627+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.706627+00:00", "trade", 13.9, 1851.0]
["2026-09-08T18:37:45.706642+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:37:45.706648+00:00", "trade", 13.9, 20.0]
["2026-09-08T18:37:45.706681+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.706686+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706694+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.706731+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706762+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706772+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706777+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706857+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706877+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706912+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.706913+00:00", "trade", 13.9, 10.0]
["2026-09-08T18:37:45.706942+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707022+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707109+00:00", "trade", 13.9, 17.0]
["2026-09-08T18:37:45.707127+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707193+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707218+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707233+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707233+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707235+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707235+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707248+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707298+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707378+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707378+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707397+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707397+00:00", "trade", 13.9, 174.0]
["2026-09-08T18:37:45.707397+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.707397+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.707397+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707400+00:00", "trade", 13.9, 94.0]
["2026-09-08T18:37:45.707409+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707412+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707415+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707419+00:00", "trade", 13.9, 400.0]
["2026-09-08T18:37:45.707446+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.707467+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.707473+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707581+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.707581+00:00", "trade", 13.9, 237.0]
["2026-09-08T18:37:45.707585+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707585+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707590+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707590+00:00", "trade", 13.9, 42.0]
["2026-09-08T18:37:45.707596+00:00", "trade", 13.9, 69.0]
["2026-09-08T18:37:45.707619+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707639+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707644+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707649+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707789+00:00", "trade", 13.905, 400.0]
["2026-09-08T18:37:45.707792+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707792+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707797+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707797+00:00", "trade", 13.9, 300.0]
["2026-09-08T18:37:45.707801+00:00", "trade", 13.905, 400.0]
["2026-09-08T18:37:45.707804+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707804+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707807+00:00", "trade", 13.9, 300.0]
["2026-09-08T18:37:45.707810+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707810+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707813+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707813+00:00", "trade", 13.9, 60.0]
["2026-09-08T18:37:45.707869+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707874+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707914+00:00", "trade", 13.9065, 40.0]
["2026-09-08T18:37:45.707921+00:00", "trade", 13.9, 17.0]
["2026-09-08T18:37:45.707921+00:00", "trade", 13.9, 20.0]
["2026-09-08T18:37:45.707927+00:00", "trade", 13.9, 10.0]
["2026-09-08T18:37:45.707927+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707930+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707942+00:00", "trade", 13.9, 174.0]
["2026-09-08T18:37:45.707942+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.707942+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.707942+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.707944+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707949+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.707975+00:00", "trade", 13.9065, 40.0]
["2026-09-08T18:37:45.708005+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.708026+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.708101+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.708113+00:00", "trade", 13.9, 1545.0]
["2026-09-08T18:37:45.708131+00:00", "trade", 13.9, 58.0]
["2026-09-08T18:37:45.708135+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708135+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708135+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708137+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.708137+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.708140+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708141+00:00", "trade", 13.9, 259.0]
["2026-09-08T18:37:45.708143+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.708143+00:00", "trade", 13.9, 69.0]
["2026-09-08T18:37:45.708145+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708146+00:00", "trade", 13.9, 282.0]
["2026-09-08T18:37:45.708155+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708155+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708160+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708160+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708165+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708210+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708275+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708305+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708340+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708345+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708375+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708410+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708426+00:00", "trade", 13.9, 58.0]
["2026-09-08T18:37:45.708426+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708549+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.708551+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708551+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708555+00:00", "trade", 13.9, 20.0]
["2026-09-08T18:37:45.708561+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708564+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.708566+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708686+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708757+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.708763+00:00", "trade", 13.9, 64.0]
["2026-09-08T18:37:45.708763+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.708763+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.708777+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708777+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708782+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708782+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708786+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708791+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.708972+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709090+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:37:45.709090+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.709090+00:00", "trade", 13.9, 174.0]
["2026-09-08T18:37:45.709090+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.709090+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.709092+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709122+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709127+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709141+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.709150+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.709152+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709152+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709152+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709157+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709167+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709217+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709226+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.709226+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.709243+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709313+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709333+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709338+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709438+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709453+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709553+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709595+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.709653+00:00", "trade", 13.9, 102.0]
["2026-09-08T18:37:45.709653+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.709654+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709663+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709663+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709689+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709713+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.709714+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709719+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.709749+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709804+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709869+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.709869+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709874+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.709874+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.709878+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:37:45.709889+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709889+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709894+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709899+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709904+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.709994+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710170+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.710185+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710185+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710194+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.710224+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.710225+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710228+00:00", "trade", 13.9, 252.0]
["2026-09-08T18:37:45.710228+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.710233+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.710233+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.710233+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.710359+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.710359+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.710359+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.710368+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.710377+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.710377+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.710381+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710381+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710383+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.710386+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.710400+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710410+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710426+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.710428+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.710445+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710460+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710460+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710491+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710501+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710506+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710507+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.710507+00:00", "trade", 13.9, 282.0]
["2026-09-08T18:37:45.710510+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.710516+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710516+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710531+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710536+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710536+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710561+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.710564+00:00", "trade", 13.9, 645.0]
["2026-09-08T18:37:45.710606+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710656+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710736+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710736+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710772+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710849+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.710849+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.710849+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.710851+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710851+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710856+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710901+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.710910+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.710917+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.710962+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711022+00:00", "trade", 13.9, 173.0]
["2026-09-08T18:37:45.711033+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711042+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711045+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711047+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711082+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711157+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711162+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711182+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711207+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711267+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711353+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711358+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711358+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711358+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711363+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711363+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711364+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711364+00:00", "trade", 13.9, 61.0]
["2026-09-08T18:37:45.711373+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711378+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711383+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711383+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711383+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711388+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711413+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711433+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711468+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711649+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711668+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711683+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711685+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711688+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711691+00:00", "trade", 13.9, 900.0]
["2026-09-08T18:37:45.711691+00:00", "trade", 13.9, 61.0]
["2026-09-08T18:37:45.711691+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711693+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711694+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711728+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711740+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711740+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.711740+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.711740+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711747+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711747+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711755+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711755+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711769+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711803+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.711809+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.711839+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711894+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711944+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711956+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711959+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711959+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.711959+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711974+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711974+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711979+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711984+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711984+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.711989+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.712004+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.712014+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.712067+00:00", "trade", 13.9, 714.0]
["2026-09-08T18:37:45.712119+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.712129+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.712129+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.712154+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.712235+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.712245+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.712248+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:37:45.712248+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.712260+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.712260+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.712305+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.712305+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:37:45.712308+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.712308+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.712308+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.712330+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:37:45.712330+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:37:45.712335+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.712355+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.712360+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.712371+00:00", "trade", 13.9, 103.0]
["2026-09-08T18:37:45.712387+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.712395+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.712420+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.712425+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.712445+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.712465+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.712475+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.712564+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.712566+00:00", "trade", 13.9, 2.0]
["2026-09-08T18:37:45.712566+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.712576+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.712581+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.712586+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.712591+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.712595+00:00", "trade", 13.9, 64.0]
["2026-09-08T18:37:45.712606+00:00", "trade", 13.9, 64.0]
["2026-09-08T18:37:45.712619+00:00", "trade", 13.9, 36.0]
["2026-09-08T18:37:45.712624+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.712627+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.712627+00:00", "trade", 13.9, 214.0]
["2026-09-08T18:37:45.712630+00:00", "trade", 13.9, 63.0]
["2026-09-08T18:37:45.712630+00:00", "trade", 13.9, 62.0]
["2026-09-08T18:37:45.712630+00:00", "trade", 13.9, 50.0]
["2026-09-08T18:37:45.712641+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.712646+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.712656+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.712723+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.712726+00:00", "trade", 13.9, 50.0]
["2026-09-08T18:37:45.712726+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.712781+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.712791+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.712801+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.712826+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.712826+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.712906+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.712961+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.713037+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.713037+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.713087+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.713087+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.713132+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.713167+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.713167+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.713197+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.713197+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.713197+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.713204+00:00", "trade", 13.91, 89.0]
["2026-09-08T18:37:45.713222+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.713227+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.713287+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.713422+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.713593+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.713753+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.713868+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.715322+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.715803+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.716169+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.716770+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.717718+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.721002+00:00", "trade", 13.91, 32.0]
["2026-09-08T18:37:45.721008+00:00", "trade", 13.91, 186.0]
["2026-09-08T18:37:45.721236+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.721241+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.721492+00:00", "trade", 13.91, 400.0]
["2026-09-08T18:37:45.721529+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.721529+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.721531+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.721531+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:45.721534+00:00", "trade", 13.91, 182.0]
["2026-09-08T18:37:45.721587+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.721968+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.722008+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.722038+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.722389+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.722427+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:37:45.722430+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722433+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:37:45.722433+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722437+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:37:45.722437+00:00", "trade", 13.9, 2.0]
["2026-09-08T18:37:45.722443+00:00", "trade", 13.9, 58.0]
["2026-09-08T18:37:45.722443+00:00", "trade", 13.9, 63.0]
["2026-09-08T18:37:45.722448+00:00", "trade", 13.9, 300.0]
["2026-09-08T18:37:45.722448+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722448+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:37:45.722448+00:00", "trade", 13.9, 9.0]
["2026-09-08T18:37:45.722448+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722451+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722451+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722451+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722451+00:00", "trade", 13.9, 428.0]
["2026-09-08T18:37:45.722455+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722455+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722457+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:37:45.722480+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.722524+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.722571+00:00", "trade", 13.9, 104.0]
["2026-09-08T18:37:45.722571+00:00", "trade", 13.9, 64.0]
["2026-09-08T18:37:45.722571+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722571+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722571+00:00", "trade", 13.9, 25.0]
["2026-09-08T18:37:45.722577+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.722584+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722584+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.722590+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722590+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722590+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722597+00:00", "trade", 13.9, 4.0]
["2026-09-08T18:37:45.722597+00:00", "trade", 13.9, 50.0]
["2026-09-08T18:37:45.722597+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722597+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722602+00:00", "trade", 13.9, 10.0]
["2026-09-08T18:37:45.722602+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722602+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722605+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722605+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722608+00:00", "trade", 13.9, 49.0]
["2026-09-08T18:37:45.722608+00:00", "trade", 13.9, 25.0]
["2026-09-08T18:37:45.722610+00:00", "trade", 13.9, 57.0]
["2026-09-08T18:37:45.722635+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.722638+00:00", "trade", 13.905, 90.0]
["2026-09-08T18:37:45.722644+00:00", "trade", 13.905, 10.0]
["2026-09-08T18:37:45.722644+00:00", "trade", 13.9, 82.0]
["2026-09-08T18:37:45.722690+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:37:45.722690+00:00", "trade", 13.9, 64.0]
["2026-09-08T18:37:45.722693+00:00", "trade", 13.9, 36.0]
["2026-09-08T18:37:45.722693+00:00", "trade", 13.9, 42.0]
["2026-09-08T18:37:45.722701+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722701+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722701+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722704+00:00", "trade", 13.9, 214.0]
["2026-09-08T18:37:45.722704+00:00", "trade", 13.9, 193.0]
["2026-09-08T18:37:45.722759+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722773+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.722775+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.722776+00:00", "trade", 13.9, 25.0]
["2026-09-08T18:37:45.722785+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.722800+00:00", "trade", 13.9, 10.0]
["2026-09-08T18:37:45.722920+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.722968+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.723045+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.723456+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.723486+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.723525+00:00", "trade", 13.9, 7.0]
["2026-09-08T18:37:45.723525+00:00", "trade", 13.9, 36.0]
["2026-09-08T18:37:45.723531+00:00", "trade", 13.9, 22.0]
["2026-09-08T18:37:45.723531+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.723531+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.723543+00:00", "trade", 13.9, 68.0]
["2026-09-08T18:37:45.723547+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723547+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723552+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723552+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723557+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723557+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723594+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.723627+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723627+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723630+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.723630+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.723645+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.723732+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723732+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723773+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723812+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.723814+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.723852+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.723852+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.723867+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.723877+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.723882+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.723892+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.723897+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.723912+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.723917+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.723922+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.723922+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.723923+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.723927+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.723927+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:37:45.723937+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723943+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723948+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723948+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723953+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723953+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723953+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723968+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723988+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.723991+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.723993+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.724043+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724053+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.724143+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:37:45.724213+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724248+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724333+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724358+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724409+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724414+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724454+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724494+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724523+00:00", "trade", 13.9, 187.0]
["2026-09-08T18:37:45.724524+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724559+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724599+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724622+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.724625+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.724629+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:37:45.724629+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.724632+00:00", "trade", 13.9, 16.0]
["2026-09-08T18:37:45.724634+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724634+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724635+00:00", "trade", 13.9, 33.0]
["2026-09-08T18:37:45.724639+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724704+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724714+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724744+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724800+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.724800+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724803+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.724806+00:00", "trade", 13.9, 3.0]
["2026-09-08T18:37:45.724810+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:37:45.724810+00:00", "trade", 13.9, 42.0]
["2026-09-08T18:37:45.724812+00:00", "trade", 13.9, 78.0]
["2026-09-08T18:37:45.724812+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.724815+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.724824+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.724830+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724830+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724830+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724840+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724840+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724850+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724865+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.724870+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.725061+00:00", "trade", 13.9, 17.0]
["2026-09-08T18:37:45.725140+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.725296+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.725308+00:00", "trade", 13.9, 90.0]
["2026-09-08T18:37:45.725371+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.725441+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.725675+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.725692+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.725757+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.726213+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.726418+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.726674+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.726884+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.727010+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.727245+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.727449+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.727452+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:45.727481+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.727722+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.727735+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:37:45.727852+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.729521+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.729962+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.729962+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.733591+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.734029+00:00", "trade", 13.905, 16.0]
["2026-09-08T18:37:45.739114+00:00", "trade", 13.915, 79.0]
["2026-09-08T18:37:45.749314+00:00", "trade", 13.905, 59.0]
["2026-09-08T18:37:45.751452+00:00", "trade", 13.905, 41.0]
["2026-09-08T18:37:45.796821+00:00", "trade", 13.905, 31.0]
["2026-09-08T18:37:45.796821+00:00", "trade", 13.905, 131.0]
["2026-09-08T18:37:45.796825+00:00", "trade", 13.905, 125.0]
["2026-09-08T18:37:45.796825+00:00", "trade", 13.91, 31.0]
["2026-09-08T18:37:45.796827+00:00", "trade", 13.905, 131.0]
["2026-09-08T18:37:45.796905+00:00", "trade", 13.905, 16.0]
["2026-09-08T18:37:45.796911+00:00", "trade", 13.905, 31.0]
["2026-09-08T18:37:45.796914+00:00", "trade", 13.905, 42.0]
["2026-09-08T18:37:45.796914+00:00", "trade", 13.905, 42.0]
["2026-09-08T18:37:45.796917+00:00", "trade", 13.91, 89.0]
["2026-09-08T18:37:45.796923+00:00", "trade", 13.91, 31.0]
["2026-09-08T18:37:45.796923+00:00", "trade", 13.905, 48.0]
["2026-09-08T18:37:45.796923+00:00", "trade", 13.91, 77.0]
["2026-09-08T18:37:45.796984+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:37:45.796987+00:00", "trade", 13.905, 31.0]
["2026-09-08T18:37:45.796999+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:37:45.797002+00:00", "trade", 13.905, 21.0]
["2026-09-08T18:37:45.797008+00:00", "trade", 13.905, 54.0]
["2026-09-08T18:37:45.797065+00:00", "trade", 13.905, 73.0]
["2026-09-08T18:37:45.797197+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.797420+00:00", "trade", 13.905, 141.0]
["2026-09-08T18:37:45.797429+00:00", "trade", 13.905, 141.0]
["2026-09-08T18:37:45.797437+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.797478+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.797518+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.797522+00:00", "trade", 13.91, 99.0]
["2026-09-08T18:37:45.797555+00:00", "trade", 13.905, 28.0]
["2026-09-08T18:37:45.797598+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.797678+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.797678+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.797678+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.798119+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.798119+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.798177+00:00", "trade", 13.905, 133.0]
["2026-09-08T18:37:45.798996+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.812392+00:00", "trade", 13.905, 137.0]
["2026-09-08T18:37:45.821926+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.822006+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.822026+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.833313+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.834451+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.835247+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.836009+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.837132+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:45.851669+00:00", "trade", 13.905, 23.0]
["2026-09-08T18:37:45.916070+00:00", "trade", 13.9018, 100.0]
["2026-09-08T18:37:46.057846+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:37:46.154156+00:00", "trade", 13.9253, 9.0]
["2026-09-08T18:37:46.155966+00:00", "trade", 13.905, 977.0]
["2026-09-08T18:37:46.158137+00:00", "trade", 13.905, 186.0]
["2026-09-08T18:37:46.158137+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:37:46.159882+00:00", "trade", 13.905, 173.0]
["2026-09-08T18:37:46.161015+00:00", "trade", 13.905, 400.0]
["2026-09-08T18:37:46.161081+00:00", "trade", 13.905, 186.0]
["2026-09-08T18:37:46.161800+00:00", "trade", 13.91, 2000.0]
["2026-09-08T18:37:46.161881+00:00", "trade", 13.91, 186.0]
["2026-09-08T18:37:46.162421+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.162427+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.162878+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.165559+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.166030+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.167033+00:00", "trade", 13.9075, 187.0]
["2026-09-08T18:37:46.167120+00:00", "trade", 13.91, 132.0]
["2026-09-08T18:37:46.167156+00:00", "trade", 13.905, 187.0]
["2026-09-08T18:37:46.168037+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:37:46.211051+00:00", "trade", 13.91, 186.0]
["2026-09-08T18:37:46.212731+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.240127+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.272348+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.437507+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.532438+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.638044+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.638049+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.638550+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.638670+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.639031+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.701971+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.701971+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.704201+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.704653+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.730218+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.730700+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.828091+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.828132+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.828573+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.846099+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.846540+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.846540+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.846981+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:46.927563+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:47.032904+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:47.336132+00:00", "trade", 13.905, 20.0]
["2026-09-08T18:37:47.395587+00:00", "trade", 13.924, 6.0]
["2026-09-08T18:37:47.666312+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:47.666372+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:47.667325+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:47.728473+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:37:47.834307+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:47.835615+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:47.902078+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:48.453537+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:49.634904+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:49.634949+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:49.635846+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:49.636042+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:50.088890+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:50.212150+00:00", "trade", 13.905, 2.0]
["2026-09-08T18:37:50.712273+00:00", "trade", 13.9, 25.0]
["2026-09-08T18:37:50.712274+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:50.712294+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:50.712314+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:50.712415+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:50.720976+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:37:50.724164+00:00", "trade", 13.905, 22.0]
["2026-09-08T18:37:50.724679+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:50.726997+00:00", "trade", 13.905, 15.0]
["2026-09-08T18:37:50.727922+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:50.828737+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:52.655997+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:53.833152+00:00", "trade", 13.9299, 6.0]
["2026-09-08T18:37:54.004479+00:00", "trade", 13.905, 4.0]
["2026-09-08T18:37:54.852783+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:55.862137+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:56.751704+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:57.655330+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:57.663605+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:57.663723+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:37:57.664217+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:57.741801+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:37:58.317504+00:00", "trade", 13.9298, 1.0]
["2026-09-08T18:37:58.873946+00:00", "trade", 13.9223, 5.0]
["2026-09-08T18:37:58.879139+00:00", "trade", 13.9135, 2.0]
["2026-09-08T18:37:58.879205+00:00", "trade", 13.9172, 6.0]
["2026-09-08T18:37:58.879211+00:00", "trade", 13.9205, 3.0]
["2026-09-08T18:37:59.151110+00:00", "trade", 13.9139, 66.0]
["2026-09-08T18:37:59.732640+00:00", "trade", 13.9099, 100.0]
["2026-09-08T18:38:00.007065+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:00.011881+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:00.011911+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:00.011976+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:00.012041+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:00.012087+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:00.012417+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:00.012838+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:00.112927+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:00.113363+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:01.235986+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:01.696312+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:03.238539+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:03.238599+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:03.887674+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:03.896204+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:05.097264+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:05.097351+00:00", "trade", 13.91, 3.0]
["2026-09-08T18:38:05.097364+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:05.097455+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:05.097911+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:05.097951+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:05.229608+00:00", "trade", 13.9297, 6.0]
["2026-09-08T18:38:05.267790+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:05.267855+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:05.268772+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:05.270256+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:06.783098+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:06.783138+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:06.783540+00:00", "trade", 13.905, 187.0]
["2026-09-08T18:38:06.784821+00:00", "trade", 13.9026, 40.0]
["2026-09-08T18:38:06.784878+00:00", "trade", 13.9026, 40.0]
["2026-09-08T18:38:08.445757+00:00", "trade", 13.9139, 3.0]
["2026-09-08T18:38:08.450562+00:00", "trade", 13.9139, 3.0]
["2026-09-08T18:38:08.586943+00:00", "trade", 13.905, 13.0]
["2026-09-08T18:38:09.855829+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:09.855874+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:09.855929+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:09.856375+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:10.298561+00:00", "trade", 13.9139, 11.0]
["2026-09-08T18:38:10.398616+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:10.398681+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:10.399503+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:10.431003+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:10.920045+00:00", "trade", 13.905, 17.0]
["2026-09-08T18:38:10.920123+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:10.920173+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:11.165918+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:11.165974+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:11.228213+00:00", "trade", 13.905, 90.0]
["2026-09-08T18:38:11.229199+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:11.320818+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:38:11.320882+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:11.321441+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:38:11.321540+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:11.321540+00:00", "trade", 13.91, 390.0]
["2026-09-08T18:38:11.321543+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:11.321561+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:11.321565+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:38:11.321567+00:00", "trade", 13.91, 400.0]
["2026-09-08T18:38:11.321570+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:38:11.321573+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:11.321573+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:11.321576+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:11.321576+00:00", "trade", 13.91, 70.0]
["2026-09-08T18:38:11.321603+00:00", "trade", 13.91, 87.0]
["2026-09-08T18:38:11.321609+00:00", "trade", 13.91, 25.0]
["2026-09-08T18:38:11.321609+00:00", "trade", 13.91, 137.0]
["2026-09-08T18:38:11.321615+00:00", "trade", 13.91, 86.0]
["2026-09-08T18:38:11.321619+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:11.321621+00:00", "trade", 13.91, 16.0]
["2026-09-08T18:38:11.321621+00:00", "trade", 13.91, 28.0]
["2026-09-08T18:38:11.321621+00:00", "trade", 13.91, 25.0]
["2026-09-08T18:38:11.321626+00:00", "trade", 13.91, 28.0]
["2026-09-08T18:38:11.321626+00:00", "trade", 13.91, 80.0]
["2026-09-08T18:38:11.321630+00:00", "trade", 13.91, 70.0]
["2026-09-08T18:38:11.321630+00:00", "trade", 13.91, 13.0]
["2026-09-08T18:38:11.321636+00:00", "trade", 13.91, 21.0]
["2026-09-08T18:38:11.321636+00:00", "trade", 13.91, 29.0]
["2026-09-08T18:38:11.321640+00:00", "trade", 13.91, 20.0]
["2026-09-08T18:38:11.321729+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:11.321739+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:11.321739+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:11.321759+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:11.321799+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:11.321835+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:11.321847+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:11.321870+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:11.321910+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:11.321935+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.321980+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322003+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:11.322005+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322030+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322100+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322105+00:00", "trade", 13.91, 30.0]
["2026-09-08T18:38:11.322170+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322175+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322185+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322196+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322200+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322200+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322240+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322296+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322546+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322561+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322561+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322571+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322631+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322697+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322717+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322732+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322797+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.322932+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.326538+00:00", "trade", 13.915, 187.0]
["2026-09-08T18:38:11.326977+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.327359+00:00", "trade", 13.915, 2.0]
["2026-09-08T18:38:11.327408+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.327413+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.330275+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.339207+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:11.387651+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.418445+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.419958+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.420434+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.420880+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.534776+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.751753+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.752911+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.752956+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.752956+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.752956+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.753352+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.753392+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.869779+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:11.869799+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:12.031464+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:12.032376+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:12.486593+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:12.486858+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:12.486858+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:12.487299+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:12.721697+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:12.801700+00:00", "trade", 13.9174, 100.0]
["2026-09-08T18:38:14.069827+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:14.759710+00:00", "trade", 13.91, 1500.0]
["2026-09-08T18:38:14.760732+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:14.761671+00:00", "trade", 13.915, 1500.0]
["2026-09-08T18:38:14.763463+00:00", "trade", 13.9106, 1500.0]
["2026-09-08T18:38:14.764756+00:00", "trade", 13.9104, 500.0]
["2026-09-08T18:38:14.822991+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:14.823497+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:14.823552+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:14.824098+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:14.824469+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:14.825231+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:15.069798+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:15.070670+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:15.071151+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:15.134372+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:15.134587+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:15.134638+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:15.135369+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:15.138648+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:38:15.138735+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:38:15.138771+00:00", "trade", 13.915, 186.0]
["2026-09-08T18:38:15.138828+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:15.139009+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:38:15.139099+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:38:15.139126+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:38:15.139126+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:38:15.139136+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:38:15.139136+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:38:15.139173+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:15.139616+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:38:15.139619+00:00", "trade", 13.915, 250.0]
["2026-09-08T18:38:15.140076+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:38:15.141015+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:38:15.141586+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:38:15.147215+00:00", "trade", 13.915, 1300.0]
["2026-09-08T18:38:15.161878+00:00", "trade", 13.915, 87.0]
["2026-09-08T18:38:15.976187+00:00", "trade", 13.9126, 100.0]
["2026-09-08T18:38:16.324308+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:38:17.031427+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:38:17.031430+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.031433+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:38:17.031433+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.031459+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:17.031463+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.031467+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.031469+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:38:17.031473+00:00", "trade", 13.91, 25.0]
["2026-09-08T18:38:17.031473+00:00", "trade", 13.91, 25.0]
["2026-09-08T18:38:17.031478+00:00", "trade", 13.91, 400.0]
["2026-09-08T18:38:17.031478+00:00", "trade", 13.91, 300.0]
["2026-09-08T18:38:17.031478+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.031484+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:38:17.031490+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.031584+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:17.031604+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:17.031674+00:00", "trade", 13.91, 58.0]
["2026-09-08T18:38:17.031676+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:38:17.031679+00:00", "trade", 13.91, 30.0]
["2026-09-08T18:38:17.031682+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:38:17.031682+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.031691+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.031749+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:17.031790+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:17.031795+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:17.031800+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:17.031800+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:17.031845+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.031845+00:00", "trade", 13.91, 25.0]
["2026-09-08T18:38:17.031845+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:17.031845+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:17.031905+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:17.031980+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:17.031995+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:17.031995+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:17.032005+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:17.032030+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:17.032040+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:38:17.032055+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032055+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032058+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032058+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032060+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032068+00:00", "trade", 13.91, 75.0]
["2026-09-08T18:38:17.032071+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032071+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032073+00:00", "trade", 13.91, 19.0]
["2026-09-08T18:38:17.032079+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032079+00:00", "trade", 13.91, 194.0]
["2026-09-08T18:38:17.032079+00:00", "trade", 13.91, 76.0]
["2026-09-08T18:38:17.032090+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032090+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032095+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032095+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032095+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032100+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032105+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032105+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032115+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032124+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032125+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032160+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032190+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032191+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032193+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032195+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032197+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032197+00:00", "trade", 13.91, 390.0]
["2026-09-08T18:38:17.032199+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032199+00:00", "trade", 13.91, 300.0]
["2026-09-08T18:38:17.032242+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032242+00:00", "trade", 13.91, 5.0]
["2026-09-08T18:38:17.032245+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032257+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032260+00:00", "trade", 13.91, 72.0]
["2026-09-08T18:38:17.032281+00:00", "trade", 13.91, 48.0]
["2026-09-08T18:38:17.032296+00:00", "trade", 13.91, 212.0]
["2026-09-08T18:38:17.032311+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032346+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032346+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032346+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032351+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032351+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032351+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032356+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032356+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032361+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032471+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032486+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032571+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032737+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032742+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032747+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032757+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032762+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032767+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032772+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032784+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032787+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032792+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032792+00:00", "trade", 13.91, 32.0]
["2026-09-08T18:38:17.032792+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032795+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032802+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032807+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032807+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032812+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032812+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032816+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032817+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032864+00:00", "trade", 13.905, 129.0]
["2026-09-08T18:38:17.032867+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032907+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.032909+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.032947+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.033002+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.033002+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.033003+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.033005+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.033072+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.033082+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.033108+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.033113+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.033348+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.033388+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.033428+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.033428+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.033468+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.033468+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.033584+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.034486+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.034867+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.035388+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.037338+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.037742+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:38:17.037909+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.038751+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.043151+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.043232+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.043232+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.043392+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.048033+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.048514+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.074641+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.098849+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.099290+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.128500+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.128941+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.139305+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.347050+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:17.566041+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:18.200502+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:18.200571+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:38:18.200612+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:18.201570+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:18.212504+00:00", "trade", 13.9272, 8.0]
["2026-09-08T18:38:18.792241+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:19.764133+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:38:19.764135+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:19.764138+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:38:19.764138+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:38:19.764138+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:38:19.764141+00:00", "trade", 13.9, 5.0]
["2026-09-08T18:38:19.764260+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:19.764301+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:38:19.764304+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:38:19.764304+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:38:19.764307+00:00", "trade", 13.9, 55.0]
["2026-09-08T18:38:19.764310+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:38:19.764320+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:38:19.764345+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:38:19.764355+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:38:19.764381+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:38:19.764401+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:38:19.764441+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:38:19.764451+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:38:19.764596+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:38:19.764636+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:38:19.764751+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:38:19.764751+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:38:19.764794+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:38:19.764797+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:38:19.764797+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:38:19.764807+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:38:19.764815+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:38:19.764827+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:38:19.764827+00:00", "trade", 13.89, 382.0]
["2026-09-08T18:38:19.764827+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:38:19.764831+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:38:19.764831+00:00", "trade", 13.89, 15.0]
["2026-09-08T18:38:19.764833+00:00", "trade", 13.89, 14.0]
["2026-09-08T18:38:19.764833+00:00", "trade", 13.89, 1000.0]
["2026-09-08T18:38:19.764852+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:38:19.764957+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:38:19.764957+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:38:19.765026+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:38:19.765029+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:38:19.765031+00:00", "trade", 13.89, 7.0]
["2026-09-08T18:38:19.765031+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:38:19.765077+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:38:19.765077+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:38:19.765122+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:38:19.765132+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:38:19.765162+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:38:19.765187+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:38:19.765197+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:38:19.765278+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:38:19.765318+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:38:19.765318+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:38:19.765343+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:38:19.765353+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:38:19.765353+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:38:19.765358+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:38:19.765373+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:38:19.765373+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:38:19.765418+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:38:19.765423+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:38:19.765423+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:38:19.765449+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:38:19.765453+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:38:19.765456+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:38:19.765458+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:38:19.765478+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:38:19.765639+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:38:19.765679+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:38:19.765729+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:38:19.765769+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:38:19.765814+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:19.765819+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:19.765894+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:19.765913+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:38:19.765913+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:38:19.765915+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:38:19.765918+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:38:19.765922+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:38:19.765939+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:19.765939+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:19.765944+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:19.766057+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:38:19.766060+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:19.766063+00:00", "trade", 13.87, 16.0]
["2026-09-08T18:38:19.766063+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:38:19.766066+00:00", "trade", 13.87, 6.0]
["2026-09-08T18:38:19.766095+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:19.766110+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:19.766129+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:38:19.766130+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:19.766135+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:38:19.766190+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:19.766205+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:19.766210+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:19.766327+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:38:19.766334+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:38:19.766334+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:38:19.766337+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:38:19.766337+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:38:19.766375+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:19.766395+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:19.766460+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:38:19.766506+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:38:19.766526+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:38:19.766531+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:38:19.766596+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.766601+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.766716+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.766826+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.766911+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.766997+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.767052+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.767192+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.767212+00:00", "trade", 13.86, 410.0]
["2026-09-08T18:38:19.767215+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:38:19.767217+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:38:19.767226+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:38:19.767230+00:00", "trade", 13.86, 180.0]
["2026-09-08T18:38:19.767232+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.767233+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.767236+00:00", "trade", 13.86, 300.0]
["2026-09-08T18:38:19.767236+00:00", "trade", 13.86, 300.0]
["2026-09-08T18:38:19.767239+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.767303+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.767350+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.767359+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:38:19.767362+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.767365+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.767368+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.767393+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.767418+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.767478+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.767501+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:38:19.767503+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.767506+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.767506+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.767528+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:19.767563+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.767593+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.767638+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.767708+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.767714+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:19.767714+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:19.767799+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.767840+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.767919+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.767999+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.767999+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768019+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768154+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768154+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768230+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768235+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768235+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768265+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768320+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768333+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:38:19.768340+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768420+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768420+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768426+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:38:19.768490+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768546+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.768551+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.768616+00:00", "trade", 13.855, 12.0]
["2026-09-08T18:38:19.768619+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:38:19.768619+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.768621+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.768622+00:00", "trade", 13.85, 69.0]
["2026-09-08T18:38:19.768625+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.768628+00:00", "trade", 13.85, 22.0]
["2026-09-08T18:38:19.768628+00:00", "trade", 13.85, 90.0]
["2026-09-08T18:38:19.768636+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.768646+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.768646+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.768646+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.768649+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:38:19.768651+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.768656+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.768671+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.768685+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.768691+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.768694+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.768694+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.768696+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.768696+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.768700+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.768700+00:00", "trade", 13.85, 129.0]
["2026-09-08T18:38:19.768700+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:19.768716+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.768745+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.768745+00:00", "trade", 13.85, 90.0]
["2026-09-08T18:38:19.768746+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.768746+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.768758+00:00", "trade", 13.85, 24.0]
["2026-09-08T18:38:19.768758+00:00", "trade", 13.85, 19.0]
["2026-09-08T18:38:19.768763+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.768763+00:00", "trade", 13.85, 81.0]
["2026-09-08T18:38:19.768763+00:00", "trade", 13.85, 19.0]
["2026-09-08T18:38:19.768773+00:00", "trade", 13.85, 7.0]
["2026-09-08T18:38:19.768775+00:00", "trade", 13.85, 93.0]
["2026-09-08T18:38:19.768778+00:00", "trade", 13.85, 9.0]
["2026-09-08T18:38:19.768786+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.768801+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768801+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768826+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.768838+00:00", "trade", 13.85, 13.0]
["2026-09-08T18:38:19.768846+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768866+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.768869+00:00", "trade", 13.86, 400.0]
["2026-09-08T18:38:19.768956+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768961+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.768992+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:19.768995+00:00", "trade", 13.85, 400.0]
["2026-09-08T18:38:19.768998+00:00", "trade", 13.84, 402.0]
["2026-09-08T18:38:19.769001+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.769001+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.769004+00:00", "trade", 13.84, 1000.0]
["2026-09-08T18:38:19.769004+00:00", "trade", 13.84, 90.0]
["2026-09-08T18:38:19.769043+00:00", "trade", 13.85, 7.0]
["2026-09-08T18:38:19.769055+00:00", "trade", 13.85, 50.0]
["2026-09-08T18:38:19.769061+00:00", "trade", 13.84, 400.0]
["2026-09-08T18:38:19.769061+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.769067+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.769067+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769079+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.769079+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.769085+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769088+00:00", "trade", 13.85, 59.0]
["2026-09-08T18:38:19.769091+00:00", "trade", 13.85, 48.0]
["2026-09-08T18:38:19.769095+00:00", "trade", 13.855, 59.0]
["2026-09-08T18:38:19.769097+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:38:19.769100+00:00", "trade", 13.84, 1100.0]
["2026-09-08T18:38:19.769103+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.769109+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.769112+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.769117+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769137+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769163+00:00", "trade", 13.85, 31.0]
["2026-09-08T18:38:19.769169+00:00", "trade", 13.85, 300.0]
["2026-09-08T18:38:19.769173+00:00", "trade", 13.85, 69.0]
["2026-09-08T18:38:19.769175+00:00", "trade", 13.85, 57.0]
["2026-09-08T18:38:19.769179+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769179+00:00", "trade", 13.85, 400.0]
["2026-09-08T18:38:19.769183+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769188+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:38:19.769188+00:00", "trade", 13.84, 300.0]
["2026-09-08T18:38:19.769188+00:00", "trade", 13.85, 88.0]
["2026-09-08T18:38:19.769188+00:00", "trade", 13.85, 12.0]
["2026-09-08T18:38:19.769188+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769190+00:00", "trade", 13.85, 71.0]
["2026-09-08T18:38:19.769194+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.769194+00:00", "trade", 13.84, 29.0]
["2026-09-08T18:38:19.769194+00:00", "trade", 13.85, 29.0]
["2026-09-08T18:38:19.769196+00:00", "trade", 13.84, 90.0]
["2026-09-08T18:38:19.769196+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769199+00:00", "trade", 13.85, 73.0]
["2026-09-08T18:38:19.769202+00:00", "trade", 13.85, 31.0]
["2026-09-08T18:38:19.769202+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769210+00:00", "trade", 13.85, 69.0]
["2026-09-08T18:38:19.769259+00:00", "trade", 13.85, 31.0]
["2026-09-08T18:38:19.769272+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769272+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769274+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769274+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769277+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769278+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769278+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769282+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769282+00:00", "trade", 13.85, 29.0]
["2026-09-08T18:38:19.769282+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769282+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769286+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769286+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769286+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769288+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769289+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.769292+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:38:19.769296+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.769296+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.769299+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:38:19.769299+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.769308+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769310+00:00", "trade", 13.85, 90.0]
["2026-09-08T18:38:19.769316+00:00", "trade", 13.85, 173.0]
["2026-09-08T18:38:19.769318+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769318+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769320+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769323+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769326+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:38:19.769327+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769333+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769333+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769337+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:38:19.769341+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769341+00:00", "trade", 13.85, 61.0]
["2026-09-08T18:38:19.769342+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:38:19.769342+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:38:19.769342+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:38:19.769353+00:00", "trade", 13.85, 65.0]
["2026-09-08T18:38:19.769353+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:38:19.769358+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:38:19.769368+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769371+00:00", "trade", 13.85, 86.0]
["2026-09-08T18:38:19.769378+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769401+00:00", "trade", 13.85, 6.0]
["2026-09-08T18:38:19.769405+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769405+00:00", "trade", 13.85, 144.0]
["2026-09-08T18:38:19.769418+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.769428+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.769453+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.769464+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769464+00:00", "trade", 13.85, 44.0]
["2026-09-08T18:38:19.769470+00:00", "trade", 13.85, 56.0]
["2026-09-08T18:38:19.769470+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769473+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769473+00:00", "trade", 13.85, 61.0]
["2026-09-08T18:38:19.769513+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.769518+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.769555+00:00", "trade", 13.85, 71.0]
["2026-09-08T18:38:19.769558+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769560+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769560+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769563+00:00", "trade", 13.85, 28.0]
["2026-09-08T18:38:19.769584+00:00", "trade", 13.85, 6.0]
["2026-09-08T18:38:19.769584+00:00", "trade", 13.85, 86.0]
["2026-09-08T18:38:19.769591+00:00", "trade", 13.85, 44.0]
["2026-09-08T18:38:19.769591+00:00", "trade", 13.85, 56.0]
["2026-09-08T18:38:19.769594+00:00", "trade", 13.85, 83.0]
["2026-09-08T18:38:19.769594+00:00", "trade", 13.85, 300.0]
["2026-09-08T18:38:19.769599+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:19.769603+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769629+00:00", "trade", 13.85, 400.0]
["2026-09-08T18:38:19.769629+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769633+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.769636+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:19.769636+00:00", "trade", 13.85, 187.0]
["2026-09-08T18:38:19.769636+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.769640+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.769644+00:00", "trade", 13.84, 300.0]
["2026-09-08T18:38:19.769644+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.769644+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.769678+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.769688+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.769756+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769770+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769783+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:38:19.769793+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.769822+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769834+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.769837+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:19.769840+00:00", "trade", 13.85, 50.0]
["2026-09-08T18:38:19.769849+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.769858+00:00", "trade", 13.85, 67.0]
["2026-09-08T18:38:19.769861+00:00", "trade", 13.85, 142.0]
["2026-09-08T18:38:19.769864+00:00", "trade", 13.85, 35.0]
["2026-09-08T18:38:19.769869+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.769882+00:00", "trade", 13.855, 152.0]
["2026-09-08T18:38:19.769888+00:00", "trade", 13.85, 86.0]
["2026-09-08T18:38:19.769897+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769918+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769939+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.769944+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.769946+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:19.769957+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.769972+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:19.770005+00:00", "trade", 13.85, 50.0]
["2026-09-08T18:38:19.770014+00:00", "trade", 13.85, 7.0]
["2026-09-08T18:38:19.770020+00:00", "trade", 13.85, 83.0]
["2026-09-08T18:38:19.770023+00:00", "trade", 13.855, 35.0]
["2026-09-08T18:38:19.770026+00:00", "trade", 13.85, 12.0]
["2026-09-08T18:38:19.770029+00:00", "trade", 13.85, 52.0]
["2026-09-08T18:38:19.770080+00:00", "trade", 13.85, 44.0]
["2026-09-08T18:38:19.770096+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.770096+00:00", "trade", 13.85, 35.0]
["2026-09-08T18:38:19.770098+00:00", "trade", 13.85, 69.0]
["2026-09-08T18:38:19.770104+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.770119+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.770190+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.770192+00:00", "trade", 13.85, 173.0]
["2026-09-08T18:38:19.770194+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.770194+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.770196+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.770196+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.770201+00:00", "trade", 13.85, 44.0]
["2026-09-08T18:38:19.770201+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:38:19.770201+00:00", "trade", 13.85, 86.0]
["2026-09-08T18:38:19.770229+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.770275+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.770300+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.770327+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:19.770350+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.770360+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.770429+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.770435+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.770531+00:00", "trade", 13.855, 175.0]
["2026-09-08T18:38:19.770610+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.770616+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.770620+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.770628+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:19.770701+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.770745+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.770761+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.770781+00:00", "trade", 13.85, 31.0]
["2026-09-08T18:38:19.770871+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.770956+00:00", "trade", 13.85, 28.0]
["2026-09-08T18:38:19.770956+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.770959+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.770959+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.770965+00:00", "trade", 13.85, 400.0]
["2026-09-08T18:38:19.770981+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.771006+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.771122+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.771127+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.771163+00:00", "trade", 13.8802, 40.0]
["2026-09-08T18:38:19.771202+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.771220+00:00", "trade", 13.8802, 40.0]
["2026-09-08T18:38:19.771317+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.771325+00:00", "trade", 13.85, 27.0]
["2026-09-08T18:38:19.771352+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.771352+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.771509+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.771527+00:00", "trade", 13.85, 9.0]
["2026-09-08T18:38:19.771530+00:00", "trade", 13.855, 12.0]
["2026-09-08T18:38:19.771530+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.771533+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.771536+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.771581+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.771590+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.771633+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.771643+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.771671+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.771674+00:00", "trade", 13.85, 142.0]
["2026-09-08T18:38:19.771677+00:00", "trade", 13.85, 83.0]
["2026-09-08T18:38:19.771677+00:00", "trade", 13.85, 300.0]
["2026-09-08T18:38:19.771678+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.771678+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.771680+00:00", "trade", 13.85, 400.0]
["2026-09-08T18:38:19.771683+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.771693+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.771695+00:00", "trade", 13.85, 400.0]
["2026-09-08T18:38:19.771718+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.771723+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.771728+00:00", "trade", 13.85, 9.0]
["2026-09-08T18:38:19.771737+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.771743+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.771746+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.771746+00:00", "trade", 13.85, 2.0]
["2026-09-08T18:38:19.771748+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.771750+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.771753+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.771755+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.771761+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.771788+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:38:19.771798+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:38:19.771813+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:38:19.771813+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:38:19.771818+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.771828+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.771838+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.771863+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.771873+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.771898+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.771913+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.771918+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.771924+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.771930+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.771936+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.771939+00:00", "trade", 13.85, 29.0]
["2026-09-08T18:38:19.771939+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.771949+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.771964+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772009+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772054+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.772149+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.772279+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.772282+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.772294+00:00", "trade", 13.85, 24.0]
["2026-09-08T18:38:19.772319+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.772359+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.772438+00:00", "trade", 13.85, 50.0]
["2026-09-08T18:38:19.772440+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.772489+00:00", "trade", 13.85, 42.0]
["2026-09-08T18:38:19.772492+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.772495+00:00", "trade", 13.85, 1213.0]
["2026-09-08T18:38:19.772495+00:00", "trade", 13.85, 29.0]
["2026-09-08T18:38:19.772498+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.772504+00:00", "trade", 13.85, 7.0]
["2026-09-08T18:38:19.772505+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.772520+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772522+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.772522+00:00", "trade", 13.85, 87.0]
["2026-09-08T18:38:19.772525+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772545+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772545+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772600+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772660+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772720+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772724+00:00", "trade", 13.845, 186.0]
["2026-09-08T18:38:19.772727+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.772730+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.772730+00:00", "trade", 13.845, 186.0]
["2026-09-08T18:38:19.772735+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772736+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.772736+00:00", "trade", 13.84, 300.0]
["2026-09-08T18:38:19.772736+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.772739+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.772739+00:00", "trade", 13.84, 65.0]
["2026-09-08T18:38:19.772743+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.772743+00:00", "trade", 13.84, 39.0]
["2026-09-08T18:38:19.772745+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.772748+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.772748+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.772766+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772781+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772790+00:00", "trade", 13.84, 31.0]
["2026-09-08T18:38:19.772793+00:00", "trade", 13.85, 50.0]
["2026-09-08T18:38:19.772796+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.772796+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772799+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.772799+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.772802+00:00", "trade", 13.84, 2.0]
["2026-09-08T18:38:19.772802+00:00", "trade", 13.84, 96.0]
["2026-09-08T18:38:19.772808+00:00", "trade", 13.84, 6.0]
["2026-09-08T18:38:19.772811+00:00", "trade", 13.84, 96.0]
["2026-09-08T18:38:19.772811+00:00", "trade", 13.84, 400.0]
["2026-09-08T18:38:19.772816+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772821+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772831+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772841+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772862+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.772865+00:00", "trade", 13.84, 71.0]
["2026-09-08T18:38:19.772866+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772868+00:00", "trade", 13.845, 79.0]
["2026-09-08T18:38:19.772901+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772926+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772946+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772986+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772991+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.772998+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.773001+00:00", "trade", 13.845, 186.0]
["2026-09-08T18:38:19.773006+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.773006+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.773006+00:00", "trade", 13.84, 39.0]
["2026-09-08T18:38:19.773009+00:00", "trade", 13.84, 55.0]
["2026-09-08T18:38:19.773036+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.773039+00:00", "trade", 13.84, 86.0]
["2026-09-08T18:38:19.773067+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.773067+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.773077+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.773081+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.773084+00:00", "trade", 13.84, 14.0]
["2026-09-08T18:38:19.773197+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.773262+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.773277+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.773280+00:00", "trade", 13.845, 313.0]
["2026-09-08T18:38:19.773283+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.773286+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.773331+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:38:19.773340+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:38:19.773379+00:00", "trade", 13.845, 200.0]
["2026-09-08T18:38:19.773397+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.773482+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.773518+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.773523+00:00", "trade", 13.845, 149.0]
["2026-09-08T18:38:19.773541+00:00", "trade", 13.845, 151.0]
["2026-09-08T18:38:19.773557+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.773567+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.773602+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.773683+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.773936+00:00", "trade", 13.845, 186.0]
["2026-09-08T18:38:19.773938+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.773941+00:00", "trade", 13.84, 71.0]
["2026-09-08T18:38:19.773952+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.773952+00:00", "trade", 13.84, 79.0]
["2026-09-08T18:38:19.773957+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.773957+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.773960+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.773960+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.774017+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.774020+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.774023+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.774023+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774026+00:00", "trade", 13.84, 151.0]
["2026-09-08T18:38:19.774026+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.774032+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.774032+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.774032+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.774035+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.774038+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774044+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774122+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.774125+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:19.774128+00:00", "trade", 13.84, 83.0]
["2026-09-08T18:38:19.774185+00:00", "trade", 13.84, 52.0]
["2026-09-08T18:38:19.774188+00:00", "trade", 13.84, 9.0]
["2026-09-08T18:38:19.774225+00:00", "trade", 13.845, 172.0]
["2026-09-08T18:38:19.774230+00:00", "trade", 13.84, 86.0]
["2026-09-08T18:38:19.774230+00:00", "trade", 13.84, 43.0]
["2026-09-08T18:38:19.774233+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.774233+00:00", "trade", 13.84, 149.0]
["2026-09-08T18:38:19.774237+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.774237+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.774254+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774254+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774259+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774279+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774284+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774465+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774507+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.774522+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.774575+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774576+00:00", "trade", 13.845, 51.0]
["2026-09-08T18:38:19.774585+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:38:19.774585+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774595+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774600+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774640+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774672+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.774676+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.774678+00:00", "trade", 13.84, 51.0]
["2026-09-08T18:38:19.774681+00:00", "trade", 13.84, 9.0]
["2026-09-08T18:38:19.774681+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.774684+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.774800+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774840+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774850+00:00", "trade", 13.84, 71.0]
["2026-09-08T18:38:19.774853+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.774856+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.774881+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774881+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774946+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.774946+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775041+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775043+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.775045+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.775045+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:19.775049+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.775049+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.775052+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.775052+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.775054+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.775105+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.775111+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.775161+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775165+00:00", "trade", 13.845, 37.0]
["2026-09-08T18:38:19.775183+00:00", "trade", 13.845, 200.0]
["2026-09-08T18:38:19.775186+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775208+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.775208+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.775214+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.775214+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.775223+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:38:19.775237+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775251+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775281+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775322+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775328+00:00", "trade", 13.85, 1000.0]
["2026-09-08T18:38:19.775452+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775518+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775601+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.775619+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.775640+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.775662+00:00", "trade", 13.845, 200.0]
["2026-09-08T18:38:19.775674+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:38:19.775680+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:38:19.775753+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775755+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.775763+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.775763+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775763+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775763+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775767+00:00", "trade", 13.84, 37.0]
["2026-09-08T18:38:19.775767+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.775773+00:00", "trade", 13.845, 200.0]
["2026-09-08T18:38:19.775773+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.775773+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.775803+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775803+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775843+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775883+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775918+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775953+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775958+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775958+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.775958+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776008+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776043+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776107+00:00", "trade", 13.845, 186.0]
["2026-09-08T18:38:19.776107+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776110+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776113+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776140+00:00", "trade", 13.845, 70.0]
["2026-09-08T18:38:19.776164+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776169+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776171+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.776171+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776171+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776171+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776176+00:00", "trade", 13.845, 16.0]
["2026-09-08T18:38:19.776176+00:00", "trade", 13.84, 84.0]
["2026-09-08T18:38:19.776176+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776179+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776179+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.776182+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776209+00:00", "trade", 13.84, 12.0]
["2026-09-08T18:38:19.776212+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776212+00:00", "trade", 13.845, 138.0]
["2026-09-08T18:38:19.776221+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:38:19.776230+00:00", "trade", 13.845, 94.0]
["2026-09-08T18:38:19.776319+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776329+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:38:19.776359+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776364+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776384+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776386+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776386+00:00", "trade", 13.84, 29.0]
["2026-09-08T18:38:19.776392+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776395+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776395+00:00", "trade", 13.84, 94.0]
["2026-09-08T18:38:19.776414+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776419+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776449+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776479+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776545+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776600+00:00", "trade", 13.845, 8.0]
["2026-09-08T18:38:19.776681+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776705+00:00", "trade", 13.845, 186.0]
["2026-09-08T18:38:19.776708+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:38:19.776711+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.776715+00:00", "trade", 13.84, 16.0]
["2026-09-08T18:38:19.776715+00:00", "trade", 13.84, 84.0]
["2026-09-08T18:38:19.776715+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776720+00:00", "trade", 13.84, 138.0]
["2026-09-08T18:38:19.776720+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776720+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776720+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776723+00:00", "trade", 13.84, 8.0]
["2026-09-08T18:38:19.776723+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776725+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776753+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776759+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776759+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776780+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776840+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776920+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.776955+00:00", "trade", 13.84, 29.0]
["2026-09-08T18:38:19.776958+00:00", "trade", 13.84, 42.0]
["2026-09-08T18:38:19.776961+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.776996+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777041+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777081+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777161+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777177+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:38:19.777201+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777201+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777243+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777286+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777292+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777292+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:19.777321+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777340+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:19.777343+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777362+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777367+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777370+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.777376+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777376+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777379+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.777427+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.777439+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.777439+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777439+00:00", "trade", 13.84, 94.0]
["2026-09-08T18:38:19.777439+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777439+00:00", "trade", 13.84, 70.0]
["2026-09-08T18:38:19.777439+00:00", "trade", 13.84, 12.0]
["2026-09-08T18:38:19.777439+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777439+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777496+00:00", "trade", 13.845, 194.0]
["2026-09-08T18:38:19.777642+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777642+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777644+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777644+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777647+00:00", "trade", 13.84, 29.0]
["2026-09-08T18:38:19.777649+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777649+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777763+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777803+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777842+00:00", "trade", 13.85, 600.0]
["2026-09-08T18:38:19.777843+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777883+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777883+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777918+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777923+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777954+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.777956+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777986+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777989+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777992+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.777992+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.777993+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778028+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778031+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.778031+00:00", "trade", 13.84, 194.0]
["2026-09-08T18:38:19.778031+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.778046+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.778053+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.778053+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.778053+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:19.778073+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:19.778076+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.778083+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.778083+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778088+00:00", "trade", 13.845, 194.0]
["2026-09-08T18:38:19.778093+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.778098+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.778109+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.778109+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.778176+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.778178+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778179+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:19.778179+00:00", "trade", 13.84, 7.0]
["2026-09-08T18:38:19.778249+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778249+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778251+00:00", "trade", 13.845, 300.0]
["2026-09-08T18:38:19.778254+00:00", "trade", 13.84, 29.0]
["2026-09-08T18:38:19.778254+00:00", "trade", 13.84, 42.0]
["2026-09-08T18:38:19.778257+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.778257+00:00", "trade", 13.84, 58.0]
["2026-09-08T18:38:19.778274+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778274+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778279+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778279+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778284+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778289+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778304+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778317+00:00", "trade", 13.845, 200.0]
["2026-09-08T18:38:19.778324+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778339+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778341+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.778344+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.778364+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778371+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.778379+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778484+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778485+00:00", "trade", 13.84, 34.0]
["2026-09-08T18:38:19.778529+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778534+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778587+00:00", "trade", 13.84, 194.0]
["2026-09-08T18:38:19.778587+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.778589+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778640+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778644+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778680+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778710+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778810+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778813+00:00", "trade", 13.84, 42.0]
["2026-09-08T18:38:19.778816+00:00", "trade", 13.84, 29.0]
["2026-09-08T18:38:19.778822+00:00", "trade", 13.84, 58.0]
["2026-09-08T18:38:19.778822+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.778825+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.778920+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778960+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.778975+00:00", "trade", 13.845, 8.0]
["2026-09-08T18:38:19.779030+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779084+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:19.779087+00:00", "trade", 13.84, 12.0]
["2026-09-08T18:38:19.779108+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:19.779126+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779161+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779201+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779221+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779274+00:00", "trade", 13.84, 42.0]
["2026-09-08T18:38:19.779274+00:00", "trade", 13.84, 29.0]
["2026-09-08T18:38:19.779277+00:00", "trade", 13.84, 42.0]
["2026-09-08T18:38:19.779281+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.779286+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.779286+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:19.779286+00:00", "trade", 13.84, 43.0]
["2026-09-08T18:38:19.779288+00:00", "trade", 13.84, 12.0]
["2026-09-08T18:38:19.779296+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779315+00:00", "trade", 13.84, 43.0]
["2026-09-08T18:38:19.779346+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779356+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779357+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:38:19.779371+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779406+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779406+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779406+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779436+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:19.779482+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779532+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.779532+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:19.779535+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.779537+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779538+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.779538+00:00", "trade", 13.84, 402.0]
["2026-09-08T18:38:19.779562+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779597+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779598+00:00", "trade", 13.84, 7.0]
["2026-09-08T18:38:19.779598+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.779602+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.779604+00:00", "trade", 13.84, 267.0]
["2026-09-08T18:38:19.779622+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779682+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779778+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:19.779784+00:00", "trade", 13.84, 42.0]
["2026-09-08T18:38:19.779847+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779872+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779882+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779882+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779913+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779963+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.779963+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.780085+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.780124+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.780124+00:00", "trade", 13.84, 263.0]
["2026-09-08T18:38:19.780151+00:00", "trade", 13.84, 8.0]
["2026-09-08T18:38:19.780151+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.780243+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.780323+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.780419+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.780419+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.780422+00:00", "trade", 13.84, 12.0]
["2026-09-08T18:38:19.780424+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:19.780425+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:19.780425+00:00", "trade", 13.84, 42.0]
["2026-09-08T18:38:19.780428+00:00", "trade", 13.84, 55.0]
["2026-09-08T18:38:19.780439+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.780449+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.780449+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.780449+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.780494+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.780494+00:00", "trade", 13.84, 6.0]
["2026-09-08T18:38:19.780494+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.780499+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.780499+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.780503+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.780503+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.780504+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:19.780507+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.780524+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.780524+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.780529+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.780534+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.780539+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.780544+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.780579+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.780714+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.780888+00:00", "trade", 13.844, 40.0]
["2026-09-08T18:38:19.780945+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.780948+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:38:19.780950+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.780951+00:00", "trade", 13.844, 40.0]
["2026-09-08T18:38:19.780951+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.780955+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.780955+00:00", "trade", 13.84, 6.0]
["2026-09-08T18:38:19.780955+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.780955+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.780955+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.780957+00:00", "trade", 13.84, 29.0]
["2026-09-08T18:38:19.780962+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:38:19.780962+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.780966+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.780966+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.780966+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.780970+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.780970+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.780975+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781036+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781036+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781038+00:00", "trade", 13.84, 15.0]
["2026-09-08T18:38:19.781041+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781041+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781061+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781066+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781066+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781066+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781066+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781070+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781070+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781070+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.781080+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.781115+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.781160+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.781175+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.781196+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.781360+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781360+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781363+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781363+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781370+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781370+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781370+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781375+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781375+00:00", "trade", 13.83, 1700.0]
["2026-09-08T18:38:19.781375+00:00", "trade", 13.83, 440.0]
["2026-09-08T18:38:19.781375+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:19.781378+00:00", "trade", 13.83, 92.0]
["2026-09-08T18:38:19.781378+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781381+00:00", "trade", 13.83, 900.0]
["2026-09-08T18:38:19.781381+00:00", "trade", 13.83, 3300.0]
["2026-09-08T18:38:19.781384+00:00", "trade", 13.83, 92.0]
["2026-09-08T18:38:19.781399+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781399+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781402+00:00", "trade", 13.84, 40.0]
["2026-09-08T18:38:19.781417+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781421+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781426+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781426+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781433+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781433+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781433+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781435+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781439+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781441+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781441+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781447+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781450+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:38:19.781453+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:38:19.781456+00:00", "trade", 13.845, 287.0]
["2026-09-08T18:38:19.781471+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.781474+00:00", "trade", 13.84, 31.0]
["2026-09-08T18:38:19.781513+00:00", "trade", 13.84, 69.0]
["2026-09-08T18:38:19.781622+00:00", "trade", 13.84, 15.0]
["2026-09-08T18:38:19.781622+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.781625+00:00", "trade", 13.84, 129.0]
["2026-09-08T18:38:19.781627+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.781627+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:19.781629+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781629+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781635+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781635+00:00", "trade", 13.83, 220.0]
["2026-09-08T18:38:19.781635+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781637+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:19.781638+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781638+00:00", "trade", 13.83, 1700.0]
["2026-09-08T18:38:19.781640+00:00", "trade", 13.83, 61.0]
["2026-09-08T18:38:19.781642+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.781647+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.781652+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.781652+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.781657+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.781657+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.781658+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781662+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781664+00:00", "trade", 13.84, 6.0]
["2026-09-08T18:38:19.781664+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781664+00:00", "trade", 13.84, 44.0]
["2026-09-08T18:38:19.781667+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781667+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781667+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781670+00:00", "trade", 13.845, 113.0]
["2026-09-08T18:38:19.781672+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781682+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781682+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781697+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781697+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781701+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781702+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781707+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781707+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781717+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781737+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781752+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781752+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781754+00:00", "trade", 13.84, 56.0]
["2026-09-08T18:38:19.781754+00:00", "trade", 13.84, 400.0]
["2026-09-08T18:38:19.781757+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781757+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781758+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781758+00:00", "trade", 13.84, 70.0]
["2026-09-08T18:38:19.781762+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781762+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781763+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781763+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781763+00:00", "trade", 13.84, 80.0]
["2026-09-08T18:38:19.781782+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781784+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781787+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.781797+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781807+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781827+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.781852+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.781852+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.781857+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781857+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781857+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781877+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781918+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781922+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781922+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781937+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:38:19.781942+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781950+00:00", "trade", 13.84, 6.0]
["2026-09-08T18:38:19.781953+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.781953+00:00", "trade", 13.84, 300.0]
["2026-09-08T18:38:19.781956+00:00", "trade", 13.84, 32.0]
["2026-09-08T18:38:19.781956+00:00", "trade", 13.83, 500.0]
["2026-09-08T18:38:19.781959+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:19.781959+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781959+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.781967+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.781992+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.782004+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.782038+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.782053+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.782058+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.782063+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.782079+00:00", "trade", 13.84, 400.0]
["2026-09-08T18:38:19.782118+00:00", "trade", 13.84, 31.0]
["2026-09-08T18:38:19.782148+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.782166+00:00", "trade", 13.84, 60.0]
["2026-09-08T18:38:19.782184+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:19.782224+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.782277+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.782293+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.782295+00:00", "trade", 13.84, 171.0]
["2026-09-08T18:38:19.782298+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.782488+00:00", "trade", 13.84, 29.0]
["2026-09-08T18:38:19.782494+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.782497+00:00", "trade", 13.84, 42.0]
["2026-09-08T18:38:19.782609+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.782743+00:00", "trade", 13.84, 71.0]
["2026-09-08T18:38:19.782768+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.782769+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.782794+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.782879+00:00", "trade", 13.84, 368.0]
["2026-09-08T18:38:19.782880+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.782880+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.782883+00:00", "trade", 13.84, 129.0]
["2026-09-08T18:38:19.782885+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.782885+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.782890+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.782897+00:00", "trade", 13.84, 300.0]
["2026-09-08T18:38:19.782897+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.782900+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.782903+00:00", "trade", 13.84, 87.0]
["2026-09-08T18:38:19.782903+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.782905+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.782906+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.782909+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.782909+00:00", "trade", 13.84, 113.0]
["2026-09-08T18:38:19.782910+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.782912+00:00", "trade", 13.85, 300.0]
["2026-09-08T18:38:19.782915+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.782915+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.782915+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.782918+00:00", "trade", 13.85, 92.0]
["2026-09-08T18:38:19.782921+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:19.782924+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.782928+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:19.782928+00:00", "trade", 13.85, 92.0]
["2026-09-08T18:38:19.782930+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.782930+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.782935+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.782936+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.782936+00:00", "trade", 13.84, 6.0]
["2026-09-08T18:38:19.782966+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.783080+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.783085+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.783085+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.783090+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.783137+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.783145+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.783185+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.783190+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.783195+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.783198+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.783209+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.783318+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.783321+00:00", "trade", 13.84, 558.0]
["2026-09-08T18:38:19.783321+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783366+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783371+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783376+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783399+00:00", "trade", 13.84, 494.0]
["2026-09-08T18:38:19.783399+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.783405+00:00", "trade", 13.84, 6.0]
["2026-09-08T18:38:19.783405+00:00", "trade", 13.84, 129.0]
["2026-09-08T18:38:19.783405+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.783411+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783438+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.783441+00:00", "trade", 13.845, 173.0]
["2026-09-08T18:38:19.783454+00:00", "trade", 13.845, 173.0]
["2026-09-08T18:38:19.783454+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.783460+00:00", "trade", 13.85, 267.0]
["2026-09-08T18:38:19.783462+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.783466+00:00", "trade", 13.85, 12.0]
["2026-09-08T18:38:19.783526+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783534+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:38:19.783536+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783541+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783546+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783556+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783631+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.783634+00:00", "trade", 13.85, 267.0]
["2026-09-08T18:38:19.783637+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.783662+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783662+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783666+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783666+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783671+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783694+00:00", "trade", 13.84, 300.0]
["2026-09-08T18:38:19.783694+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.783697+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:38:19.783697+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783697+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783701+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.783701+00:00", "trade", 13.84, 71.0]
["2026-09-08T18:38:19.783702+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783702+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783706+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.783706+00:00", "trade", 13.84, 20.0]
["2026-09-08T18:38:19.783706+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.783709+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.783709+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.783712+00:00", "trade", 13.84, 263.0]
["2026-09-08T18:38:19.783712+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.783712+00:00", "trade", 13.84, 129.0]
["2026-09-08T18:38:19.783722+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783822+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783852+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783877+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783934+00:00", "trade", 13.84, 70.0]
["2026-09-08T18:38:19.783957+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.783993+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784102+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784128+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784188+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784238+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784323+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784348+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784373+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784403+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784433+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784439+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784440+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:19.784440+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.784443+00:00", "trade", 13.85, 91.0]
["2026-09-08T18:38:19.784468+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784468+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784512+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.784518+00:00", "trade", 13.84, 300.0]
["2026-09-08T18:38:19.784521+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.784594+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784624+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784639+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784657+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.784675+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.784675+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.784677+00:00", "trade", 13.84, 141.0]
["2026-09-08T18:38:19.784689+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.784694+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784709+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784729+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784729+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784770+00:00", "trade", 13.85, 79.0]
["2026-09-08T18:38:19.784784+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784786+00:00", "trade", 13.84, 387.0]
["2026-09-08T18:38:19.784789+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.784789+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784789+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784792+00:00", "trade", 13.845, 300.0]
["2026-09-08T18:38:19.784792+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.784794+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784794+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784794+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784798+00:00", "trade", 13.84, 129.0]
["2026-09-08T18:38:19.784798+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.784798+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.784801+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.784801+00:00", "trade", 13.84, 75.0]
["2026-09-08T18:38:19.784814+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784820+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784820+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784820+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784834+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784864+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784885+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.784990+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.784995+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785041+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.785044+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.785060+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785085+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785086+00:00", "trade", 13.84, 500.0]
["2026-09-08T18:38:19.785095+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785230+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.785235+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785263+00:00", "trade", 13.84, 263.0]
["2026-09-08T18:38:19.785266+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.785266+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.785315+00:00", "trade", 13.84, 4.0]
["2026-09-08T18:38:19.785324+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.785325+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785339+00:00", "trade", 13.84, 68.0]
["2026-09-08T18:38:19.785393+00:00", "trade", 13.85, 186.0]
["2026-09-08T18:38:19.785401+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785402+00:00", "trade", 13.84, 58.0]
["2026-09-08T18:38:19.785446+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785521+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785541+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785543+00:00", "trade", 13.84, 500.0]
["2026-09-08T18:38:19.785546+00:00", "trade", 13.84, 5.0]
["2026-09-08T18:38:19.785546+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785549+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.785549+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.785574+00:00", "trade", 13.84, 30.0]
["2026-09-08T18:38:19.785576+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785595+00:00", "trade", 13.84, 12.0]
["2026-09-08T18:38:19.785595+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.785597+00:00", "trade", 13.84, 69.0]
["2026-09-08T18:38:19.785597+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.785601+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.785651+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785681+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785721+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785778+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.785781+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.785781+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.785784+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.785787+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.785797+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785801+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785807+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.785976+00:00", "trade", 13.84, 32.0]
["2026-09-08T18:38:19.786067+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786069+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.786074+00:00", "trade", 13.84, 62.0]
["2026-09-08T18:38:19.786074+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.786075+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.786082+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786162+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786203+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786263+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786288+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786313+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.786316+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.786348+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786363+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786373+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786415+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.786418+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786421+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.786421+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.786424+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.786427+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.786523+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786523+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786563+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786626+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.786626+00:00", "trade", 13.84, 56.0]
["2026-09-08T18:38:19.786629+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.786639+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786684+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786699+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786704+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786724+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786764+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786821+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.786824+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786825+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.786825+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.786904+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.786974+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.787045+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.787065+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.787083+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.787086+00:00", "trade", 13.84, 69.0]
["2026-09-08T18:38:19.787095+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.787098+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.787098+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.787101+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.787165+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.787225+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.787235+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.787260+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.787404+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:38:19.787408+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.787408+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.787420+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.787438+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.787477+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.787480+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.787486+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.787486+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.787486+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.787486+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.787489+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.787594+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.787766+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.787887+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.787937+00:00", "trade", 13.845, 400.0]
["2026-09-08T18:38:19.787942+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.787943+00:00", "trade", 13.84, 169.0]
["2026-09-08T18:38:19.787943+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.787943+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.787962+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.788087+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.788087+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.788243+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:19.788247+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.788247+00:00", "trade", 13.84, 34.0]
["2026-09-08T18:38:19.788282+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:19.788288+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788297+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.788307+00:00", "trade", 13.84, 59.0]
["2026-09-08T18:38:19.788310+00:00", "trade", 13.84, 6.0]
["2026-09-08T18:38:19.788327+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.788341+00:00", "trade", 13.84, 8.0]
["2026-09-08T18:38:19.788346+00:00", "trade", 13.84, 65.0]
["2026-09-08T18:38:19.788361+00:00", "trade", 13.845, 6.0]
["2026-09-08T18:38:19.788428+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.788478+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.788482+00:00", "trade", 13.84, 65.0]
["2026-09-08T18:38:19.788483+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.788485+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.788487+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.788490+00:00", "trade", 13.83, 600.0]
["2026-09-08T18:38:19.788490+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.788490+00:00", "trade", 13.83, 92.0]
["2026-09-08T18:38:19.788532+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.788532+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.788538+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:19.788539+00:00", "trade", 13.83, 129.0]
["2026-09-08T18:38:19.788539+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.788542+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.788542+00:00", "trade", 13.83, 300.0]
["2026-09-08T18:38:19.788544+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.788547+00:00", "trade", 13.83, 92.0]
["2026-09-08T18:38:19.788553+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:19.788569+00:00", "trade", 13.84, 34.0]
["2026-09-08T18:38:19.788573+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788589+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.788593+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788616+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.788616+00:00", "trade", 13.83, 31.0]
["2026-09-08T18:38:19.788619+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788626+00:00", "trade", 13.84, 400.0]
["2026-09-08T18:38:19.788626+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.788626+00:00", "trade", 13.83, 10.0]
["2026-09-08T18:38:19.788626+00:00", "trade", 13.83, 23.0]
["2026-09-08T18:38:19.788626+00:00", "trade", 13.83, 404.0]
["2026-09-08T18:38:19.788626+00:00", "trade", 13.83, 400.0]
["2026-09-08T18:38:19.788626+00:00", "trade", 13.83, 12.0]
["2026-09-08T18:38:19.788626+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.788628+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.788628+00:00", "trade", 13.83, 31.0]
["2026-09-08T18:38:19.788628+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788632+00:00", "trade", 13.83, 194.0]
["2026-09-08T18:38:19.788632+00:00", "trade", 13.83, 24.0]
["2026-09-08T18:38:19.788653+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788664+00:00", "trade", 13.83, 7.0]
["2026-09-08T18:38:19.788668+00:00", "trade", 13.84, 185.0]
["2026-09-08T18:38:19.788668+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788671+00:00", "trade", 13.84, 8.0]
["2026-09-08T18:38:19.788686+00:00", "trade", 13.84, 92.0]
["2026-09-08T18:38:19.788686+00:00", "trade", 13.84, 5.0]
["2026-09-08T18:38:19.788689+00:00", "trade", 13.84, 68.0]
["2026-09-08T18:38:19.788689+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788692+00:00", "trade", 13.84, 8.0]
["2026-09-08T18:38:19.788707+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:19.788716+00:00", "trade", 13.84, 8.0]
["2026-09-08T18:38:19.788719+00:00", "trade", 13.84, 11.0]
["2026-09-08T18:38:19.788719+00:00", "trade", 13.84, 146.0]
["2026-09-08T18:38:19.788719+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788744+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788758+00:00", "trade", 13.84, 6.0]
["2026-09-08T18:38:19.788758+00:00", "trade", 13.84, 186.0]
["2026-09-08T18:38:19.788759+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788759+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788759+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788761+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:19.788764+00:00", "trade", 13.83, 60.0]
["2026-09-08T18:38:19.788764+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:19.788764+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788764+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788768+00:00", "trade", 13.8383, 40.0]
["2026-09-08T18:38:19.788768+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.788774+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:19.788774+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.788774+00:00", "trade", 13.83, 68.0]
["2026-09-08T18:38:19.788774+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.788779+00:00", "trade", 13.83, 58.0]
["2026-09-08T18:38:19.788779+00:00", "trade", 13.83, 105.0]
["2026-09-08T18:38:19.788779+00:00", "trade", 13.83, 32.0]
["2026-09-08T18:38:19.788779+00:00", "trade", 13.83, 62.0]
["2026-09-08T18:38:19.788782+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.788789+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.788794+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.788799+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.788806+00:00", "trade", 13.84, 59.0]
["2026-09-08T18:38:19.788821+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:38:19.788845+00:00", "trade", 13.8383, 40.0]
["2026-09-08T18:38:19.788866+00:00", "trade", 13.84, 77.0]
["2026-09-08T18:38:19.788874+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788875+00:00", "trade", 13.84, 169.0]
["2026-09-08T18:38:19.788875+00:00", "trade", 13.84, 65.0]
["2026-09-08T18:38:19.788875+00:00", "trade", 13.84, 68.0]
["2026-09-08T18:38:19.788881+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:38:19.788887+00:00", "trade", 13.84, 53.0]
["2026-09-08T18:38:19.788893+00:00", "trade", 13.84, 47.0]
["2026-09-08T18:38:19.788893+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:19.788902+00:00", "trade", 13.84, 96.0]
["2026-09-08T18:38:19.788902+00:00", "trade", 13.84, 53.0]
["2026-09-08T18:38:19.788909+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788924+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788939+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.788939+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789004+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789019+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789024+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789034+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789035+00:00", "trade", 13.84, 53.0]
["2026-09-08T18:38:19.789035+00:00", "trade", 13.84, 53.0]
["2026-09-08T18:38:19.789040+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789040+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789080+00:00", "trade", 13.84, 10.0]
["2026-09-08T18:38:19.789080+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.789099+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789101+00:00", "trade", 13.84, 1668.0]
["2026-09-08T18:38:19.789122+00:00", "trade", 13.84, 16.0]
["2026-09-08T18:38:19.789122+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.789139+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789143+00:00", "trade", 13.84, 113.0]
["2026-09-08T18:38:19.789155+00:00", "trade", 13.84, 8.0]
["2026-09-08T18:38:19.789155+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789158+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.789158+00:00", "trade", 13.84, 68.0]
["2026-09-08T18:38:19.789164+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.789164+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:38:19.789176+00:00", "trade", 13.84, 16.0]
["2026-09-08T18:38:19.789180+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789188+00:00", "trade", 13.84, 16.0]
["2026-09-08T18:38:19.789220+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789224+00:00", "trade", 13.84, 168.0]
["2026-09-08T18:38:19.789240+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789245+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789285+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789295+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789302+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.789302+00:00", "trade", 13.84, 91.0]
["2026-09-08T18:38:19.789338+00:00", "trade", 13.84, 166.0]
["2026-09-08T18:38:19.789365+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789365+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789420+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789445+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789450+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789475+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789490+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789495+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.789495+00:00", "trade", 13.84, 6.0]
["2026-09-08T18:38:19.789501+00:00", "trade", 13.84, 168.0]
["2026-09-08T18:38:19.789501+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.789503+00:00", "trade", 13.84, 70.0]
["2026-09-08T18:38:19.789503+00:00", "trade", 13.84, 10.0]
["2026-09-08T18:38:19.789528+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.789546+00:00", "trade", 13.835, 4.0]
["2026-09-08T18:38:19.789561+00:00", "trade", 13.84, 80.0]
["2026-09-08T18:38:19.789565+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789630+00:00", "trade", 13.84, 20.0]
["2026-09-08T18:38:19.789717+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:38:19.789720+00:00", "trade", 13.83, 34.0]
["2026-09-08T18:38:19.789721+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789723+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.789723+00:00", "trade", 13.83, 123.0]
["2026-09-08T18:38:19.789726+00:00", "trade", 13.84, 180.0]
["2026-09-08T18:38:19.789742+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:38:19.789742+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:19.789744+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.789747+00:00", "trade", 13.83, 300.0]
["2026-09-08T18:38:19.789750+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.789750+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.789766+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789766+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789795+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.789806+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789811+00:00", "trade", 13.84, 142.0]
["2026-09-08T18:38:19.789811+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.789816+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:19.789831+00:00", "trade", 13.835, 70.0]
["2026-09-08T18:38:19.789837+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.789837+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.789846+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789852+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789853+00:00", "trade", 13.83, 76.0]
["2026-09-08T18:38:19.789855+00:00", "trade", 13.83, 16.0]
["2026-09-08T18:38:19.789858+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.789862+00:00", "trade", 13.83, 16.0]
["2026-09-08T18:38:19.789862+00:00", "trade", 13.83, 5.0]
["2026-09-08T18:38:19.789862+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.789864+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.789867+00:00", "trade", 13.83, 7.0]
["2026-09-08T18:38:19.789870+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.789874+00:00", "trade", 13.83, 5.0]
["2026-09-08T18:38:19.789874+00:00", "trade", 13.83, 8.0]
["2026-09-08T18:38:19.789876+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.789894+00:00", "trade", 13.84, 31.0]
["2026-09-08T18:38:19.789906+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.789910+00:00", "trade", 13.83, 14.0]
["2026-09-08T18:38:19.789910+00:00", "trade", 13.835, 300.0]
["2026-09-08T18:38:19.789913+00:00", "trade", 13.84, 86.0]
["2026-09-08T18:38:19.789916+00:00", "trade", 13.835, 16.0]
["2026-09-08T18:38:19.789919+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:19.789931+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789937+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789956+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789987+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.789987+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790047+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790048+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.790052+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790094+00:00", "trade", 13.83, 5.0]
["2026-09-08T18:38:19.790102+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790111+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.790111+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.790114+00:00", "trade", 13.83, 65.0]
["2026-09-08T18:38:19.790117+00:00", "trade", 13.83, 65.0]
["2026-09-08T18:38:19.790117+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:38:19.790117+00:00", "trade", 13.84, 15.0]
["2026-09-08T18:38:19.790117+00:00", "trade", 13.84, 20.0]
["2026-09-08T18:38:19.790120+00:00", "trade", 13.835, 60.0]
["2026-09-08T18:38:19.790120+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:38:19.790126+00:00", "trade", 13.84, 91.0]
["2026-09-08T18:38:19.790127+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790135+00:00", "trade", 13.84, 37.0]
["2026-09-08T18:38:19.790152+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790173+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790182+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790183+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:38:19.790187+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790189+00:00", "trade", 13.84, 2.0]
["2026-09-08T18:38:19.790189+00:00", "trade", 13.84, 30.0]
["2026-09-08T18:38:19.790192+00:00", "trade", 13.84, 37.0]
["2026-09-08T18:38:19.790195+00:00", "trade", 13.84, 37.0]
["2026-09-08T18:38:19.790195+00:00", "trade", 13.84, 96.0]
["2026-09-08T18:38:19.790237+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790241+00:00", "trade", 13.84, 125.0]
["2026-09-08T18:38:19.790241+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:38:19.790246+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.790246+00:00", "trade", 13.84, 30.0]
["2026-09-08T18:38:19.790252+00:00", "trade", 13.84, 37.0]
["2026-09-08T18:38:19.790270+00:00", "trade", 13.84, 69.0]
["2026-09-08T18:38:19.790272+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790272+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790285+00:00", "trade", 13.83, 66.0]
["2026-09-08T18:38:19.790287+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790292+00:00", "trade", 13.835, 61.0]
["2026-09-08T18:38:19.790292+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:19.790292+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790294+00:00", "trade", 13.84, 39.0]
["2026-09-08T18:38:19.790307+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790313+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790322+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790357+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790373+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790377+00:00", "trade", 13.84, 61.0]
["2026-09-08T18:38:19.790379+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.790382+00:00", "trade", 13.84, 2.0]
["2026-09-08T18:38:19.790382+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.790388+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.790403+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790409+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.790413+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790423+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790448+00:00", "trade", 13.84, 12.0]
["2026-09-08T18:38:19.790454+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.790454+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:38:19.790457+00:00", "trade", 13.835, 80.0]
["2026-09-08T18:38:19.790472+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:38:19.790475+00:00", "trade", 13.835, 400.0]
["2026-09-08T18:38:19.790479+00:00", "trade", 13.83, 62.0]
["2026-09-08T18:38:19.790479+00:00", "trade", 13.83, 77.0]
["2026-09-08T18:38:19.790482+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.790482+00:00", "trade", 13.83, 48.0]
["2026-09-08T18:38:19.790483+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790487+00:00", "trade", 13.83, 71.0]
["2026-09-08T18:38:19.790487+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:19.790488+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790490+00:00", "trade", 13.83, 5.0]
["2026-09-08T18:38:19.790493+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.790493+00:00", "trade", 13.83, 7.0]
["2026-09-08T18:38:19.790493+00:00", "trade", 13.83, 56.0]
["2026-09-08T18:38:19.790496+00:00", "trade", 13.83, 403.0]
["2026-09-08T18:38:19.790502+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.790513+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790523+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790528+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790553+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790563+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790568+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.790568+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790577+00:00", "trade", 13.84, 34.0]
["2026-09-08T18:38:19.790603+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790608+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790608+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790608+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790613+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790616+00:00", "trade", 13.84, 55.0]
["2026-09-08T18:38:19.790625+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.790625+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.790628+00:00", "trade", 13.83, 30.0]
["2026-09-08T18:38:19.790631+00:00", "trade", 13.83, 3.0]
["2026-09-08T18:38:19.790631+00:00", "trade", 13.835, 74.0]
["2026-09-08T18:38:19.790636+00:00", "trade", 13.83, 30.0]
["2026-09-08T18:38:19.790636+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.790637+00:00", "trade", 13.83, 15.0]
["2026-09-08T18:38:19.790642+00:00", "trade", 13.83, 13.0]
["2026-09-08T18:38:19.790642+00:00", "trade", 13.83, 2.0]
["2026-09-08T18:38:19.790647+00:00", "trade", 13.83, 307.0]
["2026-09-08T18:38:19.790647+00:00", "trade", 13.83, 307.0]
["2026-09-08T18:38:19.790647+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.790652+00:00", "trade", 13.84, 5.0]
["2026-09-08T18:38:19.790652+00:00", "trade", 13.83, 307.0]
["2026-09-08T18:38:19.790652+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:38:19.790652+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:38:19.790652+00:00", "trade", 13.83, 173.0]
["2026-09-08T18:38:19.790656+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:38:19.790656+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.790658+00:00", "trade", 13.83, 2.0]
["2026-09-08T18:38:19.790668+00:00", "trade", 13.84, 68.0]
["2026-09-08T18:38:19.790668+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.790668+00:00", "trade", 13.83, 63.0]
["2026-09-08T18:38:19.790668+00:00", "trade", 13.83, 5.0]
["2026-09-08T18:38:19.790668+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.790668+00:00", "trade", 13.83, 70.0]
["2026-09-08T18:38:19.790668+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.790668+00:00", "trade", 13.83, 14.0]
["2026-09-08T18:38:19.790668+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:38:19.790668+00:00", "trade", 13.83, 75.0]
["2026-09-08T18:38:19.790668+00:00", "trade", 13.83, 161.0]
["2026-09-08T18:38:19.790668+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.790671+00:00", "trade", 13.83, 31.0]
["2026-09-08T18:38:19.790671+00:00", "trade", 13.83, 307.0]
["2026-09-08T18:38:19.790671+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:38:19.790673+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:38:19.790688+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.790713+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790725+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.790725+00:00", "trade", 13.84, 20.0]
["2026-09-08T18:38:19.790728+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790731+00:00", "trade", 13.84, 180.0]
["2026-09-08T18:38:19.790731+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.790731+00:00", "trade", 13.835, 58.0]
["2026-09-08T18:38:19.790735+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.790735+00:00", "trade", 13.84, 132.0]
["2026-09-08T18:38:19.790737+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:38:19.790741+00:00", "trade", 13.835, 69.0]
["2026-09-08T18:38:19.790741+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:19.790743+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790746+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.790746+00:00", "trade", 13.83, 53.0]
["2026-09-08T18:38:19.790746+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.790749+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:19.790749+00:00", "trade", 13.83, 39.0]
["2026-09-08T18:38:19.790749+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790752+00:00", "trade", 13.83, 61.0]
["2026-09-08T18:38:19.790754+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790755+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.790755+00:00", "trade", 13.83, 76.0]
["2026-09-08T18:38:19.790755+00:00", "trade", 13.83, 2.0]
["2026-09-08T18:38:19.790755+00:00", "trade", 13.83, 62.0]
["2026-09-08T18:38:19.790758+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790763+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790768+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790776+00:00", "trade", 13.835, 68.0]
["2026-09-08T18:38:19.790788+00:00", "trade", 13.835, 8.0]
["2026-09-08T18:38:19.790794+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:19.790794+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.790794+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:19.790797+00:00", "trade", 13.83, 60.0]
["2026-09-08T18:38:19.790806+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.790806+00:00", "trade", 13.83, 65.0]
["2026-09-08T18:38:19.790809+00:00", "trade", 13.83, 16.0]
["2026-09-08T18:38:19.790813+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:19.790813+00:00", "trade", 13.83, 1.0]
["2026-09-08T18:38:19.790818+00:00", "trade", 13.83, 61.0]
["2026-09-08T18:38:19.790818+00:00", "trade", 13.83, 168.0]
["2026-09-08T18:38:19.790834+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790854+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790857+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.790863+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.790869+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790893+00:00", "trade", 13.84, 80.0]
["2026-09-08T18:38:19.790914+00:00", "trade", 13.84, 65.0]
["2026-09-08T18:38:19.790917+00:00", "trade", 13.84, 37.0]
["2026-09-08T18:38:19.790917+00:00", "trade", 13.84, 2.0]
["2026-09-08T18:38:19.790920+00:00", "trade", 13.84, 7.0]
["2026-09-08T18:38:19.790923+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.790926+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.790929+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.790930+00:00", "trade", 13.84, 37.0]
["2026-09-08T18:38:19.790935+00:00", "trade", 13.84, 5.0]
["2026-09-08T18:38:19.790951+00:00", "trade", 13.84, 71.0]
["2026-09-08T18:38:19.790951+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.790954+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:19.790954+00:00", "trade", 13.84, 142.0]
["2026-09-08T18:38:19.790954+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790954+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.790959+00:00", "trade", 13.84, 37.0]
["2026-09-08T18:38:19.790969+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791001+00:00", "trade", 13.84, 92.0]
["2026-09-08T18:38:19.791005+00:00", "trade", 13.84, 68.0]
["2026-09-08T18:38:19.791024+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791029+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791029+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791044+00:00", "trade", 13.84, 3.0]
["2026-09-08T18:38:19.791046+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.791049+00:00", "trade", 13.84, 12.0]
["2026-09-08T18:38:19.791059+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791061+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.791074+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791084+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791110+00:00", "trade", 13.84, 63.0]
["2026-09-08T18:38:19.791114+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791115+00:00", "trade", 13.84, 311.0]
["2026-09-08T18:38:19.791115+00:00", "trade", 13.84, 168.0]
["2026-09-08T18:38:19.791118+00:00", "trade", 13.84, 49.0]
["2026-09-08T18:38:19.791128+00:00", "trade", 13.835, 400.0]
["2026-09-08T18:38:19.791132+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.791132+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.791134+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791134+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791135+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.791135+00:00", "trade", 13.83, 88.0]
["2026-09-08T18:38:19.791159+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791159+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791166+00:00", "trade", 13.835, 300.0]
["2026-09-08T18:38:19.791204+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791263+00:00", "trade", 13.84, 59.0]
["2026-09-08T18:38:19.791266+00:00", "trade", 13.84, 71.0]
["2026-09-08T18:38:19.791269+00:00", "trade", 13.84, 120.0]
["2026-09-08T18:38:19.791280+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791310+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791329+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:38:19.791355+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791395+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791395+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791405+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791410+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791428+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.791430+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791431+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.791435+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791490+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791505+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791571+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.791571+00:00", "trade", 13.84, 68.0]
["2026-09-08T18:38:19.791571+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791571+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791575+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.791575+00:00", "trade", 13.83, 8.0]
["2026-09-08T18:38:19.791579+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:19.791579+00:00", "trade", 13.83, 88.0]
["2026-09-08T18:38:19.791600+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.791670+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791691+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791766+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791806+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791826+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791836+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791841+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791871+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791946+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791966+00:00", "trade", 13.84, 223.0]
["2026-09-08T18:38:19.791986+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791991+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:19.791997+00:00", "trade", 13.84, 90.0]
["2026-09-08T18:38:19.792000+00:00", "trade", 13.84, 37.0]
["2026-09-08T18:38:19.792003+00:00", "trade", 13.84, 3.0]
["2026-09-08T18:38:19.792033+00:00", "trade", 13.84, 37.0]
["2026-09-08T18:38:19.792045+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.792087+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.792097+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.792097+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.792162+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.792167+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.792167+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.792167+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.792177+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.792242+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.792247+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.792306+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.792307+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.792327+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:19.792327+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.792347+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.792352+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:19.792432+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.792753+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.792808+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.792843+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.792998+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:38:19.793009+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.793039+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.793044+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.794399+00:00", "trade", 13.845, 105.0]
["2026-09-08T18:38:19.794495+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.794773+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.794784+00:00", "trade", 13.85, 70.0]
["2026-09-08T18:38:19.794793+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.794808+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.794811+00:00", "trade", 13.85, 25.0]
["2026-09-08T18:38:19.794811+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.794811+00:00", "trade", 13.85, 96.0]
["2026-09-08T18:38:19.794818+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.794883+00:00", "trade", 13.85, 59.0]
["2026-09-08T18:38:19.794883+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.794895+00:00", "trade", 13.85, 59.0]
["2026-09-08T18:38:19.794968+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.795004+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.795129+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.795134+00:00", "trade", 13.85, 129.0]
["2026-09-08T18:38:19.795134+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.795136+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.795136+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.795140+00:00", "trade", 13.85, 20.0]
["2026-09-08T18:38:19.795142+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.795144+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:19.795145+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.795151+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:19.795154+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:38:19.795154+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.795219+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.795229+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.795249+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.795269+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.795294+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.795445+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.795475+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.795525+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.795565+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.795600+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.795650+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.795690+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.795730+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:19.795807+00:00", "trade", 13.85, 300.0]
["2026-09-08T18:38:19.795810+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.795845+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.795845+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.796166+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.796196+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.796231+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.796231+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.796240+00:00", "trade", 13.83, 1.0]
["2026-09-08T18:38:19.796317+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.796838+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.796934+00:00", "trade", 13.85, 50.0]
["2026-09-08T18:38:19.797033+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.797078+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.797133+00:00", "trade", 13.855, 186.0]
["2026-09-08T18:38:19.797133+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.797136+00:00", "trade", 13.86, 14.0]
["2026-09-08T18:38:19.797154+00:00", "trade", 13.85, 18.0]
["2026-09-08T18:38:19.797194+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.797204+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.797229+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.797229+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.797244+00:00", "trade", 13.86, 37.0]
["2026-09-08T18:38:19.797449+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.797504+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.797554+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.797650+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.797668+00:00", "trade", 13.86, 186.0]
["2026-09-08T18:38:19.797674+00:00", "trade", 13.855, 186.0]
["2026-09-08T18:38:19.797677+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.797686+00:00", "trade", 13.855, 186.0]
["2026-09-08T18:38:19.797689+00:00", "trade", 13.86, 20.0]
["2026-09-08T18:38:19.797690+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.797692+00:00", "trade", 13.855, 186.0]
["2026-09-08T18:38:19.797695+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.797695+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.797698+00:00", "trade", 13.86, 14.0]
["2026-09-08T18:38:19.797755+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.797800+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.797805+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.797915+00:00", "trade", 13.855, 125.0]
["2026-09-08T18:38:19.797920+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.797927+00:00", "trade", 13.855, 137.0]
["2026-09-08T18:38:19.797933+00:00", "trade", 13.855, 162.0]
["2026-09-08T18:38:19.797933+00:00", "trade", 13.855, 37.0]
["2026-09-08T18:38:19.797936+00:00", "trade", 13.855, 173.0]
["2026-09-08T18:38:19.797942+00:00", "trade", 13.86, 37.0]
["2026-09-08T18:38:19.798091+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.798096+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.798096+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.798106+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.798107+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:19.798116+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:19.798136+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.798266+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:19.798327+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:38:19.798390+00:00", "trade", 13.855, 26.0]
["2026-09-08T18:38:19.798447+00:00", "trade", 13.855, 186.0]
["2026-09-08T18:38:19.798486+00:00", "trade", 13.855, 161.0]
["2026-09-08T18:38:19.798522+00:00", "trade", 13.855, 18.0]
["2026-09-08T18:38:19.798652+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.798675+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.798679+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:38:19.798679+00:00", "trade", 13.855, 50.0]
["2026-09-08T18:38:19.798684+00:00", "trade", 13.85, 48.0]
["2026-09-08T18:38:19.798848+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.799203+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.799289+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.799609+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.800206+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:38:19.800266+00:00", "trade", 13.855, 18.0]
["2026-09-08T18:38:19.800338+00:00", "trade", 13.855, 68.0]
["2026-09-08T18:38:19.800359+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:38:19.800377+00:00", "trade", 13.855, 86.0]
["2026-09-08T18:38:19.800380+00:00", "trade", 13.855, 14.0]
["2026-09-08T18:38:19.800383+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:38:19.800387+00:00", "trade", 13.855, 68.0]
["2026-09-08T18:38:19.800390+00:00", "trade", 13.86, 18.0]
["2026-09-08T18:38:19.800436+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.800441+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.800446+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.800456+00:00", "trade", 13.855, 4.0]
["2026-09-08T18:38:19.800468+00:00", "trade", 13.855, 6.0]
["2026-09-08T18:38:19.800468+00:00", "trade", 13.855, 186.0]
["2026-09-08T18:38:19.800468+00:00", "trade", 13.855, 19.0]
["2026-09-08T18:38:19.800471+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:38:19.800475+00:00", "trade", 13.855, 6.0]
["2026-09-08T18:38:19.800475+00:00", "trade", 13.86, 86.0]
["2026-09-08T18:38:19.800476+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.800477+00:00", "trade", 13.86, 128.0]
["2026-09-08T18:38:19.800483+00:00", "trade", 13.86, 48.0]
["2026-09-08T18:38:19.800483+00:00", "trade", 13.86, 94.0]
["2026-09-08T18:38:19.800492+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.800517+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.800752+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.800943+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.801213+00:00", "trade", 13.855, 18.0]
["2026-09-08T18:38:19.801370+00:00", "trade", 13.855, 5.0]
["2026-09-08T18:38:19.801580+00:00", "trade", 13.855, 136.0]
["2026-09-08T18:38:19.801595+00:00", "trade", 13.855, 21.0]
["2026-09-08T18:38:19.801785+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.801815+00:00", "trade", 13.85, 71.0]
["2026-09-08T18:38:19.801955+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.801990+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.802016+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:19.802034+00:00", "trade", 13.855, 150.0]
["2026-09-08T18:38:19.802451+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.802727+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.803033+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.804411+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.804542+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:19.805729+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.805734+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.805734+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.806500+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:19.807453+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.808283+00:00", "trade", 13.835, 200.0]
["2026-09-08T18:38:19.809561+00:00", "trade", 13.8391, 40.0]
["2026-09-08T18:38:19.809621+00:00", "trade", 13.8391, 40.0]
["2026-09-08T18:38:19.831891+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.831936+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.831981+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.831992+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.833495+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:19.834259+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:19.835125+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:19.835545+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.835913+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:19.836605+00:00", "trade", 13.855, 52.0]
["2026-09-08T18:38:19.839004+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:19.864484+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.864489+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.864496+00:00", "trade", 13.855, 65.0]
["2026-09-08T18:38:19.864502+00:00", "trade", 13.86, 157.0]
["2026-09-08T18:38:19.864505+00:00", "trade", 13.86, 17.0]
["2026-09-08T18:38:19.864509+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.864564+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.864609+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.864614+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.864669+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.896841+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.896846+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.956569+00:00", "trade", 13.855, 37.0]
["2026-09-08T18:38:19.961862+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:19.962959+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:19.963546+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:19.963732+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:19.964114+00:00", "trade", 13.855, 186.0]
["2026-09-08T18:38:19.964117+00:00", "trade", 13.855, 500.0]
["2026-09-08T18:38:19.965434+00:00", "trade", 13.855, 173.0]
["2026-09-08T18:38:19.965905+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.967055+00:00", "trade", 13.86, 186.0]
["2026-09-08T18:38:19.968491+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.968565+00:00", "trade", 13.86, 186.0]
["2026-09-08T18:38:19.968652+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:38:19.969662+00:00", "trade", 13.86, 186.0]
["2026-09-08T18:38:19.970258+00:00", "trade", 13.855, 29.0]
["2026-09-08T18:38:19.970286+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.970289+00:00", "trade", 13.855, 186.0]
["2026-09-08T18:38:19.970289+00:00", "trade", 13.86, 50.0]
["2026-09-08T18:38:19.970294+00:00", "trade", 13.86, 1000.0]
["2026-09-08T18:38:19.970294+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.970361+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.970416+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.970435+00:00", "trade", 13.86, 37.0]
["2026-09-08T18:38:19.970439+00:00", "trade", 13.86, 155.0]
["2026-09-08T18:38:19.970441+00:00", "trade", 13.86, 187.0]
["2026-09-08T18:38:19.970441+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.970444+00:00", "trade", 13.86, 48.0]
["2026-09-08T18:38:19.970477+00:00", "trade", 13.86, 37.0]
["2026-09-08T18:38:19.970481+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.970511+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.970531+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.970536+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.970556+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.970566+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.970577+00:00", "trade", 13.86, 400.0]
["2026-09-08T18:38:19.970577+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.970580+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:38:19.970580+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.970583+00:00", "trade", 13.86, 143.0]
["2026-09-08T18:38:19.970587+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.970593+00:00", "trade", 13.855, 186.0]
["2026-09-08T18:38:19.970593+00:00", "trade", 13.86, 150.0]
["2026-09-08T18:38:19.970598+00:00", "trade", 13.86, 136.0]
["2026-09-08T18:38:19.970598+00:00", "trade", 13.86, 21.0]
["2026-09-08T18:38:19.970601+00:00", "trade", 13.86, 187.0]
["2026-09-08T18:38:19.970601+00:00", "trade", 13.86, 187.0]
["2026-09-08T18:38:19.970625+00:00", "trade", 13.86, 78.0]
["2026-09-08T18:38:19.970627+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.970631+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.970632+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:19.970635+00:00", "trade", 13.86, 86.0]
["2026-09-08T18:38:19.970635+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.970637+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.970637+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:38:19.970647+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:19.970661+00:00", "trade", 13.86, 14.0]
["2026-09-08T18:38:19.970661+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.970691+00:00", "trade", 13.86, 86.0]
["2026-09-08T18:38:19.970697+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:19.970718+00:00", "trade", 13.86, 14.0]
["2026-09-08T18:38:19.970752+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:19.971016+00:00", "trade", 13.86, 18.0]
["2026-09-08T18:38:19.971019+00:00", "trade", 13.86, 5.0]
["2026-09-08T18:38:19.971022+00:00", "trade", 13.86, 32.0]
["2026-09-08T18:38:19.971103+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:19.971108+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:19.971269+00:00", "trade", 13.86, 86.0]
["2026-09-08T18:38:19.971269+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:19.971271+00:00", "trade", 13.86, 14.0]
["2026-09-08T18:38:19.971740+00:00", "trade", 13.86, 29.0]
["2026-09-08T18:38:19.971754+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.971755+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:19.971780+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.971829+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.971900+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.971985+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.972466+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.975238+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.990389+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:19.990449+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:20.001415+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:20.004843+00:00", "trade", 13.86, 186.0]
["2026-09-08T18:38:20.005916+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:20.040929+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:20.041009+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:20.041024+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:20.075005+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:20.220512+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:20.220772+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:20.227032+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:20.646159+00:00", "trade", 13.86, 65.0]
["2026-09-08T18:38:20.646160+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:20.649964+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:20.788288+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:20.791195+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:20.794378+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:20.802333+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:38:20.896418+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:38:21.029524+00:00", "trade", 13.8622, 1.0]
["2026-09-08T18:38:21.215876+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:21.215922+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:21.347079+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:21.625056+00:00", "trade", 13.8795, 4.0]
["2026-09-08T18:38:21.888929+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:22.793748+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:22.793793+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:22.793818+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:22.897661+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:22.899054+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:22.988231+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:23.105847+00:00", "trade", 13.8894, 12.0]
["2026-09-08T18:38:23.945007+00:00", "trade", 13.86, 400.0]
["2026-09-08T18:38:23.959689+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:23.959749+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:23.964933+00:00", "trade", 13.8894, 2.0]
["2026-09-08T18:38:24.088275+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:24.088867+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:24.088922+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:24.431162+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:24.431272+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:25.188881+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:25.259659+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:25.260577+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:26.261374+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:26.261420+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:26.262482+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:26.514788+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:26.664205+00:00", "trade", 13.865, 251.0]
["2026-09-08T18:38:26.664479+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:26.664529+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:26.664599+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:26.664610+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:26.665230+00:00", "trade", 13.865, 251.0]
["2026-09-08T18:38:26.665260+00:00", "trade", 13.865, 400.0]
["2026-09-08T18:38:26.665260+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:38:26.665291+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:26.665302+00:00", "trade", 13.865, 94.0]
["2026-09-08T18:38:26.665316+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:26.665316+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:26.665323+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:38:26.665323+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:38:26.665329+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:38:26.665335+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:38:26.665335+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:38:26.665339+00:00", "trade", 13.87, 14.0]
["2026-09-08T18:38:26.665342+00:00", "trade", 13.865, 139.0]
["2026-09-08T18:38:26.665348+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:38:26.665356+00:00", "trade", 13.87, 40.0]
["2026-09-08T18:38:26.665361+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:26.665401+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:26.665512+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:38:26.665562+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:38:26.665603+00:00", "trade", 13.87, 37.0]
["2026-09-08T18:38:26.665682+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.665707+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.665822+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.665883+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.665888+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.665953+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.665958+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.665988+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.665993+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.665994+00:00", "trade", 13.87, 31.0]
["2026-09-08T18:38:26.666068+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:38:26.666068+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.666098+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.666099+00:00", "trade", 13.87, 35.0]
["2026-09-08T18:38:26.666102+00:00", "trade", 13.87, 91.0]
["2026-09-08T18:38:26.666158+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.666183+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.666198+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.666278+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.666469+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.666479+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.666654+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.666679+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.666800+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.666915+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.667080+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.669376+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.697398+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.697849+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:26.839188+00:00", "trade", 13.875, 2000.0]
["2026-09-08T18:38:26.856496+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:27.498745+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:27.683225+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:27.794329+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:27.794911+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:27.795367+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:27.811027+00:00", "trade", 13.875, 186.0]
["2026-09-08T18:38:27.811931+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:27.812035+00:00", "trade", 13.875, 7.0]
["2026-09-08T18:38:27.812412+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:28.012474+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:28.040165+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:28.209889+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:30.007083+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:30.140491+00:00", "trade", 13.8896, 1.0]
["2026-09-08T18:38:30.318815+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:38:30.717134+00:00", "trade", 13.8701, 28.0]
["2026-09-08T18:38:30.719674+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:30.719699+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:30.734687+00:00", "trade", 13.8701, 1.0]
["2026-09-08T18:38:31.568821+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:31.628303+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:31.888051+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:31.968047+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:32.007780+00:00", "trade", 13.875, 45.0]
["2026-09-08T18:38:32.008929+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:32.599580+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:33.012428+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:33.163363+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:33.205213+00:00", "trade", 13.889, 2.0]
["2026-09-08T18:38:33.671323+00:00", "trade", 13.8894, 5.0]
["2026-09-08T18:38:34.067635+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:34.068247+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:34.168556+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:35.930013+00:00", "trade", 13.8701, 2.0]
["2026-09-08T18:38:35.953072+00:00", "trade", 13.8701, 1.0]
["2026-09-08T18:38:36.360602+00:00", "trade", 13.8731, 2.0]
["2026-09-08T18:38:36.379283+00:00", "trade", 13.8731, 1.0]
["2026-09-08T18:38:36.594306+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:38:36.595008+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:36.864620+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:36.865477+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:36.865542+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:36.943523+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:36.943934+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:36.944099+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:36.965671+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:36.966207+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:37.019053+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:37.044238+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:37.045290+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:37.045466+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:37.045521+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:37.085882+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:37.390058+00:00", "trade", 13.875, 2800.0]
["2026-09-08T18:38:37.530616+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:37.530679+00:00", "trade", 13.87, 150.0]
["2026-09-08T18:38:37.531252+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:37.780959+00:00", "trade", 13.8731, 1.0]
["2026-09-08T18:38:37.871848+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:37.872856+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:37.873196+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:37.873843+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:37.873858+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:37.874169+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:37.874234+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:37.874294+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:37.882774+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:38.483408+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:38:38.483410+00:00", "trade", 13.87, 164.0]
["2026-09-08T18:38:38.483410+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:38:38.483413+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:38:38.483419+00:00", "trade", 13.87, 59.0]
["2026-09-08T18:38:38.483423+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:38:38.483423+00:00", "trade", 13.87, 500.0]
["2026-09-08T18:38:38.483424+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:38.483425+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:38:38.483464+00:00", "trade", 13.87, 36.0]
["2026-09-08T18:38:38.483545+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:38:38.483555+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:38:38.483580+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:38:38.483590+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:38:38.483597+00:00", "trade", 13.87, 78.0]
["2026-09-08T18:38:38.483621+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:38.483624+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:38.483665+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:38:38.483666+00:00", "trade", 13.87, 125.0]
["2026-09-08T18:38:38.483669+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:38:38.483670+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:38:38.483675+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:38:38.483675+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:38:38.483675+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:38:38.483688+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:38:38.483690+00:00", "quote", 13.87, 13.86]
["2026-09-08T18:38:38.483691+00:00", "trade", 13.86, 310.0]
["2026-09-08T18:38:38.483696+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:38:38.483696+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:38.483699+00:00", "trade", 13.86, 86.0]
["2026-09-08T18:38:38.483699+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:38.483891+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:38.483898+00:00", "trade", 13.86, 3100.0]
["2026-09-08T18:38:38.483915+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:38.483988+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:38.483991+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:38.483991+00:00", "trade", 13.86, 30.0]
["2026-09-08T18:38:38.484040+00:00", "trade", 13.86, 23.0]
["2026-09-08T18:38:38.484116+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:38.484121+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:38.484121+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:38.484131+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:38.484136+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:38.484146+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:38.484196+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:38.484221+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:38.484261+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:38.484321+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:38.484337+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:38.484337+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:38.484337+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:38.484341+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:38.484356+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:38:38.484402+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.484597+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.484622+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.484622+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.484642+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.484672+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.484702+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.484742+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.484833+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.484833+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.484863+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.484863+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.484863+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.484898+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.484992+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.484992+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.484993+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.485004+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.485007+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.485007+00:00", "trade", 13.85, 164.0]
["2026-09-08T18:38:38.485022+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.485043+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:38.485070+00:00", "trade", 13.85, 53.0]
["2026-09-08T18:38:38.485083+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:38.485094+00:00", "trade", 13.85, 250.0]
["2026-09-08T18:38:38.485109+00:00", "trade", 13.85, 250.0]
["2026-09-08T18:38:38.485119+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:38.485143+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.485143+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:38.485194+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:38.485194+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:38.485224+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:38.485266+00:00", "trade", 13.85, 250.0]
["2026-09-08T18:38:38.485309+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:38.485399+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.485559+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.485594+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.485630+00:00", "trade", 13.85, 300.0]
["2026-09-08T18:38:38.485630+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.485657+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:38:38.485795+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.485795+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.485815+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.485840+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.486025+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.486025+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.486161+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.486221+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.486311+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.486461+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.486787+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.486787+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.487444+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.487840+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.493641+00:00", "trade", 13.84, 300.0]
["2026-09-08T18:38:38.493650+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.493653+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.493653+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.493656+00:00", "trade", 13.84, 164.0]
["2026-09-08T18:38:38.493773+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.493773+00:00", "trade", 13.84, 96.0]
["2026-09-08T18:38:38.493869+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.493874+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.493874+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.493923+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.493927+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.493930+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.493930+00:00", "trade", 13.84, 53.0]
["2026-09-08T18:38:38.493949+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.494115+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.494125+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.494200+00:00", "trade", 13.84, 300.0]
["2026-09-08T18:38:38.494200+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.494240+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.494242+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.494242+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.494245+00:00", "trade", 13.84, 4.0]
["2026-09-08T18:38:38.494263+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:38:38.494325+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.494400+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.494415+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.494606+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.494721+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.494721+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.494721+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.494761+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.494761+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.494796+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.494796+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.494841+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.494882+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.494927+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.494927+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.494957+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.495002+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.495042+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.495042+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.495162+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.495162+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.495313+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.495363+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.497147+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.497603+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.497608+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.497748+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.502595+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.502605+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.504518+00:00", "trade", 13.83, 1.0]
["2026-09-08T18:38:38.504521+00:00", "trade", 13.83, 164.0]
["2026-09-08T18:38:38.504524+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.504596+00:00", "trade", 13.83, 1.0]
["2026-09-08T18:38:38.504602+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.504685+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.504701+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.504785+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.504800+00:00", "trade", 13.83, 53.0]
["2026-09-08T18:38:38.504800+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.504926+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.504931+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.504935+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.504966+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505053+00:00", "trade", 13.83, 93.0]
["2026-09-08T18:38:38.505056+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505056+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505056+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505086+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505086+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505096+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505101+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505106+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505120+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505122+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505150+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505152+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505155+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505166+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505171+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505171+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505181+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505186+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505191+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505216+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.505218+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505231+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505246+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505246+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505246+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505246+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505246+00:00", "trade", 13.83, 30.0]
["2026-09-08T18:38:38.505246+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:38:38.505246+00:00", "trade", 13.825, 173.0]
["2026-09-08T18:38:38.505246+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:38:38.505246+00:00", "trade", 13.82, 1700.0]
["2026-09-08T18:38:38.505246+00:00", "trade", 13.82, 92.0]
["2026-09-08T18:38:38.505252+00:00", "trade", 13.83, 93.0]
["2026-09-08T18:38:38.505252+00:00", "trade", 13.83, 95.0]
["2026-09-08T18:38:38.505255+00:00", "trade", 13.83, 36.0]
["2026-09-08T18:38:38.505255+00:00", "trade", 13.82, 394.0]
["2026-09-08T18:38:38.505257+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:38:38.505261+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:38:38.505261+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:38:38.505261+00:00", "trade", 13.82, 3300.0]
["2026-09-08T18:38:38.505263+00:00", "trade", 13.82, 95.0]
["2026-09-08T18:38:38.505266+00:00", "trade", 13.83, 95.0]
["2026-09-08T18:38:38.505269+00:00", "trade", 13.825, 900.0]
["2026-09-08T18:38:38.505272+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505276+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:38:38.505276+00:00", "trade", 13.82, 1000.0]
["2026-09-08T18:38:38.505276+00:00", "trade", 13.82, 300.0]
["2026-09-08T18:38:38.505279+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:38:38.505279+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:38:38.505284+00:00", "trade", 13.82, 3300.0]
["2026-09-08T18:38:38.505284+00:00", "trade", 13.82, 95.0]
["2026-09-08T18:38:38.505301+00:00", "trade", 13.83, 11.0]
["2026-09-08T18:38:38.505301+00:00", "trade", 13.83, 173.0]
["2026-09-08T18:38:38.505301+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505306+00:00", "trade", 13.83, 7.0]
["2026-09-08T18:38:38.505306+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:38:38.505308+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:38:38.505314+00:00", "trade", 13.83, 170.0]
["2026-09-08T18:38:38.505317+00:00", "trade", 13.82, 1918.0]
["2026-09-08T18:38:38.505324+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:38:38.505324+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505327+00:00", "trade", 13.83, 68.0]
["2026-09-08T18:38:38.505342+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505384+00:00", "trade", 13.83, 13.0]
["2026-09-08T18:38:38.505392+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505408+00:00", "trade", 13.83, 66.0]
["2026-09-08T18:38:38.505408+00:00", "trade", 13.83, 34.0]
["2026-09-08T18:38:38.505414+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505417+00:00", "trade", 13.83, 10.0]
["2026-09-08T18:38:38.505422+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.505426+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505427+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.505427+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.505430+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505432+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.505432+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:38:38.505432+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.505432+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.505432+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.505436+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505436+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505437+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:38:38.505447+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:38:38.505447+00:00", "trade", 13.82, 144.0]
["2026-09-08T18:38:38.505451+00:00", "trade", 13.82, 1700.0]
["2026-09-08T18:38:38.505468+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505472+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:38:38.505477+00:00", "trade", 13.83, 97.0]
["2026-09-08T18:38:38.505483+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505483+00:00", "trade", 13.83, 900.0]
["2026-09-08T18:38:38.505487+00:00", "trade", 13.82, 196.0]
["2026-09-08T18:38:38.505487+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:38:38.505487+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505487+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505489+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:38:38.505492+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:38:38.505496+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:38:38.505496+00:00", "trade", 13.82, 53.0]
["2026-09-08T18:38:38.505497+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505497+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:38:38.505501+00:00", "trade", 13.82, 62.0]
["2026-09-08T18:38:38.505501+00:00", "trade", 13.82, 3300.0]
["2026-09-08T18:38:38.505502+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505502+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505507+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505510+00:00", "trade", 13.83, 53.0]
["2026-09-08T18:38:38.505512+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505522+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505522+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505557+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505557+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505577+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505577+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505582+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505582+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505597+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505638+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505682+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505693+00:00", "trade", 13.83, 131.0]
["2026-09-08T18:38:38.505693+00:00", "trade", 13.83, 69.0]
["2026-09-08T18:38:38.505729+00:00", "trade", 13.83, 47.0]
["2026-09-08T18:38:38.505729+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505732+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505735+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505735+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505742+00:00", "trade", 13.82, 300.0]
["2026-09-08T18:38:38.505742+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:38:38.505745+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:38:38.505745+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:38:38.505758+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505758+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505763+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.505766+00:00", "trade", 13.83, 95.0]
["2026-09-08T18:38:38.505773+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505773+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505775+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:38:38.505777+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505778+00:00", "trade", 13.825, 186.0]
["2026-09-08T18:38:38.505783+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505785+00:00", "trade", 13.83, 11.0]
["2026-09-08T18:38:38.505788+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505788+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505802+00:00", "trade", 13.83, 3.0]
["2026-09-08T18:38:38.505802+00:00", "trade", 13.82, 3300.0]
["2026-09-08T18:38:38.505805+00:00", "trade", 13.8275, 100.0]
["2026-09-08T18:38:38.505805+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505829+00:00", "trade", 13.83, 9.0]
["2026-09-08T18:38:38.505833+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505853+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505858+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505868+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505871+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.505873+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505873+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505883+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505888+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505933+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505934+00:00", "trade", 13.83, 53.0]
["2026-09-08T18:38:38.505952+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.505953+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505958+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.505993+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.506018+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506021+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.506057+00:00", "trade", 13.83, 12.0]
["2026-09-08T18:38:38.506063+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.506068+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506069+00:00", "trade", 13.83, 29.0]
["2026-09-08T18:38:38.506072+00:00", "trade", 13.83, 71.0]
["2026-09-08T18:38:38.506127+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.506128+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506139+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506141+00:00", "trade", 13.83, 29.0]
["2026-09-08T18:38:38.506141+00:00", "trade", 13.83, 90.0]
["2026-09-08T18:38:38.506143+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506183+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.506205+00:00", "trade", 13.83, 10.0]
["2026-09-08T18:38:38.506208+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.506209+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.506209+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.506211+00:00", "trade", 13.83, 400.0]
["2026-09-08T18:38:38.506219+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.506259+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.506286+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.506324+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.506364+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.506369+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506379+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506394+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506403+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:38:38.506403+00:00", "trade", 13.82, 7.0]
["2026-09-08T18:38:38.506406+00:00", "trade", 13.82, 95.0]
["2026-09-08T18:38:38.506454+00:00", "trade", 13.83, 86.0]
["2026-09-08T18:38:38.506472+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:38:38.506472+00:00", "trade", 13.82, 13.0]
["2026-09-08T18:38:38.506479+00:00", "trade", 13.835, 173.0]
["2026-09-08T18:38:38.506479+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:38:38.506479+00:00", "trade", 13.82, 42.0]
["2026-09-08T18:38:38.506479+00:00", "trade", 13.82, 66.0]
["2026-09-08T18:38:38.506479+00:00", "trade", 13.82, 11.0]
["2026-09-08T18:38:38.506479+00:00", "trade", 13.82, 68.0]
["2026-09-08T18:38:38.506479+00:00", "trade", 13.82, 25.0]
["2026-09-08T18:38:38.506482+00:00", "trade", 13.82, 1322.0]
["2026-09-08T18:38:38.506482+00:00", "trade", 13.82, 34.0]
["2026-09-08T18:38:38.506487+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:38:38.506487+00:00", "trade", 13.82, 25.0]
["2026-09-08T18:38:38.506490+00:00", "trade", 13.82, 14.0]
["2026-09-08T18:38:38.506508+00:00", "trade", 13.835, 6.0]
["2026-09-08T18:38:38.506519+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506519+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506530+00:00", "trade", 13.835, 173.0]
["2026-09-08T18:38:38.506530+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:38:38.506536+00:00", "trade", 13.835, 173.0]
["2026-09-08T18:38:38.506536+00:00", "trade", 13.83, 36.0]
["2026-09-08T18:38:38.506536+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.506536+00:00", "trade", 13.835, 67.0]
["2026-09-08T18:38:38.506539+00:00", "trade", 13.83, 102.0]
["2026-09-08T18:38:38.506542+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:38:38.506542+00:00", "trade", 13.82, 95.0]
["2026-09-08T18:38:38.506544+00:00", "trade", 13.835, 99.0]
["2026-09-08T18:38:38.506551+00:00", "trade", 13.835, 7.0]
["2026-09-08T18:38:38.506557+00:00", "trade", 13.83, 157.0]
["2026-09-08T18:38:38.506557+00:00", "trade", 13.835, 173.0]
["2026-09-08T18:38:38.506560+00:00", "trade", 13.83, 70.0]
["2026-09-08T18:38:38.506564+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506565+00:00", "trade", 13.83, 16.0]
["2026-09-08T18:38:38.506589+00:00", "trade", 13.83, 306.0]
["2026-09-08T18:38:38.506599+00:00", "trade", 13.83, 21.0]
["2026-09-08T18:38:38.506645+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506645+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506647+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.506670+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506671+00:00", "trade", 13.83, 13.0]
["2026-09-08T18:38:38.506689+00:00", "trade", 13.83, 160.0]
["2026-09-08T18:38:38.506728+00:00", "trade", 13.8475, 41.0]
["2026-09-08T18:38:38.506730+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506731+00:00", "trade", 13.835, 31.0]
["2026-09-08T18:38:38.506734+00:00", "trade", 13.835, 2.0]
["2026-09-08T18:38:38.506746+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.506773+00:00", "trade", 13.83, 173.0]
["2026-09-08T18:38:38.506796+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506800+00:00", "trade", 13.83, 115.0]
["2026-09-08T18:38:38.506800+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506809+00:00", "trade", 13.8475, 41.0]
["2026-09-08T18:38:38.506836+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.506846+00:00", "trade", 13.83, 195.0]
["2026-09-08T18:38:38.506849+00:00", "trade", 13.83, 158.0]
["2026-09-08T18:38:38.506880+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.506899+00:00", "trade", 13.83, 144.0]
["2026-09-08T18:38:38.506902+00:00", "trade", 13.83, 106.0]
["2026-09-08T18:38:38.506917+00:00", "trade", 13.835, 173.0]
["2026-09-08T18:38:38.506923+00:00", "trade", 13.83, 6.0]
["2026-09-08T18:38:38.506926+00:00", "trade", 13.835, 73.0]
["2026-09-08T18:38:38.506926+00:00", "trade", 13.835, 118.0]
["2026-09-08T18:38:38.506930+00:00", "trade", 13.835, 29.0]
["2026-09-08T18:38:38.506944+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.507045+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507071+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507081+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507095+00:00", "trade", 13.835, 32.0]
["2026-09-08T18:38:38.507106+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507271+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507366+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507401+00:00", "trade", 13.83, 66.0]
["2026-09-08T18:38:38.507407+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.507407+00:00", "trade", 13.83, 36.0]
["2026-09-08T18:38:38.507410+00:00", "trade", 13.835, 48.0]
["2026-09-08T18:38:38.507441+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.507487+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507492+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507492+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507492+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507512+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507525+00:00", "trade", 13.835, 3.0]
["2026-09-08T18:38:38.507527+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507534+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.507546+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.507567+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507624+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:38:38.507627+00:00", "trade", 13.83, 131.0]
["2026-09-08T18:38:38.507636+00:00", "trade", 13.83, 30.0]
["2026-09-08T18:38:38.507636+00:00", "trade", 13.83, 36.0]
["2026-09-08T18:38:38.507639+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.507639+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.507651+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:38:38.507651+00:00", "trade", 13.82, 500.0]
["2026-09-08T18:38:38.507717+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507724+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.507726+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.507730+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.507730+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.507732+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507742+00:00", "trade", 13.835, 97.0]
["2026-09-08T18:38:38.507747+00:00", "trade", 13.83, 9.0]
["2026-09-08T18:38:38.507750+00:00", "trade", 13.83, 11.0]
["2026-09-08T18:38:38.507757+00:00", "trade", 13.83, 3.0]
["2026-09-08T18:38:38.507757+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507760+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.507762+00:00", "trade", 13.84, 24.0]
["2026-09-08T18:38:38.507762+00:00", "trade", 13.84, 76.0]
["2026-09-08T18:38:38.507774+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.507780+00:00", "trade", 13.835, 250.0]
["2026-09-08T18:38:38.507792+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.507832+00:00", "trade", 13.835, 2.0]
["2026-09-08T18:38:38.507832+00:00", "trade", 13.84, 7.0]
["2026-09-08T18:38:38.507844+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.507847+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507922+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.507937+00:00", "trade", 13.84, 29.0]
["2026-09-08T18:38:38.507940+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.507943+00:00", "trade", 13.835, 154.0]
["2026-09-08T18:38:38.507943+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.507943+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507949+00:00", "trade", 13.83, 210.0]
["2026-09-08T18:38:38.507949+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.507952+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.507952+00:00", "trade", 13.83, 51.0]
["2026-09-08T18:38:38.507956+00:00", "trade", 13.83, 2.0]
["2026-09-08T18:38:38.507956+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.507958+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507964+00:00", "trade", 13.835, 55.0]
["2026-09-08T18:38:38.507968+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.507977+00:00", "trade", 13.835, 18.0]
["2026-09-08T18:38:38.508008+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508008+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508023+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508048+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508058+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508078+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508088+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508133+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508178+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508244+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508244+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508249+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:38:38.508253+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.508255+00:00", "trade", 13.83, 27.0]
["2026-09-08T18:38:38.508268+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508273+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508278+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508294+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508298+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508309+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508324+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508329+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508334+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508344+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508359+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508369+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508394+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508403+00:00", "trade", 13.835, 187.0]
["2026-09-08T18:38:38.508409+00:00", "trade", 13.835, 187.0]
["2026-09-08T18:38:38.508474+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508479+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508487+00:00", "trade", 13.835, 27.0]
["2026-09-08T18:38:38.508489+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508504+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508509+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508509+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508514+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508529+00:00", "trade", 13.835, 113.0]
["2026-09-08T18:38:38.508549+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508550+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:38:38.508553+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.508554+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508554+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508554+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508559+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508559+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508560+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.508560+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.508560+00:00", "trade", 13.83, 1000.0]
["2026-09-08T18:38:38.508563+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.508565+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.508569+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.508569+00:00", "trade", 13.83, 187.0]
["2026-09-08T18:38:38.508569+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508575+00:00", "trade", 13.83, 18.0]
["2026-09-08T18:38:38.508575+00:00", "trade", 13.83, 55.0]
["2026-09-08T18:38:38.508575+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.508575+00:00", "trade", 13.83, 53.0]
["2026-09-08T18:38:38.508610+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508619+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508619+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508619+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508624+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508624+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508624+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508629+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508629+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508664+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508720+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508910+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508925+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.508985+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509026+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509130+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509141+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509201+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509201+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509211+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509239+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.509242+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.509266+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509266+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509271+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509271+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509321+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509329+00:00", "trade", 13.83, 53.0]
["2026-09-08T18:38:38.509346+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509351+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509356+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509406+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509406+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509446+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509461+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509693+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.509712+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.509712+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509714+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.509717+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.509717+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.509720+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.509807+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509927+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509943+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509945+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.509945+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.509955+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.509957+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.509961+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.509961+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.509967+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.509979+00:00", "trade", 13.83, 24.0]
["2026-09-08T18:38:38.509985+00:00", "trade", 13.83, 7.0]
["2026-09-08T18:38:38.510027+00:00", "trade", 13.83, 99.0]
["2026-09-08T18:38:38.510028+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.510030+00:00", "trade", 13.83, 1.0]
["2026-09-08T18:38:38.510075+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.510098+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.510111+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.510113+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.510135+00:00", "trade", 13.83, 131.0]
["2026-09-08T18:38:38.510138+00:00", "trade", 13.83, 68.0]
["2026-09-08T18:38:38.510141+00:00", "trade", 13.83, 18.0]
["2026-09-08T18:38:38.510141+00:00", "trade", 13.83, 33.0]
["2026-09-08T18:38:38.510150+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.510150+00:00", "trade", 13.83, 69.0]
["2026-09-08T18:38:38.510150+00:00", "trade", 13.83, 66.0]
["2026-09-08T18:38:38.510153+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.510153+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.510158+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.510171+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.510210+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.510213+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:38:38.510218+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:38:38.510218+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:38:38.510243+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.510243+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:38:38.510268+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.510293+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.510318+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.510345+00:00", "trade", 13.835, 8.0]
["2026-09-08T18:38:38.510348+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.510358+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.510383+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.510383+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.510412+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.510418+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.510418+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.510421+00:00", "trade", 13.83, 50.0]
["2026-09-08T18:38:38.510490+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.510496+00:00", "trade", 13.835, 19.0]
["2026-09-08T18:38:38.510564+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.510586+00:00", "trade", 13.835, 1.0]
["2026-09-08T18:38:38.510689+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.510729+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.510769+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.510791+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.510850+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.510875+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.510970+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511005+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511010+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511050+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511075+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511170+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511170+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511170+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511251+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511251+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511256+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511284+00:00", "trade", 13.83, 187.0]
["2026-09-08T18:38:38.511291+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511291+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511308+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.511311+00:00", "trade", 13.83, 1.0]
["2026-09-08T18:38:38.511315+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.511315+00:00", "trade", 13.83, 8.0]
["2026-09-08T18:38:38.511316+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511317+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.511317+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.511376+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511377+00:00", "trade", 13.83, 186.0]
["2026-09-08T18:38:38.511404+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.511404+00:00", "trade", 13.835, 50.0]
["2026-09-08T18:38:38.511406+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511436+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511449+00:00", "trade", 13.83, 400.0]
["2026-09-08T18:38:38.511449+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.511452+00:00", "trade", 13.83, 300.0]
["2026-09-08T18:38:38.511482+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.511491+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511491+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511496+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511511+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511531+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511576+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.511576+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.511579+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:38:38.511582+00:00", "trade", 13.83, 1.0]
["2026-09-08T18:38:38.511582+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.511585+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.511587+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.511593+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:38:38.511597+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511612+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.511612+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.511618+00:00", "trade", 13.83, 18.0]
["2026-09-08T18:38:38.511618+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.511618+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.511621+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.511624+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.511636+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:38:38.511690+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.511757+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511759+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.511802+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511817+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511882+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511892+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511892+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511894+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.511894+00:00", "trade", 13.83, 6.0]
["2026-09-08T18:38:38.511897+00:00", "trade", 13.83, 86.0]
["2026-09-08T18:38:38.511912+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.511921+00:00", "trade", 13.83, 14.0]
["2026-09-08T18:38:38.511928+00:00", "trade", 13.835, 57.0]
["2026-09-08T18:38:38.511933+00:00", "trade", 13.835, 54.0]
["2026-09-08T18:38:38.511967+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512128+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512208+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512222+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.512225+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.512225+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.512273+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512294+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512308+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512316+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.512318+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.512324+00:00", "trade", 13.835, 12.0]
["2026-09-08T18:38:38.512357+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.512358+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512378+00:00", "trade", 13.84, 86.0]
["2026-09-08T18:38:38.512518+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.512524+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.512559+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.512562+00:00", "trade", 13.84, 87.0]
["2026-09-08T18:38:38.512569+00:00", "trade", 13.84, 18.0]
["2026-09-08T18:38:38.512569+00:00", "trade", 13.84, 186.0]
["2026-09-08T18:38:38.512569+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.512571+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.512574+00:00", "trade", 13.83, 46.0]
["2026-09-08T18:38:38.512574+00:00", "trade", 13.83, 86.0]
["2026-09-08T18:38:38.512577+00:00", "trade", 13.83, 95.0]
["2026-09-08T18:38:38.512598+00:00", "trade", 13.84, 93.0]
["2026-09-08T18:38:38.512601+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.512605+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.512605+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.512610+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.512610+00:00", "trade", 13.84, 186.0]
["2026-09-08T18:38:38.512610+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.512614+00:00", "trade", 13.83, 50.0]
["2026-09-08T18:38:38.512614+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.512614+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512619+00:00", "trade", 13.83, 300.0]
["2026-09-08T18:38:38.512619+00:00", "trade", 13.83, 46.0]
["2026-09-08T18:38:38.512619+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.512622+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.512622+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.512622+00:00", "trade", 13.83, 95.0]
["2026-09-08T18:38:38.512626+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.512629+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.512629+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.512634+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:38:38.512634+00:00", "trade", 13.83, 54.0]
["2026-09-08T18:38:38.512634+00:00", "trade", 13.84, 12.0]
["2026-09-08T18:38:38.512637+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.512641+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.512641+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.512647+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.512647+00:00", "trade", 13.83, 145.0]
["2026-09-08T18:38:38.512647+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.512647+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.512649+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.512650+00:00", "trade", 13.83, 144.0]
["2026-09-08T18:38:38.512652+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:38:38.512667+00:00", "trade", 13.84, 34.0]
["2026-09-08T18:38:38.512669+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.512679+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:38.512694+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512729+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512739+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512749+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512764+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512779+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512804+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512814+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512820+00:00", "trade", 13.84, 29.0]
["2026-09-08T18:38:38.512823+00:00", "trade", 13.84, 125.0]
["2026-09-08T18:38:38.512824+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512830+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.512830+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.512836+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:38:38.512836+00:00", "trade", 13.83, 71.0]
["2026-09-08T18:38:38.512839+00:00", "trade", 13.83, 86.0]
["2026-09-08T18:38:38.512839+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.512840+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512840+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512845+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.512845+00:00", "trade", 13.83, 44.0]
["2026-09-08T18:38:38.512845+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.512851+00:00", "trade", 13.84, 13.0]
["2026-09-08T18:38:38.512851+00:00", "trade", 13.84, 72.0]
["2026-09-08T18:38:38.512851+00:00", "trade", 13.835, 17.0]
["2026-09-08T18:38:38.512859+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512864+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512864+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512869+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512874+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512883+00:00", "trade", 13.835, 75.0]
["2026-09-08T18:38:38.512900+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512905+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512910+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512910+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512914+00:00", "trade", 13.84, 289.0]
["2026-09-08T18:38:38.512914+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512914+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512920+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512930+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512935+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512940+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.512970+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.513050+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.513060+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.513070+00:00", "trade", 13.84, 166.0]
["2026-09-08T18:38:38.513103+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513105+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.513109+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:38:38.513115+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.513121+00:00", "trade", 13.84, 40.0]
["2026-09-08T18:38:38.513125+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.513130+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.513133+00:00", "trade", 13.84, 54.0]
["2026-09-08T18:38:38.513170+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513175+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513175+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513180+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513210+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513276+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513276+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513281+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513292+00:00", "trade", 13.835, 187.0]
["2026-09-08T18:38:38.513292+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.513295+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.513299+00:00", "trade", 13.84, 459.0]
["2026-09-08T18:38:38.513302+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513335+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513426+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513431+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513431+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513431+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513431+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513441+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513482+00:00", "trade", 13.83, 8.0]
["2026-09-08T18:38:38.513494+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.513498+00:00", "trade", 13.83, 30.0]
["2026-09-08T18:38:38.513498+00:00", "trade", 13.83, 24.0]
["2026-09-08T18:38:38.513516+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513521+00:00", "trade", 13.84, 38.0]
["2026-09-08T18:38:38.513571+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513581+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513581+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513582+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513586+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513586+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513587+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513587+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513587+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513591+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513591+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513593+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513593+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513596+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513596+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513598+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513598+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513602+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513602+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.513602+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513606+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513606+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513611+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513616+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513616+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513621+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.513621+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513621+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513626+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513626+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513632+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513632+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513637+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.513637+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.513637+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.513641+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.513646+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.513646+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.513651+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.513656+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.513665+00:00", "trade", 13.84, 72.0]
["2026-09-08T18:38:38.513665+00:00", "trade", 13.83, 19.0]
["2026-09-08T18:38:38.513667+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.513686+00:00", "trade", 13.84, 70.0]
["2026-09-08T18:38:38.513686+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513686+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513693+00:00", "trade", 13.83, 17.0]
["2026-09-08T18:38:38.513695+00:00", "trade", 13.83, 34.0]
["2026-09-08T18:38:38.513699+00:00", "trade", 13.83, 5.0]
["2026-09-08T18:38:38.513704+00:00", "trade", 13.83, 30.0]
["2026-09-08T18:38:38.513717+00:00", "trade", 13.84, 71.0]
["2026-09-08T18:38:38.513717+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513717+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513720+00:00", "trade", 13.835, 74.0]
["2026-09-08T18:38:38.513723+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.513727+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.513731+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513732+00:00", "trade", 13.83, 45.0]
["2026-09-08T18:38:38.513735+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.513736+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513738+00:00", "trade", 13.83, 30.0]
["2026-09-08T18:38:38.513752+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513757+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513757+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513767+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513772+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513777+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513777+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513777+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513782+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513782+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513782+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513784+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513784+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513789+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.513789+00:00", "trade", 13.83, 17.0]
["2026-09-08T18:38:38.513789+00:00", "trade", 13.83, 289.0]
["2026-09-08T18:38:38.513792+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.513792+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.513792+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513792+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513795+00:00", "trade", 13.83, 125.0]
["2026-09-08T18:38:38.513802+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513802+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513807+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513812+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513817+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513817+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513817+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513822+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513842+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513842+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513847+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513847+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513852+00:00", "trade", 13.84, 68.0]
["2026-09-08T18:38:38.513852+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513857+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513857+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513861+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513864+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513864+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513867+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.513867+00:00", "trade", 13.84, 62.0]
["2026-09-08T18:38:38.513877+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513885+00:00", "trade", 13.835, 44.0]
["2026-09-08T18:38:38.513892+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.513892+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.513894+00:00", "trade", 13.84, 69.0]
["2026-09-08T18:38:38.513898+00:00", "trade", 13.84, 95.0]
["2026-09-08T18:38:38.513900+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:38.513900+00:00", "trade", 13.84, 34.0]
["2026-09-08T18:38:38.513906+00:00", "trade", 13.84, 28.0]
["2026-09-08T18:38:38.513907+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513907+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513907+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513909+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:38.513912+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513915+00:00", "trade", 13.84, 69.0]
["2026-09-08T18:38:38.513915+00:00", "trade", 13.84, 95.0]
["2026-09-08T18:38:38.513922+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513947+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513957+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513957+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513962+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513962+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513962+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513966+00:00", "trade", 13.84, 38.0]
["2026-09-08T18:38:38.513966+00:00", "trade", 13.84, 73.0]
["2026-09-08T18:38:38.513967+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513969+00:00", "trade", 13.84, 27.0]
["2026-09-08T18:38:38.513972+00:00", "trade", 13.84, 73.0]
["2026-09-08T18:38:38.513977+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513990+00:00", "trade", 13.84, 27.0]
["2026-09-08T18:38:38.513990+00:00", "trade", 13.84, 37.0]
["2026-09-08T18:38:38.513992+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.513997+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514002+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514012+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514014+00:00", "trade", 13.83, 72.0]
["2026-09-08T18:38:38.514017+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514021+00:00", "trade", 13.84, 163.0]
["2026-09-08T18:38:38.514024+00:00", "trade", 13.835, 27.0]
["2026-09-08T18:38:38.514024+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:38.514029+00:00", "trade", 13.84, 12.0]
["2026-09-08T18:38:38.514029+00:00", "trade", 13.84, 49.0]
["2026-09-08T18:38:38.514035+00:00", "trade", 13.835, 73.0]
["2026-09-08T18:38:38.514042+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514062+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514113+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514113+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514122+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514122+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514171+00:00", "trade", 13.835, 1700.0]
["2026-09-08T18:38:38.514198+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514208+00:00", "trade", 13.83, 300.0]
["2026-09-08T18:38:38.514208+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.514208+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514208+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514218+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514234+00:00", "trade", 13.835, 237.0]
["2026-09-08T18:38:38.514243+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514243+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514268+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514273+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514283+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514286+00:00", "trade", 13.835, 145.0]
["2026-09-08T18:38:38.514293+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514328+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514342+00:00", "trade", 13.835, 18.0]
["2026-09-08T18:38:38.514366+00:00", "trade", 13.84, 185.0]
["2026-09-08T18:38:38.514413+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514438+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514618+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514649+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514664+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514689+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514729+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514909+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514929+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514946+00:00", "trade", 13.83, 18.0]
["2026-09-08T18:38:38.514950+00:00", "trade", 13.83, 145.0]
["2026-09-08T18:38:38.514950+00:00", "trade", 13.83, 34.0]
["2026-09-08T18:38:38.514952+00:00", "trade", 13.83, 49.0]
["2026-09-08T18:38:38.514959+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.514974+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515050+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515065+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515145+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515150+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515151+00:00", "trade", 13.83, 125.0]
["2026-09-08T18:38:38.515151+00:00", "trade", 13.83, 27.0]
["2026-09-08T18:38:38.515154+00:00", "trade", 13.83, 73.0]
["2026-09-08T18:38:38.515154+00:00", "trade", 13.83, 289.0]
["2026-09-08T18:38:38.515155+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515170+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515195+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515210+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515355+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515446+00:00", "trade", 13.83, 38.0]
["2026-09-08T18:38:38.515446+00:00", "trade", 13.83, 66.0]
["2026-09-08T18:38:38.515451+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515451+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515452+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.515452+00:00", "trade", 13.83, 28.0]
["2026-09-08T18:38:38.515452+00:00", "trade", 13.83, 500.0]
["2026-09-08T18:38:38.515455+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.515455+00:00", "trade", 13.83, 12.0]
["2026-09-08T18:38:38.515479+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.515531+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.515536+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.515536+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.515581+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.515581+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:38:38.515584+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.515584+00:00", "trade", 13.83, 18.0]
["2026-09-08T18:38:38.515596+00:00", "trade", 13.83, 1082.0]
["2026-09-08T18:38:38.515596+00:00", "trade", 13.83, 18.0]
["2026-09-08T18:38:38.515601+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.515601+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.515611+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:38:38.515623+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.515626+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515651+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515671+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515671+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515696+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515701+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515706+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515711+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515711+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515716+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515723+00:00", "trade", 13.835, 12.0]
["2026-09-08T18:38:38.515725+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.515726+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515731+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515736+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515776+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515791+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:38:38.515791+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.515812+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515864+00:00", "trade", 13.84, 600.0]
["2026-09-08T18:38:38.515867+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.515870+00:00", "trade", 13.84, 33.0]
["2026-09-08T18:38:38.515870+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.515873+00:00", "trade", 13.84, 254.0]
["2026-09-08T18:38:38.515876+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.515882+00:00", "trade", 13.84, 289.0]
["2026-09-08T18:38:38.515892+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515917+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515942+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515967+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515972+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.515981+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.515997+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516041+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.516044+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:38:38.516047+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.516051+00:00", "trade", 13.835, 200.0]
["2026-09-08T18:38:38.516053+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516054+00:00", "trade", 13.83, 400.0]
["2026-09-08T18:38:38.516054+00:00", "trade", 13.83, 69.0]
["2026-09-08T18:38:38.516060+00:00", "trade", 13.83, 300.0]
["2026-09-08T18:38:38.516060+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.516060+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.516060+00:00", "trade", 13.83, 260.0]
["2026-09-08T18:38:38.516072+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516077+00:00", "trade", 13.83, 31.0]
["2026-09-08T18:38:38.516080+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.516082+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516084+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.516084+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.516086+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.516087+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516089+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.516089+00:00", "trade", 13.84, 552.0]
["2026-09-08T18:38:38.516107+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516110+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.516112+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516112+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516122+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516202+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516252+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516323+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516328+00:00", "trade", 13.84, 125.0]
["2026-09-08T18:38:38.516328+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.516328+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516333+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516333+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516334+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.516334+00:00", "trade", 13.83, 190.0]
["2026-09-08T18:38:38.516334+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.516338+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516339+00:00", "trade", 13.83, 33.0]
["2026-09-08T18:38:38.516339+00:00", "trade", 13.83, 289.0]
["2026-09-08T18:38:38.516339+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.516339+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.516339+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.516353+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516403+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516428+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516428+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516432+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.516432+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.516435+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.516439+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.516439+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.516441+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.516453+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516456+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.516468+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.516474+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.516477+00:00", "trade", 13.84, 58.0]
["2026-09-08T18:38:38.516488+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516509+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516529+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516538+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516538+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516544+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516544+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516544+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516553+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516565+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.516568+00:00", "trade", 13.84, 300.0]
["2026-09-08T18:38:38.516568+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.516571+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.516573+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516593+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516613+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516629+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.516629+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.516629+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.516638+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516648+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.516677+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:38.516683+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516683+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.516683+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516685+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.516693+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516693+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516714+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516714+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516714+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516714+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516719+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516719+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516719+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516724+00:00", "trade", 13.835, 400.0]
["2026-09-08T18:38:38.516724+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516730+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:38:38.516730+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.516730+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:38:38.516734+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516734+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.516736+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.516736+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.516744+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.516744+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.516790+00:00", "trade", 13.835, 173.0]
["2026-09-08T18:38:38.516790+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:38:38.516799+00:00", "trade", 13.835, 173.0]
["2026-09-08T18:38:38.516805+00:00", "trade", 13.83, 5.0]
["2026-09-08T18:38:38.516809+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.516811+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:38.516819+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.516829+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516840+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.516849+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516849+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516889+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516894+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516894+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516899+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516899+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516904+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516907+00:00", "trade", 13.835, 200.0]
["2026-09-08T18:38:38.516913+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:38.516914+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.516924+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.516929+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.516939+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.516944+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.516955+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.516964+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.516964+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.516975+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.516979+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.517010+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.517010+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.517012+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517014+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517018+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517018+00:00", "trade", 13.84, 125.0]
["2026-09-08T18:38:38.517020+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517020+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517022+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.517022+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.517024+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.517024+00:00", "trade", 13.83, 255.0]
["2026-09-08T18:38:38.517025+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517025+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517028+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.517028+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.517030+00:00", "trade", 13.83, 69.0]
["2026-09-08T18:38:38.517040+00:00", "trade", 13.84, 119.0]
["2026-09-08T18:38:38.517049+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517049+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517055+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517059+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517064+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517066+00:00", "trade", 13.84, 40.0]
["2026-09-08T18:38:38.517085+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517094+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517124+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.517175+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517190+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517210+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517232+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517239+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517239+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517239+00:00", "trade", 13.84, 74.0]
["2026-09-08T18:38:38.517241+00:00", "trade", 13.84, 44.0]
["2026-09-08T18:38:38.517244+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517244+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517250+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517256+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517285+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517285+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517285+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517286+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517289+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517295+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517300+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517319+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517330+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517330+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517335+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517347+00:00", "trade", 13.84, 289.0]
["2026-09-08T18:38:38.517355+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517397+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517400+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517405+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517405+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517424+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517451+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.517451+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517463+00:00", "trade", 13.84, 131.0]
["2026-09-08T18:38:38.517470+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517470+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.517471+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.517478+00:00", "trade", 13.83, 400.0]
["2026-09-08T18:38:38.517486+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.517515+00:00", "trade", 13.84, 51.0]
["2026-09-08T18:38:38.517518+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.517521+00:00", "trade", 13.84, 68.0]
["2026-09-08T18:38:38.517521+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.517521+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.517525+00:00", "trade", 13.84, 6.0]
["2026-09-08T18:38:38.517525+00:00", "trade", 13.835, 200.0]
["2026-09-08T18:38:38.517526+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.517530+00:00", "trade", 13.83, 11.0]
["2026-09-08T18:38:38.517530+00:00", "trade", 13.83, 69.0]
["2026-09-08T18:38:38.517530+00:00", "trade", 13.84, 38.0]
["2026-09-08T18:38:38.517533+00:00", "trade", 13.83, 300.0]
["2026-09-08T18:38:38.517533+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.517533+00:00", "trade", 13.83, 68.0]
["2026-09-08T18:38:38.517536+00:00", "trade", 13.83, 241.0]
["2026-09-08T18:38:38.517536+00:00", "trade", 13.83, 300.0]
["2026-09-08T18:38:38.517536+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.517536+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.517540+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.517551+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.517561+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.517566+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.517576+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.517576+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.517581+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.517586+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.517591+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517606+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517626+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517654+00:00", "trade", 13.84, 33.0]
["2026-09-08T18:38:38.517654+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.517654+00:00", "trade", 13.83, 69.0]
["2026-09-08T18:38:38.517654+00:00", "trade", 13.83, 4.0]
["2026-09-08T18:38:38.517661+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517668+00:00", "trade", 13.84, 28.0]
["2026-09-08T18:38:38.517668+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517674+00:00", "trade", 13.84, 22.0]
["2026-09-08T18:38:38.517674+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.517679+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.517683+00:00", "trade", 13.83, 123.0]
["2026-09-08T18:38:38.517683+00:00", "trade", 13.84, 19.0]
["2026-09-08T18:38:38.517686+00:00", "trade", 13.83, 152.0]
["2026-09-08T18:38:38.517686+00:00", "trade", 13.83, 1.0]
["2026-09-08T18:38:38.517690+00:00", "trade", 13.83, 44.0]
["2026-09-08T18:38:38.517690+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.517691+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517695+00:00", "trade", 13.83, 70.0]
["2026-09-08T18:38:38.517696+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517698+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.517698+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.517701+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517701+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517702+00:00", "trade", 13.83, 289.0]
["2026-09-08T18:38:38.517702+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:38:38.517704+00:00", "trade", 13.83, 145.0]
["2026-09-08T18:38:38.517706+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517711+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.517716+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.517716+00:00", "trade", 13.83, 68.0]
["2026-09-08T18:38:38.517719+00:00", "trade", 13.83, 289.0]
["2026-09-08T18:38:38.517721+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517721+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517725+00:00", "trade", 13.83, 144.0]
["2026-09-08T18:38:38.517736+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517743+00:00", "trade", 13.835, 170.0]
["2026-09-08T18:38:38.517771+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517781+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517785+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.517786+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517791+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517796+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517796+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517801+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517806+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517811+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517816+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517827+00:00", "trade", 13.84, 54.0]
["2026-09-08T18:38:38.517847+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517856+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517858+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517858+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517861+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517863+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517863+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517863+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517866+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517866+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517867+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.517867+00:00", "trade", 13.84, 40.0]
["2026-09-08T18:38:38.517867+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517869+00:00", "trade", 13.84, 125.0]
["2026-09-08T18:38:38.517871+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517871+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517873+00:00", "trade", 13.835, 50.0]
["2026-09-08T18:38:38.517873+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.517877+00:00", "trade", 13.83, 19.0]
["2026-09-08T18:38:38.517877+00:00", "trade", 13.835, 31.0]
["2026-09-08T18:38:38.517877+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517877+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517877+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517877+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517883+00:00", "trade", 13.83, 119.0]
["2026-09-08T18:38:38.517883+00:00", "trade", 13.83, 40.0]
["2026-09-08T18:38:38.517883+00:00", "trade", 13.83, 50.0]
["2026-09-08T18:38:38.517887+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.517887+00:00", "trade", 13.83, 71.0]
["2026-09-08T18:38:38.517887+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.517887+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.517891+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.517891+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.517896+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517896+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517897+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.517899+00:00", "trade", 13.83, 29.0]
["2026-09-08T18:38:38.517915+00:00", "trade", 13.84, 34.0]
["2026-09-08T18:38:38.517915+00:00", "trade", 13.835, 50.0]
["2026-09-08T18:38:38.517921+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:38:38.517922+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517923+00:00", "trade", 13.84, 96.0]
["2026-09-08T18:38:38.517926+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517926+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517926+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517939+00:00", "trade", 13.835, 30.0]
["2026-09-08T18:38:38.517972+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.517993+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.518007+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518012+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518027+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518032+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518037+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518044+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:38:38.518047+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518050+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.518050+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.518050+00:00", "trade", 13.84, 130.0]
["2026-09-08T18:38:38.518056+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.518056+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.518062+00:00", "trade", 13.84, 37.0]
["2026-09-08T18:38:38.518062+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518062+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518077+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518077+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518080+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.518080+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.518092+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518097+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518097+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518110+00:00", "trade", 13.84, 600.0]
["2026-09-08T18:38:38.518110+00:00", "trade", 13.84, 70.0]
["2026-09-08T18:38:38.518117+00:00", "trade", 13.84, 80.0]
["2026-09-08T18:38:38.518117+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518122+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518128+00:00", "trade", 13.84, 83.0]
["2026-09-08T18:38:38.518132+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518132+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518132+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518137+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518182+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518187+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518230+00:00", "trade", 13.835, 255.0]
["2026-09-08T18:38:38.518262+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518287+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518312+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518333+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518362+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518403+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518408+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518408+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518432+00:00", "trade", 13.83, 89.0]
["2026-09-08T18:38:38.518433+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518441+00:00", "trade", 13.83, 102.0]
["2026-09-08T18:38:38.518498+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518578+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518593+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518601+00:00", "trade", 13.83, 131.0]
["2026-09-08T18:38:38.518601+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.518606+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.518606+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.518606+00:00", "trade", 13.83, 20.0]
["2026-09-08T18:38:38.518609+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.518612+00:00", "trade", 13.83, 500.0]
["2026-09-08T18:38:38.518623+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518628+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518636+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.518638+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518639+00:00", "trade", 13.83, 32.0]
["2026-09-08T18:38:38.518658+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518663+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518673+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518689+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518689+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518693+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518693+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518698+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518713+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518713+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518713+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518726+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.518743+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518745+00:00", "trade", 13.84, 74.0]
["2026-09-08T18:38:38.518747+00:00", "trade", 13.84, 32.0]
["2026-09-08T18:38:38.518753+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518758+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518766+00:00", "trade", 13.84, 152.0]
["2026-09-08T18:38:38.518769+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518769+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518773+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518778+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:38.518778+00:00", "trade", 13.84, 92.0]
["2026-09-08T18:38:38.518778+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518778+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518793+00:00", "trade", 13.84, 300.0]
["2026-09-08T18:38:38.518802+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.518814+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518834+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518839+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518877+00:00", "trade", 13.84, 8.0]
["2026-09-08T18:38:38.518877+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:38.518883+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.518883+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.518883+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.518894+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518924+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518940+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.518940+00:00", "trade", 13.83, 30.0]
["2026-09-08T18:38:38.518940+00:00", "trade", 13.83, 289.0]
["2026-09-08T18:38:38.518943+00:00", "trade", 13.84, 82.0]
["2026-09-08T18:38:38.518946+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.518953+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.518953+00:00", "trade", 13.83, 37.0]
["2026-09-08T18:38:38.518958+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.518958+00:00", "trade", 13.83, 80.0]
["2026-09-08T18:38:38.518961+00:00", "trade", 13.83, 50.0]
["2026-09-08T18:38:38.518961+00:00", "trade", 13.83, 83.0]
["2026-09-08T18:38:38.518965+00:00", "trade", 13.83, 320.0]
["2026-09-08T18:38:38.518965+00:00", "trade", 13.83, 50.0]
["2026-09-08T18:38:38.518969+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.518970+00:00", "trade", 13.83, 31.0]
["2026-09-08T18:38:38.518970+00:00", "trade", 13.83, 289.0]
["2026-09-08T18:38:38.518970+00:00", "trade", 13.83, 88.0]
["2026-09-08T18:38:38.518974+00:00", "trade", 13.83, 34.0]
["2026-09-08T18:38:38.518974+00:00", "trade", 13.83, 7.0]
["2026-09-08T18:38:38.518974+00:00", "trade", 13.83, 7.0]
["2026-09-08T18:38:38.518979+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:38:38.518979+00:00", "trade", 13.83, 289.0]
["2026-09-08T18:38:38.518997+00:00", "trade", 13.84, 239.0]
["2026-09-08T18:38:38.519010+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519034+00:00", "trade", 13.84, 69.0]
["2026-09-08T18:38:38.519034+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519051+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.519054+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.519080+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519080+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519094+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519099+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519104+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519109+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519114+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519120+00:00", "trade", 13.84, 73.0]
["2026-09-08T18:38:38.519120+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:38.519132+00:00", "trade", 13.83, 289.0]
["2026-09-08T18:38:38.519132+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:38.519136+00:00", "trade", 13.84, 69.0]
["2026-09-08T18:38:38.519147+00:00", "trade", 13.84, 68.0]
["2026-09-08T18:38:38.519149+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519154+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519157+00:00", "trade", 13.84, 30.0]
["2026-09-08T18:38:38.519157+00:00", "trade", 13.84, 20.0]
["2026-09-08T18:38:38.519157+00:00", "trade", 13.84, 69.0]
["2026-09-08T18:38:38.519160+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519160+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519160+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519161+00:00", "trade", 13.84, 30.0]
["2026-09-08T18:38:38.519165+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519165+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519166+00:00", "trade", 13.84, 53.0]
["2026-09-08T18:38:38.519166+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.519166+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.519169+00:00", "trade", 13.84, 29.0]
["2026-09-08T18:38:38.519169+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.519175+00:00", "trade", 13.84, 125.0]
["2026-09-08T18:38:38.519175+00:00", "trade", 13.835, 400.0]
["2026-09-08T18:38:38.519175+00:00", "trade", 13.83, 102.0]
["2026-09-08T18:38:38.519179+00:00", "trade", 13.83, 89.0]
["2026-09-08T18:38:38.519179+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.519179+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519179+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519185+00:00", "trade", 13.83, 29.0]
["2026-09-08T18:38:38.519185+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.519185+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.519185+00:00", "trade", 13.83, 254.0]
["2026-09-08T18:38:38.519194+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:38:38.519195+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519195+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519196+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:38.519204+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519204+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519204+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519209+00:00", "trade", 13.84, 30.0]
["2026-09-08T18:38:38.519209+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519211+00:00", "trade", 13.84, 98.0]
["2026-09-08T18:38:38.519230+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519230+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519238+00:00", "trade", 13.84, 169.0]
["2026-09-08T18:38:38.519256+00:00", "trade", 13.83, 34.0]
["2026-09-08T18:38:38.519268+00:00", "trade", 13.84, 40.0]
["2026-09-08T18:38:38.519274+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.519275+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519285+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519289+00:00", "trade", 13.84, 68.0]
["2026-09-08T18:38:38.519289+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:38.519292+00:00", "trade", 13.84, 303.0]
["2026-09-08T18:38:38.519296+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.519296+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:38.519301+00:00", "trade", 13.84, 209.0]
["2026-09-08T18:38:38.519301+00:00", "trade", 13.84, 12.0]
["2026-09-08T18:38:38.519308+00:00", "trade", 13.84, 332.0]
["2026-09-08T18:38:38.519308+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.519310+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.519310+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519313+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:38.519313+00:00", "trade", 13.84, 10.0]
["2026-09-08T18:38:38.519315+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519325+00:00", "trade", 13.84, 280.0]
["2026-09-08T18:38:38.519328+00:00", "trade", 13.83, 29.0]
["2026-09-08T18:38:38.519334+00:00", "trade", 13.84, 222.0]
["2026-09-08T18:38:38.519335+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519344+00:00", "trade", 13.84, 260.0]
["2026-09-08T18:38:38.519345+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519350+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519365+00:00", "trade", 13.83, 37.0]
["2026-09-08T18:38:38.519368+00:00", "trade", 13.84, 42.0]
["2026-09-08T18:38:38.519407+00:00", "trade", 13.84, 37.0]
["2026-09-08T18:38:38.519415+00:00", "trade", 13.84, 21.0]
["2026-09-08T18:38:38.519419+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.519420+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519420+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519420+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519421+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.519424+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.519425+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519425+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519428+00:00", "trade", 13.84, 69.0]
["2026-09-08T18:38:38.519428+00:00", "trade", 13.84, 29.0]
["2026-09-08T18:38:38.519430+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519431+00:00", "trade", 13.84, 79.0]
["2026-09-08T18:38:38.519431+00:00", "trade", 13.84, 74.0]
["2026-09-08T18:38:38.519435+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519435+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519439+00:00", "trade", 13.84, 884.0]
["2026-09-08T18:38:38.519439+00:00", "trade", 13.84, 155.0]
["2026-09-08T18:38:38.519440+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519440+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519440+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519440+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519443+00:00", "trade", 13.84, 150.0]
["2026-09-08T18:38:38.519445+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519447+00:00", "trade", 13.84, 469.0]
["2026-09-08T18:38:38.519447+00:00", "trade", 13.84, 289.0]
["2026-09-08T18:38:38.519450+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519450+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519450+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519451+00:00", "trade", 13.84, 29.0]
["2026-09-08T18:38:38.519451+00:00", "trade", 13.84, 228.0]
["2026-09-08T18:38:38.519454+00:00", "trade", 13.84, 187.0]
["2026-09-08T18:38:38.519454+00:00", "trade", 13.84, 140.0]
["2026-09-08T18:38:38.519455+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519457+00:00", "trade", 13.84, 158.0]
["2026-09-08T18:38:38.519460+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519460+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519460+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519480+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519529+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.519532+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:38.519545+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519550+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519565+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519585+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519585+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519631+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519656+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519701+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519711+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519716+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519721+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519721+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519721+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519721+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519806+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.519809+00:00", "trade", 13.84, 164.0]
["2026-09-08T18:38:38.519809+00:00", "trade", 13.84, 78.0]
["2026-09-08T18:38:38.519811+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519812+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.519812+00:00", "trade", 13.83, 79.0]
["2026-09-08T18:38:38.519826+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519826+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519826+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519831+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519831+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519831+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519836+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519836+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519836+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519841+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519856+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519856+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519861+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519876+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519876+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519891+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519891+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519891+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519896+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519901+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519911+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.519914+00:00", "trade", 13.84, 131.0]
["2026-09-08T18:38:38.519926+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.520011+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.520016+00:00", "trade", 13.84, 369.0]
["2026-09-08T18:38:38.520016+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520041+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520077+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520092+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520097+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520104+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.520110+00:00", "trade", 13.83, 12.0]
["2026-09-08T18:38:38.520110+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.520113+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.520113+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:38:38.520116+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.520116+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.520122+00:00", "trade", 13.83, 89.0]
["2026-09-08T18:38:38.520122+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.520125+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.520127+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520131+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.520132+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520140+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.520152+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.520167+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520172+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520185+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.520197+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.520206+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.520206+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.520208+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520208+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520212+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520212+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520213+00:00", "trade", 13.83, 67.0]
["2026-09-08T18:38:38.520213+00:00", "trade", 13.83, 58.0]
["2026-09-08T18:38:38.520216+00:00", "trade", 13.83, 67.0]
["2026-09-08T18:38:38.520216+00:00", "trade", 13.83, 30.0]
["2026-09-08T18:38:38.520217+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520217+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520219+00:00", "trade", 13.83, 332.0]
["2026-09-08T18:38:38.520222+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520222+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520222+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520225+00:00", "trade", 13.83, 50.0]
["2026-09-08T18:38:38.520225+00:00", "trade", 13.83, 137.0]
["2026-09-08T18:38:38.520225+00:00", "trade", 13.83, 127.0]
["2026-09-08T18:38:38.520225+00:00", "trade", 13.83, 222.0]
["2026-09-08T18:38:38.520227+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520227+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520227+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520230+00:00", "trade", 13.83, 116.0]
["2026-09-08T18:38:38.520230+00:00", "trade", 13.83, 16.0]
["2026-09-08T18:38:38.520230+00:00", "trade", 13.83, 74.0]
["2026-09-08T18:38:38.520232+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520232+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520233+00:00", "trade", 13.83, 158.0]
["2026-09-08T18:38:38.520236+00:00", "trade", 13.83, 79.0]
["2026-09-08T18:38:38.520237+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520237+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520243+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520243+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520244+00:00", "trade", 13.83, 24.0]
["2026-09-08T18:38:38.520244+00:00", "trade", 13.83, 228.0]
["2026-09-08T18:38:38.520244+00:00", "trade", 13.83, 140.0]
["2026-09-08T18:38:38.520244+00:00", "trade", 13.83, 30.0]
["2026-09-08T18:38:38.520244+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.520247+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520247+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520247+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520248+00:00", "trade", 13.83, 469.0]
["2026-09-08T18:38:38.520248+00:00", "trade", 13.83, 187.0]
["2026-09-08T18:38:38.520248+00:00", "trade", 13.83, 289.0]
["2026-09-08T18:38:38.520248+00:00", "trade", 13.83, 260.0]
["2026-09-08T18:38:38.520251+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.520251+00:00", "trade", 13.83, 43.0]
["2026-09-08T18:38:38.520252+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520255+00:00", "trade", 13.83, 29.0]
["2026-09-08T18:38:38.520255+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.520257+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520258+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:38:38.520258+00:00", "trade", 13.84, 57.0]
["2026-09-08T18:38:38.520263+00:00", "trade", 13.84, 4.0]
["2026-09-08T18:38:38.520263+00:00", "trade", 13.84, 30.0]
["2026-09-08T18:38:38.520267+00:00", "trade", 13.84, 40.0]
["2026-09-08T18:38:38.520267+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520270+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:38:38.520275+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.520275+00:00", "trade", 13.83, 69.0]
["2026-09-08T18:38:38.520275+00:00", "trade", 13.83, 10.0]
["2026-09-08T18:38:38.520277+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520278+00:00", "trade", 13.83, 69.0]
["2026-09-08T18:38:38.520284+00:00", "trade", 13.83, 12.0]
["2026-09-08T18:38:38.520291+00:00", "trade", 13.835, 50.0]
["2026-09-08T18:38:38.520291+00:00", "trade", 13.84, 30.0]
["2026-09-08T18:38:38.520292+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520296+00:00", "trade", 13.84, 8.0]
["2026-09-08T18:38:38.520307+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520314+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:38.520314+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:38.520314+00:00", "trade", 13.84, 96.0]
["2026-09-08T18:38:38.520317+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520323+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.520332+00:00", "trade", 13.84, 56.0]
["2026-09-08T18:38:38.520342+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520367+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520383+00:00", "trade", 13.84, 89.0]
["2026-09-08T18:38:38.520386+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.520395+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.520401+00:00", "trade", 13.84, 169.0]
["2026-09-08T18:38:38.520408+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:38.520411+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.520412+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520414+00:00", "trade", 13.835, 53.0]
["2026-09-08T18:38:38.520414+00:00", "trade", 13.84, 84.0]
["2026-09-08T18:38:38.520416+00:00", "trade", 13.84, 10.0]
["2026-09-08T18:38:38.520419+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.520425+00:00", "trade", 13.84, 68.0]
["2026-09-08T18:38:38.520425+00:00", "trade", 13.84, 96.0]
["2026-09-08T18:38:38.520434+00:00", "trade", 13.84, 44.0]
["2026-09-08T18:38:38.520447+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520462+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.520468+00:00", "trade", 13.84, 29.0]
["2026-09-08T18:38:38.520468+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.520468+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520472+00:00", "trade", 13.84, 57.0]
["2026-09-08T18:38:38.520472+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:38.520473+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520473+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520478+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520478+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520480+00:00", "trade", 13.84, 96.0]
["2026-09-08T18:38:38.520483+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520483+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520489+00:00", "trade", 13.84, 9.0]
["2026-09-08T18:38:38.520489+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520493+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520493+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520518+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520518+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520519+00:00", "trade", 13.835, 62.0]
["2026-09-08T18:38:38.520522+00:00", "trade", 13.84, 7.0]
["2026-09-08T18:38:38.520531+00:00", "trade", 13.84, 20.0]
["2026-09-08T18:38:38.520538+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520538+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520543+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520548+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520553+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520558+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.520567+00:00", "trade", 13.84, 16.0]
["2026-09-08T18:38:38.520567+00:00", "trade", 13.84, 13.0]
["2026-09-08T18:38:38.520568+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520573+00:00", "trade", 13.84, 117.0]
["2026-09-08T18:38:38.520573+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520573+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520576+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.520576+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.520578+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520579+00:00", "trade", 13.84, 51.0]
["2026-09-08T18:38:38.520582+00:00", "trade", 13.84, 69.0]
["2026-09-08T18:38:38.520585+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.520585+00:00", "trade", 13.84, 20.0]
["2026-09-08T18:38:38.520588+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.520588+00:00", "trade", 13.84, 29.0]
["2026-09-08T18:38:38.520598+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520608+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520609+00:00", "trade", 13.84, 21.0]
["2026-09-08T18:38:38.520609+00:00", "trade", 13.84, 13.0]
["2026-09-08T18:38:38.520615+00:00", "trade", 13.84, 91.0]
["2026-09-08T18:38:38.520615+00:00", "trade", 13.84, 8.0]
["2026-09-08T18:38:38.520633+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520643+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520663+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520678+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520708+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520738+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520759+00:00", "trade", 13.83, 21.0]
["2026-09-08T18:38:38.520763+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520768+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520774+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520783+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520784+00:00", "trade", 13.83, 8.0]
["2026-09-08T18:38:38.520786+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.520792+00:00", "trade", 13.83, 80.0]
["2026-09-08T18:38:38.520853+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520853+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520874+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520886+00:00", "trade", 13.83, 121.0]
["2026-09-08T18:38:38.520886+00:00", "trade", 13.83, 66.0]
["2026-09-08T18:38:38.520888+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520892+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.520892+00:00", "trade", 13.83, 164.0]
["2026-09-08T18:38:38.520892+00:00", "trade", 13.83, 66.0]
["2026-09-08T18:38:38.520895+00:00", "trade", 13.83, 68.0]
["2026-09-08T18:38:38.520895+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.520898+00:00", "trade", 13.83, 27.0]
["2026-09-08T18:38:38.520904+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520928+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.520934+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520934+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520934+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520943+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.520943+00:00", "trade", 13.83, 69.0]
["2026-09-08T18:38:38.520943+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.520943+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:38:38.520949+00:00", "trade", 13.84, 12.0]
["2026-09-08T18:38:38.520955+00:00", "trade", 13.84, 53.0]
["2026-09-08T18:38:38.520955+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.520955+00:00", "trade", 13.835, 50.0]
["2026-09-08T18:38:38.520959+00:00", "trade", 13.84, 33.0]
["2026-09-08T18:38:38.520959+00:00", "trade", 13.83, 12.0]
["2026-09-08T18:38:38.520959+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520964+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520965+00:00", "trade", 13.83, 1.0]
["2026-09-08T18:38:38.520965+00:00", "trade", 13.83, 40.0]
["2026-09-08T18:38:38.520969+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520971+00:00", "trade", 13.84, 38.0]
["2026-09-08T18:38:38.520971+00:00", "trade", 13.83, 68.0]
["2026-09-08T18:38:38.520971+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.520977+00:00", "trade", 13.83, 26.0]
["2026-09-08T18:38:38.520977+00:00", "trade", 13.83, 7.0]
["2026-09-08T18:38:38.520977+00:00", "trade", 13.835, 50.0]
["2026-09-08T18:38:38.520977+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:38:38.520977+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.520982+00:00", "trade", 13.83, 4.0]
["2026-09-08T18:38:38.520982+00:00", "trade", 13.83, 70.0]
["2026-09-08T18:38:38.520982+00:00", "trade", 13.83, 36.0]
["2026-09-08T18:38:38.520985+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.520985+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:38:38.520988+00:00", "trade", 13.83, 67.0]
["2026-09-08T18:38:38.520989+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.520991+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:38:38.520991+00:00", "trade", 13.83, 34.0]
["2026-09-08T18:38:38.521001+00:00", "trade", 13.83, 69.0]
["2026-09-08T18:38:38.521001+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.521006+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:38:38.521014+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.521015+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.521015+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.521039+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.521049+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.521059+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.521060+00:00", "trade", 13.83, 38.0]
["2026-09-08T18:38:38.521069+00:00", "trade", 13.83, 86.0]
["2026-09-08T18:38:38.521099+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.521132+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.521132+00:00", "trade", 13.84, 20.0]
["2026-09-08T18:38:38.521149+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.521150+00:00", "trade", 13.84, 89.0]
["2026-09-08T18:38:38.521180+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.521185+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.521190+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.521193+00:00", "trade", 13.84, 98.0]
["2026-09-08T18:38:38.521193+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.521194+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.521195+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.521195+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.521198+00:00", "trade", 13.84, 123.0]
["2026-09-08T18:38:38.521198+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:38.521229+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.521239+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.521277+00:00", "trade", 13.84, 28.0]
["2026-09-08T18:38:38.521279+00:00", "trade", 13.84, 16.0]
["2026-09-08T18:38:38.521286+00:00", "trade", 13.84, 72.0]
["2026-09-08T18:38:38.521307+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:38.521309+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.521309+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.521310+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.521310+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:38.521352+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.521370+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.521370+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.521382+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.521395+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.521433+00:00", "trade", 13.83, 50.0]
["2026-09-08T18:38:38.521454+00:00", "trade", 13.83, 300.0]
["2026-09-08T18:38:38.521525+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.521550+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.521553+00:00", "trade", 13.84, 43.0]
["2026-09-08T18:38:38.521580+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.521610+00:00", "trade", 13.84, 76.0]
["2026-09-08T18:38:38.521610+00:00", "trade", 13.84, 178.0]
["2026-09-08T18:38:38.521645+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.521650+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.521680+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.521726+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.521896+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.521896+00:00", "trade", 13.84, 45.0]
["2026-09-08T18:38:38.521896+00:00", "trade", 13.84, 8.0]
["2026-09-08T18:38:38.521896+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.521896+00:00", "trade", 13.83, 21.0]
["2026-09-08T18:38:38.521896+00:00", "trade", 13.83, 135.0]
["2026-09-08T18:38:38.521896+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.521896+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.521901+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.521903+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.521903+00:00", "trade", 13.84, 53.0]
["2026-09-08T18:38:38.521903+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.521908+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.521908+00:00", "trade", 13.83, 1.0]
["2026-09-08T18:38:38.521908+00:00", "trade", 13.84, 4.0]
["2026-09-08T18:38:38.521912+00:00", "trade", 13.84, 26.0]
["2026-09-08T18:38:38.521912+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.521918+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.521918+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.521918+00:00", "trade", 13.83, 89.0]
["2026-09-08T18:38:38.521918+00:00", "trade", 13.84, 56.0]
["2026-09-08T18:38:38.521920+00:00", "trade", 13.84, 7.0]
["2026-09-08T18:38:38.521920+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.521920+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.521921+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.521923+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.521927+00:00", "trade", 13.83, 7.0]
["2026-09-08T18:38:38.521927+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.521929+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.521932+00:00", "trade", 13.83, 50.0]
["2026-09-08T18:38:38.521932+00:00", "trade", 13.83, 159.0]
["2026-09-08T18:38:38.521936+00:00", "trade", 13.83, 5.0]
["2026-09-08T18:38:38.521936+00:00", "trade", 13.83, 30.0]
["2026-09-08T18:38:38.521939+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.521939+00:00", "trade", 13.83, 113.0]
["2026-09-08T18:38:38.521941+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.521945+00:00", "trade", 13.83, 142.0]
["2026-09-08T18:38:38.521945+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:38:38.521945+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:38:38.521946+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.521950+00:00", "trade", 13.83, 30.0]
["2026-09-08T18:38:38.521950+00:00", "trade", 13.83, 111.0]
["2026-09-08T18:38:38.521950+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:38:38.521950+00:00", "trade", 13.84, 89.0]
["2026-09-08T18:38:38.521966+00:00", "trade", 13.84, 29.0]
["2026-09-08T18:38:38.521966+00:00", "trade", 13.84, 130.0]
["2026-09-08T18:38:38.521972+00:00", "trade", 13.83, 9.0]
["2026-09-08T18:38:38.521972+00:00", "trade", 13.84, 24.0]
["2026-09-08T18:38:38.521972+00:00", "trade", 13.84, 40.0]
["2026-09-08T18:38:38.521977+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.521977+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.521977+00:00", "trade", 13.83, 43.0]
["2026-09-08T18:38:38.521981+00:00", "trade", 13.83, 150.0]
["2026-09-08T18:38:38.521981+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.521987+00:00", "trade", 13.83, 6.0]
["2026-09-08T18:38:38.521987+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.521987+00:00", "trade", 13.83, 70.0]
["2026-09-08T18:38:38.521987+00:00", "trade", 13.83, 23.0]
["2026-09-08T18:38:38.521989+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.521993+00:00", "trade", 13.83, 5.0]
["2026-09-08T18:38:38.521993+00:00", "trade", 13.83, 14.0]
["2026-09-08T18:38:38.521995+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.521996+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.522001+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.522011+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.522019+00:00", "trade", 13.835, 170.0]
["2026-09-08T18:38:38.522021+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.522022+00:00", "trade", 13.84, 69.0]
["2026-09-08T18:38:38.522028+00:00", "trade", 13.84, 166.0]
["2026-09-08T18:38:38.522031+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522032+00:00", "trade", 13.84, 164.0]
["2026-09-08T18:38:38.522035+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.522041+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522062+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522066+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.522066+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.522088+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.522091+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522091+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.522092+00:00", "trade", 13.84, 28.0]
["2026-09-08T18:38:38.522092+00:00", "trade", 13.84, 95.0]
["2026-09-08T18:38:38.522095+00:00", "trade", 13.84, 5.0]
["2026-09-08T18:38:38.522095+00:00", "trade", 13.83, 2.0]
["2026-09-08T18:38:38.522097+00:00", "trade", 13.83, 115.0]
["2026-09-08T18:38:38.522097+00:00", "trade", 13.83, 12.0]
["2026-09-08T18:38:38.522107+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522111+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522116+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522121+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522170+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.522170+00:00", "trade", 13.84, 19.0]
["2026-09-08T18:38:38.522170+00:00", "trade", 13.84, 67.0]
["2026-09-08T18:38:38.522170+00:00", "trade", 13.84, 72.0]
["2026-09-08T18:38:38.522170+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:38:38.522182+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522182+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522188+00:00", "trade", 13.84, 89.0]
["2026-09-08T18:38:38.522192+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522194+00:00", "trade", 13.84, 72.0]
["2026-09-08T18:38:38.522232+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522232+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522237+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522242+00:00", "trade", 13.84, 53.0]
["2026-09-08T18:38:38.522248+00:00", "trade", 13.84, 70.0]
["2026-09-08T18:38:38.522284+00:00", "trade", 13.835, 97.0]
["2026-09-08T18:38:38.522287+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522296+00:00", "trade", 13.84, 8.0]
["2026-09-08T18:38:38.522296+00:00", "trade", 13.84, 5.0]
["2026-09-08T18:38:38.522299+00:00", "trade", 13.84, 30.0]
["2026-09-08T18:38:38.522317+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522329+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.522332+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522342+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522344+00:00", "trade", 13.84, 250.0]
["2026-09-08T18:38:38.522348+00:00", "trade", 13.84, 7.0]
["2026-09-08T18:38:38.522350+00:00", "trade", 13.85, 89.0]
["2026-09-08T18:38:38.522353+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.522353+00:00", "trade", 13.84, 13.0]
["2026-09-08T18:38:38.522356+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.522356+00:00", "trade", 13.85, 35.0]
["2026-09-08T18:38:38.522357+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522359+00:00", "trade", 13.84, 9.0]
["2026-09-08T18:38:38.522368+00:00", "trade", 13.84, 135.0]
["2026-09-08T18:38:38.522372+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522397+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522398+00:00", "trade", 13.84, 5.0]
["2026-09-08T18:38:38.522407+00:00", "trade", 13.84, 7.0]
["2026-09-08T18:38:38.522407+00:00", "trade", 13.84, 30.0]
["2026-09-08T18:38:38.522410+00:00", "trade", 13.84, 30.0]
["2026-09-08T18:38:38.522413+00:00", "trade", 13.84, 2.0]
["2026-09-08T18:38:38.522425+00:00", "trade", 13.84, 73.0]
["2026-09-08T18:38:38.522429+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.522431+00:00", "trade", 13.84, 12.0]
["2026-09-08T18:38:38.522435+00:00", "trade", 13.84, 17.0]
["2026-09-08T18:38:38.522437+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.522441+00:00", "trade", 13.84, 51.0]
["2026-09-08T18:38:38.522441+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.522443+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522444+00:00", "trade", 13.84, 28.0]
["2026-09-08T18:38:38.522444+00:00", "trade", 13.84, 14.0]
["2026-09-08T18:38:38.522446+00:00", "trade", 13.84, 65.0]
["2026-09-08T18:38:38.522446+00:00", "trade", 13.84, 11.0]
["2026-09-08T18:38:38.522453+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522467+00:00", "trade", 13.84, 66.0]
["2026-09-08T18:38:38.522467+00:00", "trade", 13.84, 56.0]
["2026-09-08T18:38:38.522473+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.522473+00:00", "trade", 13.84, 92.0]
["2026-09-08T18:38:38.522476+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.522476+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.522477+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522487+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522507+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522507+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522507+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522511+00:00", "trade", 13.84, 22.0]
["2026-09-08T18:38:38.522511+00:00", "trade", 13.84, 239.0]
["2026-09-08T18:38:38.522511+00:00", "trade", 13.84, 135.0]
["2026-09-08T18:38:38.522513+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522516+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.522516+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.522516+00:00", "trade", 13.84, 142.0]
["2026-09-08T18:38:38.522519+00:00", "trade", 13.84, 28.0]
["2026-09-08T18:38:38.522521+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.522523+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522523+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522523+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522524+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.522527+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522527+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522528+00:00", "trade", 13.84, 99.0]
["2026-09-08T18:38:38.522531+00:00", "trade", 13.84, 158.0]
["2026-09-08T18:38:38.522531+00:00", "trade", 13.84, 159.0]
["2026-09-08T18:38:38.522532+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522537+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522539+00:00", "trade", 13.84, 111.0]
["2026-09-08T18:38:38.522542+00:00", "trade", 13.84, 113.0]
["2026-09-08T18:38:38.522542+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522546+00:00", "trade", 13.84, 23.0]
["2026-09-08T18:38:38.522552+00:00", "trade", 13.84, 115.0]
["2026-09-08T18:38:38.522553+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522555+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.522555+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.522567+00:00", "trade", 13.84, 38.0]
["2026-09-08T18:38:38.522573+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522578+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522583+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522603+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.522606+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.522615+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.522633+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522638+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522639+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.522639+00:00", "trade", 13.84, 69.0]
["2026-09-08T18:38:38.522654+00:00", "trade", 13.84, 72.0]
["2026-09-08T18:38:38.522657+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.522698+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522708+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522709+00:00", "trade", 13.84, 208.0]
["2026-09-08T18:38:38.522709+00:00", "trade", 13.84, 71.0]
["2026-09-08T18:38:38.522713+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522713+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:38:38.522738+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.522738+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:38:38.522763+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.522793+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.522878+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.522906+00:00", "trade", 13.84, 51.0]
["2026-09-08T18:38:38.522909+00:00", "trade", 13.84, 15.0]
["2026-09-08T18:38:38.522912+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.522912+00:00", "trade", 13.83, 300.0]
["2026-09-08T18:38:38.522915+00:00", "trade", 13.83, 69.0]
["2026-09-08T18:38:38.522919+00:00", "trade", 13.83, 71.0]
["2026-09-08T18:38:38.522922+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.522922+00:00", "trade", 13.83, 51.0]
["2026-09-08T18:38:38.522925+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.522925+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.522927+00:00", "trade", 13.83, 151.0]
["2026-09-08T18:38:38.522938+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.522939+00:00", "trade", 13.835, 200.0]
["2026-09-08T18:38:38.522939+00:00", "trade", 13.84, 33.0]
["2026-09-08T18:38:38.522939+00:00", "trade", 13.84, 11.0]
["2026-09-08T18:38:38.522953+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.522953+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.522957+00:00", "trade", 13.835, 28.0]
["2026-09-08T18:38:38.522961+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.522964+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.522966+00:00", "trade", 13.83, 69.0]
["2026-09-08T18:38:38.522968+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.522970+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.522970+00:00", "trade", 13.835, 34.0]
["2026-09-08T18:38:38.522974+00:00", "trade", 13.835, 53.0]
["2026-09-08T18:38:38.522977+00:00", "trade", 13.83, 152.0]
["2026-09-08T18:38:38.522977+00:00", "trade", 13.835, 22.0]
["2026-09-08T18:38:38.522979+00:00", "trade", 13.835, 9.0]
["2026-09-08T18:38:38.522982+00:00", "trade", 13.835, 80.0]
["2026-09-08T18:38:38.522982+00:00", "trade", 13.83, 35.0]
["2026-09-08T18:38:38.522985+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.522988+00:00", "trade", 13.83, 193.0]
["2026-09-08T18:38:38.522999+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.523004+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.523008+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.523021+00:00", "trade", 13.84, 158.0]
["2026-09-08T18:38:38.523027+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.523027+00:00", "trade", 13.84, 68.0]
["2026-09-08T18:38:38.523029+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.523033+00:00", "trade", 13.84, 127.0]
["2026-09-08T18:38:38.523033+00:00", "trade", 13.84, 50.0]
["2026-09-08T18:38:38.523033+00:00", "trade", 13.84, 38.0]
["2026-09-08T18:38:38.523034+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.523034+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.523037+00:00", "trade", 13.84, 6.0]
["2026-09-08T18:38:38.523037+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.523043+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.523043+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.523043+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.523044+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.523045+00:00", "trade", 13.83, 68.0]
["2026-09-08T18:38:38.523045+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:38:38.523049+00:00", "trade", 13.84, 43.0]
["2026-09-08T18:38:38.523054+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.523054+00:00", "trade", 13.84, 51.0]
["2026-09-08T18:38:38.523054+00:00", "trade", 13.83, 85.0]
["2026-09-08T18:38:38.523054+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.523058+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.523058+00:00", "trade", 13.84, 24.0]
["2026-09-08T18:38:38.523060+00:00", "trade", 13.83, 43.0]
["2026-09-08T18:38:38.523063+00:00", "trade", 13.84, 40.0]
["2026-09-08T18:38:38.523063+00:00", "trade", 13.835, 44.0]
["2026-09-08T18:38:38.523063+00:00", "trade", 13.83, 28.0]
["2026-09-08T18:38:38.523063+00:00", "trade", 13.83, 31.0]
["2026-09-08T18:38:38.523066+00:00", "trade", 13.83, 23.0]
["2026-09-08T18:38:38.523066+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.523069+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.523084+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.523087+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.523094+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.523096+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.523108+00:00", "trade", 13.84, 28.0]
["2026-09-08T18:38:38.523108+00:00", "trade", 13.84, 399.0]
["2026-09-08T18:38:38.523109+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.523111+00:00", "trade", 13.84, 28.0]
["2026-09-08T18:38:38.523133+00:00", "trade", 13.84, 57.0]
["2026-09-08T18:38:38.523133+00:00", "trade", 13.84, 4.0]
["2026-09-08T18:38:38.523150+00:00", "trade", 13.84, 14.0]
["2026-09-08T18:38:38.523153+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:38:38.523160+00:00", "trade", 13.84, 28.0]
["2026-09-08T18:38:38.523163+00:00", "trade", 13.84, 28.0]
["2026-09-08T18:38:38.523168+00:00", "trade", 13.84, 28.0]
["2026-09-08T18:38:38.523174+00:00", "trade", 13.84, 2.0]
["2026-09-08T18:38:38.523179+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523189+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:38:38.523219+00:00", "trade", 13.835, 7.0]
["2026-09-08T18:38:38.523239+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.523239+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523243+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.523288+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:38:38.523309+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.523324+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.523349+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523354+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523372+00:00", "trade", 13.84, 4.0]
["2026-09-08T18:38:38.523384+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:38:38.523389+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523395+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:38:38.523399+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523445+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523605+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523615+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523655+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523660+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523665+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523685+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523685+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523685+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523700+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523770+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523791+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:38:38.523791+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523791+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523795+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523833+00:00", "trade", 13.83, 69.0]
["2026-09-08T18:38:38.523886+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523911+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.523993+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:38:38.523993+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.523998+00:00", "trade", 13.83, 32.0]
["2026-09-08T18:38:38.523998+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.524002+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:38:38.524002+00:00", "trade", 13.83, 140.0]
["2026-09-08T18:38:38.524007+00:00", "trade", 13.83, 24.0]
["2026-09-08T18:38:38.524267+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.524377+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.524447+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.524452+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.524472+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.524476+00:00", "trade", 13.85, 40.0]
["2026-09-08T18:38:38.524512+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.524588+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.524592+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.524639+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.524642+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.524644+00:00", "trade", 13.84, 24.0]
["2026-09-08T18:38:38.524644+00:00", "trade", 13.84, 26.0]
["2026-09-08T18:38:38.524652+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.524692+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.524702+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:38:38.524723+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.524723+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.524783+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.524803+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.524990+00:00", "trade", 13.84, 161.0]
["2026-09-08T18:38:38.524990+00:00", "trade", 13.84, 89.0]
["2026-09-08T18:38:38.525053+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525134+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525134+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525164+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525219+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525229+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525229+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525231+00:00", "trade", 13.83, 20.0]
["2026-09-08T18:38:38.525234+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525237+00:00", "trade", 13.83, 84.0]
["2026-09-08T18:38:38.525239+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525276+00:00", "trade", 13.84, 111.0]
["2026-09-08T18:38:38.525300+00:00", "trade", 13.84, 728.0]
["2026-09-08T18:38:38.525304+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525304+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:38.525304+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525316+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:38:38.525322+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:38:38.525322+00:00", "trade", 13.84, 5.0]
["2026-09-08T18:38:38.525322+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525324+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:38.525327+00:00", "trade", 13.85, 62.0]
["2026-09-08T18:38:38.525331+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525345+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525345+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525360+00:00", "trade", 13.84, 35.0]
["2026-09-08T18:38:38.525367+00:00", "trade", 13.85, 35.0]
["2026-09-08T18:38:38.525367+00:00", "trade", 13.84, 89.0]
["2026-09-08T18:38:38.525371+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525371+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525375+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525375+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525375+00:00", "trade", 13.85, 132.0]
["2026-09-08T18:38:38.525378+00:00", "trade", 13.85, 35.0]
["2026-09-08T18:38:38.525378+00:00", "trade", 13.85, 35.0]
["2026-09-08T18:38:38.525382+00:00", "trade", 13.85, 96.0]
["2026-09-08T18:38:38.525382+00:00", "trade", 13.85, 600.0]
["2026-09-08T18:38:38.525388+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525408+00:00", "trade", 13.85, 96.0]
["2026-09-08T18:38:38.525414+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525441+00:00", "trade", 13.85, 73.0]
["2026-09-08T18:38:38.525471+00:00", "trade", 13.85, 68.0]
["2026-09-08T18:38:38.525485+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525489+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525530+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525550+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525607+00:00", "trade", 13.85, 73.0]
["2026-09-08T18:38:38.525607+00:00", "trade", 13.85, 68.0]
["2026-09-08T18:38:38.525635+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525640+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525640+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525640+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525650+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525650+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525691+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525691+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525695+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525700+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525700+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525710+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525765+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525765+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525785+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525790+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525815+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525835+00:00", "trade", 13.85, 62.0]
["2026-09-08T18:38:38.525866+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:38:38.525869+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:38.525869+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525880+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525886+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.525932+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525938+00:00", "trade", 13.85, 400.0]
["2026-09-08T18:38:38.525938+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525941+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525941+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525944+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:38.525944+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:38.525956+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.525956+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526016+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526061+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526166+00:00", "trade", 13.85, 110.0]
["2026-09-08T18:38:38.526316+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526326+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526487+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526502+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526507+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526507+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526532+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526572+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:38:38.526575+00:00", "trade", 13.85, 62.0]
["2026-09-08T18:38:38.526602+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526612+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526627+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526632+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526635+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.526637+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526638+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.526652+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526652+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526667+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526697+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526737+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526742+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526753+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526767+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526868+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526873+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526878+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526893+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526933+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.526991+00:00", "trade", 13.84, 133.0]
["2026-09-08T18:38:38.527219+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.527224+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.527309+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:38.527364+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.527364+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.527372+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.527375+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.527379+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.527384+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.527389+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:38:38.527419+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:38.527429+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:38.527429+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.527454+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.527454+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.527459+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.527469+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.527474+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.527599+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:38.527599+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:38.527614+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:38.527850+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.527850+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:38.527900+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:38.527920+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:38:38.527925+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.527925+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.527953+00:00", "trade", 13.85, 6.0]
["2026-09-08T18:38:38.527955+00:00", "trade", 13.85, 50.0]
["2026-09-08T18:38:38.527961+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:38:38.528126+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.528148+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.528151+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.528151+00:00", "trade", 13.85, 166.0]
["2026-09-08T18:38:38.528151+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.528154+00:00", "trade", 13.85, 164.0]
["2026-09-08T18:38:38.528154+00:00", "trade", 13.85, 19.0]
["2026-09-08T18:38:38.528191+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.528196+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.528201+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.528216+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.528221+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.528231+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.528241+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.528319+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:38.528321+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.528322+00:00", "trade", 13.85, 19.0]
["2026-09-08T18:38:38.528325+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:38:38.528532+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.528567+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.528577+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.528657+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.528722+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.528898+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.528923+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.528953+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.529058+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.529108+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.529349+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.530156+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.531333+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.531378+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.531519+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.531975+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.532035+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.532050+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.532150+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.532727+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.532967+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.533178+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.533198+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.533449+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.533449+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.533458+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.533814+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.535152+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.535152+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.535218+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.535754+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.535929+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.536130+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.536175+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.536405+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.536496+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.536957+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.546194+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.546209+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.546525+00:00", "trade", 13.84, 133.0]
["2026-09-08T18:38:38.547086+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.559455+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:38.560583+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:38.561578+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:38.561729+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:38.562090+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:38.562120+00:00", "trade", 13.855, 186.0]
["2026-09-08T18:38:38.563034+00:00", "trade", 13.855, 173.0]
["2026-09-08T18:38:38.563813+00:00", "trade", 13.855, 186.0]
["2026-09-08T18:38:38.564195+00:00", "trade", 13.8575, 187.0]
["2026-09-08T18:38:38.564297+00:00", "trade", 13.86, 186.0]
["2026-09-08T18:38:38.565172+00:00", "trade", 13.8575, 187.0]
["2026-09-08T18:38:38.565259+00:00", "trade", 13.86, 186.0]
["2026-09-08T18:38:38.565566+00:00", "trade", 13.86, 186.0]
["2026-09-08T18:38:38.565608+00:00", "trade", 13.8575, 187.0]
["2026-09-08T18:38:38.565882+00:00", "trade", 13.855, 186.0]
["2026-09-08T18:38:38.565933+00:00", "trade", 13.86, 186.0]
["2026-09-08T18:38:38.566006+00:00", "trade", 13.855, 186.0]
["2026-09-08T18:38:38.566008+00:00", "trade", 13.86, 31.0]
["2026-09-08T18:38:38.566018+00:00", "trade", 13.855, 186.0]
["2026-09-08T18:38:38.566018+00:00", "trade", 13.86, 300.0]
["2026-09-08T18:38:38.566020+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:38.566023+00:00", "trade", 13.86, 65.0]
["2026-09-08T18:38:38.566164+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:38.566164+00:00", "trade", 13.855, 61.0]
["2026-09-08T18:38:38.566167+00:00", "trade", 13.855, 92.0]
["2026-09-08T18:38:38.566224+00:00", "trade", 13.855, 146.0]
["2026-09-08T18:38:38.566231+00:00", "trade", 13.855, 48.0]
["2026-09-08T18:38:38.566234+00:00", "trade", 13.85, 6.0]
["2026-09-08T18:38:38.566234+00:00", "trade", 13.855, 109.0]
["2026-09-08T18:38:38.566327+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:38.566331+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:38.566331+00:00", "trade", 13.86, 600.0]
["2026-09-08T18:38:38.566333+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:38.566336+00:00", "trade", 13.855, 108.0]
["2026-09-08T18:38:38.566336+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:38:38.566339+00:00", "trade", 13.855, 186.0]
["2026-09-08T18:38:38.566342+00:00", "trade", 13.86, 899.0]
["2026-09-08T18:38:38.566342+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:38:38.566345+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:38:38.566345+00:00", "trade", 13.86, 38.0]
["2026-09-08T18:38:38.566357+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.566363+00:00", "trade", 13.86, 101.0]
["2026-09-08T18:38:38.566390+00:00", "trade", 13.855, 108.0]
["2026-09-08T18:38:38.566838+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.566843+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.566843+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.566883+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.566898+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.566918+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.567139+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.567269+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.567379+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.568919+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:38.569683+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:38.570347+00:00", "trade", 13.855, 187.0]
["2026-09-08T18:38:38.571054+00:00", "trade", 13.855, 139.0]
["2026-09-08T18:38:38.573865+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.574291+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.574744+00:00", "trade", 13.86, 186.0]
["2026-09-08T18:38:38.580550+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.584014+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.584018+00:00", "trade", 13.855, 67.0]
["2026-09-08T18:38:38.584022+00:00", "trade", 13.855, 81.0]
["2026-09-08T18:38:38.584025+00:00", "trade", 13.855, 27.0]
["2026-09-08T18:38:38.584025+00:00", "trade", 13.855, 35.0]
["2026-09-08T18:38:38.584031+00:00", "trade", 13.86, 35.0]
["2026-09-08T18:38:38.584031+00:00", "trade", 13.86, 4.0]
["2026-09-08T18:38:38.584033+00:00", "trade", 13.86, 73.0]
["2026-09-08T18:38:38.584033+00:00", "trade", 13.855, 64.0]
["2026-09-08T18:38:38.584033+00:00", "trade", 13.86, 36.0]
["2026-09-08T18:38:38.584069+00:00", "trade", 13.855, 37.0]
["2026-09-08T18:38:38.584078+00:00", "trade", 13.855, 83.0]
["2026-09-08T18:38:38.584093+00:00", "trade", 13.86, 64.0]
["2026-09-08T18:38:38.584123+00:00", "trade", 13.86, 35.0]
["2026-09-08T18:38:38.584126+00:00", "trade", 13.855, 27.0]
["2026-09-08T18:38:38.584129+00:00", "trade", 13.855, 45.0]
["2026-09-08T18:38:38.584138+00:00", "trade", 13.86, 3.0]
["2026-09-08T18:38:38.584138+00:00", "trade", 13.86, 19.0]
["2026-09-08T18:38:38.584144+00:00", "trade", 13.855, 81.0]
["2026-09-08T18:38:38.584150+00:00", "trade", 13.855, 146.0]
["2026-09-08T18:38:38.584150+00:00", "trade", 13.86, 6.0]
["2026-09-08T18:38:38.584159+00:00", "trade", 13.86, 134.0]
["2026-09-08T18:38:38.584205+00:00", "trade", 13.86, 33.0]
["2026-09-08T18:38:38.584346+00:00", "trade", 13.855, 3.0]
["2026-09-08T18:38:38.584395+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.584425+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.584440+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.584625+00:00", "trade", 13.855, 15.0]
["2026-09-08T18:38:38.584871+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.584896+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.584986+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.585282+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.585467+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.591635+00:00", "trade", 13.855, 174.0]
["2026-09-08T18:38:38.595155+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.595631+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.599075+00:00", "trade", 13.855, 15.0]
["2026-09-08T18:38:38.600508+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.600548+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.600553+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.600583+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.609374+00:00", "trade", 13.855, 15.0]
["2026-09-08T18:38:38.633306+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.799397+00:00", "trade", 13.855, 15.0]
["2026-09-08T18:38:38.799424+00:00", "trade", 13.855, 12.0]
["2026-09-08T18:38:38.827375+00:00", "trade", 13.855, 4.0]
["2026-09-08T18:38:38.830876+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:38:38.834430+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:38:38.835177+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:38.843470+00:00", "trade", 13.855, 15.0]
["2026-09-08T18:38:39.250476+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:39.250736+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:39.250796+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:39.250997+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:39.251358+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:39.251358+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:39.251393+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:39.491109+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:39.491209+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:39.491560+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:40.137618+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:40.255859+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:40.287249+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:40.288146+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:40.381322+00:00", "trade", 13.855, 98.0]
["2026-09-08T18:38:40.381349+00:00", "trade", 13.855, 112.0]
["2026-09-08T18:38:40.381378+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:40.381957+00:00", "trade", 13.855, 35.0]
["2026-09-08T18:38:40.381981+00:00", "trade", 13.855, 78.0]
["2026-09-08T18:38:40.381984+00:00", "trade", 13.855, 37.0]
["2026-09-08T18:38:40.382020+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:40.382101+00:00", "trade", 13.855, 8.0]
["2026-09-08T18:38:40.382295+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:40.382491+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:40.382498+00:00", "trade", 13.86, 69.0]
["2026-09-08T18:38:40.382982+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:40.382982+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:40.383408+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:40.395056+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:40.686465+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:40.778704+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:41.395307+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:41.395788+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:42.146266+00:00", "trade", 13.855, 400.0]
["2026-09-08T18:38:42.424443+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:42.835973+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:43.124189+00:00", "trade", 13.8832, 100.0]
["2026-09-08T18:38:43.366470+00:00", "trade", 13.8832, 10.0]
["2026-09-08T18:38:44.706381+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:45.509396+00:00", "trade", 13.8439, 52.0]
["2026-09-08T18:38:45.646920+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:45.646940+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:45.646975+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:45.795955+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:45.922649+00:00", "trade", 13.855, 2.0]
["2026-09-08T18:38:45.945903+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:38:46.013889+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:46.346265+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:46.346762+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:46.358810+00:00", "trade", 13.8526, 2.0]
["2026-09-08T18:38:46.382784+00:00", "trade", 13.8526, 1.0]
["2026-09-08T18:38:46.944124+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:38:46.944640+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:47.864964+00:00", "trade", 13.844, 8.0]
["2026-09-08T18:38:48.768126+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:48.768613+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:48.768623+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:48.769194+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:48.769495+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:48.919893+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:49.176439+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:49.328436+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:49.547196+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:38:50.175152+00:00", "trade", 13.85, 400.0]
["2026-09-08T18:38:50.202604+00:00", "trade", 13.8714, 10.0]
["2026-09-08T18:38:51.220540+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:51.220856+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:51.221418+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:51.858981+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:52.478044+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:53.829488+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:38:54.363519+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:54.363634+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:54.364281+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:54.856688+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:55.146338+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:55.146543+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:56.016917+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:38:56.016965+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:56.083318+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:56.169934+00:00", "trade", 13.855, 24.0]
["2026-09-08T18:38:56.169979+00:00", "trade", 13.855, 36.0]
["2026-09-08T18:38:57.038949+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:57.200072+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:57.202649+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:57.202725+00:00", "trade", 13.855, 186.0]
["2026-09-08T18:38:57.203445+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:57.204363+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:57.219372+00:00", "trade", 13.855, 186.0]
["2026-09-08T18:38:57.221207+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:38:58.013935+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:58.014727+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:58.137900+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:58.137925+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:58.358546+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:38:59.825512+00:00", "trade", 13.8714, 7.0]
["2026-09-08T18:39:00.007091+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:00.675652+00:00", "trade", 13.8714, 1.0]
["2026-09-08T18:39:01.781174+00:00", "trade", 13.855, 200.0]
["2026-09-08T18:39:01.782259+00:00", "trade", 13.855, 5.0]
["2026-09-08T18:39:01.782419+00:00", "trade", 13.8534, 45.0]
["2026-09-08T18:39:01.823788+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:39:01.827385+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:39:01.827556+00:00", "trade", 13.855, 125.0]
["2026-09-08T18:39:01.828383+00:00", "trade", 13.855, 125.0]
["2026-09-08T18:39:01.828591+00:00", "trade", 13.855, 125.0]
["2026-09-08T18:39:01.828798+00:00", "trade", 13.855, 125.0]
["2026-09-08T18:39:01.829039+00:00", "trade", 13.855, 125.0]
["2026-09-08T18:39:01.829790+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:01.830066+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:01.957285+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:39:01.958530+00:00", "trade", 13.855, 40.0]
["2026-09-08T18:39:02.348485+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:02.349037+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:02.545279+00:00", "trade", 13.85, 338.0]
["2026-09-08T18:39:02.545281+00:00", "trade", 13.85, 34.0]
["2026-09-08T18:39:02.545284+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:39:02.545284+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:39:02.545287+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:39:02.545290+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:39:02.545290+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:39:02.545294+00:00", "trade", 13.85, 300.0]
["2026-09-08T18:39:02.545294+00:00", "trade", 13.85, 158.0]
["2026-09-08T18:39:02.545297+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:39:02.545297+00:00", "trade", 13.85, 300.0]
["2026-09-08T18:39:02.545299+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:39:02.545299+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:39:02.545398+00:00", "trade", 13.85, 52.0]
["2026-09-08T18:39:02.545404+00:00", "trade", 13.84, 302.0]
["2026-09-08T18:39:02.545408+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:02.545410+00:00", "trade", 13.84, 1100.0]
["2026-09-08T18:39:02.545410+00:00", "trade", 13.84, 2358.0]
["2026-09-08T18:39:02.545416+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:02.545420+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:02.545422+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:02.545437+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:39:02.545446+00:00", "trade", 13.85, 52.0]
["2026-09-08T18:39:02.545449+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:39:02.545479+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:02.545494+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:02.545501+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:39:02.545501+00:00", "trade", 13.85, 25.0]
["2026-09-08T18:39:02.545504+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:02.545525+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:39:02.545525+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:02.545528+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:39:02.545530+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:02.545531+00:00", "trade", 13.85, 122.0]
["2026-09-08T18:39:02.545534+00:00", "trade", 13.85, 52.0]
["2026-09-08T18:39:02.545534+00:00", "trade", 13.85, 1400.0]
["2026-09-08T18:39:02.545535+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:02.545540+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:02.545541+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545541+00:00", "trade", 13.85, 4.0]
["2026-09-08T18:39:02.545541+00:00", "trade", 13.85, 4.0]
["2026-09-08T18:39:02.545546+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545550+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:39:02.545552+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545556+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545556+00:00", "trade", 13.85, 4.0]
["2026-09-08T18:39:02.545561+00:00", "trade", 13.85, 6.0]
["2026-09-08T18:39:02.545564+00:00", "trade", 13.85, 2.0]
["2026-09-08T18:39:02.545564+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545570+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545570+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:39:02.545570+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545570+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545570+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545573+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545573+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545585+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:39:02.545588+00:00", "trade", 13.84, 75.0]
["2026-09-08T18:39:02.545595+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:39:02.545600+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:02.545603+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:02.545606+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:02.545609+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:02.545612+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:02.545618+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:39:02.545624+00:00", "trade", 13.84, 10.0]
["2026-09-08T18:39:02.545627+00:00", "trade", 13.85, 122.0]
["2026-09-08T18:39:02.545633+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545637+00:00", "trade", 13.84, 96.0]
["2026-09-08T18:39:02.545639+00:00", "trade", 13.85, 4.0]
["2026-09-08T18:39:02.545642+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545645+00:00", "trade", 13.85, 4.0]
["2026-09-08T18:39:02.545645+00:00", "trade", 13.85, 6.0]
["2026-09-08T18:39:02.545651+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545651+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545655+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:39:02.545672+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545675+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545678+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:39:02.545691+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545691+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545697+00:00", "trade", 13.85, 2.0]
["2026-09-08T18:39:02.545699+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545703+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545703+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545711+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:39:02.545715+00:00", "trade", 13.85, 2.0]
["2026-09-08T18:39:02.545717+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:02.545729+00:00", "trade", 13.85, 2.0]
["2026-09-08T18:39:02.545741+00:00", "trade", 13.85, 21.0]
["2026-09-08T18:39:02.545754+00:00", "trade", 13.85, 7.0]
["2026-09-08T18:39:02.545754+00:00", "trade", 13.85, 113.0]
["2026-09-08T18:39:02.545757+00:00", "trade", 13.85, 4.0]
["2026-09-08T18:39:02.545757+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545763+00:00", "trade", 13.83, 1100.0]
["2026-09-08T18:39:02.545763+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:39:02.545763+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545767+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545767+00:00", "trade", 13.85, 6.0]
["2026-09-08T18:39:02.545771+00:00", "trade", 13.85, 75.0]
["2026-09-08T18:39:02.545799+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:39:02.545800+00:00", "quote", 13.85, 13.84]
["2026-09-08T18:39:02.545813+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:39:02.545826+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:39:02.545831+00:00", "trade", 13.85, 75.0]
["2026-09-08T18:39:02.545837+00:00", "trade", 13.85, 50.0]
["2026-09-08T18:39:02.545895+00:00", "trade", 13.85, 2.0]
["2026-09-08T18:39:02.545895+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545896+00:00", "quote", 13.85, 13.84]
["2026-09-08T18:39:02.545899+00:00", "trade", 13.85, 145.0]
["2026-09-08T18:39:02.545899+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545905+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545905+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:39:02.545905+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545910+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545910+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545910+00:00", "trade", 13.85, 2.0]
["2026-09-08T18:39:02.545913+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545913+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.545915+00:00", "quote", 13.85, 13.84]
["2026-09-08T18:39:02.545916+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:39:02.545916+00:00", "trade", 13.85, 2.0]
["2026-09-08T18:39:02.545919+00:00", "trade", 13.85, 2.0]
["2026-09-08T18:39:02.545919+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:39:02.545919+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:39:02.545922+00:00", "trade", 13.85, 64.0]
["2026-09-08T18:39:02.545922+00:00", "trade", 13.85, 4.0]
["2026-09-08T18:39:02.545922+00:00", "trade", 13.85, 113.0]
["2026-09-08T18:39:02.545922+00:00", "trade", 13.85, 7.0]
["2026-09-08T18:39:02.545955+00:00", "trade", 13.845, 145.0]
["2026-09-08T18:39:02.546003+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:39:02.546006+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:39:02.546066+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:39:02.546078+00:00", "trade", 13.83, 6.0]
["2026-09-08T18:39:02.546096+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:39:02.546144+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:39:02.546166+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:39:02.546171+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.546180+00:00", "trade", 13.84, 10.0]
["2026-09-08T18:39:02.546196+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.546196+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:39:02.546198+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:39:02.546201+00:00", "trade", 13.85, 6.0]
["2026-09-08T18:39:02.546201+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:39:02.546204+00:00", "trade", 13.85, 361.0]
["2026-09-08T18:39:02.546204+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.546204+00:00", "trade", 13.83, 600.0]
["2026-09-08T18:39:02.546222+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:39:02.546222+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:39:02.546222+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:39:02.546225+00:00", "trade", 13.83, 500.0]
["2026-09-08T18:39:02.546228+00:00", "trade", 13.83, 1.0]
["2026-09-08T18:39:02.546246+00:00", "trade", 13.84, 500.0]
["2026-09-08T18:39:02.546261+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:02.546264+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:02.546281+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:39:02.546282+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:02.546303+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:02.546303+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:02.546316+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:39:02.546361+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:02.546376+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:39:02.546432+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.546466+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:39:02.546478+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.546487+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.546511+00:00", "trade", 13.8525, 8.0]
["2026-09-08T18:39:02.546562+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.546574+00:00", "trade", 13.85, 47.0]
["2026-09-08T18:39:02.546597+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.546597+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.546601+00:00", "trade", 13.84, 16.0]
["2026-09-08T18:39:02.546628+00:00", "trade", 13.85, 46.0]
["2026-09-08T18:39:02.546653+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.546657+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.546682+00:00", "trade", 13.8403, 75.0]
["2026-09-08T18:39:02.546743+00:00", "trade", 13.84, 113.0]
["2026-09-08T18:39:02.546797+00:00", "trade", 13.8465, 44.0]
["2026-09-08T18:39:02.546854+00:00", "trade", 13.85, 67.0]
["2026-09-08T18:39:02.546869+00:00", "trade", 13.83, 300.0]
["2026-09-08T18:39:02.546872+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.546872+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.546875+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:39:02.546903+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:39:02.546932+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.546963+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.546963+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.546978+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.546981+00:00", "trade", 13.8425, 40.0]
["2026-09-08T18:39:02.546988+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.547007+00:00", "trade", 13.83, 16.0]
["2026-09-08T18:39:02.547013+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.547182+00:00", "trade", 13.8352, 78.0]
["2026-09-08T18:39:02.547224+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.547279+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.547284+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.547284+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.547289+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.547294+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.547304+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.547309+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.547329+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.547329+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.547339+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.547389+00:00", "trade", 13.8494, 43.0]
["2026-09-08T18:39:02.547476+00:00", "trade", 13.846, 42.0]
["2026-09-08T18:39:02.547479+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.547527+00:00", "trade", 13.83, 58.0]
["2026-09-08T18:39:02.547619+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.547636+00:00", "trade", 13.84, 43.0]
["2026-09-08T18:39:02.547640+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.547645+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.547685+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.547895+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.547940+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.548106+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.548111+00:00", "trade", 13.8343, 49.0]
["2026-09-08T18:39:02.548126+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.548316+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:39:02.548642+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.548642+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.548799+00:00", "trade", 13.825, 186.0]
["2026-09-08T18:39:02.548799+00:00", "trade", 13.82, 77.0]
["2026-09-08T18:39:02.548802+00:00", "trade", 13.825, 1.0]
["2026-09-08T18:39:02.548802+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.548903+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.548911+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:39:02.548971+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:39:02.548983+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.548983+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549023+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549093+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549184+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:39:02.549208+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549213+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549228+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549238+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549238+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549272+00:00", "trade", 13.82, 186.0]
["2026-09-08T18:39:02.549419+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549419+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549425+00:00", "trade", 13.82, 1.0]
["2026-09-08T18:39:02.549434+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549499+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549518+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:39:02.549519+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549599+00:00", "trade", 13.825, 31.0]
["2026-09-08T18:39:02.549608+00:00", "trade", 13.825, 186.0]
["2026-09-08T18:39:02.549612+00:00", "trade", 13.82, 23.0]
["2026-09-08T18:39:02.549612+00:00", "trade", 13.82, 163.0]
["2026-09-08T18:39:02.549614+00:00", "trade", 13.82, 14.0]
["2026-09-08T18:39:02.549614+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549659+00:00", "trade", 13.825, 1.0]
["2026-09-08T18:39:02.549668+00:00", "trade", 13.82, 63.0]
["2026-09-08T18:39:02.549685+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549740+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549740+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549785+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549810+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549860+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549900+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.549960+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:39:02.550100+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.550147+00:00", "trade", 13.8275, 42.0]
["2026-09-08T18:39:02.550240+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.550261+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.550397+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.550411+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.550414+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.550421+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.550483+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:39:02.550497+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.550497+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.550502+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.550502+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.550541+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.550622+00:00", "trade", 13.825, 187.0]
["2026-09-08T18:39:02.550626+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:39:02.550628+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:39:02.550631+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.550634+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.550683+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.550683+00:00", "trade", 13.83, 75.0]
["2026-09-08T18:39:02.550688+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.550688+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.550691+00:00", "trade", 13.83, 75.0]
["2026-09-08T18:39:02.550727+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:39:02.550822+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.550823+00:00", "trade", 13.825, 113.0]
["2026-09-08T18:39:02.550859+00:00", "trade", 13.8218, 43.0]
["2026-09-08T18:39:02.550865+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.550867+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.550942+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.551068+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.551123+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.551143+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.551145+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.551218+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.551218+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.551223+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.551439+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.551464+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.551484+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.551544+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.551544+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.551584+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.551584+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.551624+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.551694+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.551858+00:00", "trade", 13.8277, 46.0]
["2026-09-08T18:39:02.551885+00:00", "trade", 13.83, 5.0]
["2026-09-08T18:39:02.551942+00:00", "trade", 13.83, 42.0]
["2026-09-08T18:39:02.551985+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.552029+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:39:02.552029+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:39:02.552032+00:00", "trade", 13.83, 10.0]
["2026-09-08T18:39:02.552042+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:39:02.552044+00:00", "trade", 13.83, 300.0]
["2026-09-08T18:39:02.552047+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:39:02.552051+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.552051+00:00", "trade", 13.83, 13.0]
["2026-09-08T18:39:02.552092+00:00", "trade", 13.83, 21.0]
["2026-09-08T18:39:02.552096+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.552096+00:00", "trade", 13.83, 163.0]
["2026-09-08T18:39:02.552135+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.552150+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.552220+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.552366+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.552384+00:00", "trade", 13.83, 65.0]
["2026-09-08T18:39:02.552405+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.552411+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.552417+00:00", "trade", 13.83, 47.0]
["2026-09-08T18:39:02.552420+00:00", "trade", 13.83, 48.0]
["2026-09-08T18:39:02.552436+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.552466+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.552496+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.552496+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.552496+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.552541+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.552670+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.552670+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:02.552702+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.552822+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.552927+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.552942+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.552982+00:00", "trade", 13.825, 187.0]
["2026-09-08T18:39:02.553208+00:00", "trade", 13.825, 113.0]
["2026-09-08T18:39:02.553277+00:00", "trade", 13.8304, 43.0]
["2026-09-08T18:39:02.553303+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.553334+00:00", "trade", 13.8311, 40.0]
["2026-09-08T18:39:02.553544+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.553664+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.553704+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.553915+00:00", "trade", 13.83, 40.0]
["2026-09-08T18:39:02.553985+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.554014+00:00", "trade", 13.83, 50.0]
["2026-09-08T18:39:02.554264+00:00", "trade", 13.83, 42.0]
["2026-09-08T18:39:02.554265+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.554265+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:39:02.554266+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:39:02.554280+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:39:02.554305+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:02.554376+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.554381+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.554396+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.554401+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.554456+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:02.554506+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.554621+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.554686+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.554737+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.554782+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.554787+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.554812+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.554862+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.554867+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.554867+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.554902+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.554937+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.554977+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.554977+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.555007+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.555047+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.555052+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.555403+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.555408+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.555659+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.555827+00:00", "trade", 13.825, 35.0]
["2026-09-08T18:39:02.555837+00:00", "trade", 13.82, 163.0]
["2026-09-08T18:39:02.555839+00:00", "trade", 13.82, 296.0]
["2026-09-08T18:39:02.555842+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:39:02.555906+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:39:02.555906+00:00", "trade", 13.82, 25.0]
["2026-09-08T18:39:02.555906+00:00", "trade", 13.82, 96.0]
["2026-09-08T18:39:02.555912+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:39:02.555912+00:00", "trade", 13.83, 10.0]
["2026-09-08T18:39:02.555915+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:39:02.555917+00:00", "trade", 13.82, 96.0]
["2026-09-08T18:39:02.555929+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:39:02.556040+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.556041+00:00", "trade", 13.82, 1.0]
["2026-09-08T18:39:02.556090+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:39:02.556116+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:39:02.556116+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:39:02.556119+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:39:02.556122+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:39:02.556150+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:39:02.556185+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556195+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556477+00:00", "trade", 13.815, 186.0]
["2026-09-08T18:39:02.556477+00:00", "trade", 13.815, 186.0]
["2026-09-08T18:39:02.556484+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.556484+00:00", "trade", 13.81, 432.0]
["2026-09-08T18:39:02.556484+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.556486+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.556489+00:00", "trade", 13.81, 300.0]
["2026-09-08T18:39:02.556489+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.556489+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.556489+00:00", "trade", 13.81, 11.0]
["2026-09-08T18:39:02.556501+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556507+00:00", "trade", 13.815, 34.0]
["2026-09-08T18:39:02.556516+00:00", "trade", 13.815, 76.0]
["2026-09-08T18:39:02.556521+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556531+00:00", "trade", 13.815, 173.0]
["2026-09-08T18:39:02.556531+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.556541+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556546+00:00", "trade", 13.815, 173.0]
["2026-09-08T18:39:02.556546+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556552+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.556552+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.556555+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.556558+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.556561+00:00", "trade", 13.81, 1.0]
["2026-09-08T18:39:02.556561+00:00", "trade", 13.81, 1.0]
["2026-09-08T18:39:02.556567+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.556571+00:00", "trade", 13.815, 76.0]
["2026-09-08T18:39:02.556573+00:00", "trade", 13.81, 24.0]
["2026-09-08T18:39:02.556581+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556591+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556596+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556596+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556596+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556597+00:00", "trade", 13.81, 127.0]
["2026-09-08T18:39:02.556601+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556612+00:00", "trade", 13.81, 48.0]
["2026-09-08T18:39:02.556615+00:00", "trade", 13.815, 200.0]
["2026-09-08T18:39:02.556624+00:00", "trade", 13.81, 46.0]
["2026-09-08T18:39:02.556626+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556636+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556656+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556666+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556690+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.556696+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556697+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.556697+00:00", "trade", 13.81, 50.0]
["2026-09-08T18:39:02.556720+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.556744+00:00", "trade", 13.82, 19.0]
["2026-09-08T18:39:02.556751+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556751+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556754+00:00", "trade", 13.815, 186.0]
["2026-09-08T18:39:02.556756+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.556756+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556760+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.556760+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.556763+00:00", "trade", 13.81, 500.0]
["2026-09-08T18:39:02.556763+00:00", "trade", 13.81, 216.0]
["2026-09-08T18:39:02.556765+00:00", "trade", 13.81, 1.0]
["2026-09-08T18:39:02.556782+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556787+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556787+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556792+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556799+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.556799+00:00", "trade", 13.815, 2.0]
["2026-09-08T18:39:02.556802+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.556805+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:39:02.556806+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556836+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556836+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556841+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556846+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556852+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556862+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556866+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.556907+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.556942+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.556949+00:00", "trade", 13.81, 113.0]
["2026-09-08T18:39:02.556949+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.556952+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556955+00:00", "trade", 13.81, 37.0]
["2026-09-08T18:39:02.556987+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.556987+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557003+00:00", "trade", 13.81, 10.0]
["2026-09-08T18:39:02.557027+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557062+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557078+00:00", "trade", 13.81, 84.0]
["2026-09-08T18:39:02.557087+00:00", "trade", 13.8242, 52.0]
["2026-09-08T18:39:02.557105+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.557132+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557167+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557310+00:00", "trade", 13.81, 84.0]
["2026-09-08T18:39:02.557318+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557367+00:00", "trade", 13.8207, 40.0]
["2026-09-08T18:39:02.557383+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557388+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.557388+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557388+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557391+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.557398+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557408+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.557408+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.557418+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.557428+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557433+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.557433+00:00", "trade", 13.81, 42.0]
["2026-09-08T18:39:02.557463+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557468+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557503+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557578+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557578+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557618+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557731+00:00", "trade", 13.8179, 42.0]
["2026-09-08T18:39:02.557788+00:00", "trade", 13.81, 45.0]
["2026-09-08T18:39:02.557824+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557848+00:00", "trade", 13.8116, 43.0]
["2026-09-08T18:39:02.557884+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.557908+00:00", "trade", 13.8114, 43.0]
["2026-09-08T18:39:02.558004+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.558007+00:00", "trade", 13.8125, 41.0]
["2026-09-08T18:39:02.558011+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.558013+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.558024+00:00", "quote", 13.8, 13.82]
["2026-09-08T18:39:02.558064+00:00", "trade", 13.81, 43.0]
["2026-09-08T18:39:02.558064+00:00", "quote", 13.8, 13.82]
["2026-09-08T18:39:02.558086+00:00", "trade", 13.81, 3200.0]
["2026-09-08T18:39:02.558089+00:00", "trade", 13.81, 1700.0]
["2026-09-08T18:39:02.558092+00:00", "trade", 13.81, 400.0]
["2026-09-08T18:39:02.558094+00:00", "trade", 13.81, 400.0]
["2026-09-08T18:39:02.558104+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.558104+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.558114+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.558215+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.558257+00:00", "trade", 13.81, 300.0]
["2026-09-08T18:39:02.558260+00:00", "quote", 13.8, 13.82]
["2026-09-08T18:39:02.558265+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.558265+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.558300+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.558300+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.558300+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.558300+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.558300+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.558310+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.558314+00:00", "trade", 13.8106, 41.0]
["2026-09-08T18:39:02.558345+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.558374+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.558375+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.558425+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.558440+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.558485+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.558582+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.558582+00:00", "trade", 13.81, 1700.0]
["2026-09-08T18:39:02.558585+00:00", "trade", 13.81, 400.0]
["2026-09-08T18:39:02.558666+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.558720+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.558729+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.558735+00:00", "trade", 13.8, 384.0]
["2026-09-08T18:39:02.558739+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.558739+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.558742+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:02.558742+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:02.558747+00:00", "trade", 13.8, 3810.0]
["2026-09-08T18:39:02.558747+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.558747+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.558747+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:02.558750+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.558750+00:00", "trade", 13.8, 1700.0]
["2026-09-08T18:39:02.558754+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.558754+00:00", "trade", 13.81, 53.0]
["2026-09-08T18:39:02.558757+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.558757+00:00", "trade", 13.81, 300.0]
["2026-09-08T18:39:02.558761+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.558761+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.558761+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.558765+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.558765+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.558765+00:00", "trade", 13.8, 6865.0]
["2026-09-08T18:39:02.558769+00:00", "trade", 13.8, 510.0]
["2026-09-08T18:39:02.558769+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.558772+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.558772+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.558816+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.558816+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.558849+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.558852+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.558881+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.558925+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:39:02.558925+00:00", "trade", 13.8, 20.0]
["2026-09-08T18:39:02.558925+00:00", "trade", 13.8, 96.0]
["2026-09-08T18:39:02.558925+00:00", "trade", 13.8, 65.0]
["2026-09-08T18:39:02.558940+00:00", "trade", 13.8, 9.0]
["2026-09-08T18:39:02.558942+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.558943+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.558949+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.558952+00:00", "trade", 13.8, 10.0]
["2026-09-08T18:39:02.558958+00:00", "trade", 13.8, 5.0]
["2026-09-08T18:39:02.558958+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:02.558961+00:00", "trade", 13.81, 346.0]
["2026-09-08T18:39:02.558961+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.558967+00:00", "trade", 13.8, 1600.0]
["2026-09-08T18:39:02.558967+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:02.558967+00:00", "trade", 13.8, 86.0]
["2026-09-08T18:39:02.558970+00:00", "trade", 13.8, 86.0]
["2026-09-08T18:39:02.558970+00:00", "trade", 13.8, 25.0]
["2026-09-08T18:39:02.558973+00:00", "trade", 13.8, 25.0]
["2026-09-08T18:39:02.558973+00:00", "trade", 13.8, 1449.0]
["2026-09-08T18:39:02.558979+00:00", "trade", 13.8, 96.0]
["2026-09-08T18:39:02.558979+00:00", "trade", 13.8, 5373.0]
["2026-09-08T18:39:02.558987+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.558997+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559015+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.559027+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559033+00:00", "trade", 13.81, 13.0]
["2026-09-08T18:39:02.559037+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559042+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559069+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.559072+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559072+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559072+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559075+00:00", "trade", 13.8, 10.0]
["2026-09-08T18:39:02.559075+00:00", "trade", 13.8, 76.0]
["2026-09-08T18:39:02.559077+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559079+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:02.559082+00:00", "trade", 13.81, 45.0]
["2026-09-08T18:39:02.559082+00:00", "trade", 13.8, 600.0]
["2026-09-08T18:39:02.559082+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559084+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:02.559084+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.559092+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559097+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559102+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559107+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559115+00:00", "trade", 13.81, 400.0]
["2026-09-08T18:39:02.559120+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.559120+00:00", "trade", 13.8, 50.0]
["2026-09-08T18:39:02.559124+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.559124+00:00", "trade", 13.81, 341.0]
["2026-09-08T18:39:02.559129+00:00", "trade", 13.81, 366.0]
["2026-09-08T18:39:02.559129+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.559129+00:00", "trade", 13.81, 241.0]
["2026-09-08T18:39:02.559133+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.559136+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.559137+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559138+00:00", "trade", 13.81, 10.0]
["2026-09-08T18:39:02.559141+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.559143+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559147+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559147+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559153+00:00", "trade", 13.81, 488.0]
["2026-09-08T18:39:02.559153+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559153+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559153+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559157+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559159+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.559162+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559162+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559167+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559167+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559172+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559178+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559181+00:00", "trade", 13.81, 64.0]
["2026-09-08T18:39:02.559182+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559182+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559183+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.559183+00:00", "trade", 13.81, 62.0]
["2026-09-08T18:39:02.559187+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559192+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559197+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559212+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559216+00:00", "trade", 13.81, 69.0]
["2026-09-08T18:39:02.559243+00:00", "trade", 13.81, 40.0]
["2026-09-08T18:39:02.559257+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559262+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559262+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559265+00:00", "trade", 13.81, 300.0]
["2026-09-08T18:39:02.559292+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.559292+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.559293+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559294+00:00", "trade", 13.8, 300.0]
["2026-09-08T18:39:02.559297+00:00", "trade", 13.81, 29.0]
["2026-09-08T18:39:02.559307+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.559307+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.559309+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:02.559312+00:00", "trade", 13.8, 3641.0]
["2026-09-08T18:39:02.559324+00:00", "trade", 13.81, 163.0]
["2026-09-08T18:39:02.559333+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559342+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559349+00:00", "trade", 13.81, 145.0]
["2026-09-08T18:39:02.559352+00:00", "trade", 13.81, 50.0]
["2026-09-08T18:39:02.559355+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.559357+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559372+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559378+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559378+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559379+00:00", "trade", 13.81, 82.0]
["2026-09-08T18:39:02.559382+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559388+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559409+00:00", "trade", 13.81, 52.0]
["2026-09-08T18:39:02.559423+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559493+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.559499+00:00", "trade", 13.81, 53.0]
["2026-09-08T18:39:02.559508+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559568+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.559568+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559598+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.559619+00:00", "trade", 13.81, 73.0]
["2026-09-08T18:39:02.559622+00:00", "trade", 13.81, 99.0]
["2026-09-08T18:39:02.559628+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559653+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559738+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559744+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559744+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559753+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559782+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.559830+00:00", "trade", 13.81, 91.0]
["2026-09-08T18:39:02.559839+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559849+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.559866+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:02.559947+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.559965+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.559980+00:00", "trade", 13.8041, 47.0]
["2026-09-08T18:39:02.560001+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.560025+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.560034+00:00", "trade", 13.8, 8.0]
["2026-09-08T18:39:02.560064+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560074+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560094+00:00", "trade", 13.81, 42.0]
["2026-09-08T18:39:02.560098+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.560098+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.560100+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.560100+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.560104+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560114+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560114+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560120+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560120+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560129+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560129+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560160+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.560179+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560205+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.560219+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560305+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560320+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560345+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560374+00:00", "trade", 13.81, 3.0]
["2026-09-08T18:39:02.560390+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560392+00:00", "trade", 13.81, 8.0]
["2026-09-08T18:39:02.560398+00:00", "trade", 13.81, 197.0]
["2026-09-08T18:39:02.560401+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.560415+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560420+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560420+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560422+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.560422+00:00", "trade", 13.81, 60.0]
["2026-09-08T18:39:02.560426+00:00", "quote", 13.8, 13.82]
["2026-09-08T18:39:02.560428+00:00", "trade", 13.81, 127.0]
["2026-09-08T18:39:02.560428+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.560430+00:00", "quote", 13.8, 13.82]
["2026-09-08T18:39:02.560431+00:00", "trade", 13.81, 52.0]
["2026-09-08T18:39:02.560431+00:00", "trade", 13.81, 63.0]
["2026-09-08T18:39:02.560434+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.560445+00:00", "quote", 13.8, 13.82]
["2026-09-08T18:39:02.560447+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.560450+00:00", "quote", 13.8, 13.82]
["2026-09-08T18:39:02.560450+00:00", "quote", 13.8, 13.82]
["2026-09-08T18:39:02.560450+00:00", "quote", 13.8, 13.82]
["2026-09-08T18:39:02.560452+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.560452+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.560452+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.560460+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560490+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560500+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560510+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560560+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560570+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560570+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560580+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560595+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560620+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560636+00:00", "trade", 13.81, 163.0]
["2026-09-08T18:39:02.560636+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560671+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560681+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560691+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560716+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560976+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.560987+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.561011+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.561020+00:00", "trade", 13.81, 52.0]
["2026-09-08T18:39:02.561092+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.561092+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.561147+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.561147+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.561182+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.561186+00:00", "trade", 13.81, 250.0]
["2026-09-08T18:39:02.561213+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.561213+00:00", "trade", 13.81, 63.0]
["2026-09-08T18:39:02.561222+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.561232+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.561232+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.561237+00:00", "trade", 13.81, 52.0]
["2026-09-08T18:39:02.561237+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.561242+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.561246+00:00", "trade", 13.81, 42.0]
["2026-09-08T18:39:02.561246+00:00", "trade", 13.81, 40.0]
["2026-09-08T18:39:02.561249+00:00", "trade", 13.81, 123.0]
["2026-09-08T18:39:02.561280+00:00", "trade", 13.81, 40.0]
["2026-09-08T18:39:02.561292+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.561302+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.561347+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.561357+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.561367+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.561373+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.561377+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.561382+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.561387+00:00", "trade", 13.81, 16.0]
["2026-09-08T18:39:02.561392+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.561457+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.561508+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.561548+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.561548+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.561568+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.561573+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.561586+00:00", "trade", 13.81, 62.0]
["2026-09-08T18:39:02.561979+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.562024+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.562049+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.562069+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.562089+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.562144+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.562144+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.562450+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.562656+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.564431+00:00", "trade", 13.8, 4000.0]
["2026-09-08T18:39:02.564745+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.565181+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.565231+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.565252+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.565276+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.565282+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.565282+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.565282+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.565287+00:00", "trade", 13.81, 84.0]
["2026-09-08T18:39:02.565287+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.565291+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.565291+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.565291+00:00", "trade", 13.81, 107.0]
["2026-09-08T18:39:02.565291+00:00", "trade", 13.81, 158.0]
["2026-09-08T18:39:02.565294+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.565307+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.565387+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.565392+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.565412+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.565441+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.565441+00:00", "trade", 13.81, 15.0]
["2026-09-08T18:39:02.565447+00:00", "trade", 13.81, 84.0]
["2026-09-08T18:39:02.565447+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.565462+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.565472+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.565492+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.565517+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.565527+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.565573+00:00", "trade", 13.81, 40.0]
["2026-09-08T18:39:02.565576+00:00", "trade", 13.81, 42.0]
["2026-09-08T18:39:02.565606+00:00", "trade", 13.81, 600.0]
["2026-09-08T18:39:02.565627+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.565628+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.565637+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.565698+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.565847+00:00", "trade", 13.81, 8.0]
["2026-09-08T18:39:02.565847+00:00", "trade", 13.81, 24.0]
["2026-09-08T18:39:02.565953+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.565953+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.565958+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.565963+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.565963+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.565963+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.565988+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.566005+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.566007+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.566007+00:00", "trade", 13.81, 45.0]
["2026-09-08T18:39:02.566008+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.566054+00:00", "trade", 13.81, 42.0]
["2026-09-08T18:39:02.566058+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.566079+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.566181+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.566309+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.566429+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.566469+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.566469+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.566504+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.566645+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.566665+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.566665+00:00", "trade", 13.81, 120.0]
["2026-09-08T18:39:02.566710+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.566710+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.566825+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.566931+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.567246+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.567371+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.567507+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.567562+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.567707+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.569747+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.570418+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:39:02.570419+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.570421+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.570421+00:00", "trade", 13.81, 2100.0]
["2026-09-08T18:39:02.570424+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.570449+00:00", "trade", 13.81, 32.0]
["2026-09-08T18:39:02.570451+00:00", "trade", 13.81, 32.0]
["2026-09-08T18:39:02.570535+00:00", "trade", 13.81, 51.0]
["2026-09-08T18:39:02.570559+00:00", "trade", 13.81, 41.0]
["2026-09-08T18:39:02.570563+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.570619+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.570639+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.570644+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.570700+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.570704+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:39:02.570707+00:00", "trade", 13.81, 40.0]
["2026-09-08T18:39:02.570710+00:00", "trade", 13.81, 51.0]
["2026-09-08T18:39:02.570710+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.570713+00:00", "trade", 13.81, 158.0]
["2026-09-08T18:39:02.570713+00:00", "trade", 13.81, 1100.0]
["2026-09-08T18:39:02.570720+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.570770+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.570865+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.570950+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.570975+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.571286+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.571314+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.571317+00:00", "trade", 13.81, 84.0]
["2026-09-08T18:39:02.571320+00:00", "trade", 13.81, 11.0]
["2026-09-08T18:39:02.571320+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.571326+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.571326+00:00", "trade", 13.81, 79.0]
["2026-09-08T18:39:02.571326+00:00", "trade", 13.81, 163.0]
["2026-09-08T18:39:02.571326+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.571330+00:00", "trade", 13.81, 89.0]
["2026-09-08T18:39:02.571330+00:00", "trade", 13.81, 31.0]
["2026-09-08T18:39:02.571331+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.571332+00:00", "trade", 13.81, 5.0]
["2026-09-08T18:39:02.571410+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.571421+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.571421+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.571421+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.571423+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.571423+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.571425+00:00", "trade", 13.81, 23.0]
["2026-09-08T18:39:02.571428+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.571435+00:00", "trade", 13.81, 27.0]
["2026-09-08T18:39:02.571461+00:00", "trade", 13.81, 62.0]
["2026-09-08T18:39:02.571476+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.571591+00:00", "trade", 13.81, 83.0]
["2026-09-08T18:39:02.571592+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.571597+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.571642+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.571687+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.571707+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.571778+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.571780+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.571780+00:00", "trade", 13.81, 42.0]
["2026-09-08T18:39:02.571792+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.571797+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.571942+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.572048+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.572083+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.572148+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.572233+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.572373+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.572408+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.572408+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.572419+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.572429+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.572442+00:00", "trade", 13.81, 11.0]
["2026-09-08T18:39:02.572624+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.573441+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.573471+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.573486+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.573501+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.573571+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.573857+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.578721+00:00", "trade", 13.815, 8.0]
["2026-09-08T18:39:02.579731+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.581523+00:00", "trade", 13.81, 163.0]
["2026-09-08T18:39:02.581527+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.581529+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.581529+00:00", "trade", 13.81, 83.0]
["2026-09-08T18:39:02.581532+00:00", "trade", 13.81, 27.0]
["2026-09-08T18:39:02.581599+00:00", "trade", 13.81, 31.0]
["2026-09-08T18:39:02.581599+00:00", "trade", 13.81, 23.0]
["2026-09-08T18:39:02.581601+00:00", "trade", 13.81, 15.0]
["2026-09-08T18:39:02.581605+00:00", "trade", 13.81, 82.0]
["2026-09-08T18:39:02.581605+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.581608+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.581776+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.581781+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.581804+00:00", "trade", 13.81, 86.0]
["2026-09-08T18:39:02.581804+00:00", "trade", 13.81, 1.0]
["2026-09-08T18:39:02.581807+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.581809+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.581809+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.581841+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.581851+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.581856+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582001+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582101+00:00", "trade", 13.8, 63.0]
["2026-09-08T18:39:02.582101+00:00", "trade", 13.8, 69.0]
["2026-09-08T18:39:02.582104+00:00", "trade", 13.8, 29.0]
["2026-09-08T18:39:02.582107+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:02.582110+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.582110+00:00", "trade", 13.8, 163.0]
["2026-09-08T18:39:02.582157+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582162+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582173+00:00", "trade", 13.8, 8.0]
["2026-09-08T18:39:02.582176+00:00", "trade", 13.8, 13.0]
["2026-09-08T18:39:02.582183+00:00", "trade", 13.8, 35.0]
["2026-09-08T18:39:02.582183+00:00", "trade", 13.8, 52.0]
["2026-09-08T18:39:02.582186+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.582191+00:00", "trade", 13.8, 10.0]
["2026-09-08T18:39:02.582197+00:00", "trade", 13.8, 728.0]
["2026-09-08T18:39:02.582200+00:00", "trade", 13.8, 5.0]
["2026-09-08T18:39:02.582200+00:00", "trade", 13.8, 62.0]
["2026-09-08T18:39:02.582200+00:00", "trade", 13.8, 5.0]
["2026-09-08T18:39:02.582200+00:00", "trade", 13.8, 320.0]
["2026-09-08T18:39:02.582217+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582257+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582257+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582262+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582317+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582352+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582368+00:00", "trade", 13.805, 167.0]
["2026-09-08T18:39:02.582392+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582392+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582392+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582393+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.582393+00:00", "trade", 13.8, 241.0]
["2026-09-08T18:39:02.582396+00:00", "trade", 13.8, 341.0]
["2026-09-08T18:39:02.582396+00:00", "trade", 13.8, 486.0]
["2026-09-08T18:39:02.582398+00:00", "trade", 13.8, 488.0]
["2026-09-08T18:39:02.582398+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582401+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.582404+00:00", "trade", 13.805, 89.0]
["2026-09-08T18:39:02.582404+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.582408+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:02.582408+00:00", "trade", 13.8, 25.0]
["2026-09-08T18:39:02.582410+00:00", "trade", 13.8, 42.0]
["2026-09-08T18:39:02.582414+00:00", "trade", 13.805, 21.0]
["2026-09-08T18:39:02.582414+00:00", "trade", 13.8, 139.0]
["2026-09-08T18:39:02.582432+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582441+00:00", "trade", 13.805, 6.0]
["2026-09-08T18:39:02.582442+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582442+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582453+00:00", "trade", 13.8, 82.0]
["2026-09-08T18:39:02.582453+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582456+00:00", "trade", 13.8, 73.0]
["2026-09-08T18:39:02.582459+00:00", "trade", 13.805, 95.0]
["2026-09-08T18:39:02.582549+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:02.582568+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582578+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582613+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582645+00:00", "trade", 13.805, 61.0]
["2026-09-08T18:39:02.582648+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582651+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:02.582693+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582696+00:00", "trade", 13.8, 2159.0]
["2026-09-08T18:39:02.582698+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582748+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582758+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582762+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.582762+00:00", "trade", 13.805, 186.0]
["2026-09-08T18:39:02.582765+00:00", "trade", 13.8, 95.0]
["2026-09-08T18:39:02.582765+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.582768+00:00", "trade", 13.8, 61.0]
["2026-09-08T18:39:02.582768+00:00", "trade", 13.8, 82.0]
["2026-09-08T18:39:02.582848+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582874+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.582874+00:00", "trade", 13.8, 63.0]
["2026-09-08T18:39:02.582877+00:00", "trade", 13.8, 80.0]
["2026-09-08T18:39:02.582880+00:00", "trade", 13.8, 7.0]
["2026-09-08T18:39:02.582895+00:00", "trade", 13.8, 107.0]
["2026-09-08T18:39:02.582905+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:02.582905+00:00", "trade", 13.805, 50.0]
["2026-09-08T18:39:02.582929+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582934+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582949+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582949+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582954+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582979+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.582985+00:00", "trade", 13.81, 12.0]
["2026-09-08T18:39:02.583014+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583015+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:02.583022+00:00", "trade", 13.81, 500.0]
["2026-09-08T18:39:02.583022+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.583022+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.583027+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.583027+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.583044+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583044+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583049+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583054+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583054+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583054+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583064+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583069+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.583076+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.583078+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.583078+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.583081+00:00", "trade", 13.81, 63.0]
["2026-09-08T18:39:02.583084+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.583084+00:00", "trade", 13.81, 181.0]
["2026-09-08T18:39:02.583088+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.583088+00:00", "trade", 13.81, 4.0]
["2026-09-08T18:39:02.583090+00:00", "trade", 13.81, 844.0]
["2026-09-08T18:39:02.583090+00:00", "trade", 13.81, 45.0]
["2026-09-08T18:39:02.583094+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583144+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583159+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583204+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583239+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583239+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583244+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583264+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.583275+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.583299+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.583385+00:00", "trade", 13.81, 65.0]
["2026-09-08T18:39:02.583388+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.583390+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.583390+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.583394+00:00", "trade", 13.81, 79.0]
["2026-09-08T18:39:02.583394+00:00", "trade", 13.81, 63.0]
["2026-09-08T18:39:02.583394+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.583397+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:02.583400+00:00", "trade", 13.8, 80.0]
["2026-09-08T18:39:02.583400+00:00", "trade", 13.8, 27.0]
["2026-09-08T18:39:02.583400+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.583418+00:00", "trade", 13.81, 11.0]
["2026-09-08T18:39:02.583418+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.583424+00:00", "trade", 13.81, 82.0]
["2026-09-08T18:39:02.583424+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.583427+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.583427+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.583430+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.583430+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583434+00:00", "trade", 13.8, 300.0]
["2026-09-08T18:39:02.583434+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:02.583435+00:00", "quote", 13.8, 13.82]
["2026-09-08T18:39:02.583439+00:00", "trade", 13.8, 50.0]
["2026-09-08T18:39:02.583439+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.583439+00:00", "trade", 13.8, 300.0]
["2026-09-08T18:39:02.583496+00:00", "trade", 13.81, 63.0]
["2026-09-08T18:39:02.583496+00:00", "trade", 13.8, 167.0]
["2026-09-08T18:39:02.583496+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.583496+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.583496+00:00", "trade", 13.8, 4113.0]
["2026-09-08T18:39:02.583505+00:00", "trade", 13.81, 64.0]
["2026-09-08T18:39:02.583510+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583511+00:00", "trade", 13.81, 86.0]
["2026-09-08T18:39:02.583511+00:00", "trade", 13.805, 62.0]
["2026-09-08T18:39:02.583514+00:00", "trade", 13.805, 200.0]
["2026-09-08T18:39:02.583517+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.583520+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.583523+00:00", "trade", 13.805, 83.0]
["2026-09-08T18:39:02.583523+00:00", "trade", 13.805, 69.0]
["2026-09-08T18:39:02.583526+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.583526+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.583529+00:00", "trade", 13.8, 392.0]
["2026-09-08T18:39:02.583532+00:00", "trade", 13.8, 96.0]
["2026-09-08T18:39:02.583532+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.583535+00:00", "trade", 13.8, 181.0]
["2026-09-08T18:39:02.583542+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.583542+00:00", "trade", 13.8, 2610.0]
["2026-09-08T18:39:02.583586+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583595+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583611+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583615+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583625+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583625+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583625+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583631+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583632+00:00", "trade", 13.81, 75.0]
["2026-09-08T18:39:02.583634+00:00", "trade", 13.805, 27.0]
["2026-09-08T18:39:02.583635+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583641+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583641+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583656+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583660+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583679+00:00", "trade", 13.81, 135.0]
["2026-09-08T18:39:02.583688+00:00", "trade", 13.81, 135.0]
["2026-09-08T18:39:02.583691+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583696+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583698+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.583701+00:00", "trade", 13.81, 80.0]
["2026-09-08T18:39:02.583701+00:00", "trade", 13.81, 25.0]
["2026-09-08T18:39:02.583706+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583706+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583707+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.583707+00:00", "trade", 13.81, 67.0]
["2026-09-08T18:39:02.583707+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.583711+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583711+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583713+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.583713+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:02.583713+00:00", "trade", 13.805, 63.0]
["2026-09-08T18:39:02.583713+00:00", "trade", 13.81, 50.0]
["2026-09-08T18:39:02.583716+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583719+00:00", "trade", 13.8, 107.0]
["2026-09-08T18:39:02.583719+00:00", "trade", 13.8, 21.0]
["2026-09-08T18:39:02.583722+00:00", "trade", 13.8, 89.0]
["2026-09-08T18:39:02.583725+00:00", "trade", 13.8, 139.0]
["2026-09-08T18:39:02.583725+00:00", "trade", 13.8, 6.0]
["2026-09-08T18:39:02.583728+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.583728+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.583731+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.583731+00:00", "trade", 13.8, 73.0]
["2026-09-08T18:39:02.583734+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:02.583755+00:00", "trade", 13.805, 2.0]
["2026-09-08T18:39:02.583761+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583767+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.583821+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583821+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583827+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583836+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583854+00:00", "trade", 13.81, 293.0]
["2026-09-08T18:39:02.583866+00:00", "trade", 13.81, 115.0]
["2026-09-08T18:39:02.583896+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583896+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583901+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583906+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583916+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583936+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583941+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583986+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.583991+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584021+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584026+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584031+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584031+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584042+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584046+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584073+00:00", "trade", 13.81, 167.0]
["2026-09-08T18:39:02.584107+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584116+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584126+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584158+00:00", "trade", 13.81, 400.0]
["2026-09-08T18:39:02.584161+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.584164+00:00", "trade", 13.81, 73.0]
["2026-09-08T18:39:02.584164+00:00", "trade", 13.81, 207.0]
["2026-09-08T18:39:02.584185+00:00", "trade", 13.81, 11.0]
["2026-09-08T18:39:02.584188+00:00", "trade", 13.81, 89.0]
["2026-09-08T18:39:02.584192+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584192+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584197+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584197+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584239+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:02.584246+00:00", "trade", 13.805, 186.0]
["2026-09-08T18:39:02.584246+00:00", "trade", 13.8, 300.0]
["2026-09-08T18:39:02.584246+00:00", "trade", 13.805, 186.0]
["2026-09-08T18:39:02.584251+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.584251+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.584252+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584254+00:00", "trade", 13.8, 242.0]
["2026-09-08T18:39:02.584262+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584267+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584267+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584287+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584302+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584337+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584407+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584422+00:00", "trade", 13.8, 3.0]
["2026-09-08T18:39:02.584422+00:00", "trade", 13.8, 960.0]
["2026-09-08T18:39:02.584437+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584437+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584446+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.584446+00:00", "trade", 13.8, 1013.0]
["2026-09-08T18:39:02.584447+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584452+00:00", "trade", 13.8, 141.0]
["2026-09-08T18:39:02.584452+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584457+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584508+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584508+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584517+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584517+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584519+00:00", "trade", 13.81, 111.0]
["2026-09-08T18:39:02.584522+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.584522+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:02.584523+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584523+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584523+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584523+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584525+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.584525+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.584527+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584528+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:02.584533+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584543+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584547+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584588+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584588+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584593+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584593+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584636+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.584636+00:00", "trade", 13.8, 267.0]
["2026-09-08T18:39:02.584663+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584663+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584693+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584703+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584728+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584743+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584783+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584833+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584868+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584908+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.584948+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585019+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585034+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585054+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585114+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:02.585114+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585129+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.585153+00:00", "trade", 13.8, 300.0]
["2026-09-08T18:39:02.585154+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585209+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585214+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585214+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585229+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585258+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.585258+00:00", "trade", 13.8, 342.0]
["2026-09-08T18:39:02.585276+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.585410+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585410+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585469+00:00", "trade", 13.8, 1648.0]
["2026-09-08T18:39:02.585520+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585540+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585545+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585673+00:00", "trade", 13.8, 62.0]
["2026-09-08T18:39:02.585675+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585710+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585901+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585946+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585956+00:00", "trade", 13.8, 777.0]
["2026-09-08T18:39:02.585956+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585986+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585986+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.585989+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.585989+00:00", "trade", 13.8, 300.0]
["2026-09-08T18:39:02.585996+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.586016+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.586016+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.586407+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.586407+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.586413+00:00", "trade", 13.8, 417.0]
["2026-09-08T18:39:02.586432+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.586437+00:00", "trade", 13.8, 83.0]
["2026-09-08T18:39:02.586437+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.586443+00:00", "trade", 13.8, 80.0]
["2026-09-08T18:39:02.586443+00:00", "trade", 13.8, 70.0]
["2026-09-08T18:39:02.586452+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:02.586472+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:02.586479+00:00", "trade", 13.8, 96.0]
["2026-09-08T18:39:02.586500+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.586502+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:02.586509+00:00", "trade", 13.8, 96.0]
["2026-09-08T18:39:02.586521+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.586522+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:02.586527+00:00", "trade", 13.8, 96.0]
["2026-09-08T18:39:02.586532+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.586533+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.586539+00:00", "trade", 13.8, 15.0]
["2026-09-08T18:39:02.586551+00:00", "trade", 13.8, 74.0]
["2026-09-08T18:39:02.586593+00:00", "trade", 13.8, 534.0]
["2026-09-08T18:39:02.586603+00:00", "trade", 13.8, 30.0]
["2026-09-08T18:39:02.586717+00:00", "trade", 13.8, 42.0]
["2026-09-08T18:39:02.586720+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.586720+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.586753+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:02.586808+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:02.586833+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.586894+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.586994+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587038+00:00", "trade", 13.81, 63.0]
["2026-09-08T18:39:02.587042+00:00", "trade", 13.81, 63.0]
["2026-09-08T18:39:02.587046+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:02.587046+00:00", "trade", 13.81, 65.0]
["2026-09-08T18:39:02.587051+00:00", "trade", 13.81, 65.0]
["2026-09-08T18:39:02.587051+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.587051+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.587057+00:00", "trade", 13.81, 300.0]
["2026-09-08T18:39:02.587057+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.587057+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.587057+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.587057+00:00", "trade", 13.81, 86.0]
["2026-09-08T18:39:02.587059+00:00", "trade", 13.81, 242.0]
["2026-09-08T18:39:02.587064+00:00", "trade", 13.81, 11.0]
["2026-09-08T18:39:02.587064+00:00", "trade", 13.81, 56.0]
["2026-09-08T18:39:02.587064+00:00", "trade", 13.81, 156.0]
["2026-09-08T18:39:02.587066+00:00", "trade", 13.81, 44.0]
["2026-09-08T18:39:02.587066+00:00", "trade", 13.81, 69.0]
["2026-09-08T18:39:02.587069+00:00", "trade", 13.81, 62.0]
["2026-09-08T18:39:02.587072+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.587072+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.587073+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587084+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587088+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.587089+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:02.587090+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.587090+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.587096+00:00", "trade", 13.8, 23.0]
["2026-09-08T18:39:02.587099+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.587102+00:00", "trade", 13.81, 61.0]
["2026-09-08T18:39:02.587108+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.587111+00:00", "trade", 13.81, 77.0]
["2026-09-08T18:39:02.587114+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587119+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587119+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587139+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587159+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587159+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587159+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587169+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587184+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587195+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.587195+00:00", "trade", 13.81, 61.0]
["2026-09-08T18:39:02.587198+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.587219+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587219+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587223+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.587223+00:00", "trade", 13.8, 42.0]
["2026-09-08T18:39:02.587223+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.587224+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587229+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:02.587229+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.587231+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.587231+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.587235+00:00", "trade", 13.81, 64.0]
["2026-09-08T18:39:02.587244+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587269+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587269+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587274+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587309+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587314+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587384+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587384+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587455+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587459+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587464+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587515+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587529+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:02.587529+00:00", "trade", 13.8, 16.0]
["2026-09-08T18:39:02.587530+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587535+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.587535+00:00", "trade", 13.8, 26.0]
["2026-09-08T18:39:02.587535+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.587538+00:00", "trade", 13.8, 400.0]
["2026-09-08T18:39:02.587547+00:00", "trade", 13.81, 500.0]
["2026-09-08T18:39:02.587550+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.587554+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.587554+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.587555+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587556+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.587560+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587604+00:00", "trade", 13.8, 30.0]
["2026-09-08T18:39:02.587660+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587727+00:00", "trade", 13.8, 70.0]
["2026-09-08T18:39:02.587755+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587765+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587765+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587770+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587770+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587770+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587940+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587940+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587956+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.587976+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.587983+00:00", "trade", 13.8, 300.0]
["2026-09-08T18:39:02.587995+00:00", "trade", 13.81, 5.0]
["2026-09-08T18:39:02.588022+00:00", "trade", 13.8, 96.0]
["2026-09-08T18:39:02.588296+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588346+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588367+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588386+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.588395+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.588397+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588413+00:00", "trade", 13.81, 25.0]
["2026-09-08T18:39:02.588413+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.588452+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588472+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588487+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588488+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.588491+00:00", "trade", 13.81, 175.0]
["2026-09-08T18:39:02.588509+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.588515+00:00", "trade", 13.81, 25.0]
["2026-09-08T18:39:02.588517+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588517+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588522+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.588522+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588547+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588562+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588569+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.588569+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.588572+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.588587+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588607+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588627+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588632+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588640+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.588642+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588703+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:02.588723+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.588738+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:02.588738+00:00", "trade", 13.8, 10.0]
["2026-09-08T18:39:02.588757+00:00", "trade", 13.8, 300.0]
["2026-09-08T18:39:02.588757+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.588757+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.588759+00:00", "trade", 13.8, 300.0]
["2026-09-08T18:39:02.588762+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.588823+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.588848+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.588863+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.588906+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.588908+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.588918+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.588938+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.588963+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.588968+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:02.589008+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.589158+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589162+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.589179+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589208+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589269+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589289+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589351+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.589355+00:00", "trade", 13.81, 51.0]
["2026-09-08T18:39:02.589358+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.589360+00:00", "trade", 13.81, 146.0]
["2026-09-08T18:39:02.589409+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589459+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589474+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589479+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589494+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589510+00:00", "trade", 13.81, 65.0]
["2026-09-08T18:39:02.589510+00:00", "trade", 13.81, 51.0]
["2026-09-08T18:39:02.589513+00:00", "trade", 13.81, 9.0]
["2026-09-08T18:39:02.589543+00:00", "trade", 13.81, 20.0]
["2026-09-08T18:39:02.589544+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589610+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589624+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589624+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589695+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589710+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589715+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589745+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589765+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589766+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.589769+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.589784+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.589784+00:00", "trade", 13.8, 300.0]
["2026-09-08T18:39:02.589787+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:02.589787+00:00", "trade", 13.8, 600.0]
["2026-09-08T18:39:02.589800+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589810+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589826+00:00", "trade", 13.8, 40.0]
["2026-09-08T18:39:02.589855+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.589995+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.590116+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.590118+00:00", "trade", 13.81, 1.0]
["2026-09-08T18:39:02.590161+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.590186+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.590186+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.590226+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.590276+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.590296+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.590512+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.590707+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.592110+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.594356+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.595398+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.616160+00:00", "trade", 13.815, 187.0]
["2026-09-08T18:39:02.616684+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.616729+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.617272+00:00", "trade", 13.815, 187.0]
["2026-09-08T18:39:02.617280+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.617381+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.617897+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.617897+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.617957+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.618443+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.618466+00:00", "trade", 13.815, 187.0]
["2026-09-08T18:39:02.618483+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.618508+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.618514+00:00", "trade", 13.815, 186.0]
["2026-09-08T18:39:02.618593+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:39:02.619024+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.619024+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.619075+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.619080+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.619240+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.619441+00:00", "trade", 13.815, 173.0]
["2026-09-08T18:39:02.619591+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.619606+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.619606+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.620067+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.620261+00:00", "trade", 13.815, 186.0]
["2026-09-08T18:39:02.620679+00:00", "trade", 13.8175, 187.0]
["2026-09-08T18:39:02.620761+00:00", "trade", 13.82, 186.0]
["2026-09-08T18:39:02.622051+00:00", "trade", 13.8175, 187.0]
["2026-09-08T18:39:02.622138+00:00", "trade", 13.82, 186.0]
["2026-09-08T18:39:02.622959+00:00", "trade", 13.82, 186.0]
["2026-09-08T18:39:02.623025+00:00", "trade", 13.8175, 187.0]
["2026-09-08T18:39:02.623031+00:00", "trade", 13.8175, 1000.0]
["2026-09-08T18:39:02.623227+00:00", "trade", 13.815, 187.0]
["2026-09-08T18:39:02.623467+00:00", "trade", 13.82, 186.0]
["2026-09-08T18:39:02.623515+00:00", "trade", 13.82, 186.0]
["2026-09-08T18:39:02.623663+00:00", "trade", 13.815, 186.0]
["2026-09-08T18:39:02.623663+00:00", "trade", 13.82, 200.0]
["2026-09-08T18:39:02.623666+00:00", "trade", 13.82, 230.0]
["2026-09-08T18:39:02.623666+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.624048+00:00", "trade", 13.815, 125.0]
["2026-09-08T18:39:02.624277+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.646104+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.646132+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:39:02.646147+00:00", "trade", 13.815, 25.0]
["2026-09-08T18:39:02.646149+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.646294+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:39:02.646660+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.646720+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.646776+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.664914+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.685017+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.688811+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.688881+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.702465+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:02.703471+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:02.751792+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:02.931208+00:00", "trade", 13.815, 95.0]
["2026-09-08T18:39:02.931283+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:03.074434+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:03.074436+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:03.074494+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:03.074529+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:03.075351+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:03.075386+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:03.075386+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:03.120594+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:03.120654+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:03.121726+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:03.123251+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:03.161511+00:00", "trade", 13.81, 500.0]
["2026-09-08T18:39:03.161511+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:03.161515+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:03.161515+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:03.161580+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:03.161596+00:00", "trade", 13.81, 26.0]
["2026-09-08T18:39:03.161599+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:03.161601+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:03.161637+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:03.161647+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:03.161702+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:03.161712+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:03.161727+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:03.161908+00:00", "trade", 13.81, 3.0]
["2026-09-08T18:39:03.161924+00:00", "trade", 13.81, 121.0]
["2026-09-08T18:39:03.162062+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:03.162065+00:00", "trade", 13.81, 311.0]
["2026-09-08T18:39:03.162083+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:03.162093+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:03.162484+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:03.165666+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:03.166293+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.166318+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.166318+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.166328+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.166348+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.166363+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.166365+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:03.166388+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.166543+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.166623+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.166704+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.166944+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.167064+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.167104+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.167109+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.167145+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.167145+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.167205+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.167305+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.167465+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.167561+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.167562+00:00", "trade", 13.8, 29.0]
["2026-09-08T18:39:03.167701+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.167781+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.167941+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.168102+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.168142+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.168142+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.168145+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:03.168182+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:03.168222+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:03.168262+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:03.168262+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:03.168583+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:03.168583+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:03.168663+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:03.168663+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:03.168743+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.168743+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.168814+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.168814+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.168814+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.169144+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.169185+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:03.169225+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.169225+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.169438+00:00", "trade", 13.805, 5.0]
["2026-09-08T18:39:03.169621+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.169706+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.170182+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.172177+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.172237+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.172237+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.175224+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.447988+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.448048+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.540317+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:03.540321+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:03.540356+00:00", "trade", 13.8048, 18.0]
["2026-09-08T18:39:03.540694+00:00", "quote", 13.79, 13.81]
["2026-09-08T18:39:03.540720+00:00", "trade", 13.8048, 1.0]
["2026-09-08T18:39:03.886682+00:00", "trade", 13.8563, 2.0]
["2026-09-08T18:39:03.899919+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:03.900013+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:05.666746+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:05.666761+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:05.666779+00:00", "trade", 13.805, 500.0]
["2026-09-08T18:39:05.666801+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:05.666833+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:05.666846+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:05.666856+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:05.667112+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:05.667167+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:05.667553+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:05.667969+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:05.675196+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:05.687290+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:05.687291+00:00", "trade", 13.805, 200.0]
["2026-09-08T18:39:05.687295+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:05.687297+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:05.687300+00:00", "trade", 13.81, 38.0]
["2026-09-08T18:39:05.687300+00:00", "trade", 13.81, 1000.0]
["2026-09-08T18:39:05.687312+00:00", "trade", 13.805, 200.0]
["2026-09-08T18:39:05.687348+00:00", "trade", 13.81, 7.0]
["2026-09-08T18:39:05.687361+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:05.687363+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:05.687432+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:05.687505+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:05.687510+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:05.687524+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:05.687526+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:05.687529+00:00", "trade", 13.81, 27.0]
["2026-09-08T18:39:05.687529+00:00", "trade", 13.81, 73.0]
["2026-09-08T18:39:05.687540+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:05.687550+00:00", "trade", 13.81, 27.0]
["2026-09-08T18:39:05.687566+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:05.687601+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:05.687631+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:05.687641+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:05.687641+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:05.687646+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:05.687646+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:05.687701+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:05.687801+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.687982+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.688002+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.688007+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.688022+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.688052+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.688122+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.688217+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.688282+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.688403+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.688443+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.688443+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.688882+00:00", "trade", 13.815, 5.0]
["2026-09-08T18:39:05.689044+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.689342+00:00", "trade", 13.815, 5.0]
["2026-09-08T18:39:05.689515+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.695344+00:00", "trade", 13.815, 5.0]
["2026-09-08T18:39:05.717011+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.718559+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.719111+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.731920+00:00", "trade", 13.815, 5.0]
["2026-09-08T18:39:05.842114+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.842169+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.842196+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:05.842247+00:00", "trade", 13.815, 10.0]
["2026-09-08T18:39:05.842274+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.842555+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.842587+00:00", "trade", 13.815, 173.0]
["2026-09-08T18:39:05.842770+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.842825+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.842875+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.843134+00:00", "trade", 13.815, 182.0]
["2026-09-08T18:39:05.843134+00:00", "trade", 13.815, 21.0]
["2026-09-08T18:39:05.843332+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.843452+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.843492+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.843732+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.844254+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.844334+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.844930+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.845411+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.848970+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:05.977772+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:06.115607+00:00", "trade", 13.8101, 200.0]
["2026-09-08T18:39:06.135457+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:06.135507+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:06.315250+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:06.320643+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:06.537068+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:06.636670+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:07.135192+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:07.163179+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:07.163229+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:07.163239+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:07.163279+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:07.163289+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:07.262264+00:00", "trade", 13.81, 600.0]
["2026-09-08T18:39:07.636220+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:07.902619+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:08.179028+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:08.529923+00:00", "trade", 13.81, 73.0]
["2026-09-08T18:39:08.529950+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:08.529953+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:08.530007+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:08.530011+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:08.530017+00:00", "trade", 13.81, 169.0]
["2026-09-08T18:39:08.530017+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:08.530018+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:08.530025+00:00", "trade", 13.81, 50.0]
["2026-09-08T18:39:08.530025+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:08.530025+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:08.530037+00:00", "trade", 13.81, 200.0]
["2026-09-08T18:39:08.530048+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:08.530067+00:00", "trade", 13.81, 27.0]
["2026-09-08T18:39:08.530094+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:08.530094+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:08.530164+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:08.530164+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:08.530209+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:08.530259+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:08.530259+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:08.530274+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:08.530329+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.530394+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.530484+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.530485+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:08.530492+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:08.530494+00:00", "trade", 13.81, 48.0]
["2026-09-08T18:39:08.530499+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.530514+00:00", "trade", 13.81, 52.0]
["2026-09-08T18:39:08.530519+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:08.530519+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:08.530519+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:08.530522+00:00", "trade", 13.81, 10.0]
["2026-09-08T18:39:08.530535+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.530555+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:08.530555+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:08.530605+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.530630+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.530630+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.530665+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.530685+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.530690+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.530715+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.530725+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.530735+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.530756+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:08.530785+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.530850+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.530925+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.531006+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.531131+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.531407+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.531487+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.531527+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.531527+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.532183+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.532685+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.532805+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.532890+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.532965+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.533326+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.533790+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:08.536008+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.543530+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.550898+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:08.551930+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.554897+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.567222+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.567898+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.568349+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.568420+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.568856+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.607453+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.608109+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.608450+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.608630+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.609031+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.609071+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.631520+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.632437+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:08.632918+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:09.074750+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:09.075251+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:09.076695+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:09.076705+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:10.491039+00:00", "trade", 13.8569, 1.0]
["2026-09-08T18:39:10.832906+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.295910+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.295970+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.295980+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.295990+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.296060+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.300165+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.300215+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.857622+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.857627+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.857701+00:00", "trade", 13.805, 186.0]
["2026-09-08T18:39:12.857701+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:12.857704+00:00", "trade", 13.81, 51.0]
["2026-09-08T18:39:12.857725+00:00", "trade", 13.81, 135.0]
["2026-09-08T18:39:12.857725+00:00", "trade", 13.81, 227.0]
["2026-09-08T18:39:12.857753+00:00", "trade", 13.805, 186.0]
["2026-09-08T18:39:12.857756+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:12.857756+00:00", "trade", 13.81, 42.0]
["2026-09-08T18:39:12.857802+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.857852+00:00", "trade", 13.81, 358.0]
["2026-09-08T18:39:12.857855+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:12.857908+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.857921+00:00", "trade", 13.81, 186.0]
["2026-09-08T18:39:12.857928+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.857988+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.857988+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.858002+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:12.858003+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.858044+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:12.858048+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.858056+00:00", "trade", 13.805, 10.0]
["2026-09-08T18:39:12.858058+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.858218+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:12.858564+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.858639+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.858750+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.860013+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.860444+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.879329+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.879384+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:12.879404+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:13.257855+00:00", "trade", 13.805, 3.0]
["2026-09-08T18:39:13.260492+00:00", "trade", 13.805, 3.0]
["2026-09-08T18:39:13.262077+00:00", "trade", 13.805, 3.0]
["2026-09-08T18:39:13.262461+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:13.640040+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:13.640080+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:13.640130+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:13.969574+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:14.013837+00:00", "trade", 13.805, 29.0]
["2026-09-08T18:39:14.020678+00:00", "trade", 13.805, 8.0]
["2026-09-08T18:39:14.025568+00:00", "trade", 13.805, 1.0]
["2026-09-08T18:39:14.031242+00:00", "trade", 13.805, 12.0]
["2026-09-08T18:39:15.219873+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:15.776261+00:00", "trade", 13.805, 1.0]
["2026-09-08T18:39:15.952033+00:00", "trade", 13.8026, 2.0]
["2026-09-08T18:39:15.975302+00:00", "trade", 13.8026, 1.0]
["2026-09-08T18:39:16.383109+00:00", "trade", 13.8026, 2.0]
["2026-09-08T18:39:16.405073+00:00", "trade", 13.8026, 1.0]
["2026-09-08T18:39:17.030858+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:17.177044+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:17.179047+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:17.179209+00:00", "trade", 13.8, 300.0]
["2026-09-08T18:39:17.179211+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:17.179273+00:00", "trade", 13.8, 1400.0]
["2026-09-08T18:39:17.179273+00:00", "trade", 13.8, 500.0]
["2026-09-08T18:39:17.179276+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:17.179317+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:17.179332+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:17.179342+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:17.179347+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:17.179412+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:17.179417+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:17.179432+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:17.179753+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:17.179763+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:17.179768+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:17.179769+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:17.179769+00:00", "trade", 13.8, 164.0]
["2026-09-08T18:39:17.179772+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:17.179775+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:17.179775+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:17.179838+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:17.179893+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:17.179948+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:17.180172+00:00", "trade", 13.805, 3.0]
["2026-09-08T18:39:17.180184+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:17.180219+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:17.180249+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:17.180269+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:17.181331+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:17.182820+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:17.215395+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:39:17.269066+00:00", "trade", 13.8314, 12.0]
["2026-09-08T18:39:17.733922+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:18.179262+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:18.426807+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:18.643182+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:19.012251+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:19.055669+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:19.056591+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:19.056872+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:19.056932+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:19.126197+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:19.127089+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:19.213655+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:19.934580+00:00", "trade", 13.79, 200.0]
["2026-09-08T18:39:19.934592+00:00", "trade", 13.79, 136.0]
["2026-09-08T18:39:19.934592+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:19.934595+00:00", "trade", 13.79, 300.0]
["2026-09-08T18:39:19.934595+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:19.934646+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:19.934727+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:19.934732+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:19.934762+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:19.934772+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:19.934802+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:19.934852+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:19.934852+00:00", "trade", 13.79, 99.0]
["2026-09-08T18:39:19.934852+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:19.934853+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:19.935008+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:19.935113+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.935193+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.935243+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.935293+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.935298+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.935389+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.935659+00:00", "trade", 13.785, 194.0]
["2026-09-08T18:39:19.935875+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.936186+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.936226+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.936311+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.936316+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.937183+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.937634+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.937684+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.938150+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.942080+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:39:19.943473+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.943475+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:39:19.944437+00:00", "trade", 13.78, 1.0]
["2026-09-08T18:39:19.944437+00:00", "trade", 13.78, 1.0]
["2026-09-08T18:39:19.944449+00:00", "trade", 13.78, 300.0]
["2026-09-08T18:39:19.944450+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.944455+00:00", "trade", 13.78, 4000.0]
["2026-09-08T18:39:19.944455+00:00", "trade", 13.78, 200.0]
["2026-09-08T18:39:19.944455+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.944566+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.944711+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.944731+00:00", "quote", 13.78, 13.78]
["2026-09-08T18:39:19.944780+00:00", "trade", 13.78, 1.0]
["2026-09-08T18:39:19.944780+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.944781+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.944783+00:00", "trade", 13.78, 52.0]
["2026-09-08T18:39:19.944966+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945032+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945033+00:00", "trade", 13.77, 1.0]
["2026-09-08T18:39:19.945036+00:00", "trade", 13.77, 1.0]
["2026-09-08T18:39:19.945037+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945067+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945102+00:00", "trade", 13.77, 1700.0]
["2026-09-08T18:39:19.945102+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945102+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945222+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945306+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.945306+00:00", "trade", 13.77, 52.0]
["2026-09-08T18:39:19.945332+00:00", "quote", 13.76, 13.78]
["2026-09-08T18:39:19.945338+00:00", "quote", 13.76, 13.78]
["2026-09-08T18:39:19.945342+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.945342+00:00", "quote", 13.76, 13.78]
["2026-09-08T18:39:19.945498+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.945508+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.945535+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.945538+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.945543+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.945543+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.945553+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.945583+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.945586+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.945593+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.945599+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.945602+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.945602+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.945603+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.945603+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.945604+00:00", "trade", 13.77, 51.0]
["2026-09-08T18:39:19.945607+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.945608+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.945623+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.945623+00:00", "quote", 13.76, 13.78]
["2026-09-08T18:39:19.945638+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945643+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945653+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945658+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945723+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945748+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.945752+00:00", "trade", 13.76, 2.0]
["2026-09-08T18:39:19.945754+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.945758+00:00", "trade", 13.76, 1.0]
["2026-09-08T18:39:19.945758+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.945761+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.945793+00:00", "quote", 13.77, 13.77]
["2026-09-08T18:39:19.945809+00:00", "trade", 13.76, 40.0]
["2026-09-08T18:39:19.945809+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.945809+00:00", "trade", 13.76, 2900.0]
["2026-09-08T18:39:19.945809+00:00", "trade", 13.76, 96.0]
["2026-09-08T18:39:19.945815+00:00", "trade", 13.76, 1.0]
["2026-09-08T18:39:19.945815+00:00", "trade", 13.76, 5.0]
["2026-09-08T18:39:19.945821+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.945821+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.945825+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.945825+00:00", "trade", 13.76, 96.0]
["2026-09-08T18:39:19.945830+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.945830+00:00", "trade", 13.76, 2900.0]
["2026-09-08T18:39:19.945869+00:00", "trade", 13.77, 62.0]
["2026-09-08T18:39:19.945874+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945887+00:00", "trade", 13.77, 111.0]
["2026-09-08T18:39:19.945894+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945906+00:00", "trade", 13.77, 63.0]
["2026-09-08T18:39:19.945911+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.945929+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945939+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945949+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945953+00:00", "trade", 13.77, 10.0]
["2026-09-08T18:39:19.945969+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945974+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945984+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945984+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945989+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.945993+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.945994+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.946009+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.946014+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.946014+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.946016+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.946019+00:00", "trade", 13.77, 51.0]
["2026-09-08T18:39:19.946019+00:00", "quote", 13.76, 13.78]
["2026-09-08T18:39:19.946019+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.946019+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.946022+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.946022+00:00", "trade", 13.77, 200.0]
["2026-09-08T18:39:19.946024+00:00", "quote", 13.76, 13.78]
["2026-09-08T18:39:19.946026+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.946029+00:00", "quote", 13.76, 13.78]
["2026-09-08T18:39:19.946030+00:00", "trade", 13.76, 600.0]
["2026-09-08T18:39:19.946030+00:00", "trade", 13.76, 1.0]
["2026-09-08T18:39:19.946034+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.946034+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.946034+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.946037+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.946037+00:00", "trade", 13.76, 194.0]
["2026-09-08T18:39:19.946044+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946044+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946044+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946049+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946054+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946054+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946054+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946059+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946059+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946064+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946069+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946074+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946074+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946074+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946079+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.946079+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946085+00:00", "trade", 13.77, 86.0]
["2026-09-08T18:39:19.946148+00:00", "trade", 13.77, 57.0]
["2026-09-08T18:39:19.946152+00:00", "trade", 13.77, 51.0]
["2026-09-08T18:39:19.946155+00:00", "trade", 13.77, 57.0]
["2026-09-08T18:39:19.946155+00:00", "trade", 13.77, 35.0]
["2026-09-08T18:39:19.946159+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946161+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.946161+00:00", "trade", 13.77, 60.0]
["2026-09-08T18:39:19.946165+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946165+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946165+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946169+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946169+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946174+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946174+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946179+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946184+00:00", "quote", 13.77, 13.77]
["2026-09-08T18:39:19.946194+00:00", "quote", 13.77, 13.77]
["2026-09-08T18:39:19.946430+00:00", "quote", 13.77, 13.77]
["2026-09-08T18:39:19.946437+00:00", "trade", 13.765, 187.0]
["2026-09-08T18:39:19.946462+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.946462+00:00", "trade", 13.76, 500.0]
["2026-09-08T18:39:19.946464+00:00", "trade", 13.76, 600.0]
["2026-09-08T18:39:19.946464+00:00", "trade", 13.76, 2900.0]
["2026-09-08T18:39:19.946465+00:00", "quote", 13.77, 13.77]
["2026-09-08T18:39:19.946500+00:00", "trade", 13.76, 300.0]
["2026-09-08T18:39:19.946536+00:00", "trade", 13.77, 77.0]
["2026-09-08T18:39:19.946587+00:00", "trade", 13.77, 23.0]
["2026-09-08T18:39:19.946587+00:00", "trade", 13.77, 114.0]
["2026-09-08T18:39:19.946590+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946591+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.946594+00:00", "trade", 13.77, 57.0]
["2026-09-08T18:39:19.946594+00:00", "trade", 13.77, 57.0]
["2026-09-08T18:39:19.946625+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946638+00:00", "trade", 13.77, 200.0]
["2026-09-08T18:39:19.946666+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.946666+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946696+00:00", "trade", 13.77, 200.0]
["2026-09-08T18:39:19.946706+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946706+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946706+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946716+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946721+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946723+00:00", "trade", 13.77, 200.0]
["2026-09-08T18:39:19.946731+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946731+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946731+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946731+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946736+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946750+00:00", "trade", 13.77, 200.0]
["2026-09-08T18:39:19.946777+00:00", "trade", 13.77, 200.0]
["2026-09-08T18:39:19.946786+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946804+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.946831+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.946876+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.946876+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947056+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947066+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947076+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947087+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947091+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947117+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947132+00:00", "trade", 13.765, 186.0]
["2026-09-08T18:39:19.947137+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947139+00:00", "trade", 13.76, 300.0]
["2026-09-08T18:39:19.947139+00:00", "trade", 13.76, 300.0]
["2026-09-08T18:39:19.947141+00:00", "trade", 13.765, 186.0]
["2026-09-08T18:39:19.947142+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947144+00:00", "trade", 13.76, 242.0]
["2026-09-08T18:39:19.947144+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.947147+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.947153+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.947153+00:00", "trade", 13.76, 63.0]
["2026-09-08T18:39:19.947156+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.947156+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.947157+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947159+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.947159+00:00", "trade", 13.77, 40.0]
["2026-09-08T18:39:19.947165+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.947165+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.947168+00:00", "trade", 13.77, 114.0]
["2026-09-08T18:39:19.947168+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.947168+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.947171+00:00", "trade", 13.77, 75.0]
["2026-09-08T18:39:19.947171+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.947174+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.947174+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.947177+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947177+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947182+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947190+00:00", "trade", 13.77, 10.0]
["2026-09-08T18:39:19.947190+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.947192+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947195+00:00", "trade", 13.765, 34.0]
["2026-09-08T18:39:19.947195+00:00", "trade", 13.77, 63.0]
["2026-09-08T18:39:19.947197+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947197+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947201+00:00", "trade", 13.765, 173.0]
["2026-09-08T18:39:19.947201+00:00", "trade", 13.76, 3.0]
["2026-09-08T18:39:19.947201+00:00", "trade", 13.76, 63.0]
["2026-09-08T18:39:19.947201+00:00", "trade", 13.76, 10.0]
["2026-09-08T18:39:19.947201+00:00", "trade", 13.76, 351.0]
["2026-09-08T18:39:19.947202+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947204+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.947207+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947207+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947207+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947212+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947212+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947217+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947220+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.947222+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.947228+00:00", "trade", 13.76, 45.0]
["2026-09-08T18:39:19.947232+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947243+00:00", "trade", 13.765, 10.0]
["2026-09-08T18:39:19.947249+00:00", "trade", 13.76, 351.0]
["2026-09-08T18:39:19.947268+00:00", "trade", 13.765, 173.0]
["2026-09-08T18:39:19.947268+00:00", "trade", 13.76, 10.0]
["2026-09-08T18:39:19.947280+00:00", "trade", 13.77, 2.0]
["2026-09-08T18:39:19.947280+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.947285+00:00", "trade", 13.77, 2.0]
["2026-09-08T18:39:19.947285+00:00", "trade", 13.77, 211.0]
["2026-09-08T18:39:19.947291+00:00", "trade", 13.77, 62.0]
["2026-09-08T18:39:19.947319+00:00", "trade", 13.77, 25.0]
["2026-09-08T18:39:19.947319+00:00", "trade", 13.77, 39.0]
["2026-09-08T18:39:19.947333+00:00", "trade", 13.77, 63.0]
["2026-09-08T18:39:19.947345+00:00", "trade", 13.765, 73.0]
["2026-09-08T18:39:19.947345+00:00", "trade", 13.76, 27.0]
["2026-09-08T18:39:19.947382+00:00", "trade", 13.77, 10.0]
["2026-09-08T18:39:19.947396+00:00", "trade", 13.77, 10.0]
["2026-09-08T18:39:19.947397+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947407+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947407+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947407+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947409+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.947409+00:00", "trade", 13.77, 86.0]
["2026-09-08T18:39:19.947412+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.947412+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947412+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947418+00:00", "trade", 13.765, 186.0]
["2026-09-08T18:39:19.947418+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947421+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.947423+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947424+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.947424+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.947430+00:00", "trade", 13.76, 90.0]
["2026-09-08T18:39:19.947430+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.947430+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.947435+00:00", "trade", 13.76, 161.0]
["2026-09-08T18:39:19.947438+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947438+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947438+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947442+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947442+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947442+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947447+00:00", "trade", 13.765, 1.0]
["2026-09-08T18:39:19.947453+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.947453+00:00", "trade", 13.76, 51.0]
["2026-09-08T18:39:19.947457+00:00", "trade", 13.76, 35.0]
["2026-09-08T18:39:19.947493+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947498+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947498+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947503+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947503+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947508+00:00", "trade", 13.76, 65.0]
["2026-09-08T18:39:19.947508+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947508+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947508+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947513+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947553+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947559+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.947568+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947573+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947573+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947573+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947578+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947578+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947588+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947706+00:00", "trade", 13.765, 187.0]
["2026-09-08T18:39:19.947738+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947738+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947738+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947743+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947743+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947743+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947743+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947748+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947748+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947748+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947748+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947796+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.947799+00:00", "trade", 13.76, 300.0]
["2026-09-08T18:39:19.947813+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947818+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947818+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947820+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.947820+00:00", "trade", 13.76, 259.0]
["2026-09-08T18:39:19.947823+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.947843+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947877+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.947884+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.947884+00:00", "trade", 13.76, 10.0]
["2026-09-08T18:39:19.947884+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.947886+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.947890+00:00", "trade", 13.76, 57.0]
["2026-09-08T18:39:19.947890+00:00", "trade", 13.76, 10.0]
["2026-09-08T18:39:19.947893+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.947911+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.947979+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.947989+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948011+00:00", "trade", 13.765, 27.0]
["2026-09-08T18:39:19.948011+00:00", "trade", 13.765, 173.0]
["2026-09-08T18:39:19.948022+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.948022+00:00", "trade", 13.765, 173.0]
["2026-09-08T18:39:19.948022+00:00", "trade", 13.76, 6.0]
["2026-09-08T18:39:19.948022+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.948022+00:00", "trade", 13.76, 164.0]
["2026-09-08T18:39:19.948022+00:00", "trade", 13.76, 181.0]
["2026-09-08T18:39:19.948022+00:00", "trade", 13.76, 1.0]
["2026-09-08T18:39:19.948022+00:00", "trade", 13.76, 10.0]
["2026-09-08T18:39:19.948022+00:00", "trade", 13.76, 34.0]
["2026-09-08T18:39:19.948022+00:00", "trade", 13.765, 173.0]
["2026-09-08T18:39:19.948025+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.948025+00:00", "trade", 13.76, 6.0]
["2026-09-08T18:39:19.948028+00:00", "trade", 13.76, 63.0]
["2026-09-08T18:39:19.948028+00:00", "trade", 13.76, 73.0]
["2026-09-08T18:39:19.948034+00:00", "trade", 13.76, 27.0]
["2026-09-08T18:39:19.948034+00:00", "trade", 13.76, 39.0]
["2026-09-08T18:39:19.948039+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948039+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948040+00:00", "trade", 13.76, 10.0]
["2026-09-08T18:39:19.948044+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948046+00:00", "trade", 13.76, 10.0]
["2026-09-08T18:39:19.948049+00:00", "trade", 13.76, 125.0]
["2026-09-08T18:39:19.948052+00:00", "trade", 13.77, 3.0]
["2026-09-08T18:39:19.948052+00:00", "trade", 13.76, 23.0]
["2026-09-08T18:39:19.948054+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948059+00:00", "trade", 13.76, 2.0]
["2026-09-08T18:39:19.948059+00:00", "trade", 13.76, 2.0]
["2026-09-08T18:39:19.948059+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948059+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948064+00:00", "trade", 13.765, 173.0]
["2026-09-08T18:39:19.948067+00:00", "trade", 13.76, 5.0]
["2026-09-08T18:39:19.948079+00:00", "trade", 13.76, 130.0]
["2026-09-08T18:39:19.948100+00:00", "trade", 13.76, 11.0]
["2026-09-08T18:39:19.948104+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948119+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948159+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948164+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948214+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948214+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948214+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948215+00:00", "trade", 13.765, 121.0]
["2026-09-08T18:39:19.948215+00:00", "trade", 13.76, 139.0]
["2026-09-08T18:39:19.948221+00:00", "trade", 13.76, 1000.0]
["2026-09-08T18:39:19.948221+00:00", "trade", 13.76, 22.0]
["2026-09-08T18:39:19.948223+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.948227+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.948229+00:00", "trade", 13.76, 51.0]
["2026-09-08T18:39:19.948230+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948233+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.948233+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.948235+00:00", "trade", 13.76, 3.0]
["2026-09-08T18:39:19.948235+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948249+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948254+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948254+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948256+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.948256+00:00", "trade", 13.76, 86.0]
["2026-09-08T18:39:19.948263+00:00", "trade", 13.765, 2.0]
["2026-09-08T18:39:19.948269+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948274+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.948275+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948275+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948280+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948285+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948287+00:00", "trade", 13.76, 3.0]
["2026-09-08T18:39:19.948294+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948299+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948299+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948305+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948314+00:00", "trade", 13.76, 14.0]
["2026-09-08T18:39:19.948314+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948317+00:00", "trade", 13.76, 57.0]
["2026-09-08T18:39:19.948323+00:00", "trade", 13.76, 5.0]
["2026-09-08T18:39:19.948323+00:00", "trade", 13.76, 95.0]
["2026-09-08T18:39:19.948325+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948326+00:00", "trade", 13.76, 57.0]
["2026-09-08T18:39:19.948326+00:00", "trade", 13.76, 11.0]
["2026-09-08T18:39:19.948329+00:00", "trade", 13.76, 25.0]
["2026-09-08T18:39:19.948335+00:00", "trade", 13.76, 89.0]
["2026-09-08T18:39:19.948347+00:00", "trade", 13.76, 58.0]
["2026-09-08T18:39:19.948377+00:00", "trade", 13.76, 18.0]
["2026-09-08T18:39:19.948380+00:00", "trade", 13.77, 63.0]
["2026-09-08T18:39:19.948380+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.948383+00:00", "trade", 13.765, 64.0]
["2026-09-08T18:39:19.948383+00:00", "trade", 13.77, 160.0]
["2026-09-08T18:39:19.948387+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.948389+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.948390+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948390+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948393+00:00", "trade", 13.77, 71.0]
["2026-09-08T18:39:19.948393+00:00", "trade", 13.77, 200.0]
["2026-09-08T18:39:19.948398+00:00", "trade", 13.77, 83.0]
["2026-09-08T18:39:19.948398+00:00", "trade", 13.76, 25.0]
["2026-09-08T18:39:19.948413+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.948413+00:00", "trade", 13.77, 65.0]
["2026-09-08T18:39:19.948415+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948415+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948434+00:00", "trade", 13.77, 66.0]
["2026-09-08T18:39:19.948440+00:00", "trade", 13.77, 43.0]
["2026-09-08T18:39:19.948440+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948450+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948460+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948465+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948475+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948490+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948495+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948495+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948495+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948495+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948500+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948515+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948536+00:00", "trade", 13.765, 186.0]
["2026-09-08T18:39:19.948550+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948595+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948595+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948623+00:00", "trade", 13.765, 173.0]
["2026-09-08T18:39:19.948623+00:00", "trade", 13.76, 78.0]
["2026-09-08T18:39:19.948623+00:00", "trade", 13.76, 130.0]
["2026-09-08T18:39:19.948623+00:00", "trade", 13.76, 2.0]
["2026-09-08T18:39:19.948623+00:00", "trade", 13.76, 64.0]
["2026-09-08T18:39:19.948623+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.948635+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948656+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948665+00:00", "trade", 13.765, 173.0]
["2026-09-08T18:39:19.948666+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948666+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948668+00:00", "trade", 13.77, 2.0]
["2026-09-08T18:39:19.948668+00:00", "trade", 13.765, 170.0]
["2026-09-08T18:39:19.948701+00:00", "trade", 13.77, 123.0]
["2026-09-08T18:39:19.948710+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948736+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948744+00:00", "trade", 13.77, 62.0]
["2026-09-08T18:39:19.948745+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948761+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948834+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.948837+00:00", "trade", 13.76, 32.0]
["2026-09-08T18:39:19.948841+00:00", "trade", 13.76, 14.0]
["2026-09-08T18:39:19.948841+00:00", "trade", 13.76, 25.0]
["2026-09-08T18:39:19.948841+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.948846+00:00", "trade", 13.76, 18.0]
["2026-09-08T18:39:19.948846+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.948849+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.948849+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.948856+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948871+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948876+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948896+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948896+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948896+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948896+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948901+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948901+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948911+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948918+00:00", "trade", 13.77, 294.0]
["2026-09-08T18:39:19.948941+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948966+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.948996+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949001+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949001+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949001+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949002+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.949006+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949044+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.949106+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949197+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949257+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949277+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949352+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949387+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949462+00:00", "trade", 13.77, 125.0]
["2026-09-08T18:39:19.949477+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949477+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949507+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.949552+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.949552+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.949558+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949558+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949622+00:00", "trade", 13.76, 173.0]
["2026-09-08T18:39:19.949622+00:00", "trade", 13.76, 170.0]
["2026-09-08T18:39:19.949622+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.949622+00:00", "trade", 13.76, 2.0]
["2026-09-08T18:39:19.949628+00:00", "trade", 13.76, 11.0]
["2026-09-08T18:39:19.949628+00:00", "trade", 13.76, 83.0]
["2026-09-08T18:39:19.949631+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.949638+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949678+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949713+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949724+00:00", "trade", 13.76, 5.0]
["2026-09-08T18:39:19.949758+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949778+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949826+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.949828+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949828+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949830+00:00", "trade", 13.76, 64.0]
["2026-09-08T18:39:19.949832+00:00", "trade", 13.76, 294.0]
["2026-09-08T18:39:19.949833+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.949835+00:00", "trade", 13.76, 80.0]
["2026-09-08T18:39:19.949838+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.949844+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.949858+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.949863+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.949863+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.949869+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.949869+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.949872+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.949875+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.949875+00:00", "trade", 13.76, 51.0]
["2026-09-08T18:39:19.949881+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.949881+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.949881+00:00", "trade", 13.77, 200.0]
["2026-09-08T18:39:19.949883+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949883+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949884+00:00", "trade", 13.77, 321.0]
["2026-09-08T18:39:19.949886+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.949889+00:00", "trade", 13.77, 64.0]
["2026-09-08T18:39:19.949889+00:00", "trade", 13.76, 36.0]
["2026-09-08T18:39:19.949898+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949898+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949898+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949904+00:00", "trade", 13.765, 3.0]
["2026-09-08T18:39:19.949904+00:00", "trade", 13.765, 61.0]
["2026-09-08T18:39:19.949907+00:00", "trade", 13.77, 35.0]
["2026-09-08T18:39:19.949908+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949910+00:00", "trade", 13.77, 2.0]
["2026-09-08T18:39:19.949910+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.949913+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949918+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949918+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949919+00:00", "trade", 13.77, 35.0]
["2026-09-08T18:39:19.949923+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949928+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949933+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949938+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949943+00:00", "trade", 13.77, 96.0]
["2026-09-08T18:39:19.949949+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.949962+00:00", "trade", 13.77, 96.0]
["2026-09-08T18:39:19.949962+00:00", "trade", 13.76, 13.0]
["2026-09-08T18:39:19.949970+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.949978+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.949982+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.949982+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.949985+00:00", "trade", 13.77, 96.0]
["2026-09-08T18:39:19.950008+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950104+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.950104+00:00", "trade", 13.77, 200.0]
["2026-09-08T18:39:19.950109+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.950109+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.950112+00:00", "trade", 13.77, 136.0]
["2026-09-08T18:39:19.950184+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950224+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950229+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950239+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950293+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.950293+00:00", "trade", 13.765, 139.0]
["2026-09-08T18:39:19.950296+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.950296+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.950299+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950301+00:00", "trade", 13.765, 139.0]
["2026-09-08T18:39:19.950301+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.950301+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.950304+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.950361+00:00", "trade", 13.76, 139.0]
["2026-09-08T18:39:19.950384+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.950385+00:00", "trade", 13.76, 50.0]
["2026-09-08T18:39:19.950424+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950430+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950430+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950434+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950434+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950460+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950525+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950569+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.950570+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950570+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950572+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.950575+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.950575+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.950575+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950581+00:00", "trade", 13.76, 28.0]
["2026-09-08T18:39:19.950581+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.950581+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950581+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950585+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950585+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950585+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950587+00:00", "trade", 13.76, 51.0]
["2026-09-08T18:39:19.950587+00:00", "trade", 13.76, 36.0]
["2026-09-08T18:39:19.950590+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.950590+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.950590+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.950594+00:00", "trade", 13.76, 221.0]
["2026-09-08T18:39:19.950594+00:00", "trade", 13.76, 294.0]
["2026-09-08T18:39:19.950596+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.950615+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950620+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.950620+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950623+00:00", "trade", 13.77, 113.0]
["2026-09-08T18:39:19.950623+00:00", "trade", 13.77, 258.0]
["2026-09-08T18:39:19.950625+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950625+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950641+00:00", "trade", 13.76, 28.0]
["2026-09-08T18:39:19.950653+00:00", "trade", 13.76, 8.0]
["2026-09-08T18:39:19.950655+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950656+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.950660+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950707+00:00", "trade", 13.76, 25.0]
["2026-09-08T18:39:19.950715+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950725+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950740+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950765+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950767+00:00", "trade", 13.76, 25.0]
["2026-09-08T18:39:19.950773+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.950785+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.950792+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.950792+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.950792+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.950795+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.950795+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950795+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950815+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950820+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950822+00:00", "trade", 13.76, 23.0]
["2026-09-08T18:39:19.950822+00:00", "trade", 13.76, 11.0]
["2026-09-08T18:39:19.950841+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950850+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950861+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950865+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950870+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950886+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950946+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950966+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.950986+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951046+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951101+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951116+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951126+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951146+00:00", "trade", 13.76, 97.0]
["2026-09-08T18:39:19.951171+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951216+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951240+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.951243+00:00", "trade", 13.77, 200.0]
["2026-09-08T18:39:19.951243+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.951292+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951307+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951309+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.951309+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.951312+00:00", "trade", 13.77, 63.0]
["2026-09-08T18:39:19.951312+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951363+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.951363+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.951377+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951378+00:00", "trade", 13.76, 5.0]
["2026-09-08T18:39:19.951378+00:00", "trade", 13.76, 3.0]
["2026-09-08T18:39:19.951378+00:00", "trade", 13.76, 61.0]
["2026-09-08T18:39:19.951387+00:00", "trade", 13.76, 35.0]
["2026-09-08T18:39:19.951390+00:00", "trade", 13.76, 14.0]
["2026-09-08T18:39:19.951396+00:00", "trade", 13.76, 13.0]
["2026-09-08T18:39:19.951396+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.951437+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951442+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951447+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951447+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951462+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951478+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.951598+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.951601+00:00", "trade", 13.76, 39.0]
["2026-09-08T18:39:19.951601+00:00", "trade", 13.76, 25.0]
["2026-09-08T18:39:19.951604+00:00", "trade", 13.76, 64.0]
["2026-09-08T18:39:19.951610+00:00", "trade", 13.76, 25.0]
["2026-09-08T18:39:19.951610+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.951610+00:00", "trade", 13.76, 11.0]
["2026-09-08T18:39:19.951616+00:00", "trade", 13.76, 97.0]
["2026-09-08T18:39:19.951616+00:00", "trade", 13.76, 23.0]
["2026-09-08T18:39:19.951616+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.951632+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951638+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951657+00:00", "trade", 13.76, 44.0]
["2026-09-08T18:39:19.951663+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951667+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951670+00:00", "trade", 13.76, 35.0]
["2026-09-08T18:39:19.951673+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951673+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951684+00:00", "trade", 13.76, 21.0]
["2026-09-08T18:39:19.951684+00:00", "trade", 13.76, 54.0]
["2026-09-08T18:39:19.951687+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951698+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951702+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951713+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951713+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951758+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951793+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.951829+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.951829+00:00", "trade", 13.76, 300.0]
["2026-09-08T18:39:19.951838+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.951893+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952130+00:00", "trade", 13.76, 139.0]
["2026-09-08T18:39:19.952133+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.952133+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.952134+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952136+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.952139+00:00", "trade", 13.76, 86.0]
["2026-09-08T18:39:19.952172+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.952174+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952209+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952304+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952310+00:00", "trade", 13.765, 23.0]
["2026-09-08T18:39:19.952329+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952329+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952401+00:00", "trade", 13.76, 21.0]
["2026-09-08T18:39:19.952404+00:00", "trade", 13.76, 86.0]
["2026-09-08T18:39:19.952404+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.952406+00:00", "trade", 13.76, 27.0]
["2026-09-08T18:39:19.952406+00:00", "trade", 13.76, 25.0]
["2026-09-08T18:39:19.952430+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952434+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952434+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952444+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.952469+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.952509+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.952512+00:00", "trade", 13.76, 87.0]
["2026-09-08T18:39:19.952514+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.952520+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.952555+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.952570+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952605+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952625+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952629+00:00", "trade", 13.76, 33.0]
["2026-09-08T18:39:19.952642+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.952642+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.952647+00:00", "trade", 13.76, 29.0]
["2026-09-08T18:39:19.952685+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952695+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952771+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952774+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.952775+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952775+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952776+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.952779+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.952780+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.952782+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.952800+00:00", "trade", 13.76, 23.0]
["2026-09-08T18:39:19.952800+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952840+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952842+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.952845+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.952887+00:00", "trade", 13.76, 26.0]
["2026-09-08T18:39:19.952901+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.952981+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.952981+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.952986+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953006+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953059+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.953059+00:00", "trade", 13.76, 23.0]
["2026-09-08T18:39:19.953065+00:00", "trade", 13.76, 33.0]
["2026-09-08T18:39:19.953065+00:00", "trade", 13.76, 29.0]
["2026-09-08T18:39:19.953076+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.953081+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.953096+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.953101+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.953101+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.953101+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953104+00:00", "trade", 13.76, 78.0]
["2026-09-08T18:39:19.953106+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953116+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953126+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953131+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953131+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953156+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953211+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953276+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953387+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.953392+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953407+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953417+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953477+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953527+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953557+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953562+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.953562+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.953562+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953562+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953562+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953562+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953562+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953564+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.953567+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953568+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.953570+00:00", "trade", 13.76, 78.0]
["2026-09-08T18:39:19.953570+00:00", "trade", 13.76, 87.0]
["2026-09-08T18:39:19.953574+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.953574+00:00", "trade", 13.76, 400.0]
["2026-09-08T18:39:19.953577+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953587+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953592+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953592+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953597+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953602+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953602+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953637+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.953639+00:00", "trade", 13.76, 78.0]
["2026-09-08T18:39:19.953642+00:00", "trade", 13.76, 72.0]
["2026-09-08T18:39:19.953673+00:00", "trade", 13.76, 28.0]
["2026-09-08T18:39:19.953676+00:00", "trade", 13.76, 16.0]
["2026-09-08T18:39:19.953678+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953678+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953678+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953678+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953683+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953683+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953687+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953687+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953692+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953727+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953732+00:00", "trade", 13.76, 84.0]
["2026-09-08T18:39:19.953814+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.953829+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.953833+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953841+00:00", "trade", 13.76, 24.0]
["2026-09-08T18:39:19.953893+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953898+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953908+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953913+00:00", "trade", 13.76, 13.0]
["2026-09-08T18:39:19.953918+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953918+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953919+00:00", "trade", 13.76, 277.0]
["2026-09-08T18:39:19.953933+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.953933+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.954023+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.954113+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.954113+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.954114+00:00", "trade", 13.76, 78.0]
["2026-09-08T18:39:19.954118+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.954120+00:00", "trade", 13.76, 52.0]
["2026-09-08T18:39:19.954153+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.954204+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.954209+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.954211+00:00", "trade", 13.76, 44.0]
["2026-09-08T18:39:19.954211+00:00", "trade", 13.76, 76.0]
["2026-09-08T18:39:19.954217+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.954217+00:00", "trade", 13.76, 76.0]
["2026-09-08T18:39:19.954219+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.954223+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.954235+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.954239+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.954259+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.954259+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.954269+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.954279+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.954289+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.954359+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.954374+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.954389+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.954394+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.954419+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.954424+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.954463+00:00", "trade", 13.77, 294.0]
["2026-09-08T18:39:19.954464+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.954466+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.954478+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.954479+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.954560+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.954565+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.954569+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.954584+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.954586+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.954586+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.954589+00:00", "trade", 13.76, 51.0]
["2026-09-08T18:39:19.954589+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.954596+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.954765+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.954775+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.954785+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.954845+00:00", "trade", 13.76, 300.0]
["2026-09-08T18:39:19.954986+00:00", "trade", 13.77, 400.0]
["2026-09-08T18:39:19.954998+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.955000+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955002+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.955002+00:00", "trade", 13.76, 76.0]
["2026-09-08T18:39:19.955005+00:00", "trade", 13.76, 138.0]
["2026-09-08T18:39:19.955005+00:00", "trade", 13.76, 76.0]
["2026-09-08T18:39:19.955011+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.955011+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.955011+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.955011+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.955011+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.955013+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.955059+00:00", "trade", 13.76, 77.0]
["2026-09-08T18:39:19.955059+00:00", "trade", 13.76, 96.0]
["2026-09-08T18:39:19.955071+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955071+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955075+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.955077+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.955083+00:00", "trade", 13.76, 13.0]
["2026-09-08T18:39:19.955089+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.955095+00:00", "trade", 13.76, 44.0]
["2026-09-08T18:39:19.955101+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.955104+00:00", "trade", 13.76, 96.0]
["2026-09-08T18:39:19.955106+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955201+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955236+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955269+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.955271+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955271+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955271+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955272+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.955275+00:00", "trade", 13.76, 51.0]
["2026-09-08T18:39:19.955276+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955279+00:00", "trade", 13.76, 164.0]
["2026-09-08T18:39:19.955282+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.955282+00:00", "trade", 13.76, 1.0]
["2026-09-08T18:39:19.955287+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.955287+00:00", "trade", 13.76, 294.0]
["2026-09-08T18:39:19.955287+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.955291+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.955357+00:00", "trade", 13.76, 65.0]
["2026-09-08T18:39:19.955361+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.955368+00:00", "trade", 13.76, 23.0]
["2026-09-08T18:39:19.955371+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.955371+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.955381+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.955386+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.955401+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.955401+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.955436+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955510+00:00", "trade", 13.76, 33.0]
["2026-09-08T18:39:19.955537+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955557+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955557+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955562+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955570+00:00", "trade", 13.76, 71.0]
["2026-09-08T18:39:19.955570+00:00", "trade", 13.76, 63.0]
["2026-09-08T18:39:19.955572+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955573+00:00", "trade", 13.76, 67.0]
["2026-09-08T18:39:19.955577+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955579+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.955582+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955588+00:00", "trade", 13.76, 75.0]
["2026-09-08T18:39:19.955588+00:00", "trade", 13.76, 11.0]
["2026-09-08T18:39:19.955591+00:00", "trade", 13.76, 66.0]
["2026-09-08T18:39:19.955638+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955648+00:00", "trade", 13.76, 23.0]
["2026-09-08T18:39:19.955662+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955732+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955780+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.955783+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.955783+00:00", "trade", 13.76, 164.0]
["2026-09-08T18:39:19.955786+00:00", "trade", 13.76, 36.0]
["2026-09-08T18:39:19.955807+00:00", "trade", 13.76, 64.0]
["2026-09-08T18:39:19.955807+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.955807+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.955807+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955812+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.955812+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.955812+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.955818+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955822+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955822+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955837+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955877+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955880+00:00", "trade", 13.76, 146.0]
["2026-09-08T18:39:19.955882+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955888+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955888+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955893+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955894+00:00", "trade", 13.76, 164.0]
["2026-09-08T18:39:19.955903+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955908+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955908+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955913+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955913+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955914+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.955914+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.955914+00:00", "trade", 13.76, 51.0]
["2026-09-08T18:39:19.955920+00:00", "trade", 13.76, 36.0]
["2026-09-08T18:39:19.955920+00:00", "trade", 13.76, 49.0]
["2026-09-08T18:39:19.955920+00:00", "trade", 13.76, 64.0]
["2026-09-08T18:39:19.955925+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.955925+00:00", "trade", 13.76, 64.0]
["2026-09-08T18:39:19.955925+00:00", "trade", 13.76, 44.0]
["2026-09-08T18:39:19.955938+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955943+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955943+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955948+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955963+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955968+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955968+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955968+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955973+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955978+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955988+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955993+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.955998+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.956051+00:00", "trade", 13.76, 35.0]
["2026-09-08T18:39:19.956060+00:00", "trade", 13.76, 1.0]
["2026-09-08T18:39:19.956063+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.956075+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.956078+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.956108+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.956118+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.956138+00:00", "trade", 13.76, 51.0]
["2026-09-08T18:39:19.956183+00:00", "trade", 13.76, 67.0]
["2026-09-08T18:39:19.956188+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.956198+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.956198+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.956198+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.956201+00:00", "trade", 13.76, 66.0]
["2026-09-08T18:39:19.956222+00:00", "trade", 13.76, 133.0]
["2026-09-08T18:39:19.956268+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.956283+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.956288+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.956319+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.956354+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.956424+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.956429+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.956429+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.956434+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.956434+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.956434+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.956442+00:00", "trade", 13.76, 138.0]
["2026-09-08T18:39:19.956474+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.956474+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.956504+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.956521+00:00", "trade", 13.76, 65.0]
["2026-09-08T18:39:19.956521+00:00", "trade", 13.76, 49.0]
["2026-09-08T18:39:19.956599+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.956629+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.956634+00:00", "trade", 13.76, 52.0]
["2026-09-08T18:39:19.956634+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.956930+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.956940+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.956974+00:00", "trade", 13.76, 29.0]
["2026-09-08T18:39:19.956990+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.956990+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957000+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957005+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957010+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957015+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957021+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.957037+00:00", "trade", 13.76, 75.0]
["2026-09-08T18:39:19.957046+00:00", "trade", 13.76, 297.0]
["2026-09-08T18:39:19.957050+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.957100+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.957110+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.957118+00:00", "trade", 13.76, 198.0]
["2026-09-08T18:39:19.957160+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.957161+00:00", "trade", 13.76, 23.0]
["2026-09-08T18:39:19.957226+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.957241+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.957266+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.957276+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.957311+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.957321+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.957374+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.957378+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.957378+00:00", "trade", 13.76, 67.0]
["2026-09-08T18:39:19.957381+00:00", "trade", 13.76, 400.0]
["2026-09-08T18:39:19.957383+00:00", "trade", 13.75, 10.0]
["2026-09-08T18:39:19.957386+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.957387+00:00", "trade", 13.75, 200.0]
["2026-09-08T18:39:19.957387+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.957389+00:00", "trade", 13.75, 51.0]
["2026-09-08T18:39:19.957389+00:00", "trade", 13.75, 86.0]
["2026-09-08T18:39:19.957392+00:00", "trade", 13.76, 66.0]
["2026-09-08T18:39:19.957392+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.957396+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.957396+00:00", "trade", 13.76, 400.0]
["2026-09-08T18:39:19.957396+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.957401+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.957401+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.957401+00:00", "trade", 13.75, 900.0]
["2026-09-08T18:39:19.957405+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.957405+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.957405+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.957428+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.957438+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.957438+00:00", "trade", 13.76, 13.0]
["2026-09-08T18:39:19.957441+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.957444+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.957446+00:00", "trade", 13.75, 60.0]
["2026-09-08T18:39:19.957446+00:00", "trade", 13.75, 169.0]
["2026-09-08T18:39:19.957452+00:00", "trade", 13.75, 25.0]
["2026-09-08T18:39:19.957476+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.957511+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.957567+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957571+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.957588+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.957597+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.957602+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.957612+00:00", "trade", 13.76, 63.0]
["2026-09-08T18:39:19.957615+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.957615+00:00", "trade", 13.75, 1.0]
["2026-09-08T18:39:19.957618+00:00", "trade", 13.75, 500.0]
["2026-09-08T18:39:19.957618+00:00", "trade", 13.75, 169.0]
["2026-09-08T18:39:19.957633+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.957636+00:00", "trade", 13.76, 65.0]
["2026-09-08T18:39:19.957639+00:00", "trade", 13.76, 400.0]
["2026-09-08T18:39:19.957642+00:00", "trade", 13.76, 52.0]
["2026-09-08T18:39:19.957642+00:00", "trade", 13.75, 200.0]
["2026-09-08T18:39:19.957648+00:00", "trade", 13.75, 65.0]
["2026-09-08T18:39:19.957648+00:00", "trade", 13.75, 35.0]
["2026-09-08T18:39:19.957648+00:00", "trade", 13.75, 174.0]
["2026-09-08T18:39:19.957651+00:00", "trade", 13.75, 400.0]
["2026-09-08T18:39:19.957655+00:00", "trade", 13.75, 5800.0]
["2026-09-08T18:39:19.957655+00:00", "trade", 13.75, 3300.0]
["2026-09-08T18:39:19.957657+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957666+00:00", "trade", 13.76, 22.0]
["2026-09-08T18:39:19.957667+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957667+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957673+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.957677+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957687+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957690+00:00", "trade", 13.755, 198.0]
["2026-09-08T18:39:19.957694+00:00", "trade", 13.76, 11.0]
["2026-09-08T18:39:19.957699+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.957702+00:00", "trade", 13.76, 25.0]
["2026-09-08T18:39:19.957707+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957707+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957717+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957717+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957720+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.957720+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.957727+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957738+00:00", "trade", 13.76, 49.0]
["2026-09-08T18:39:19.957742+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957750+00:00", "trade", 13.76, 300.0]
["2026-09-08T18:39:19.957750+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.957753+00:00", "trade", 13.76, 10.0]
["2026-09-08T18:39:19.957762+00:00", "trade", 13.76, 10.0]
["2026-09-08T18:39:19.957762+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957787+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957787+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957792+00:00", "trade", 13.76, 80.0]
["2026-09-08T18:39:19.957792+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957797+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957797+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957798+00:00", "trade", 13.76, 13.0]
["2026-09-08T18:39:19.957798+00:00", "trade", 13.76, 169.0]
["2026-09-08T18:39:19.957802+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957802+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957804+00:00", "trade", 13.76, 169.0]
["2026-09-08T18:39:19.957813+00:00", "trade", 13.76, 82.0]
["2026-09-08T18:39:19.957817+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957819+00:00", "trade", 13.76, 118.0]
["2026-09-08T18:39:19.957827+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957828+00:00", "trade", 13.76, 35.0]
["2026-09-08T18:39:19.957834+00:00", "trade", 13.76, 146.0]
["2026-09-08T18:39:19.957834+00:00", "trade", 13.76, 1.0]
["2026-09-08T18:39:19.957842+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957849+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.957849+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.957852+00:00", "trade", 13.76, 57.0]
["2026-09-08T18:39:19.957872+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957873+00:00", "trade", 13.76, 38.0]
["2026-09-08T18:39:19.957873+00:00", "trade", 13.76, 65.0]
["2026-09-08T18:39:19.957873+00:00", "trade", 13.76, 44.0]
["2026-09-08T18:39:19.957876+00:00", "trade", 13.76, 21.0]
["2026-09-08T18:39:19.957893+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957898+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957900+00:00", "trade", 13.76, 8.0]
["2026-09-08T18:39:19.957900+00:00", "trade", 13.76, 57.0]
["2026-09-08T18:39:19.957921+00:00", "trade", 13.76, 51.0]
["2026-09-08T18:39:19.957922+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.957922+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.957924+00:00", "trade", 13.76, 10.0]
["2026-09-08T18:39:19.957924+00:00", "trade", 13.76, 55.0]
["2026-09-08T18:39:19.957937+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.957948+00:00", "trade", 13.76, 400.0]
["2026-09-08T18:39:19.957948+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.957948+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.957954+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.957957+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.957963+00:00", "trade", 13.76, 144.0]
["2026-09-08T18:39:19.957966+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.957983+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.957983+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.958024+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.958024+00:00", "trade", 13.75, 300.0]
["2026-09-08T18:39:19.958027+00:00", "trade", 13.75, 15.0]
["2026-09-08T18:39:19.958027+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.958033+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958033+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958038+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958048+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.958066+00:00", "trade", 13.76, 186.0]
["2026-09-08T18:39:19.958073+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.958098+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.958114+00:00", "trade", 13.76, 25.0]
["2026-09-08T18:39:19.958129+00:00", "trade", 13.76, 138.0]
["2026-09-08T18:39:19.958165+00:00", "trade", 13.76, 78.0]
["2026-09-08T18:39:19.958187+00:00", "trade", 13.76, 87.0]
["2026-09-08T18:39:19.958187+00:00", "trade", 13.76, 80.0]
["2026-09-08T18:39:19.958217+00:00", "trade", 13.76, 117.0]
["2026-09-08T18:39:19.958217+00:00", "trade", 13.76, 57.0]
["2026-09-08T18:39:19.958223+00:00", "trade", 13.76, 50.0]
["2026-09-08T18:39:19.958223+00:00", "trade", 13.76, 70.0]
["2026-09-08T18:39:19.958225+00:00", "trade", 13.76, 40.0]
["2026-09-08T18:39:19.958228+00:00", "trade", 13.76, 49.0]
["2026-09-08T18:39:19.958228+00:00", "trade", 13.76, 1.0]
["2026-09-08T18:39:19.958243+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.958268+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.958273+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.958273+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.958278+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.958278+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.958288+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.958303+00:00", "trade", 13.76, 188.0]
["2026-09-08T18:39:19.958308+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958309+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.958328+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958339+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958339+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958373+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958399+00:00", "trade", 13.76, 49.0]
["2026-09-08T18:39:19.958399+00:00", "trade", 13.76, 39.0]
["2026-09-08T18:39:19.958424+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958427+00:00", "trade", 13.76, 51.0]
["2026-09-08T18:39:19.958427+00:00", "trade", 13.76, 33.0]
["2026-09-08T18:39:19.958429+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958429+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958429+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958429+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958430+00:00", "trade", 13.76, 400.0]
["2026-09-08T18:39:19.958433+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.958434+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.958436+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.958436+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.958439+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.958439+00:00", "trade", 13.76, 19.0]
["2026-09-08T18:39:19.958439+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.958442+00:00", "trade", 13.76, 51.0]
["2026-09-08T18:39:19.958449+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.958459+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.958474+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.958494+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.958494+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.958504+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.958514+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.958524+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.958579+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.958589+00:00", "trade", 13.76, 250.0]
["2026-09-08T18:39:19.958589+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.958599+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958622+00:00", "trade", 13.76, 350.0]
["2026-09-08T18:39:19.958679+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958749+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958764+00:00", "trade", 13.76, 64.0]
["2026-09-08T18:39:19.958812+00:00", "trade", 13.76, 66.0]
["2026-09-08T18:39:19.958812+00:00", "trade", 13.76, 73.0]
["2026-09-08T18:39:19.958814+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.958818+00:00", "trade", 13.76, 9.0]
["2026-09-08T18:39:19.958820+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958821+00:00", "trade", 13.76, 189.0]
["2026-09-08T18:39:19.958870+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958870+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.958890+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959025+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959110+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959112+00:00", "trade", 13.76, 73.0]
["2026-09-08T18:39:19.959124+00:00", "trade", 13.76, 20.0]
["2026-09-08T18:39:19.959160+00:00", "trade", 13.76, 75.0]
["2026-09-08T18:39:19.959160+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959163+00:00", "trade", 13.76, 189.0]
["2026-09-08T18:39:19.959200+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959236+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.959305+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.959306+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959361+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959386+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959391+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959396+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959401+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959401+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959431+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959446+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959466+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959480+00:00", "trade", 13.76, 50.0]
["2026-09-08T18:39:19.959530+00:00", "trade", 13.76, 75.0]
["2026-09-08T18:39:19.959536+00:00", "trade", 13.75, 57.0]
["2026-09-08T18:39:19.959536+00:00", "trade", 13.75, 200.0]
["2026-09-08T18:39:19.959536+00:00", "trade", 13.75, 144.0]
["2026-09-08T18:39:19.959539+00:00", "trade", 13.75, 86.0]
["2026-09-08T18:39:19.959545+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.959548+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.959551+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959552+00:00", "trade", 13.75, 38.0]
["2026-09-08T18:39:19.959552+00:00", "trade", 13.75, 300.0]
["2026-09-08T18:39:19.959554+00:00", "trade", 13.75, 5.0]
["2026-09-08T18:39:19.959557+00:00", "trade", 13.75, 1.0]
["2026-09-08T18:39:19.959557+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.959557+00:00", "trade", 13.75, 19.0]
["2026-09-08T18:39:19.959609+00:00", "trade", 13.76, 13.0]
["2026-09-08T18:39:19.959617+00:00", "trade", 13.76, 202.0]
["2026-09-08T18:39:19.959617+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.959617+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.959632+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959636+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959650+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.959661+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959672+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959672+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959722+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959742+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959782+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959783+00:00", "trade", 13.75, 7.0]
["2026-09-08T18:39:19.959786+00:00", "trade", 13.75, 115.0]
["2026-09-08T18:39:19.959797+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.959802+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.959807+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.959812+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.959812+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.959812+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.959813+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.959816+00:00", "trade", 13.76, 52.0]
["2026-09-08T18:39:19.959816+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.959817+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.959817+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.959817+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.959819+00:00", "trade", 13.75, 600.0]
["2026-09-08T18:39:19.959822+00:00", "trade", 13.75, 35.0]
["2026-09-08T18:39:19.959822+00:00", "trade", 13.75, 39.0]
["2026-09-08T18:39:19.959834+00:00", "trade", 13.76, 128.0]
["2026-09-08T18:39:19.959847+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.959867+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.959887+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.959897+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.959906+00:00", "trade", 13.76, 63.0]
["2026-09-08T18:39:19.959917+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.959931+00:00", "trade", 13.76, 63.0]
["2026-09-08T18:39:19.959931+00:00", "trade", 13.76, 64.0]
["2026-09-08T18:39:19.959934+00:00", "trade", 13.76, 65.0]
["2026-09-08T18:39:19.959936+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.959939+00:00", "trade", 13.76, 64.0]
["2026-09-08T18:39:19.959939+00:00", "trade", 13.76, 58.0]
["2026-09-08T18:39:19.959957+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.959962+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.959972+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.959983+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.959983+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.959984+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.959984+00:00", "trade", 13.76, 64.0]
["2026-09-08T18:39:19.959987+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.959990+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.960007+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960020+00:00", "trade", 13.76, 96.0]
["2026-09-08T18:39:19.960082+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960093+00:00", "trade", 13.76, 36.0]
["2026-09-08T18:39:19.960096+00:00", "trade", 13.76, 9.0]
["2026-09-08T18:39:19.960096+00:00", "trade", 13.76, 65.0]
["2026-09-08T18:39:19.960099+00:00", "trade", 13.76, 38.0]
["2026-09-08T18:39:19.960103+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960118+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960123+00:00", "trade", 13.75, 300.0]
["2026-09-08T18:39:19.960123+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960123+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960123+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960148+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960153+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960162+00:00", "trade", 13.76, 25.0]
["2026-09-08T18:39:19.960188+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.960203+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.960233+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.960248+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.960252+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.960263+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.960267+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.960308+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.960369+00:00", "trade", 13.76, 400.0]
["2026-09-08T18:39:19.960463+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960469+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960502+00:00", "trade", 13.76, 57.0]
["2026-09-08T18:39:19.960508+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.960508+00:00", "trade", 13.76, 57.0]
["2026-09-08T18:39:19.960508+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960529+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.960534+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960538+00:00", "trade", 13.76, 52.0]
["2026-09-08T18:39:19.960538+00:00", "trade", 13.76, 4.0]
["2026-09-08T18:39:19.960564+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960589+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960697+00:00", "trade", 13.76, 75.0]
["2026-09-08T18:39:19.960699+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960714+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960724+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.960727+00:00", "trade", 13.76, 187.0]
["2026-09-08T18:39:19.960739+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.960754+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.960759+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.960779+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960784+00:00", "trade", 13.76, 51.0]
["2026-09-08T18:39:19.960784+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960794+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960814+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960839+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.960869+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960874+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.960874+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.960895+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.960930+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.961016+00:00", "trade", 13.76, 51.0]
["2026-09-08T18:39:19.961030+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.961060+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.961070+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.961293+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.961293+00:00", "trade", 13.76, 57.0]
["2026-09-08T18:39:19.961296+00:00", "trade", 13.75, 33.0]
["2026-09-08T18:39:19.961296+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.961296+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.961300+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.961301+00:00", "trade", 13.75, 48.0]
["2026-09-08T18:39:19.961301+00:00", "trade", 13.75, 15.0]
["2026-09-08T18:39:19.961301+00:00", "trade", 13.75, 9.0]
["2026-09-08T18:39:19.961301+00:00", "trade", 13.75, 38.0]
["2026-09-08T18:39:19.961305+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.961343+00:00", "trade", 13.76, 13.0]
["2026-09-08T18:39:19.961359+00:00", "trade", 13.76, 172.0]
["2026-09-08T18:39:19.961431+00:00", "trade", 13.75, 173.0]
["2026-09-08T18:39:19.961434+00:00", "trade", 13.76, 37.0]
["2026-09-08T18:39:19.961446+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.961471+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.961497+00:00", "trade", 13.76, 173.0]
["2026-09-08T18:39:19.961516+00:00", "trade", 13.76, 13.0]
["2026-09-08T18:39:19.961516+00:00", "trade", 13.76, 118.0]
["2026-09-08T18:39:19.961521+00:00", "trade", 13.77, 96.0]
["2026-09-08T18:39:19.961534+00:00", "trade", 13.76, 400.0]
["2026-09-08T18:39:19.961534+00:00", "trade", 13.75, 4.0]
["2026-09-08T18:39:19.961539+00:00", "trade", 13.75, 11.0]
["2026-09-08T18:39:19.961539+00:00", "trade", 13.75, 33.0]
["2026-09-08T18:39:19.961561+00:00", "trade", 13.76, 1.0]
["2026-09-08T18:39:19.961591+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.961601+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.961626+00:00", "trade", 13.76, 66.0]
["2026-09-08T18:39:19.961631+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.961645+00:00", "trade", 13.76, 1.0]
["2026-09-08T18:39:19.961672+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.961677+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.961683+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.961691+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.961692+00:00", "trade", 13.7626, 5.0]
["2026-09-08T18:39:19.961695+00:00", "trade", 13.76, 20.0]
["2026-09-08T18:39:19.961705+00:00", "trade", 13.76, 115.0]
["2026-09-08T18:39:19.961711+00:00", "trade", 13.76, 25.0]
["2026-09-08T18:39:19.961711+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.961716+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.961716+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.961727+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.961771+00:00", "trade", 13.76, 157.0]
["2026-09-08T18:39:19.961783+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.961786+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.961792+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.961797+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.961802+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.961802+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.961810+00:00", "trade", 13.76, 49.0]
["2026-09-08T18:39:19.961827+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.961837+00:00", "trade", 13.76, 39.0]
["2026-09-08T18:39:19.961849+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.961849+00:00", "trade", 13.76, 57.0]
["2026-09-08T18:39:19.961852+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.961867+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.961879+00:00", "trade", 13.76, 10.0]
["2026-09-08T18:39:19.961882+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.961888+00:00", "trade", 13.76, 90.0]
["2026-09-08T18:39:19.961927+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.961942+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.961963+00:00", "trade", 13.76, 110.0]
["2026-09-08T18:39:19.961981+00:00", "trade", 13.76, 49.0]
["2026-09-08T18:39:19.961987+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.962007+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.962022+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.962047+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.962052+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.962077+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.962097+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.962112+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.962112+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.962113+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.962113+00:00", "trade", 13.76, 147.0]
["2026-09-08T18:39:19.962117+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.962122+00:00", "trade", 13.76, 400.0]
["2026-09-08T18:39:19.962122+00:00", "trade", 13.75, 600.0]
["2026-09-08T18:39:19.962122+00:00", "trade", 13.76, 172.0]
["2026-09-08T18:39:19.962132+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.962140+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.962152+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962162+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962177+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.962177+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962197+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962213+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962248+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962268+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962273+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962294+00:00", "trade", 13.76, 98.0]
["2026-09-08T18:39:19.962298+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962313+00:00", "trade", 13.76, 66.0]
["2026-09-08T18:39:19.962313+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.962315+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.962323+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962324+00:00", "trade", 13.76, 13.0]
["2026-09-08T18:39:19.962327+00:00", "trade", 13.76, 34.0]
["2026-09-08T18:39:19.962330+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.962398+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962398+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962408+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962441+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.962508+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962508+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962528+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.962528+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.962534+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.962599+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.962628+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.962661+00:00", "trade", 13.76, 61.0]
["2026-09-08T18:39:19.962676+00:00", "trade", 13.76, 63.0]
["2026-09-08T18:39:19.962684+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.962699+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.962700+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.962709+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.962712+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.962714+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.962734+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.962764+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.962790+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.962794+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.962799+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962886+00:00", "trade", 13.76, 57.0]
["2026-09-08T18:39:19.962886+00:00", "trade", 13.76, 400.0]
["2026-09-08T18:39:19.962899+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962904+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962970+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.962988+00:00", "trade", 13.76, 13.0]
["2026-09-08T18:39:19.962990+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.962992+00:00", "trade", 13.76, 380.0]
["2026-09-08T18:39:19.962995+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.962995+00:00", "trade", 13.76, 375.0]
["2026-09-08T18:39:19.963039+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963070+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963133+00:00", "trade", 13.76, 61.0]
["2026-09-08T18:39:19.963135+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963148+00:00", "trade", 13.76, 54.0]
["2026-09-08T18:39:19.963152+00:00", "trade", 13.76, 63.0]
["2026-09-08T18:39:19.963154+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963155+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963161+00:00", "trade", 13.76, 63.0]
["2026-09-08T18:39:19.963163+00:00", "trade", 13.76, 61.0]
["2026-09-08T18:39:19.963163+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.963166+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.963170+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963170+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963172+00:00", "trade", 13.76, 75.0]
["2026-09-08T18:39:19.963172+00:00", "trade", 13.76, 72.0]
["2026-09-08T18:39:19.963190+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963190+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.963190+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.963195+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.963199+00:00", "trade", 13.76, 39.0]
["2026-09-08T18:39:19.963202+00:00", "trade", 13.76, 52.0]
["2026-09-08T18:39:19.963210+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.963215+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.963230+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963277+00:00", "trade", 13.76, 57.0]
["2026-09-08T18:39:19.963280+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.963305+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963305+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963315+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963385+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.963415+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.963415+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.963415+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.963430+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.963431+00:00", "trade", 13.76, 65.0]
["2026-09-08T18:39:19.963503+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.963506+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963511+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.963512+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.963512+00:00", "trade", 13.75, 30.0]
["2026-09-08T18:39:19.963516+00:00", "trade", 13.75, 30.0]
["2026-09-08T18:39:19.963516+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.963521+00:00", "trade", 13.75, 45.0]
["2026-09-08T18:39:19.963521+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963524+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.963524+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.963524+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.963527+00:00", "trade", 13.75, 10.0]
["2026-09-08T18:39:19.963527+00:00", "trade", 13.75, 15.0]
["2026-09-08T18:39:19.963531+00:00", "trade", 13.75, 25.0]
["2026-09-08T18:39:19.963531+00:00", "trade", 13.76, 35.0]
["2026-09-08T18:39:19.963531+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.963533+00:00", "trade", 13.75, 38.0]
["2026-09-08T18:39:19.963536+00:00", "trade", 13.75, 57.0]
["2026-09-08T18:39:19.963540+00:00", "trade", 13.75, 48.0]
["2026-09-08T18:39:19.963540+00:00", "trade", 13.75, 9.0]
["2026-09-08T18:39:19.963545+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.963545+00:00", "trade", 13.75, 157.0]
["2026-09-08T18:39:19.963545+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.963545+00:00", "trade", 13.75, 8.0]
["2026-09-08T18:39:19.963545+00:00", "trade", 13.75, 16.0]
["2026-09-08T18:39:19.963545+00:00", "trade", 13.75, 51.0]
["2026-09-08T18:39:19.963548+00:00", "trade", 13.75, 45.0]
["2026-09-08T18:39:19.963548+00:00", "trade", 13.75, 72.0]
["2026-09-08T18:39:19.963551+00:00", "trade", 13.75, 75.0]
["2026-09-08T18:39:19.963551+00:00", "trade", 13.75, 86.0]
["2026-09-08T18:39:19.963551+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.963557+00:00", "trade", 13.76, 13.0]
["2026-09-08T18:39:19.963560+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963563+00:00", "trade", 13.76, 73.0]
["2026-09-08T18:39:19.963566+00:00", "trade", 13.75, 13.0]
["2026-09-08T18:39:19.963566+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.963572+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963572+00:00", "trade", 13.75, 173.0]
["2026-09-08T18:39:19.963572+00:00", "trade", 13.75, 118.0]
["2026-09-08T18:39:19.963576+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.963578+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963578+00:00", "trade", 13.75, 24.0]
["2026-09-08T18:39:19.963584+00:00", "trade", 13.75, 67.0]
["2026-09-08T18:39:19.963584+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.963587+00:00", "trade", 13.76, 65.0]
["2026-09-08T18:39:19.963591+00:00", "trade", 13.75, 18.0]
["2026-09-08T18:39:19.963593+00:00", "trade", 13.77, 60.0]
["2026-09-08T18:39:19.963606+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.963606+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.963611+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963631+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963631+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963671+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963707+00:00", "trade", 13.76, 119.0]
["2026-09-08T18:39:19.963707+00:00", "trade", 13.76, 54.0]
["2026-09-08T18:39:19.963716+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963716+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963716+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963719+00:00", "trade", 13.76, 63.0]
["2026-09-08T18:39:19.963719+00:00", "trade", 13.76, 61.0]
["2026-09-08T18:39:19.963725+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.963725+00:00", "trade", 13.75, 31.0]
["2026-09-08T18:39:19.963728+00:00", "trade", 13.75, 169.0]
["2026-09-08T18:39:19.963735+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.963738+00:00", "trade", 13.76, 63.0]
["2026-09-08T18:39:19.963738+00:00", "trade", 13.76, 61.0]
["2026-09-08T18:39:19.963750+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963750+00:00", "trade", 13.76, 25.0]
["2026-09-08T18:39:19.963750+00:00", "trade", 13.76, 27.0]
["2026-09-08T18:39:19.963752+00:00", "trade", 13.76, 400.0]
["2026-09-08T18:39:19.963752+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963756+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.963756+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.963758+00:00", "trade", 13.76, 66.0]
["2026-09-08T18:39:19.963758+00:00", "trade", 13.75, 63.0]
["2026-09-08T18:39:19.963758+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963762+00:00", "trade", 13.76, 60.0]
["2026-09-08T18:39:19.963762+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963764+00:00", "trade", 13.75, 44.0]
["2026-09-08T18:39:19.963767+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.963768+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.963768+00:00", "trade", 13.75, 52.0]
["2026-09-08T18:39:19.963774+00:00", "trade", 13.76, 9.0]
["2026-09-08T18:39:19.963774+00:00", "trade", 13.76, 66.0]
["2026-09-08T18:39:19.963774+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.963777+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.963781+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.963781+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.963783+00:00", "trade", 13.76, 96.0]
["2026-09-08T18:39:19.963787+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.963801+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.963802+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.963811+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.963836+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963846+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963875+00:00", "trade", 13.76, 63.0]
["2026-09-08T18:39:19.963881+00:00", "trade", 13.76, 73.0]
["2026-09-08T18:39:19.963888+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963888+00:00", "trade", 13.76, 67.0]
["2026-09-08T18:39:19.963892+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963895+00:00", "trade", 13.76, 114.0]
["2026-09-08T18:39:19.963895+00:00", "trade", 13.76, 57.0]
["2026-09-08T18:39:19.963895+00:00", "trade", 13.76, 67.0]
["2026-09-08T18:39:19.963897+00:00", "trade", 13.76, 57.0]
["2026-09-08T18:39:19.963900+00:00", "trade", 13.76, 13.0]
["2026-09-08T18:39:19.963900+00:00", "trade", 13.76, 41.0]
["2026-09-08T18:39:19.963902+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963903+00:00", "trade", 13.76, 172.0]
["2026-09-08T18:39:19.963906+00:00", "trade", 13.76, 5.0]
["2026-09-08T18:39:19.963909+00:00", "trade", 13.76, 63.0]
["2026-09-08T18:39:19.963909+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.963912+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963932+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963936+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963952+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963957+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963957+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963961+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963961+00:00", "trade", 13.76, 50.0]
["2026-09-08T18:39:19.963962+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963963+00:00", "trade", 13.76, 63.0]
["2026-09-08T18:39:19.963966+00:00", "trade", 13.76, 45.0]
["2026-09-08T18:39:19.963966+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.963967+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963969+00:00", "trade", 13.76, 45.0]
["2026-09-08T18:39:19.963976+00:00", "trade", 13.76, 1.0]
["2026-09-08T18:39:19.963976+00:00", "trade", 13.76, 86.0]
["2026-09-08T18:39:19.963977+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.963981+00:00", "trade", 13.76, 65.0]
["2026-09-08T18:39:19.964005+00:00", "trade", 13.76, 191.0]
["2026-09-08T18:39:19.964035+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.964042+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.964077+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.964082+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.964086+00:00", "trade", 13.76, 27.0]
["2026-09-08T18:39:19.964086+00:00", "trade", 13.76, 38.0]
["2026-09-08T18:39:19.964087+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964092+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964107+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964107+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964117+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964177+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.964182+00:00", "trade", 13.76, 58.0]
["2026-09-08T18:39:19.964194+00:00", "trade", 13.76, 128.0]
["2026-09-08T18:39:19.964197+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964197+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.964203+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.964217+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964221+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.964257+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964257+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964267+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964273+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.964277+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964277+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964277+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964282+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964287+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964321+00:00", "trade", 13.76, 87.0]
["2026-09-08T18:39:19.964323+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.964323+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964366+00:00", "trade", 13.76, 117.0]
["2026-09-08T18:39:19.964368+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964398+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964408+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.964418+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.964428+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.964453+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964473+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964488+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.964493+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.964563+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.964593+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.964638+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.964754+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.964764+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.964834+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.964884+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.964909+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.964959+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.965069+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.965074+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.965074+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.965185+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.965250+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.965310+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.965310+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.965320+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.965390+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.965430+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.965520+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.965591+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.966149+00:00", "trade", 13.765, 164.0]
["2026-09-08T18:39:19.966553+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.967315+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.967600+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.968041+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.974383+00:00", "trade", 13.76, 68.0]
["2026-09-08T18:39:19.974383+00:00", "trade", 13.76, 143.0]
["2026-09-08T18:39:19.974389+00:00", "trade", 13.75, 57.0]
["2026-09-08T18:39:19.974389+00:00", "trade", 13.75, 48.0]
["2026-09-08T18:39:19.974392+00:00", "trade", 13.75, 38.0]
["2026-09-08T18:39:19.974392+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.974407+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.974407+00:00", "trade", 13.75, 107.0]
["2026-09-08T18:39:19.974413+00:00", "trade", 13.75, 93.0]
["2026-09-08T18:39:19.974416+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.974416+00:00", "trade", 13.75, 11.0]
["2026-09-08T18:39:19.974419+00:00", "trade", 13.75, 500.0]
["2026-09-08T18:39:19.974419+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.974422+00:00", "trade", 13.75, 110.0]
["2026-09-08T18:39:19.974422+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.974425+00:00", "trade", 13.75, 4.0]
["2026-09-08T18:39:19.974560+00:00", "trade", 13.76, 28.0]
["2026-09-08T18:39:19.974560+00:00", "trade", 13.76, 35.0]
["2026-09-08T18:39:19.974560+00:00", "trade", 13.76, 2.0]
["2026-09-08T18:39:19.974560+00:00", "trade", 13.75, 25.0]
["2026-09-08T18:39:19.974560+00:00", "trade", 13.75, 96.0]
["2026-09-08T18:39:19.974563+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.974567+00:00", "trade", 13.76, 18.0]
["2026-09-08T18:39:19.974567+00:00", "trade", 13.76, 10.0]
["2026-09-08T18:39:19.974569+00:00", "trade", 13.76, 64.0]
["2026-09-08T18:39:19.974573+00:00", "trade", 13.76, 45.0]
["2026-09-08T18:39:19.974573+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.974576+00:00", "trade", 13.76, 5.0]
["2026-09-08T18:39:19.974576+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.974582+00:00", "trade", 13.75, 34.0]
["2026-09-08T18:39:19.974582+00:00", "trade", 13.76, 36.0]
["2026-09-08T18:39:19.974582+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.974587+00:00", "trade", 13.75, 96.0]
["2026-09-08T18:39:19.974587+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.974587+00:00", "trade", 13.75, 34.0]
["2026-09-08T18:39:19.974591+00:00", "trade", 13.75, 10.0]
["2026-09-08T18:39:19.974593+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.974597+00:00", "trade", 13.75, 34.0]
["2026-09-08T18:39:19.974597+00:00", "trade", 13.75, 34.0]
["2026-09-08T18:39:19.974600+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.974600+00:00", "trade", 13.75, 150.0]
["2026-09-08T18:39:19.974602+00:00", "trade", 13.75, 96.0]
["2026-09-08T18:39:19.974602+00:00", "trade", 13.75, 25.0]
["2026-09-08T18:39:19.974602+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.974607+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.974608+00:00", "trade", 13.75, 27.0]
["2026-09-08T18:39:19.974637+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.974637+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.974647+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.974662+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.974665+00:00", "trade", 13.76, 52.0]
["2026-09-08T18:39:19.974669+00:00", "trade", 13.76, 69.0]
["2026-09-08T18:39:19.974671+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.974675+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.974675+00:00", "trade", 13.76, 79.0]
["2026-09-08T18:39:19.974677+00:00", "trade", 13.75, 200.0]
["2026-09-08T18:39:19.974681+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.974681+00:00", "trade", 13.75, 60.0]
["2026-09-08T18:39:19.974683+00:00", "trade", 13.75, 9.0]
["2026-09-08T18:39:19.974687+00:00", "trade", 13.75, 41.0]
["2026-09-08T18:39:19.974687+00:00", "trade", 13.75, 172.0]
["2026-09-08T18:39:19.974687+00:00", "trade", 13.75, 600.0]
["2026-09-08T18:39:19.974689+00:00", "trade", 13.75, 174.0]
["2026-09-08T18:39:19.974702+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.974725+00:00", "trade", 13.75, 28.0]
["2026-09-08T18:39:19.974725+00:00", "trade", 13.75, 2.0]
["2026-09-08T18:39:19.974725+00:00", "trade", 13.75, 16.0]
["2026-09-08T18:39:19.974782+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.974828+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.974927+00:00", "trade", 13.75, 300.0]
["2026-09-08T18:39:19.974927+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.974938+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.974938+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.974948+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.974948+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.974953+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.974953+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.974957+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.974957+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.974958+00:00", "quote", 13.74, 13.76]
["2026-09-08T18:39:19.974960+00:00", "trade", 13.75, 500.0]
["2026-09-08T18:39:19.974988+00:00", "quote", 13.74, 13.76]
["2026-09-08T18:39:19.974998+00:00", "quote", 13.74, 13.76]
["2026-09-08T18:39:19.974998+00:00", "quote", 13.74, 13.76]
["2026-09-08T18:39:19.975143+00:00", "quote", 13.74, 13.76]
["2026-09-08T18:39:19.975165+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.975173+00:00", "quote", 13.74, 13.76]
["2026-09-08T18:39:19.975264+00:00", "quote", 13.74, 13.76]
["2026-09-08T18:39:19.975289+00:00", "quote", 13.74, 13.76]
["2026-09-08T18:39:19.975299+00:00", "quote", 13.74, 13.76]
["2026-09-08T18:39:19.975314+00:00", "quote", 13.74, 13.76]
["2026-09-08T18:39:19.975319+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975324+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975344+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975344+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975351+00:00", "trade", 13.76, 26.0]
["2026-09-08T18:39:19.975390+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.975396+00:00", "trade", 13.76, 500.0]
["2026-09-08T18:39:19.975400+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.975400+00:00", "trade", 13.76, 65.0]
["2026-09-08T18:39:19.975404+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975406+00:00", "trade", 13.76, 34.0]
["2026-09-08T18:39:19.975406+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.975420+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.975424+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.975424+00:00", "trade", 13.76, 25.0]
["2026-09-08T18:39:19.975424+00:00", "trade", 13.76, 61.0]
["2026-09-08T18:39:19.975424+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975429+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975429+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975434+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975444+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975444+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975445+00:00", "trade", 13.76, 34.0]
["2026-09-08T18:39:19.975447+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.975449+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975451+00:00", "trade", 13.76, 600.0]
["2026-09-08T18:39:19.975451+00:00", "trade", 13.76, 57.0]
["2026-09-08T18:39:19.975453+00:00", "trade", 13.76, 15.0]
["2026-09-08T18:39:19.975453+00:00", "trade", 13.76, 57.0]
["2026-09-08T18:39:19.975454+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975454+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975456+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.975456+00:00", "trade", 13.76, 29.0]
["2026-09-08T18:39:19.975459+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975460+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.975460+00:00", "trade", 13.76, 47.0]
["2026-09-08T18:39:19.975462+00:00", "trade", 13.76, 44.0]
["2026-09-08T18:39:19.975462+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.975465+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.975468+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.975471+00:00", "trade", 13.76, 93.0]
["2026-09-08T18:39:19.975484+00:00", "quote", 13.75, 13.75]
["2026-09-08T18:39:19.975489+00:00", "trade", 13.76, 5.0]
["2026-09-08T18:39:19.975510+00:00", "trade", 13.76, 55.0]
["2026-09-08T18:39:19.975516+00:00", "trade", 13.76, 34.0]
["2026-09-08T18:39:19.975519+00:00", "trade", 13.76, 34.0]
["2026-09-08T18:39:19.975525+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.975534+00:00", "trade", 13.76, 38.0]
["2026-09-08T18:39:19.975543+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.975595+00:00", "quote", 13.75, 13.75]
["2026-09-08T18:39:19.975595+00:00", "quote", 13.75, 13.75]
["2026-09-08T18:39:19.975610+00:00", "trade", 13.76, 5.0]
["2026-09-08T18:39:19.975610+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.975636+00:00", "trade", 13.76, 62.0]
["2026-09-08T18:39:19.975660+00:00", "quote", 13.75, 13.75]
["2026-09-08T18:39:19.975665+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975667+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.975670+00:00", "trade", 13.76, 135.0]
["2026-09-08T18:39:19.975670+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975715+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975725+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975760+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975770+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975777+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975787+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975822+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975843+00:00", "trade", 13.76, 55.0]
["2026-09-08T18:39:19.975843+00:00", "trade", 13.76, 34.0]
["2026-09-08T18:39:19.975845+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975886+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975891+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975934+00:00", "trade", 13.76, 52.0]
["2026-09-08T18:39:19.975940+00:00", "trade", 13.76, 64.0]
["2026-09-08T18:39:19.975940+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975960+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975960+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.975970+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.976015+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.976025+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.976033+00:00", "trade", 13.76, 64.0]
["2026-09-08T18:39:19.976045+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.976055+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.976055+00:00", "trade", 13.76, 69.0]
["2026-09-08T18:39:19.976056+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.976076+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.976076+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.976081+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.976081+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.976086+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.976101+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.976111+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.976116+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.976131+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.976136+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.976139+00:00", "trade", 13.76, 65.0]
["2026-09-08T18:39:19.976142+00:00", "trade", 13.76, 164.0]
["2026-09-08T18:39:19.976181+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.976246+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.976391+00:00", "trade", 13.76, 65.0]
["2026-09-08T18:39:19.976391+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.976469+00:00", "trade", 13.76, 69.0]
["2026-09-08T18:39:19.976488+00:00", "trade", 13.76, 25.0]
["2026-09-08T18:39:19.976494+00:00", "trade", 13.76, 51.0]
["2026-09-08T18:39:19.976497+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.976537+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.976551+00:00", "trade", 13.76, 34.0]
["2026-09-08T18:39:19.976582+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.976717+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.976717+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.976757+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.976918+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.976938+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.976957+00:00", "trade", 13.74, 146.0]
["2026-09-08T18:39:19.976984+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.976999+00:00", "trade", 13.74, 139.0]
["2026-09-08T18:39:19.977002+00:00", "trade", 13.76, 143.0]
["2026-09-08T18:39:19.977002+00:00", "trade", 13.76, 114.0]
["2026-09-08T18:39:19.977003+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977005+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.977005+00:00", "trade", 13.74, 140.0]
["2026-09-08T18:39:19.977008+00:00", "trade", 13.75, 23.0]
["2026-09-08T18:39:19.977008+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977011+00:00", "trade", 13.74, 363.0]
["2026-09-08T18:39:19.977014+00:00", "trade", 13.74, 100.0]
["2026-09-08T18:39:19.977014+00:00", "trade", 13.74, 100.0]
["2026-09-08T18:39:19.977014+00:00", "trade", 13.74, 3267.0]
["2026-09-08T18:39:19.977028+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977071+00:00", "trade", 13.77, 11.0]
["2026-09-08T18:39:19.977128+00:00", "trade", 13.77, 46.0]
["2026-09-08T18:39:19.977128+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977128+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977141+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.977163+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977173+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.977182+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.977182+00:00", "trade", 13.75, 51.0]
["2026-09-08T18:39:19.977182+00:00", "trade", 13.74, 35.0]
["2026-09-08T18:39:19.977183+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977185+00:00", "trade", 13.75, 47.0]
["2026-09-08T18:39:19.977185+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.977188+00:00", "trade", 13.75, 34.0]
["2026-09-08T18:39:19.977188+00:00", "trade", 13.75, 96.0]
["2026-09-08T18:39:19.977191+00:00", "trade", 13.74, 25.0]
["2026-09-08T18:39:19.977195+00:00", "trade", 13.77, 54.0]
["2026-09-08T18:39:19.977195+00:00", "trade", 13.74, 100.0]
["2026-09-08T18:39:19.977200+00:00", "trade", 13.74, 35.0]
["2026-09-08T18:39:19.977270+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.977273+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977275+00:00", "trade", 13.76, 36.0]
["2026-09-08T18:39:19.977275+00:00", "trade", 13.76, 16.0]
["2026-09-08T18:39:19.977275+00:00", "trade", 13.76, 20.0]
["2026-09-08T18:39:19.977288+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977299+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977300+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.977300+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.977304+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977304+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977308+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977313+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977313+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977324+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977328+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977334+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977384+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977390+00:00", "trade", 13.76, 61.0]
["2026-09-08T18:39:19.977390+00:00", "trade", 13.76, 13.0]
["2026-09-08T18:39:19.977393+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.977430+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.977432+00:00", "trade", 13.76, 31.0]
["2026-09-08T18:39:19.977444+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977459+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977459+00:00", "quote", 13.75, 13.77]
["2026-09-08T18:39:19.977462+00:00", "trade", 13.76, 149.0]
["2026-09-08T18:39:19.977484+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977499+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977509+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977514+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.977520+00:00", "trade", 13.76, 21.0]
["2026-09-08T18:39:19.977525+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.977528+00:00", "trade", 13.77, 500.0]
["2026-09-08T18:39:19.977528+00:00", "trade", 13.75, 400.0]
["2026-09-08T18:39:19.977531+00:00", "trade", 13.75, 100.0]
["2026-09-08T18:39:19.977531+00:00", "trade", 13.75, 200.0]
["2026-09-08T18:39:19.977559+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.977564+00:00", "trade", 13.76, 96.0]
["2026-09-08T18:39:19.977564+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.977564+00:00", "trade", 13.77, 25.0]
["2026-09-08T18:39:19.977564+00:00", "trade", 13.77, 4.0]
["2026-09-08T18:39:19.977567+00:00", "trade", 13.74, 136.0]
["2026-09-08T18:39:19.977569+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.977569+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.977576+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.977576+00:00", "trade", 13.76, 250.0]
["2026-09-08T18:39:19.977589+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.977589+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.977591+00:00", "trade", 13.77, 96.0]
["2026-09-08T18:39:19.977594+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.977600+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.977603+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.977604+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.977604+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.977604+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.977606+00:00", "trade", 13.77, 67.0]
["2026-09-08T18:39:19.977606+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.977610+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.977613+00:00", "trade", 13.77, 94.0]
["2026-09-08T18:39:19.977613+00:00", "trade", 13.77, 94.0]
["2026-09-08T18:39:19.977613+00:00", "trade", 13.77, 200.0]
["2026-09-08T18:39:19.977615+00:00", "quote", 13.75, 13.76]
["2026-09-08T18:39:19.977616+00:00", "trade", 13.76, 57.0]
["2026-09-08T18:39:19.977616+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.977618+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.977619+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.977622+00:00", "trade", 13.77, 57.0]
["2026-09-08T18:39:19.977622+00:00", "trade", 13.76, 165.0]
["2026-09-08T18:39:19.977628+00:00", "trade", 13.77, 57.0]
["2026-09-08T18:39:19.977628+00:00", "trade", 13.77, 200.0]
["2026-09-08T18:39:19.977628+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.977629+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.977630+00:00", "trade", 13.77, 94.0]
["2026-09-08T18:39:19.977634+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.977634+00:00", "trade", 13.77, 94.0]
["2026-09-08T18:39:19.977634+00:00", "trade", 13.77, 94.0]
["2026-09-08T18:39:19.977637+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.977637+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.977639+00:00", "trade", 13.76, 351.0]
["2026-09-08T18:39:19.977639+00:00", "trade", 13.77, 25.0]
["2026-09-08T18:39:19.977643+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.977643+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.977644+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.977648+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.977694+00:00", "trade", 13.755, 173.0]
["2026-09-08T18:39:19.977699+00:00", "trade", 13.75, 13.0]
["2026-09-08T18:39:19.977709+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977719+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977721+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.977721+00:00", "trade", 13.77, 86.0]
["2026-09-08T18:39:19.977724+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.977724+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.977725+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977730+00:00", "trade", 13.77, 600.0]
["2026-09-08T18:39:19.977730+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.977730+00:00", "trade", 13.77, 200.0]
["2026-09-08T18:39:19.977745+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.977745+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.977745+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.977745+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.977755+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.977758+00:00", "trade", 13.76, 51.0]
["2026-09-08T18:39:19.977760+00:00", "trade", 13.76, 49.0]
["2026-09-08T18:39:19.977765+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.977775+00:00", "quote", 13.76, 13.76]
["2026-09-08T18:39:19.977784+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.977787+00:00", "trade", 13.77, 64.0]
["2026-09-08T18:39:19.977811+00:00", "trade", 13.765, 100.0]
["2026-09-08T18:39:19.977841+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.977845+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977845+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977914+00:00", "trade", 13.77, 51.0]
["2026-09-08T18:39:19.977916+00:00", "trade", 13.77, 11.0]
["2026-09-08T18:39:19.977940+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977940+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977946+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977946+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977950+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977950+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977950+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977955+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.977964+00:00", "trade", 13.76, 21.0]
["2026-09-08T18:39:19.978007+00:00", "trade", 13.76, 100.0]
["2026-09-08T18:39:19.978065+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978181+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978186+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978196+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978216+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978217+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.978231+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978241+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.978259+00:00", "trade", 13.77, 186.0]
["2026-09-08T18:39:19.978271+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.978292+00:00", "trade", 13.76, 200.0]
["2026-09-08T18:39:19.978321+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978331+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978336+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978367+00:00", "trade", 13.77, 300.0]
["2026-09-08T18:39:19.978370+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.978381+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978386+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978386+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978389+00:00", "trade", 13.77, 200.0]
["2026-09-08T18:39:19.978389+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.978391+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.978391+00:00", "trade", 13.77, 200.0]
["2026-09-08T18:39:19.978424+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.978472+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.978496+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978501+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978517+00:00", "trade", 13.77, 65.0]
["2026-09-08T18:39:19.978567+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978592+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978592+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978722+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978792+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978817+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978832+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978837+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.978862+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.979038+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.979053+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.979063+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.979088+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.979103+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.979108+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.979158+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.979168+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.979198+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.979223+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.979228+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.979228+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.979317+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.979333+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.979343+00:00", "quote", 13.76, 13.78]
["2026-09-08T18:39:19.979388+00:00", "quote", 13.76, 13.77]
["2026-09-08T18:39:19.979423+00:00", "quote", 13.76, 13.78]
["2026-09-08T18:39:19.979469+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.979479+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.979504+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.979624+00:00", "trade", 13.77, 72.0]
["2026-09-08T18:39:19.979709+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.979779+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.979865+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.979910+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.979915+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.980005+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.980006+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.980010+00:00", "trade", 13.77, 100.0]
["2026-09-08T18:39:19.980010+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.980010+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.980012+00:00", "trade", 13.77, 40.0]
["2026-09-08T18:39:19.980012+00:00", "trade", 13.77, 83.0]
["2026-09-08T18:39:19.980025+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.980035+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.980040+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.980110+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.980155+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.980561+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.980576+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.980959+00:00", "trade", 13.77, 186.0]
["2026-09-08T18:39:19.981028+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.981088+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.981288+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.981383+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.981529+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.981889+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.982120+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.982245+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.982371+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.982441+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.982566+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.982792+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.982797+00:00", "trade", 13.78, 34.0]
["2026-09-08T18:39:19.982806+00:00", "trade", 13.775, 173.0]
["2026-09-08T18:39:19.982815+00:00", "trade", 13.78, 500.0]
["2026-09-08T18:39:19.982818+00:00", "trade", 13.78, 86.0]
["2026-09-08T18:39:19.982824+00:00", "trade", 13.78, 34.0]
["2026-09-08T18:39:19.982827+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.982833+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.982836+00:00", "trade", 13.78, 27.0]
["2026-09-08T18:39:19.982847+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.982877+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.982887+00:00", "trade", 13.78, 96.0]
["2026-09-08T18:39:19.982887+00:00", "trade", 13.78, 130.0]
["2026-09-08T18:39:19.982897+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.982899+00:00", "trade", 13.78, 69.0]
["2026-09-08T18:39:19.982905+00:00", "trade", 13.78, 131.0]
["2026-09-08T18:39:19.982911+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.982914+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.982920+00:00", "trade", 13.78, 86.0]
["2026-09-08T18:39:19.982922+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.982922+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.982926+00:00", "trade", 13.78, 34.0]
["2026-09-08T18:39:19.982926+00:00", "trade", 13.78, 96.0]
["2026-09-08T18:39:19.982944+00:00", "trade", 13.78, 204.0]
["2026-09-08T18:39:19.982997+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.983041+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.983057+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.983076+00:00", "trade", 13.78, 10.0]
["2026-09-08T18:39:19.983086+00:00", "trade", 13.78, 400.0]
["2026-09-08T18:39:19.983086+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.983088+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.983103+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.983107+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.983110+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.983110+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.983132+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.983183+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.983184+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.983184+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.983242+00:00", "trade", 13.78, 96.0]
["2026-09-08T18:39:19.983248+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.983268+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.983268+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.983273+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.983302+00:00", "trade", 13.78, 39.0]
["2026-09-08T18:39:19.983358+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.983378+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.983443+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.983444+00:00", "trade", 13.78, 86.0]
["2026-09-08T18:39:19.983444+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.983446+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.983449+00:00", "trade", 13.78, 14.0]
["2026-09-08T18:39:19.983488+00:00", "trade", 13.775, 800.0]
["2026-09-08T18:39:19.983518+00:00", "trade", 13.78, 400.0]
["2026-09-08T18:39:19.983572+00:00", "trade", 13.78, 20.0]
["2026-09-08T18:39:19.983575+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.983619+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.983636+00:00", "trade", 13.78, 68.0]
["2026-09-08T18:39:19.983639+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.984070+00:00", "quote", 13.77, 13.78]
["2026-09-08T18:39:19.984070+00:00", "quote", 13.78, 13.78]
["2026-09-08T18:39:19.984180+00:00", "trade", 13.78, 32.0]
["2026-09-08T18:39:19.984180+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:19.984180+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.984240+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.984360+00:00", "trade", 13.78, 50.0]
["2026-09-08T18:39:19.984912+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.985082+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.985207+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.985358+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.985689+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.986811+00:00", "trade", 13.785, 173.0]
["2026-09-08T18:39:19.986817+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:19.986820+00:00", "trade", 13.79, 527.0]
["2026-09-08T18:39:19.987067+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.987077+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.987092+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.987137+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.987328+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:39:19.987393+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.987448+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.987453+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.987455+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:39:19.987598+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.987623+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.987822+00:00", "trade", 13.78, 75.0]
["2026-09-08T18:39:19.987825+00:00", "trade", 13.78, 25.0]
["2026-09-08T18:39:19.988079+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.988084+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.988330+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.988410+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.988460+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.988590+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.989127+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.993076+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:19.993667+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.002909+00:00", "trade", 13.76, 1.0]
["2026-09-08T18:39:20.015097+00:00", "trade", 13.78, 1500.0]
["2026-09-08T18:39:20.016338+00:00", "trade", 13.78, 72.0]
["2026-09-08T18:39:20.016397+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.016429+00:00", "trade", 13.785, 187.0]
["2026-09-08T18:39:20.016542+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.016552+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.017193+00:00", "trade", 13.785, 187.0]
["2026-09-08T18:39:20.017869+00:00", "trade", 13.785, 187.0]
["2026-09-08T18:39:20.018351+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.018351+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.018561+00:00", "trade", 13.785, 139.0]
["2026-09-08T18:39:20.021983+00:00", "trade", 13.785, 187.0]
["2026-09-08T18:39:20.022777+00:00", "trade", 13.785, 187.0]
["2026-09-08T18:39:20.023225+00:00", "trade", 13.785, 43.0]
["2026-09-08T18:39:20.023505+00:00", "trade", 13.785, 187.0]
["2026-09-08T18:39:20.023699+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.024280+00:00", "trade", 13.785, 39.0]
["2026-09-08T18:39:20.024466+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.025012+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.025959+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.035527+00:00", "trade", 13.78, 1000.0]
["2026-09-08T18:39:20.035567+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.044735+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:39:20.062832+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.063617+00:00", "trade", 13.785, 48.0]
["2026-09-08T18:39:20.063729+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.064065+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.064345+00:00", "trade", 13.785, 187.0]
["2026-09-08T18:39:20.065006+00:00", "trade", 13.785, 165.0]
["2026-09-08T18:39:20.186423+00:00", "trade", 13.785, 187.0]
["2026-09-08T18:39:20.188014+00:00", "trade", 13.785, 22.0]
["2026-09-08T18:39:20.189103+00:00", "trade", 13.785, 187.0]
["2026-09-08T18:39:20.189461+00:00", "trade", 13.785, 87.0]
["2026-09-08T18:39:20.189605+00:00", "trade", 13.785, 186.0]
["2026-09-08T18:39:20.190306+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.190522+00:00", "trade", 13.785, 173.0]
["2026-09-08T18:39:20.190777+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.190802+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.191319+00:00", "trade", 13.785, 86.0]
["2026-09-08T18:39:20.191710+00:00", "trade", 13.7875, 187.0]
["2026-09-08T18:39:20.191791+00:00", "trade", 13.79, 186.0]
["2026-09-08T18:39:20.192540+00:00", "trade", 13.7875, 187.0]
["2026-09-08T18:39:20.192627+00:00", "trade", 13.79, 186.0]
["2026-09-08T18:39:20.192925+00:00", "trade", 13.79, 186.0]
["2026-09-08T18:39:20.193006+00:00", "trade", 13.7875, 187.0]
["2026-09-08T18:39:20.193197+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193310+00:00", "trade", 13.79, 186.0]
["2026-09-08T18:39:20.193364+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:20.193445+00:00", "trade", 13.785, 186.0]
["2026-09-08T18:39:20.193448+00:00", "trade", 13.785, 186.0]
["2026-09-08T18:39:20.193448+00:00", "trade", 13.79, 110.0]
["2026-09-08T18:39:20.193451+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:39:20.193451+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:20.193455+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:20.193455+00:00", "trade", 13.79, 300.0]
["2026-09-08T18:39:20.193514+00:00", "trade", 13.79, 90.0]
["2026-09-08T18:39:20.193609+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193613+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193629+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193644+00:00", "trade", 13.79, 186.0]
["2026-09-08T18:39:20.193664+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193669+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193669+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193699+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193713+00:00", "trade", 13.79, 200.0]
["2026-09-08T18:39:20.193737+00:00", "trade", 13.79, 300.0]
["2026-09-08T18:39:20.193739+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193740+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:20.193740+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:20.193750+00:00", "trade", 13.79, 300.0]
["2026-09-08T18:39:20.193750+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:20.193752+00:00", "trade", 13.79, 144.0]
["2026-09-08T18:39:20.193752+00:00", "trade", 13.79, 200.0]
["2026-09-08T18:39:20.193754+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193755+00:00", "trade", 13.79, 200.0]
["2026-09-08T18:39:20.193764+00:00", "trade", 13.785, 137.0]
["2026-09-08T18:39:20.193767+00:00", "trade", 13.785, 49.0]
["2026-09-08T18:39:20.193770+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:20.193770+00:00", "trade", 13.79, 37.0]
["2026-09-08T18:39:20.193779+00:00", "trade", 13.79, 522.0]
["2026-09-08T18:39:20.193779+00:00", "trade", 13.79, 61.0]
["2026-09-08T18:39:20.193779+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193789+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193794+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193799+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193799+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193804+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193809+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193810+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:20.193810+00:00", "trade", 13.79, 86.0]
["2026-09-08T18:39:20.193814+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193829+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193836+00:00", "trade", 13.79, 74.0]
["2026-09-08T18:39:20.193859+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.193894+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.194020+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.194050+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.194053+00:00", "trade", 13.79, 200.0]
["2026-09-08T18:39:20.194056+00:00", "trade", 13.79, 13.0]
["2026-09-08T18:39:20.194059+00:00", "trade", 13.79, 83.0]
["2026-09-08T18:39:20.194080+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.194085+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.194100+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:20.194115+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:20.194255+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:20.194390+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:20.194415+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:20.194616+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:20.194666+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:20.194706+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:20.194706+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.194736+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.194751+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.194791+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.194902+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.194977+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.195658+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.195718+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.195799+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.195874+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.196144+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.196144+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.196144+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.196236+00:00", "trade", 13.795, 2.0]
["2026-09-08T18:39:20.196260+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.199167+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.205519+00:00", "trade", 13.795, 2.0]
["2026-09-08T18:39:20.208631+00:00", "trade", 13.7922, 30.0]
["2026-09-08T18:39:20.211804+00:00", "trade", 13.785, 187.0]
["2026-09-08T18:39:20.217818+00:00", "trade", 13.785, 187.0]
["2026-09-08T18:39:20.379700+00:00", "trade", 13.795, 186.0]
["2026-09-08T18:39:20.379700+00:00", "trade", 13.8, 42.0]
["2026-09-08T18:39:20.379730+00:00", "trade", 13.795, 173.0]
["2026-09-08T18:39:20.379730+00:00", "trade", 13.8, 70.0]
["2026-09-08T18:39:20.379747+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.379762+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.379762+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.379767+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.379787+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.379865+00:00", "trade", 13.795, 186.0]
["2026-09-08T18:39:20.379868+00:00", "trade", 13.8, 14.0]
["2026-09-08T18:39:20.379872+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.379877+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.379919+00:00", "trade", 13.795, 86.0]
["2026-09-08T18:39:20.380118+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.380241+00:00", "trade", 13.795, 186.0]
["2026-09-08T18:39:20.380241+00:00", "trade", 13.795, 52.0]
["2026-09-08T18:39:20.380248+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.380263+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.380271+00:00", "trade", 13.795, 13.0]
["2026-09-08T18:39:20.380283+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.380333+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.380358+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.380358+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.380363+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.380408+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.380412+00:00", "trade", 13.795, 15.0]
["2026-09-08T18:39:20.380669+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.380833+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:20.380836+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:20.380836+00:00", "trade", 13.8, 15.0]
["2026-09-08T18:39:20.380854+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.380893+00:00", "trade", 13.795, 2.0]
["2026-09-08T18:39:20.380894+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.381511+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.384722+00:00", "trade", 13.795, 1.0]
["2026-09-08T18:39:20.390948+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.391008+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.391901+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.392342+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.424494+00:00", "trade", 13.796, 20.0]
["2026-09-08T18:39:20.427763+00:00", "trade", 13.7913, 200.0]
["2026-09-08T18:39:20.451838+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.451883+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.451944+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.481474+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.481479+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.497980+00:00", "trade", 13.7914, 1.0]
["2026-09-08T18:39:20.688377+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.688432+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.688487+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.700250+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:20.998530+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:21.192161+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:21.198230+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:21.198972+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:21.199027+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:21.199082+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:21.205307+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:21.328783+00:00", "trade", 13.795, 1.0]
["2026-09-08T18:39:21.344237+00:00", "trade", 13.795, 1.0]
["2026-09-08T18:39:21.351135+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:21.351205+00:00", "trade", 13.7902, 79.0]
["2026-09-08T18:39:21.379748+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:21.395293+00:00", "trade", 13.7926, 1.0]
["2026-09-08T18:39:21.441678+00:00", "trade", 13.7869, 57.0]
["2026-09-08T18:39:21.856483+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:21.856959+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:22.535895+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:22.535960+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:22.535980+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:22.536853+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:22.566102+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:22.655705+00:00", "trade", 13.8383, 9.0]
["2026-09-08T18:39:22.655831+00:00", "trade", 13.8, 86.0]
["2026-09-08T18:39:22.655834+00:00", "trade", 13.8, 7.0]
["2026-09-08T18:39:22.655886+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:22.655911+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:22.655946+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:22.655976+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:22.656035+00:00", "trade", 13.8, 93.0]
["2026-09-08T18:39:22.656091+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:22.656210+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:22.656213+00:00", "trade", 13.8, 5.0]
["2026-09-08T18:39:22.656262+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:22.656291+00:00", "trade", 13.8, 95.0]
["2026-09-08T18:39:22.656292+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:22.656442+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:22.656558+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.656745+00:00", "trade", 13.8, 6.0]
["2026-09-08T18:39:22.656823+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.656833+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.656878+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.656994+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.657029+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.657029+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.657064+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.657064+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.657142+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:22.657239+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.657329+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.657395+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.657700+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.658267+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.658784+00:00", "trade", 13.805, 1.0]
["2026-09-08T18:39:22.660438+00:00", "trade", 13.805, 1.0]
["2026-09-08T18:39:22.661399+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.665980+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.666035+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.678445+00:00", "trade", 13.805, 1.0]
["2026-09-08T18:39:22.687040+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.687050+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.687110+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.687160+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.688687+00:00", "trade", 13.805, 2.0]
["2026-09-08T18:39:22.907861+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.907911+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.907956+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.907971+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:22.911695+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:23.655882+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:24.100347+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:24.618714+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:24.621636+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:25.098647+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:25.098649+00:00", "trade", 13.8, 500.0]
["2026-09-08T18:39:25.098649+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:25.098702+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:25.098727+00:00", "trade", 13.8, 52.0]
["2026-09-08T18:39:25.098732+00:00", "trade", 13.8, 13.0]
["2026-09-08T18:39:25.098732+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:25.098732+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:25.098736+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:25.098736+00:00", "trade", 13.8, 53.0]
["2026-09-08T18:39:25.098740+00:00", "trade", 13.8, 317.0]
["2026-09-08T18:39:25.098747+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:25.098747+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:25.098749+00:00", "trade", 13.8, 73.0]
["2026-09-08T18:39:25.098761+00:00", "trade", 13.8, 4.0]
["2026-09-08T18:39:25.098761+00:00", "trade", 13.8, 73.0]
["2026-09-08T18:39:25.098762+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:25.098766+00:00", "trade", 13.8, 97.0]
["2026-09-08T18:39:25.098788+00:00", "trade", 13.8, 2.0]
["2026-09-08T18:39:25.098797+00:00", "trade", 13.8, 97.0]
["2026-09-08T18:39:25.098802+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:25.098803+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:25.098821+00:00", "trade", 13.8, 7.0]
["2026-09-08T18:39:25.098827+00:00", "trade", 13.805, 5.0]
["2026-09-08T18:39:25.098832+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:25.098908+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:25.098913+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:25.098963+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:25.098977+00:00", "trade", 13.8, 51.0]
["2026-09-08T18:39:25.098981+00:00", "trade", 13.8, 6.0]
["2026-09-08T18:39:25.098983+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:25.099028+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.099043+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.099188+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.099299+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.099534+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.099572+00:00", "trade", 13.8, 84.0]
["2026-09-08T18:39:25.099695+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.099699+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.099745+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.099870+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.102687+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.106856+00:00", "trade", 13.795, 100.0]
["2026-09-08T18:39:25.110656+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.110836+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.111894+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.111954+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.112009+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.122133+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.122133+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.124980+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.128192+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.128674+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.128759+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.129591+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.208699+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.209225+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.209466+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.209661+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:25.431419+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.063660+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.064101+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.064106+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.064141+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.098808+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.099465+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.099570+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.295983+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.296524+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.297020+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.321583+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:26.321785+00:00", "trade", 13.795, 186.0]
["2026-09-08T18:39:26.321787+00:00", "trade", 13.8, 14.0]
["2026-09-08T18:39:26.322225+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322295+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322300+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322346+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322351+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322351+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322366+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322391+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322419+00:00", "trade", 13.795, 186.0]
["2026-09-08T18:39:26.322419+00:00", "trade", 13.8, 14.0]
["2026-09-08T18:39:26.322422+00:00", "trade", 13.8, 86.0]
["2026-09-08T18:39:26.322422+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:26.322426+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322431+00:00", "trade", 13.795, 54.0]
["2026-09-08T18:39:26.322436+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322441+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322441+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322446+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322446+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322446+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322451+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322451+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322452+00:00", "trade", 13.795, 22.0]
["2026-09-08T18:39:26.322596+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322706+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322942+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.322997+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.324065+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.324070+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.324511+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.325396+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:26.325398+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.325398+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.325399+00:00", "trade", 13.8, 86.0]
["2026-09-08T18:39:26.325423+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.325426+00:00", "trade", 13.8, 114.0]
["2026-09-08T18:39:26.325949+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.407338+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.407974+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.527775+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.751056+00:00", "trade", 13.7974, 1.0]
["2026-09-08T18:39:26.861564+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.861965+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.862005+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:26.862005+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:27.308529+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:27.308739+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:27.309260+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:27.309260+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:27.309706+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:27.384655+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:27.385086+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:27.385096+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:27.775155+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:27.775335+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:28.271181+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:28.271181+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:28.271622+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:28.498216+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:28.498637+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:28.498692+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:28.498692+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:28.544832+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:29.034360+00:00", "trade", 13.7901, 2.0]
["2026-09-08T18:39:29.057861+00:00", "trade", 13.7901, 1.0]
["2026-09-08T18:39:29.780950+00:00", "trade", 13.7931, 1.0]
["2026-09-08T18:39:30.007119+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:30.777157+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:31.597591+00:00", "trade", 13.795, 50.0]
["2026-09-08T18:39:31.756985+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:31.757516+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:31.757516+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:31.757672+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:31.758388+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:31.843928+00:00", "trade", 13.804, 3.0]
["2026-09-08T18:39:32.040004+00:00", "trade", 13.7972, 1000.0]
["2026-09-08T18:39:32.476746+00:00", "trade", 13.8381, 4.0]
["2026-09-08T18:39:32.570705+00:00", "trade", 13.8381, 1.0]
["2026-09-08T18:39:33.185446+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:33.215668+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:33.215828+00:00", "trade", 13.8, 86.0]
["2026-09-08T18:39:33.215831+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:33.215834+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:33.215882+00:00", "trade", 13.8, 22.0]
["2026-09-08T18:39:33.215885+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:33.215888+00:00", "trade", 13.8, 12.0]
["2026-09-08T18:39:33.215899+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:33.215904+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:33.215909+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:33.215909+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:33.215914+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:33.215919+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:33.215919+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:33.215969+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:33.215979+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:33.215984+00:00", "trade", 13.8, 80.0]
["2026-09-08T18:39:33.216119+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:33.216149+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:33.216179+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.216189+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.216192+00:00", "trade", 13.8, 5.0]
["2026-09-08T18:39:33.216455+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.216545+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.216590+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.216651+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.216751+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.216771+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.216791+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.216946+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.217001+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.217016+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.217302+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.217302+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.217427+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.220871+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.227922+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.227978+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.246968+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.247639+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.248110+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.248561+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.248561+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.253634+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.285822+00:00", "trade", 13.81, 400.0]
["2026-09-08T18:39:33.290411+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.323695+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.466928+00:00", "trade", 13.805, 2.0]
["2026-09-08T18:39:33.491575+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:33.753133+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:35.147215+00:00", "trade", 13.805, 200.0]
["2026-09-08T18:39:35.246890+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:35.246945+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:35.247160+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:35.255415+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:35.255475+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:35.637545+00:00", "trade", 13.81, 800.0]
["2026-09-08T18:39:36.638237+00:00", "trade", 13.805, 400.0]
["2026-09-08T18:39:36.639320+00:00", "trade", 13.805, 7.0]
["2026-09-08T18:39:37.246049+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:37.250239+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:37.250991+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:37.251031+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:37.569444+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:38.213818+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:38.214655+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:38.318948+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:38.707198+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:38.722525+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:38.722590+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:40.202914+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:40.202975+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:40.203902+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:40.918361+00:00", "trade", 13.8362, 23.0]
["2026-09-08T18:39:41.203802+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:41.203858+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:41.285091+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:41.923887+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:42.143359+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:42.144282+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.261615+00:00", "trade", 13.805, 186.0]
["2026-09-08T18:39:43.261621+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:43.261624+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:43.261627+00:00", "trade", 13.8, 144.0]
["2026-09-08T18:39:43.261630+00:00", "trade", 13.805, 186.0]
["2026-09-08T18:39:43.261633+00:00", "trade", 13.8, 300.0]
["2026-09-08T18:39:43.261633+00:00", "trade", 13.8, 146.0]
["2026-09-08T18:39:43.261637+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.261637+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.261637+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.261642+00:00", "trade", 13.8, 400.0]
["2026-09-08T18:39:43.261642+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.261642+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.261642+00:00", "trade", 13.8, 4.0]
["2026-09-08T18:39:43.261642+00:00", "trade", 13.8, 2.0]
["2026-09-08T18:39:43.261645+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.261648+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.261648+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.261651+00:00", "trade", 13.8, 278.0]
["2026-09-08T18:39:43.261703+00:00", "trade", 13.8, 322.0]
["2026-09-08T18:39:43.261705+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.261717+00:00", "trade", 13.8, 5.0]
["2026-09-08T18:39:43.261720+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.261752+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.261753+00:00", "trade", 13.805, 173.0]
["2026-09-08T18:39:43.261756+00:00", "trade", 13.8, 62.0]
["2026-09-08T18:39:43.261760+00:00", "trade", 13.805, 173.0]
["2026-09-08T18:39:43.261760+00:00", "trade", 13.8, 95.0]
["2026-09-08T18:39:43.261762+00:00", "trade", 13.8, 49.0]
["2026-09-08T18:39:43.261801+00:00", "trade", 13.805, 146.0]
["2026-09-08T18:39:43.261807+00:00", "trade", 13.8, 14.0]
["2026-09-08T18:39:43.261813+00:00", "trade", 13.8, 96.0]
["2026-09-08T18:39:43.261813+00:00", "trade", 13.8, 59.0]
["2026-09-08T18:39:43.261817+00:00", "trade", 13.8, 96.0]
["2026-09-08T18:39:43.261822+00:00", "trade", 13.8, 143.0]
["2026-09-08T18:39:43.261826+00:00", "trade", 13.8, 55.0]
["2026-09-08T18:39:43.261829+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.261832+00:00", "trade", 13.8, 3.0]
["2026-09-08T18:39:43.261832+00:00", "trade", 13.8, 5.0]
["2026-09-08T18:39:43.261834+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.261838+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.261844+00:00", "trade", 13.79, 25.0]
["2026-09-08T18:39:43.261844+00:00", "trade", 13.79, 96.0]
["2026-09-08T18:39:43.261848+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.261850+00:00", "trade", 13.8, 96.0]
["2026-09-08T18:39:43.261850+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.261852+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.261856+00:00", "trade", 13.79, 4.0]
["2026-09-08T18:39:43.261856+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.261858+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.261862+00:00", "trade", 13.8, 37.0]
["2026-09-08T18:39:43.261862+00:00", "trade", 13.805, 186.0]
["2026-09-08T18:39:43.261866+00:00", "trade", 13.805, 500.0]
["2026-09-08T18:39:43.261869+00:00", "trade", 13.8, 10.0]
["2026-09-08T18:39:43.261869+00:00", "trade", 13.79, 10.0]
["2026-09-08T18:39:43.261874+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.261874+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.261874+00:00", "trade", 13.79, 96.0]
["2026-09-08T18:39:43.261880+00:00", "trade", 13.8, 2.0]
["2026-09-08T18:39:43.261880+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.261880+00:00", "trade", 13.8, 65.0]
["2026-09-08T18:39:43.261883+00:00", "trade", 13.8, 54.0]
["2026-09-08T18:39:43.261883+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.261886+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:43.261886+00:00", "trade", 13.8, 3.0]
["2026-09-08T18:39:43.261889+00:00", "trade", 13.8, 197.0]
["2026-09-08T18:39:43.261889+00:00", "trade", 13.8, 2.0]
["2026-09-08T18:39:43.261892+00:00", "trade", 13.8, 59.0]
["2026-09-08T18:39:43.261892+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.261895+00:00", "trade", 13.8, 2.0]
["2026-09-08T18:39:43.261895+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.261898+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.261898+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.261904+00:00", "trade", 13.79, 200.0]
["2026-09-08T18:39:43.261904+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.261904+00:00", "trade", 13.8, 62.0]
["2026-09-08T18:39:43.261908+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.261908+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.261910+00:00", "trade", 13.8, 36.0]
["2026-09-08T18:39:43.261913+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.261919+00:00", "trade", 13.8, 50.0]
["2026-09-08T18:39:43.261922+00:00", "trade", 13.79, 66.0]
["2026-09-08T18:39:43.261934+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.261937+00:00", "trade", 13.805, 151.0]
["2026-09-08T18:39:43.261946+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.261949+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.261953+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.261953+00:00", "trade", 13.79, 500.0]
["2026-09-08T18:39:43.261963+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.261970+00:00", "trade", 13.79, 92.0]
["2026-09-08T18:39:43.261974+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.261974+00:00", "trade", 13.79, 9.0]
["2026-09-08T18:39:43.261976+00:00", "trade", 13.79, 1.0]
["2026-09-08T18:39:43.261979+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.261982+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.261982+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.261982+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.261988+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.261994+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.262003+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.262009+00:00", "trade", 13.8, 50.0]
["2026-09-08T18:39:43.262012+00:00", "trade", 13.8, 36.0]
["2026-09-08T18:39:43.262027+00:00", "trade", 13.8, 50.0]
["2026-09-08T18:39:43.262027+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.262051+00:00", "trade", 13.79, 30.0]
["2026-09-08T18:39:43.262051+00:00", "trade", 13.8, 302.0]
["2026-09-08T18:39:43.262053+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.262070+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.262070+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.262073+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.262076+00:00", "trade", 13.79, 800.0]
["2026-09-08T18:39:43.262076+00:00", "trade", 13.79, 2200.0]
["2026-09-08T18:39:43.262078+00:00", "trade", 13.79, 127.0]
["2026-09-08T18:39:43.262082+00:00", "trade", 13.79, 5.0]
["2026-09-08T18:39:43.262082+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.262084+00:00", "trade", 13.79, 67.0]
["2026-09-08T18:39:43.262084+00:00", "trade", 13.79, 33.0]
["2026-09-08T18:39:43.262091+00:00", "trade", 13.79, 568.0]
["2026-09-08T18:39:43.262091+00:00", "trade", 13.79, 302.0]
["2026-09-08T18:39:43.262091+00:00", "trade", 13.79, 7.0]
["2026-09-08T18:39:43.262094+00:00", "trade", 13.79, 53.0]
["2026-09-08T18:39:43.262103+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.262105+00:00", "trade", 13.8, 79.0]
["2026-09-08T18:39:43.262108+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.262163+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.262169+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.262178+00:00", "trade", 13.79, 63.0]
["2026-09-08T18:39:43.262178+00:00", "trade", 13.8, 75.0]
["2026-09-08T18:39:43.262178+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.262192+00:00", "trade", 13.8, 50.0]
["2026-09-08T18:39:43.262217+00:00", "trade", 13.8, 75.0]
["2026-09-08T18:39:43.262228+00:00", "trade", 13.8, 187.0]
["2026-09-08T18:39:43.262269+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.262274+00:00", "trade", 13.79, 64.0]
["2026-09-08T18:39:43.262304+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.262322+00:00", "trade", 13.8, 13.0]
["2026-09-08T18:39:43.262328+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.262329+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.262331+00:00", "trade", 13.8, 75.0]
["2026-09-08T18:39:43.262334+00:00", "trade", 13.805, 100.0]
["2026-09-08T18:39:43.262416+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.262416+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.262418+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.262427+00:00", "trade", 13.79, 300.0]
["2026-09-08T18:39:43.262429+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.262430+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.262433+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.262451+00:00", "trade", 13.79, 1.0]
["2026-09-08T18:39:43.262474+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.262494+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.262534+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.262554+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.262599+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:43.262604+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.262617+00:00", "trade", 13.8, 30.0]
["2026-09-08T18:39:43.262623+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.262623+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.262626+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:43.262626+00:00", "trade", 13.8, 2.0]
["2026-09-08T18:39:43.262659+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:43.262674+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:43.262689+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:43.262735+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:43.262743+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.262745+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:43.262780+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:43.262870+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:43.262930+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263001+00:00", "trade", 13.79, 1.0]
["2026-09-08T18:39:43.263055+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263171+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263191+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:43.263200+00:00", "trade", 13.79, 5.0]
["2026-09-08T18:39:43.263210+00:00", "trade", 13.79, 127.0]
["2026-09-08T18:39:43.263211+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263241+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263301+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263301+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263311+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263321+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263326+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263326+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263371+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263381+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263381+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263386+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263391+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263431+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263496+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263496+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263602+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263607+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263657+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263692+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263737+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263767+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263777+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263812+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.263817+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.264053+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.264113+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.264128+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.264128+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.264173+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.264173+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.264233+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.264248+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.264288+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.264303+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.264449+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.264614+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.265166+00:00", "trade", 13.78, 76.0]
["2026-09-08T18:39:43.265170+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.265216+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.265221+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.265256+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.265326+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.265329+00:00", "trade", 13.79, 200.0]
["2026-09-08T18:39:43.265332+00:00", "trade", 13.79, 96.0]
["2026-09-08T18:39:43.265347+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:39:43.265353+00:00", "trade", 13.79, 19.0]
["2026-09-08T18:39:43.265353+00:00", "trade", 13.79, 34.0]
["2026-09-08T18:39:43.265356+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.265357+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.265357+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.265361+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.265362+00:00", "trade", 13.79, 96.0]
["2026-09-08T18:39:43.265362+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.265362+00:00", "trade", 13.785, 186.0]
["2026-09-08T18:39:43.265365+00:00", "trade", 13.785, 100.0]
["2026-09-08T18:39:43.265366+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.265369+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.265369+00:00", "trade", 13.79, 573.0]
["2026-09-08T18:39:43.265371+00:00", "trade", 13.79, 27.0]
["2026-09-08T18:39:43.265371+00:00", "quote", 13.78, 13.79]
["2026-09-08T18:39:43.265375+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.265375+00:00", "trade", 13.79, 94.0]
["2026-09-08T18:39:43.265375+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.265375+00:00", "trade", 13.79, 25.0]
["2026-09-08T18:39:43.265377+00:00", "trade", 13.79, 20.0]
["2026-09-08T18:39:43.265386+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:43.265404+00:00", "trade", 13.785, 186.0]
["2026-09-08T18:39:43.265408+00:00", "trade", 13.79, 37.0]
["2026-09-08T18:39:43.265410+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.265417+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.265425+00:00", "trade", 13.79, 45.0]
["2026-09-08T18:39:43.265425+00:00", "trade", 13.79, 14.0]
["2026-09-08T18:39:43.265431+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:43.265453+00:00", "trade", 13.79, 80.0]
["2026-09-08T18:39:43.265458+00:00", "trade", 13.79, 200.0]
["2026-09-08T18:39:43.265461+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:43.265516+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:43.265522+00:00", "quote", 13.79, 13.79]
["2026-09-08T18:39:43.265666+00:00", "trade", 13.79, 100.0]
["2026-09-08T18:39:43.265697+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.265732+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.265732+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.265737+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.265778+00:00", "trade", 13.78, 200.0]
["2026-09-08T18:39:43.265778+00:00", "trade", 13.78, 300.0]
["2026-09-08T18:39:43.265778+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:43.265780+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:43.265807+00:00", "trade", 13.78, 100.0]
["2026-09-08T18:39:43.265832+00:00", "trade", 13.8, 61.0]
["2026-09-08T18:39:43.265834+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.265837+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:43.265837+00:00", "trade", 13.8, 170.0]
["2026-09-08T18:39:43.265842+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.265843+00:00", "trade", 13.8, 96.0]
["2026-09-08T18:39:43.265843+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.265847+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.265887+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.265892+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.265922+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.265939+00:00", "trade", 13.79, 7.0]
["2026-09-08T18:39:43.265942+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.265942+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.265947+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.265953+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.266006+00:00", "trade", 13.79, 54.0]
["2026-09-08T18:39:43.266011+00:00", "trade", 13.79, 61.0]
["2026-09-08T18:39:43.266020+00:00", "trade", 13.8, 25.0]
["2026-09-08T18:39:43.266020+00:00", "trade", 13.8, 75.0]
["2026-09-08T18:39:43.266027+00:00", "trade", 13.8, 600.0]
["2026-09-08T18:39:43.266030+00:00", "trade", 13.79, 80.0]
["2026-09-08T18:39:43.266037+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.266043+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.266045+00:00", "trade", 13.8, 21.0]
["2026-09-08T18:39:43.266045+00:00", "trade", 13.8, 4.0]
["2026-09-08T18:39:43.266047+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.266054+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.266057+00:00", "trade", 13.8, 54.0]
["2026-09-08T18:39:43.266057+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.266063+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.266063+00:00", "trade", 13.8, 25.0]
["2026-09-08T18:39:43.266078+00:00", "quote", 13.79, 13.8]
["2026-09-08T18:39:43.266084+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.266090+00:00", "trade", 13.8, 54.0]
["2026-09-08T18:39:43.266090+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.266096+00:00", "trade", 13.8, 49.0]
["2026-09-08T18:39:43.266102+00:00", "trade", 13.79, 49.0]
["2026-09-08T18:39:43.266102+00:00", "trade", 13.8, 42.0]
["2026-09-08T18:39:43.266108+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.266123+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.266173+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.266190+00:00", "trade", 13.8, 101.0]
["2026-09-08T18:39:43.266207+00:00", "trade", 13.8, 36.0]
["2026-09-08T18:39:43.266210+00:00", "trade", 13.8, 166.0]
["2026-09-08T18:39:43.266213+00:00", "trade", 13.8, 30.0]
["2026-09-08T18:39:43.266216+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.266219+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.266220+00:00", "trade", 13.8, 71.0]
["2026-09-08T18:39:43.266220+00:00", "trade", 13.8, 281.0]
["2026-09-08T18:39:43.266222+00:00", "trade", 13.8, 29.0]
["2026-09-08T18:39:43.266225+00:00", "trade", 13.8, 80.0]
["2026-09-08T18:39:43.266228+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.266228+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.266233+00:00", "trade", 13.8, 200.0]
["2026-09-08T18:39:43.266233+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.266237+00:00", "trade", 13.8, 62.0]
["2026-09-08T18:39:43.266237+00:00", "trade", 13.8, 338.0]
["2026-09-08T18:39:43.266243+00:00", "trade", 13.8, 1.0]
["2026-09-08T18:39:43.266243+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.266243+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.266243+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.266249+00:00", "trade", 13.8, 300.0]
["2026-09-08T18:39:43.266253+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.266255+00:00", "trade", 13.8, 89.0]
["2026-09-08T18:39:43.266276+00:00", "trade", 13.8, 68.0]
["2026-09-08T18:39:43.266285+00:00", "trade", 13.8, 472.0]
["2026-09-08T18:39:43.266298+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.266333+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.266358+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.266358+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.266378+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.266413+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.266418+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.266459+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.266459+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.266473+00:00", "quote", 13.8, 13.8]
["2026-09-08T18:39:43.266484+00:00", "trade", 13.79, 103.0]
["2026-09-08T18:39:43.266564+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.266601+00:00", "trade", 13.7925, 56.0]
["2026-09-08T18:39:43.266604+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.266609+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.266694+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.266834+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.266854+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.266905+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.266905+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.266910+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.266935+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267005+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267005+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267055+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267085+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267125+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267127+00:00", "trade", 13.805, 200.0]
["2026-09-08T18:39:43.267136+00:00", "trade", 13.81, 122.0]
["2026-09-08T18:39:43.267140+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267142+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:43.267142+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:43.267142+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:43.267145+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267145+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267161+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267175+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267182+00:00", "trade", 13.81, 373.0]
["2026-09-08T18:39:43.267184+00:00", "trade", 13.81, 25.0]
["2026-09-08T18:39:43.267185+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267187+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:43.267190+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:43.267190+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:43.267211+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267211+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267215+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267220+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267225+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267225+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267225+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267226+00:00", "trade", 13.805, 84.0]
["2026-09-08T18:39:43.267235+00:00", "quote", 13.8, 13.81]
["2026-09-08T18:39:43.267256+00:00", "quote", 13.8, 13.82]
["2026-09-08T18:39:43.267260+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267302+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:39:43.267305+00:00", "trade", 13.81, 56.0]
["2026-09-08T18:39:43.267315+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267320+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267320+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267326+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267326+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267336+00:00", "quote", 13.81, 13.81]
["2026-09-08T18:39:43.267416+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267421+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267425+00:00", "trade", 13.81, 39.0]
["2026-09-08T18:39:43.267436+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267551+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.267561+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267561+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267620+00:00", "trade", 13.8, 100.0]
["2026-09-08T18:39:43.267683+00:00", "trade", 13.8, 186.0]
["2026-09-08T18:39:43.267732+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267732+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267741+00:00", "trade", 13.8, 14.0]
["2026-09-08T18:39:43.267762+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267767+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267802+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267802+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267807+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267807+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267857+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267897+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267967+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.267992+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.268007+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.268012+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.268067+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.268178+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.268255+00:00", "trade", 13.815, 66.0]
["2026-09-08T18:39:43.268348+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.268384+00:00", "trade", 13.815, 250.0]
["2026-09-08T18:39:43.268441+00:00", "trade", 13.815, 86.0]
["2026-09-08T18:39:43.268489+00:00", "trade", 13.815, 250.0]
["2026-09-08T18:39:43.268511+00:00", "trade", 13.815, 110.0]
["2026-09-08T18:39:43.268565+00:00", "trade", 13.815, 200.0]
["2026-09-08T18:39:43.268764+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.268794+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.268814+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:39:43.268872+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:39:43.268875+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:39:43.268875+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:39:43.268877+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:39:43.268881+00:00", "trade", 13.82, 96.0]
["2026-09-08T18:39:43.268889+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:39:43.268936+00:00", "trade", 13.82, 14.0]
["2026-09-08T18:39:43.268936+00:00", "trade", 13.82, 84.0]
["2026-09-08T18:39:43.268938+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:39:43.268940+00:00", "trade", 13.82, 62.0]
["2026-09-08T18:39:43.268944+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:39:43.268960+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:39:43.269007+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:39:43.269016+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269019+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:39:43.269019+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269023+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269023+00:00", "trade", 13.83, 14.0]
["2026-09-08T18:39:43.269028+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269028+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269028+00:00", "trade", 13.83, 332.0]
["2026-09-08T18:39:43.269031+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269031+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269046+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269065+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:39:43.269080+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:39:43.269082+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:39:43.269085+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:39:43.269088+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:39:43.269088+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269088+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:39:43.269095+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269095+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269101+00:00", "trade", 13.83, 16.0]
["2026-09-08T18:39:43.269101+00:00", "trade", 13.83, 190.0]
["2026-09-08T18:39:43.269101+00:00", "trade", 13.83, 400.0]
["2026-09-08T18:39:43.269103+00:00", "trade", 13.83, 800.0]
["2026-09-08T18:39:43.269106+00:00", "trade", 13.83, 400.0]
["2026-09-08T18:39:43.269109+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:39:43.269109+00:00", "trade", 13.83, 62.0]
["2026-09-08T18:39:43.269112+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269115+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:39:43.269121+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269130+00:00", "trade", 13.83, 96.0]
["2026-09-08T18:39:43.269135+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:39:43.269155+00:00", "quote", 13.83, 13.82]
["2026-09-08T18:39:43.269202+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:39:43.269225+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:43.269230+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:43.269251+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:43.269256+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269356+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:43.269375+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:43.269496+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:43.269601+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:43.269606+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:43.269616+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:43.269616+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:43.269636+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:43.269641+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:43.269651+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:43.269671+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:43.269686+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269695+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269695+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269698+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269698+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269706+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:39:43.269711+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.269713+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269713+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269716+00:00", "trade", 13.83, 300.0]
["2026-09-08T18:39:43.269716+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269719+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269746+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.269766+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.269776+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:39:43.269815+00:00", "trade", 13.83, 133.0]
["2026-09-08T18:39:43.269816+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.269882+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.269937+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.269937+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.270127+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.270177+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.270177+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.270293+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.270293+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.270328+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.270328+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.270378+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.270381+00:00", "trade", 13.7993, 40.0]
["2026-09-08T18:39:43.270528+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.270598+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.270653+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.270658+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.270694+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.270774+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.270805+00:00", "trade", 13.83, 1.0]
["2026-09-08T18:39:43.270814+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.270847+00:00", "trade", 13.835, 187.0]
["2026-09-08T18:39:43.271054+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.271095+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.271095+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.271515+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.271731+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.271977+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.272057+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.272217+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.272939+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.273139+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.273636+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.274097+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.274137+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.274548+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.274929+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.275595+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.276071+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.276126+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.279510+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.279951+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.280156+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.288033+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:39:43.288033+00:00", "trade", 13.84, 14.0]
["2026-09-08T18:39:43.288076+00:00", "trade", 13.84, 86.0]
["2026-09-08T18:39:43.288076+00:00", "trade", 13.84, 46.0]
["2026-09-08T18:39:43.288090+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:43.288090+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:43.288094+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:43.288096+00:00", "trade", 13.84, 500.0]
["2026-09-08T18:39:43.288099+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:43.288100+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.288105+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.288115+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.288130+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.288140+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:39:43.288141+00:00", "trade", 13.84, 3.0]
["2026-09-08T18:39:43.288210+00:00", "trade", 13.84, 3.0]
["2026-09-08T18:39:43.288252+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:43.288282+00:00", "trade", 13.835, 156.0]
["2026-09-08T18:39:43.288353+00:00", "trade", 13.835, 30.0]
["2026-09-08T18:39:43.288353+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:39:43.288355+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:39:43.288356+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:39:43.288366+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:39:43.288381+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:39:43.288401+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.288436+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.288536+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.288606+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.288701+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.288742+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.288767+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.288767+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.288802+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.288807+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.288857+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.288882+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.288897+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.288962+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.289022+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.289062+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.289062+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.289077+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.289213+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.289298+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.289313+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.289343+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.289403+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.289453+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.289568+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.293433+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.296645+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.296701+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.296701+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.299728+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.299728+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.303336+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.303893+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.325258+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.325529+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:39:43.392163+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.422821+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.422881+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.422908+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:39:43.423257+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.423437+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.423548+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.423788+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.423858+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.423934+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.424324+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.424329+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.429114+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:39:43.429156+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.429171+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:39:43.429180+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:39:43.429221+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:39:43.429226+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:39:43.429256+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:39:43.429256+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:39:43.429261+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:39:43.429351+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:39:43.429502+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.429697+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.429747+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.429787+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.429908+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.429913+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.429948+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.429988+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.429988+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.430028+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.430033+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.430033+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.430198+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.430304+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.430649+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.430649+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.430710+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.432434+00:00", "trade", 13.86, 5000.0]
["2026-09-08T18:39:43.433070+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.433586+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.731005+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.731245+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.731325+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.731716+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.732088+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:39:43.732528+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.732563+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.732689+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.735801+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.735831+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.735848+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:39:43.735848+00:00", "trade", 13.86, 176.0]
["2026-09-08T18:39:43.735856+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.736167+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.736207+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:39:43.736212+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:39:43.736237+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736257+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736257+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736262+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736265+00:00", "trade", 13.86, 29.0]
["2026-09-08T18:39:43.736302+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736312+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736402+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736407+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736412+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736422+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736476+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:39:43.736478+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736518+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736518+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736608+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736648+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736808+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736849+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736853+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736853+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.736889+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.737129+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.737169+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.737249+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.737249+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.737249+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.737680+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.740738+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.767391+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.781991+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.782046+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.782833+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.782878+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.839678+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.868211+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:43.970724+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:39:44.018776+00:00", "trade", 13.8631, 7.0]
["2026-09-08T18:39:44.020075+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:39:44.020850+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:44.037420+00:00", "trade", 13.8631, 1.0]
["2026-09-08T18:39:44.269226+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:44.270218+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:39:44.270268+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:39:44.270274+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:39:44.270289+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:39:44.270294+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:39:44.270319+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:39:44.270319+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:39:44.270319+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:39:44.270319+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:39:44.270325+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:39:44.270325+00:00", "trade", 13.87, 184.0]
["2026-09-08T18:39:44.270474+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:39:44.270619+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.270820+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.270865+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.270865+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.270890+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.270945+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.270980+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.271060+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.271186+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.271186+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.271206+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.271211+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.271622+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.272784+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.273221+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.283640+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.284046+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.284147+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.284507+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.303633+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.303713+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.325159+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.325600+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.424917+00:00", "trade", 13.875, 3.0]
["2026-09-08T18:39:44.447798+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:39:44.583214+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.583219+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:44.980399+00:00", "trade", 13.875, 3.0]
["2026-09-08T18:39:45.003145+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:39:45.203716+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:45.271332+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:45.504181+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:45.587951+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:45.587971+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:45.588447+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:45.655517+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:45.773345+00:00", "trade", 13.8731, 2.0]
["2026-09-08T18:39:47.008939+00:00", "trade", 13.8709, 1000.0]
["2026-09-08T18:39:47.575855+00:00", "trade", 13.8365, 1.0]
["2026-09-08T18:39:50.006682+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:50.006682+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:50.007228+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:50.154012+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:50.316745+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:50.317186+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:51.046136+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:51.046582+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:51.388697+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:51.388697+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:51.389163+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:51.389614+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:51.490489+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:51.634452+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:51.634492+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:51.653462+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:51.758933+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.424633+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:39:52.424633+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:39:52.424664+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.424696+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:39:52.424699+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:39:52.424719+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.424749+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.424764+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.424777+00:00", "trade", 13.88, 10.0]
["2026-09-08T18:39:52.424843+00:00", "trade", 13.88, 80.0]
["2026-09-08T18:39:52.424879+00:00", "trade", 13.88, 20.0]
["2026-09-08T18:39:52.424879+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.424882+00:00", "trade", 13.88, 316.0]
["2026-09-08T18:39:52.424929+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.424954+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.425020+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:39:52.425110+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.425350+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.425355+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.425355+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.425420+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.425455+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.425514+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:39:52.425551+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.425581+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.425581+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.425671+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:39:52.425682+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:39:52.425711+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:39:52.425836+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:39:52.426072+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.426072+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.426152+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.426192+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.426192+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.426513+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.426513+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.426553+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.426789+00:00", "trade", 13.88, 10.0]
["2026-09-08T18:39:52.427230+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.430737+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:39:52.432165+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:39:52.434838+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.434888+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.444621+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.465768+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:39:52.466167+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.466167+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.466366+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:39:52.466844+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.490290+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:52.490291+00:00", "trade", 13.88, 1400.0]
["2026-09-08T18:39:52.490348+00:00", "trade", 13.88, 12.0]
["2026-09-08T18:39:52.490351+00:00", "trade", 13.88, 154.0]
["2026-09-08T18:39:52.490357+00:00", "trade", 13.88, 2674.0]
["2026-09-08T18:39:52.490360+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:39:52.490370+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.490395+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.490410+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.490455+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.490465+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.490621+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.490756+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.490801+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.490844+00:00", "trade", 13.88, 16.0]
["2026-09-08T18:39:52.490844+00:00", "trade", 13.88, 43.0]
["2026-09-08T18:39:52.491032+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.491232+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.491237+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.491252+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.491267+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.492255+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.494370+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.522035+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.533828+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.534751+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.535187+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.819319+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:39:52.819434+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.888648+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.888671+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:39:52.889255+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.889325+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.889661+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.890423+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.890463+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:52.903629+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.035974+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.035979+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.036350+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.036427+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:39:53.036470+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.036891+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.036951+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.037352+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.037392+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.037829+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.197804+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.591767+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.591813+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.591841+00:00", "trade", 13.88, 107.0]
["2026-09-08T18:39:53.592209+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.592284+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.592304+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.592389+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.592409+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.592569+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.593081+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.593552+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.593552+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.631001+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.631447+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.704656+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.705288+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:53.729530+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:54.173946+00:00", "trade", 13.87, 400.0]
["2026-09-08T18:39:54.175006+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:54.175482+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:54.294405+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:54.295398+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:54.309343+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:39:54.309406+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:54.309431+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:54.309442+00:00", "trade", 13.88, 10.0]
["2026-09-08T18:39:54.309445+00:00", "trade", 13.88, 24.0]
["2026-09-08T18:39:54.309481+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:54.309561+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:39:54.309572+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:39:54.309591+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:39:54.309596+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:39:54.309687+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:39:54.310043+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310163+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310283+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310283+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310318+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310318+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310323+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310363+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310404+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310408+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310484+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310484+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310524+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310684+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310684+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310724+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310764+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310799+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310885+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310905+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.310905+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.311205+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.312844+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.341011+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:54.810033+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:55.188970+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:55.189411+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:55.517277+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:55.517733+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:55.693256+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:55.968312+00:00", "trade", 13.8364, 9.0]
["2026-09-08T18:39:56.887630+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:56.887885+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:56.888196+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:56.888221+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:56.888322+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:56.888371+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:56.888442+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:56.888472+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:56.888527+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:56.888602+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:56.888843+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:56.888843+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:56.889284+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:56.889710+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:56.892481+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:56.934857+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:56.993437+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:56.993637+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:57.028194+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:57.028305+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:57.028490+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:57.029287+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:57.029287+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:57.029848+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:57.030289+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:57.091756+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:57.091786+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:57.092026+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:57.130322+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:57.525919+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:58.851962+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:59.041142+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:59.041187+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:59.041237+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:59.041383+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:59.041703+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:59.042044+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:59.043823+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:59.278287+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:39:59.762999+00:00", "trade", 13.885, 14.0]
["2026-09-08T18:40:00.007152+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:00.130882+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:00.130887+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:00.131338+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:00.131358+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:00.131433+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:00.131814+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:00.131939+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:00.322939+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:00.327279+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:00.424471+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:00.424511+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:00.424937+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:00.462717+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:00.529210+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:00.736263+00:00", "trade", 13.7917, 6.0]
["2026-09-08T18:40:00.741399+00:00", "trade", 13.7917, 6.0]
["2026-09-08T18:40:01.248498+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:01.374733+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:01.375229+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:01.375260+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:01.375696+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:01.377139+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:01.377600+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:01.386973+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:40:01.387945+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:01.456658+00:00", "trade", 13.8202, 59.0]
["2026-09-08T18:40:01.559398+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:01.559869+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:01.562801+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:01.564199+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:01.574361+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:40:01.674861+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:40:02.355268+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:02.357398+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:02.546724+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:02.772877+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:02.772892+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:02.773323+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:02.773338+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:02.773368+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:02.773784+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:02.773824+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:02.782765+00:00", "trade", 13.8363, 1.0]
["2026-09-08T18:40:02.800428+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.001662+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.001667+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.002123+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.104522+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.104963+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.105063+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.105063+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.105324+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.105374+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.105454+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.186312+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.187128+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.187244+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.187725+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.250895+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.338369+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.721746+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.729816+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.729861+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:40:03.729861+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.729864+00:00", "trade", 13.89, 10.0]
["2026-09-08T18:40:03.729864+00:00", "trade", 13.89, 64.0]
["2026-09-08T18:40:03.729915+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:40:03.729916+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.729946+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.729951+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.729961+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.729986+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:03.729986+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:03.730016+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:03.730262+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:03.730287+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:03.730357+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.730417+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.730482+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.730482+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.730597+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.730618+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.730628+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.730683+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.730708+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.730728+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.730728+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.730778+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.730868+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.730904+00:00", "trade", 13.895, 11.0]
["2026-09-08T18:40:03.731084+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.731084+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.731264+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.760824+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.837652+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.887471+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.922665+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.990546+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.990551+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:03.990992+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.098564+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.519696+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.519701+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.519899+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:40:04.519942+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.520598+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.521070+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.659564+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.659604+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.694182+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.794811+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.902588+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.902628+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.902737+00:00", "trade", 13.89, 114.0]
["2026-09-08T18:40:04.902737+00:00", "trade", 13.89, 29.0]
["2026-09-08T18:40:04.902740+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:04.902750+00:00", "trade", 13.89, 200.0]
["2026-09-08T18:40:04.902750+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:04.902753+00:00", "trade", 13.89, 200.0]
["2026-09-08T18:40:04.902782+00:00", "trade", 13.89, 58.0]
["2026-09-08T18:40:04.902783+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.902786+00:00", "trade", 13.89, 200.0]
["2026-09-08T18:40:04.902788+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.902788+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.902789+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:04.902789+00:00", "trade", 13.89, 300.0]
["2026-09-08T18:40:04.902804+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.902809+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.902813+00:00", "trade", 13.89, 300.0]
["2026-09-08T18:40:04.902814+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.902818+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:04.902818+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.902818+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:04.902823+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:04.902844+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:04.902934+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:04.902949+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:04.903029+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:04.903044+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:04.903054+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:04.903124+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:04.903174+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:04.903209+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:04.903410+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:04.903450+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:04.903470+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:04.903505+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:04.903515+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:04.903565+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:04.903645+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:04.903726+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:04.903731+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:04.903766+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:04.903886+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:04.904046+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:04.905730+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:04.906206+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:04.906247+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:04.906718+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:04.911088+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:40:04.939937+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:05.007242+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:05.173854+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:05.173854+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:05.174335+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:05.174776+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:05.318343+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:05.463660+00:00", "trade", 13.882, 1400.0]
["2026-09-08T18:40:05.717944+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:05.718591+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:05.797749+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:05.797774+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:05.798235+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:05.918898+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:06.066103+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:06.117881+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:06.170722+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:06.691528+00:00", "trade", 13.8813, 1394.0]
["2026-09-08T18:40:06.757851+00:00", "trade", 13.8366, 13.0]
["2026-09-08T18:40:06.819098+00:00", "trade", 13.885, 26.0]
["2026-09-08T18:40:06.819158+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:40:06.819221+00:00", "trade", 13.885, 173.0]
["2026-09-08T18:40:07.005115+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:40:07.102671+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:07.294247+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:07.294307+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:07.294372+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:07.490339+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:07.490344+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:07.604130+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:07.626599+00:00", "trade", 13.885, 261.0]
["2026-09-08T18:40:07.628601+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:40:07.631723+00:00", "trade", 13.8826, 1.0]
["2026-09-08T18:40:07.673721+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:07.891439+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:40:08.065536+00:00", "trade", 13.8327, 1.0]
["2026-09-08T18:40:08.521069+00:00", "trade", 13.7817, 6.0]
["2026-09-08T18:40:09.464539+00:00", "trade", 13.885, 1000.0]
["2026-09-08T18:40:09.631403+00:00", "trade", 13.8801, 700.0]
["2026-09-08T18:40:09.882850+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.538442+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.538503+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.538934+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.538994+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.539400+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.555236+00:00", "trade", 13.89, 200.0]
["2026-09-08T18:40:11.555240+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:11.555240+00:00", "trade", 13.89, 73.0]
["2026-09-08T18:40:11.555324+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:40:11.555324+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:40:11.555327+00:00", "trade", 13.89, 200.0]
["2026-09-08T18:40:11.555327+00:00", "trade", 13.89, 215.0]
["2026-09-08T18:40:11.555330+00:00", "trade", 13.89, 39.0]
["2026-09-08T18:40:11.555333+00:00", "trade", 13.89, 61.0]
["2026-09-08T18:40:11.555348+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.555403+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.555477+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:40:11.555480+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:40:11.555489+00:00", "trade", 13.885, 83.0]
["2026-09-08T18:40:11.556129+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.556691+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.557032+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.557052+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.557087+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.559473+00:00", "trade", 13.89, 81.0]
["2026-09-08T18:40:11.560304+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.564489+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.564930+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.565412+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.589083+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.589683+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:11.589805+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.590742+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.638977+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.639558+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.640039+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.640039+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.640475+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.644119+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.788999+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.789069+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:11.789686+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:13.271735+00:00", "trade", 13.8662, 29.0]
["2026-09-08T18:40:13.305750+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:13.305810+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:13.875106+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:13.875156+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:13.876163+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:14.162480+00:00", "trade", 13.88, 400.0]
["2026-09-08T18:40:14.216213+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:14.381792+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:14.381847+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:14.381970+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:40:14.382730+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:14.390974+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:14.391066+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:40:14.391066+00:00", "trade", 13.885, 300.0]
["2026-09-08T18:40:14.391651+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:14.443509+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:14.490702+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:14.491403+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:14.527018+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:14.527073+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:14.527975+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:14.784777+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:14.784827+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:14.785504+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:16.046040+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:16.046045+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:16.046476+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:16.046566+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:16.046927+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:16.047383+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:16.086753+00:00", "trade", 13.885, 23.0]
["2026-09-08T18:40:16.325340+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:16.589443+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:17.667818+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:40:17.667818+00:00", "trade", 13.89, 76.0]
["2026-09-08T18:40:17.667877+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:17.667891+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:17.667916+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:17.668312+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:17.668392+00:00", "trade", 13.885, 119.0]
["2026-09-08T18:40:17.668678+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:17.668793+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:17.668859+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:17.669034+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:17.682386+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:17.683243+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:17.898901+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:18.407813+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:18.408795+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:19.068718+00:00", "trade", 13.8364, 9.0]
["2026-09-08T18:40:19.108428+00:00", "trade", 13.7828, 1.0]
["2026-09-08T18:40:20.640574+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:20.640634+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:20.641591+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:20.669803+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:20.669859+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:20.670610+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:20.893427+00:00", "trade", 13.8076, 3.0]
["2026-09-08T18:40:22.832465+00:00", "trade", 13.9, 700.0]
["2026-09-08T18:40:22.931423+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:22.931489+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:22.931509+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:22.932110+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:22.934997+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:22.935022+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:22.935749+00:00", "trade", 13.89, 1200.0]
["2026-09-08T18:40:22.938602+00:00", "trade", 13.9, 600.0]
["2026-09-08T18:40:22.943648+00:00", "trade", 13.9, 700.0]
["2026-09-08T18:40:23.046454+00:00", "trade", 13.9, 600.0]
["2026-09-08T18:40:23.050054+00:00", "trade", 13.9, 700.0]
["2026-09-08T18:40:23.061638+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:23.073278+00:00", "trade", 13.89, 24.0]
["2026-09-08T18:40:23.073284+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:23.073329+00:00", "trade", 13.89, 18.0]
["2026-09-08T18:40:23.073329+00:00", "trade", 13.89, 55.0]
["2026-09-08T18:40:23.073366+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:23.073417+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:23.073498+00:00", "trade", 13.89, 19.0]
["2026-09-08T18:40:23.073501+00:00", "trade", 13.89, 81.0]
["2026-09-08T18:40:23.073527+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:23.073543+00:00", "trade", 13.89, 45.0]
["2026-09-08T18:40:23.073552+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:40:23.073552+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:23.073627+00:00", "trade", 13.89, 21.0]
["2026-09-08T18:40:23.073697+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:23.073752+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:23.073777+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:23.073797+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.074103+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.074173+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.074173+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.074213+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.074213+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.074273+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.074304+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.074304+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.074346+00:00", "trade", 13.89, 5.0]
["2026-09-08T18:40:23.074374+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.074394+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.074514+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.074654+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.074910+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.074930+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.074955+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.075446+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.075732+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.097038+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.103363+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.104405+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.153593+00:00", "trade", 13.9, 1200.0]
["2026-09-08T18:40:23.156462+00:00", "trade", 13.9, 1300.0]
["2026-09-08T18:40:23.157502+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.177319+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:23.259442+00:00", "trade", 13.89, 1000.0]
["2026-09-08T18:40:23.562354+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:40:23.760888+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:24.191518+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:24.191554+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:24.300353+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:24.300829+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:24.412510+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:24.412510+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:24.574981+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:24.575423+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:24.675832+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:24.675872+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:24.838529+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:24.838950+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:25.066557+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:25.066557+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:25.067319+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:25.067760+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:26.014469+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:26.014484+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:26.053682+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:26.166481+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:26.166957+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:26.166957+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:26.167438+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:26.273872+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:26.874476+00:00", "trade", 13.89, 10.0]
["2026-09-08T18:40:26.875509+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:27.266535+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:27.266555+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:27.267071+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:27.384872+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:27.817184+00:00", "trade", 13.895, 500.0]
["2026-09-08T18:40:27.967768+00:00", "trade", 13.89, 76.0]
["2026-09-08T18:40:27.967771+00:00", "trade", 13.89, 141.0]
["2026-09-08T18:40:27.967780+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:27.967789+00:00", "trade", 13.8901, 5000.0]
["2026-09-08T18:40:27.967800+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:27.967820+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:27.967868+00:00", "trade", 13.89, 12.0]
["2026-09-08T18:40:27.967870+00:00", "trade", 13.89, 56.0]
["2026-09-08T18:40:27.967873+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:27.967915+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:27.968120+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:27.968206+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:27.968216+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:27.968336+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:27.968346+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:27.968356+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:27.968461+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:27.968727+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:27.968847+00:00", "trade", 13.89, 3.0]
["2026-09-08T18:40:27.972285+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:27.973027+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:27.982509+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:40:27.982941+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:27.983026+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:28.000914+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:28.050894+00:00", "trade", 13.836, 5.0]
["2026-09-08T18:40:28.052251+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:28.070685+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:28.070760+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:28.070775+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:28.071697+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:28.072855+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:28.081776+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:28.091780+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:28.091805+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:28.115381+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:28.753857+00:00", "trade", 13.8366, 2.0]
["2026-09-08T18:40:29.265375+00:00", "trade", 13.8415, 2000.0]
["2026-09-08T18:40:29.431641+00:00", "trade", 13.8325, 17.0]
["2026-09-08T18:40:29.639089+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:29.678234+00:00", "trade", 13.885, 4.0]
["2026-09-08T18:40:29.799335+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:30.007180+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:30.300830+00:00", "trade", 13.8366, 4.0]
["2026-09-08T18:40:30.309094+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:40:31.113725+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:31.113830+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:31.114051+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:31.114301+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:31.114843+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:31.115314+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:31.115314+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:31.115324+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:31.163927+00:00", "trade", 13.885, 4.0]
["2026-09-08T18:40:31.218309+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:33.236769+00:00", "trade", 13.8358, 1.0]
["2026-09-08T18:40:33.725258+00:00", "trade", 13.8372, 2.0]
["2026-09-08T18:40:35.319363+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:35.319374+00:00", "trade", 13.89, 4.0]
["2026-09-08T18:40:35.319899+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:35.320371+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:35.358344+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:35.358344+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:35.358368+00:00", "trade", 13.89, 288.0]
["2026-09-08T18:40:35.358391+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:35.358395+00:00", "trade", 13.89, 164.0]
["2026-09-08T18:40:35.358406+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:35.358411+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:35.358411+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:35.358416+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:35.358416+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:35.358421+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:35.358421+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:35.358426+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:35.358426+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:35.358426+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:35.358431+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:35.358466+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:35.358782+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.358797+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.358892+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.358902+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359003+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359008+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359023+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359023+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359078+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359093+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359123+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359303+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359303+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359323+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359323+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359343+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359379+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359379+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359549+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359559+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359619+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359634+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359754+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.359850+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.363588+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.363684+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.363709+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.366992+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.390026+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:35.466819+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:36.809491+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:40:36.810120+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:40:38.408248+00:00", "trade", 13.8358, 7.0]
["2026-09-08T18:40:39.564551+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:39.564706+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:39.564766+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:39.564856+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:39.565603+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:39.669897+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:39.670348+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:39.836038+00:00", "trade", 13.7961, 4.0]
["2026-09-08T18:40:40.235097+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:40.235944+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:40.236120+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:40.236891+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:40.292805+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:40.293271+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:40.741323+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:40.752058+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:40.752975+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:41.652211+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:41.652552+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:41.657328+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:43.273739+00:00", "trade", 13.8899, 3.0]
["2026-09-08T18:40:43.295424+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:43.308325+00:00", "trade", 13.89, 43.0]
["2026-09-08T18:40:44.346955+00:00", "trade", 13.8999, 100.0]
["2026-09-08T18:40:44.566179+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:44.566219+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:40:44.566370+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:44.566395+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:44.566646+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:44.566650+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:44.566680+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:44.566811+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:44.566816+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:44.567091+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:40:44.567337+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:44.567337+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:44.567477+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:44.568019+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:44.568019+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:44.568179+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:44.568454+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:40:44.568505+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:44.569858+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:44.581345+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.440653+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.440762+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.441625+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.444266+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.456869+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:40:46.456872+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:40:46.456872+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:40:46.456875+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:40:46.456941+00:00", "trade", 13.895, 25.0]
["2026-09-08T18:40:46.456965+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:40:46.456998+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:40:46.457100+00:00", "trade", 13.895, 16.0]
["2026-09-08T18:40:46.457227+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.457422+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.457447+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.457457+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.457467+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.457542+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.457583+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.457673+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.457783+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.457793+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.457958+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.459031+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.459512+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.595571+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.773029+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.773530+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:46.773615+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:47.038922+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:47.047282+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:47.047372+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:48.339549+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:48.410994+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:48.763300+00:00", "trade", 13.9, 261.0]
["2026-09-08T18:40:50.305131+00:00", "trade", 13.8355, 1.0]
["2026-09-08T18:40:51.263231+00:00", "trade", 13.8355, 7.0]
["2026-09-08T18:40:51.794504+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:51.803451+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:51.803701+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:51.803707+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:51.803807+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:51.804042+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:51.804373+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:51.804608+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.101059+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.230156+00:00", "trade", 13.895, 25.0]
["2026-09-08T18:40:52.230249+00:00", "trade", 13.895, 300.0]
["2026-09-08T18:40:52.230270+00:00", "trade", 13.895, 372.0]
["2026-09-08T18:40:52.230273+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:40:52.230276+00:00", "trade", 13.9, 28.0]
["2026-09-08T18:40:52.230291+00:00", "trade", 13.9, 22.0]
["2026-09-08T18:40:52.230409+00:00", "trade", 13.895, 321.0]
["2026-09-08T18:40:52.230418+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:40:52.230420+00:00", "trade", 13.9, 6.0]
["2026-09-08T18:40:52.230429+00:00", "trade", 13.9, 19.0]
["2026-09-08T18:40:52.230668+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.230683+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.230683+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.230693+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.230703+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.230820+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:40:52.230823+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:40:52.230864+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.231016+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:40:52.231024+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.231024+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.231109+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:40:52.231189+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.231194+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.231194+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.231253+00:00", "trade", 13.9, 13.0]
["2026-09-08T18:40:52.231253+00:00", "trade", 13.9, 87.0]
["2026-09-08T18:40:52.231254+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:40:52.231274+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:40:52.231289+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.231364+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.231364+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.231374+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.231377+00:00", "trade", 13.9, 254.0]
["2026-09-08T18:40:52.231390+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.231430+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.231470+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.231666+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.231750+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.231750+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.231831+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.231831+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.231866+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.231941+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.231976+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.231996+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.232011+00:00", "trade", 13.9, 18.0]
["2026-09-08T18:40:52.232041+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.232186+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.232668+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.233349+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.233349+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.233790+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.233790+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.236053+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:40:52.236053+00:00", "trade", 13.9, 144.0]
["2026-09-08T18:40:52.236056+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:40:52.236059+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:40:52.236061+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:40:52.236062+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:40:52.236065+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:40:52.236101+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:40:52.236121+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:40:52.236131+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:40:52.236136+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:40:52.236137+00:00", "trade", 13.9, 182.0]
["2026-09-08T18:40:52.236143+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:40:52.236146+00:00", "trade", 13.9, 15.0]
["2026-09-08T18:40:52.236153+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:40:52.236156+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:40:52.236171+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:40:52.236331+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:40:52.236467+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.236547+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.236627+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.236627+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.236632+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.237228+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.237269+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.238461+00:00", "trade", 13.9, 3153.0]
["2026-09-08T18:40:52.241313+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.241754+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.340810+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.340895+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.341386+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.341416+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.342023+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.512333+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.516283+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.795558+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:52.796174+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:53.236518+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:53.236859+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:53.240783+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:53.241199+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:53.391261+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:53.391838+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:53.392409+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:53.392534+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:53.393086+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:53.396224+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:40:53.397125+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:53.641127+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:40:53.641235+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:40:53.641235+00:00", "trade", 13.895, 7.0]
["2026-09-08T18:40:53.839047+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:54.219699+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:54.392063+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:54.393081+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:54.412974+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:54.412994+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:54.413460+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:54.413460+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:54.507985+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:54.508446+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:54.855202+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:54.855242+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:56.229865+00:00", "trade", 13.89, 10.0]
["2026-09-08T18:40:56.229868+00:00", "trade", 13.89, 1700.0]
["2026-09-08T18:40:56.229871+00:00", "trade", 13.89, 5.0]
["2026-09-08T18:40:56.229895+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:56.229901+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:40:56.229907+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:56.229907+00:00", "trade", 13.89, 21.0]
["2026-09-08T18:40:56.229907+00:00", "trade", 13.89, 101.0]
["2026-09-08T18:40:56.229910+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:40:56.229910+00:00", "trade", 13.89, 128.0]
["2026-09-08T18:40:56.229913+00:00", "trade", 13.89, 500.0]
["2026-09-08T18:40:56.229925+00:00", "trade", 13.89, 54.0]
["2026-09-08T18:40:56.229925+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:56.229930+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:56.229931+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:40:56.229931+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:40:56.229939+00:00", "trade", 13.89, 2000.0]
["2026-09-08T18:40:56.229939+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:40:56.229940+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:56.229943+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:56.229943+00:00", "trade", 13.89, 600.0]
["2026-09-08T18:40:56.229947+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:56.229950+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:56.229952+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:56.229955+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:56.229960+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:56.229960+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:56.229960+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:56.229965+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:56.229970+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:56.229975+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:40:56.229980+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:56.230025+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:56.230030+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:56.230030+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:56.230030+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:56.230065+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:56.230065+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:56.230125+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:56.230145+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:56.230316+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:56.230406+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:56.230431+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:56.230475+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:56.230486+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:40:56.230502+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:40:56.230516+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.230608+00:00", "trade", 13.89, 115.0]
["2026-09-08T18:40:56.230687+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.230727+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.230752+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.230997+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.231012+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.232696+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.232890+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:40:56.233087+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.233328+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.233408+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.233473+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.233528+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.233690+00:00", "trade", 13.885, 87.0]
["2026-09-08T18:40:56.234090+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.297791+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.298268+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.330836+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:40:56.331663+00:00", "trade", 13.88, 400.0]
["2026-09-08T18:40:56.331843+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.371096+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.371537+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.371597+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372168+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372188+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:40:56.372214+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372215+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:40:56.372234+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:40:56.372239+00:00", "trade", 13.88, 4.0]
["2026-09-08T18:40:56.372239+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:40:56.372239+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:40:56.372242+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:40:56.372334+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372349+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372447+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:40:56.372450+00:00", "trade", 13.88, 56.0]
["2026-09-08T18:40:56.372452+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:40:56.372452+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:40:56.372469+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372469+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372474+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372479+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372479+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372484+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372574+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372775+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372777+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:40:56.372777+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:40:56.372785+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372800+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372815+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372831+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372832+00:00", "trade", 13.88, 8.0]
["2026-09-08T18:40:56.372930+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372955+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.372990+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.373241+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.373411+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.374534+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.380163+00:00", "trade", 13.885, 13.0]
["2026-09-08T18:40:56.381085+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.480191+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.480667+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:56.968112+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:57.647254+00:00", "trade", 13.88, 50.0]
["2026-09-08T18:40:58.062523+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.062964+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.065673+00:00", "trade", 13.885, 6.0]
["2026-09-08T18:40:58.066147+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.074842+00:00", "trade", 13.8823, 100.0]
["2026-09-08T18:40:58.218575+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.218615+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.222514+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.281595+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.282046+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.282512+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.419339+00:00", "trade", 13.8357, 1.0]
["2026-09-08T18:40:58.479280+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.583719+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.583734+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.584150+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.736062+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.736342+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.736383+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.755949+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.756811+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.756871+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.757708+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:58.758134+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:40:59.167203+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:00.007214+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:00.332169+00:00", "trade", 13.8874, 11.0]
["2026-09-08T18:41:00.333252+00:00", "trade", 13.88, 6.0]
["2026-09-08T18:41:00.333295+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:00.743022+00:00", "trade", 13.8349, 1.0]
["2026-09-08T18:41:01.208348+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:01.208368+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:01.208774+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:01.317303+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:01.446235+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:02.012528+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:02.026316+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:02.026381+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:02.026395+00:00", "trade", 13.885, 10.0]
["2026-09-08T18:41:02.079618+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:02.081788+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:03.013706+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:03.013777+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:03.014333+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:03.040500+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:03.094865+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:03.096002+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:03.556199+00:00", "trade", 13.885, 7.0]
["2026-09-08T18:41:03.556208+00:00", "trade", 13.89, 7.0]
["2026-09-08T18:41:03.556326+00:00", "trade", 13.885, 93.0]
["2026-09-08T18:41:03.556379+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:03.556439+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:03.556499+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:03.556870+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:03.591853+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:03.592680+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:03.891040+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:04.296787+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:04.296837+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:04.296892+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:04.297293+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:04.316679+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:05.211219+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:05.211830+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:05.820913+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:41:05.821341+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:05.821883+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:06.743560+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:41:06.743938+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:06.744464+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:06.765630+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:06.954695+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:07.368104+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:07.368305+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:07.410791+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:08.027966+00:00", "trade", 13.89, 288.0]
["2026-09-08T18:41:08.027969+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:41:08.027972+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:41:08.027978+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:41:08.027981+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:41:08.027981+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:41:08.027984+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:41:08.028020+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:08.028030+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:41:08.028030+00:00", "trade", 13.89, 164.0]
["2026-09-08T18:41:08.028035+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:41:08.028035+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:41:08.028057+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:41:08.028057+00:00", "trade", 13.89, 15.0]
["2026-09-08T18:41:08.028060+00:00", "trade", 13.89, 70.0]
["2026-09-08T18:41:08.028060+00:00", "trade", 13.89, 10.0]
["2026-09-08T18:41:08.028075+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:08.028091+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:08.028141+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:08.028151+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:08.028231+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:08.028236+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:41:08.028236+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:41:08.028306+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:41:08.028306+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:41:08.028306+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:41:08.028326+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:41:08.028331+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:41:08.028341+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:41:08.028351+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:41:08.028406+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.028481+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.028602+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.028637+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.028642+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.028682+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.028727+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.028727+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.028727+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.028762+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.028797+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.028882+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.028887+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.028922+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.028943+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.028963+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.029003+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.029038+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.029083+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.029178+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.029178+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.029364+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.029379+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.029379+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.029644+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.029885+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.030100+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.030246+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:41:08.034317+00:00", "trade", 13.9, 13.0]
["2026-09-08T18:41:08.034867+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.034917+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.035860+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:41:08.125793+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.126274+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:08.126274+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:09.125670+00:00", "trade", 13.7938, 1.0]
["2026-09-08T18:41:09.128085+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:41:09.129122+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:09.147766+00:00", "trade", 13.895, 80.0]
["2026-09-08T18:41:09.393231+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:09.393677+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:09.426260+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:41:09.427016+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:09.427452+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:09.509471+00:00", "trade", 13.8914, 12.0]
["2026-09-08T18:41:09.550340+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:10.383378+00:00", "trade", 13.89, 500.0]
["2026-09-08T18:41:10.956438+00:00", "trade", 13.895, 41.0]
["2026-09-08T18:41:10.957355+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:10.957636+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:10.957676+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:10.957876+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:10.957916+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:10.958357+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:10.958608+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:10.959239+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:10.959239+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:10.959650+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:10.960117+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:11.744939+00:00", "trade", 13.89, 4.0]
["2026-09-08T18:41:12.080013+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.080033+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.080043+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.080053+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.080760+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.081000+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.081281+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.081321+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.081436+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.081962+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.082378+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.184752+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.185023+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.185544+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.185544+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.185730+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.188356+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.188797+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.188832+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.331241+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.331757+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.332349+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.334604+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.335005+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.335005+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.478437+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:12.851074+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:13.275734+00:00", "trade", 13.8927, 19.0]
["2026-09-08T18:41:14.520238+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:41:14.520689+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:14.521195+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:14.521331+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:14.521782+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:14.521867+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:14.521867+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:14.521872+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:14.523912+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:14.524353+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:14.524794+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:14.524794+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:14.600579+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:15.028869+00:00", "trade", 13.794, 9.0]
["2026-09-08T18:41:15.254752+00:00", "trade", 13.895, 25.0]
["2026-09-08T18:41:15.389718+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:15.389718+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:15.390114+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:15.390435+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:15.664758+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:15.664803+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.353573+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.353703+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.353718+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.353728+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.354144+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.354565+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.354600+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.493676+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.493676+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.500252+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.500307+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:41:16.500999+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:16.501355+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:16.501435+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:16.501435+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:41:16.505054+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:41:16.505124+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:41:16.505480+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.505715+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.505800+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.505800+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.505800+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.505951+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.505951+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.505956+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.506196+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.506397+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.506437+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.681158+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:16.681193+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:17.221710+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:18.064735+00:00", "trade", 13.895, 32.0]
["2026-09-08T18:41:18.080008+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:41:18.080011+00:00", "trade", 13.895, 168.0]
["2026-09-08T18:41:18.080951+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:18.186823+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:18.548399+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:18.548399+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:18.549020+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:18.549501+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:18.947436+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:41:18.947436+00:00", "trade", 13.895, 71.0]
["2026-09-08T18:41:18.947459+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:18.947519+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:18.947875+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:18.948316+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:18.948391+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:18.948431+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:18.948431+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:18.948907+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:18.951955+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:18.952431+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:18.966890+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:19.013723+00:00", "trade", 13.895, 2.0]
["2026-09-08T18:41:19.049256+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:19.049662+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:19.054569+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:19.250113+00:00", "trade", 13.895, 10.0]
["2026-09-08T18:41:20.105170+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:20.682425+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:20.836206+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:20.836206+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:20.836446+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:20.895707+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:20.895983+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:20.896424+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:21.165871+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:21.166392+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:21.166512+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:21.169314+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:21.169795+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:21.567156+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:21.732715+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:21.775638+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:21.776109+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:21.779432+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:21.782369+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:21.782854+00:00", "trade", 13.895, 35.0]
["2026-09-08T18:41:22.075106+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:22.177174+00:00", "trade", 13.895, 40.0]
["2026-09-08T18:41:22.367462+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:22.367983+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:22.683805+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:23.221901+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:23.469275+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:23.490846+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:23.490886+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:23.796624+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:23.796730+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:23.797206+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:24.471271+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:24.571544+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:25.284773+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:26.295228+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:26.295243+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:26.426416+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:27.640912+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:27.711345+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:27.754352+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:28.739829+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:28.786916+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:29.344789+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:29.945888+00:00", "trade", 13.8338, 1.0]
["2026-09-08T18:41:30.007241+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:30.343191+00:00", "trade", 13.895, 7.0]
["2026-09-08T18:41:30.344301+00:00", "trade", 13.895, 12.0]
["2026-09-08T18:41:30.499046+00:00", "trade", 13.895, 22.0]
["2026-09-08T18:41:30.765086+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:30.944528+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:30.944650+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:41:31.099904+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:41:31.100419+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:31.133292+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:31.607230+00:00", "trade", 13.8927, 2.0]
["2026-09-08T18:41:31.839316+00:00", "trade", 13.895, 74.0]
["2026-09-08T18:41:31.839900+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:33.183490+00:00", "trade", 13.895, 5.0]
["2026-09-08T18:41:33.462717+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:41:33.463671+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:34.450497+00:00", "trade", 13.8928, 3.0]
["2026-09-08T18:41:34.641451+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:34.641475+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:35.276888+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:35.277396+00:00", "trade", 13.895, 36.0]
["2026-09-08T18:41:35.277830+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:35.278397+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:35.278457+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:35.292626+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:35.292786+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:35.503157+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:35.503172+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:35.503232+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:35.503237+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:41:36.556895+00:00", "trade", 13.895, 37.0]
["2026-09-08T18:41:36.569531+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:36.569591+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:36.569987+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:36.791394+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:36.960527+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:36.960572+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:37.647367+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:38.031341+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:38.031416+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:38.031487+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:38.193066+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:38.479203+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:38.480045+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:39.659443+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:40.629412+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:40.976699+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:40.977331+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:41.956532+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:41.956562+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:42.043993+00:00", "trade", 13.8986, 44.0]
["2026-09-08T18:41:42.127825+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:42.127926+00:00", "trade", 13.89, 5.0]
["2026-09-08T18:41:42.128406+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:42.136821+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:42.300330+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:42.389423+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:41:42.651256+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:43.200078+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:43.200138+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:43.277729+00:00", "trade", 13.8955, 1.0]
["2026-09-08T18:41:43.812511+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:43.812739+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:41:43.812790+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:41:43.812799+00:00", "trade", 13.8976, 100.0]
["2026-09-08T18:41:43.812964+00:00", "trade", 13.8976, 400.0]
["2026-09-08T18:41:44.045706+00:00", "trade", 13.895, 36.0]
["2026-09-08T18:41:44.052192+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:44.053501+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:41:44.101997+00:00", "trade", 13.9, 82.0]
["2026-09-08T18:41:44.102009+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:41:44.102015+00:00", "trade", 13.9, 47.0]
["2026-09-08T18:41:44.102018+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:41:44.102021+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:41:44.102021+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:41:44.102030+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:41:44.102043+00:00", "trade", 13.9, 240.0]
["2026-09-08T18:41:44.102043+00:00", "trade", 13.9, 18.0]
["2026-09-08T18:41:44.102046+00:00", "trade", 13.9, 214.0]
["2026-09-08T18:41:44.102076+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:41:44.102085+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:41:44.102085+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:41:44.102096+00:00", "trade", 13.9, 5.0]
["2026-09-08T18:41:44.102102+00:00", "trade", 13.9, 2.0]
["2026-09-08T18:41:44.102102+00:00", "trade", 13.9, 5.0]
["2026-09-08T18:41:44.102108+00:00", "trade", 13.9, 8.0]
["2026-09-08T18:41:44.102110+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:41:44.102111+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:41:44.102118+00:00", "trade", 13.9, 14.0]
["2026-09-08T18:41:44.102118+00:00", "trade", 13.9, 5.0]
["2026-09-08T18:41:44.102129+00:00", "trade", 13.9, 14.0]
["2026-09-08T18:41:44.102133+00:00", "trade", 13.9, 19.0]
["2026-09-08T18:41:44.102144+00:00", "trade", 13.9, 5.0]
["2026-09-08T18:41:44.102199+00:00", "trade", 13.9, 67.0]
["2026-09-08T18:41:44.102261+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:41:44.102306+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:41:44.102356+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:41:44.102446+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.102566+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.102597+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.102656+00:00", "trade", 13.9, 71.0]
["2026-09-08T18:41:44.102657+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.102657+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.102657+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.102677+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.102689+00:00", "trade", 13.9, 29.0]
["2026-09-08T18:41:44.102737+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.102757+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.102807+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.102912+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.102912+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.102952+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.102967+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.103048+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.103208+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.103208+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.103288+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.103368+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.103368+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.103368+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.103764+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.103885+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.104606+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.110931+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.205041+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.240650+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:44.784831+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:45.110439+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:41:45.110635+00:00", "trade", 13.905, 86.0]
["2026-09-08T18:41:45.111373+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:45.111494+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:45.111814+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:45.111814+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:45.112616+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:45.112616+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:45.112656+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:45.523680+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:45.560909+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:45.561831+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:45.588133+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:45.662440+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:45.688788+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:45.689249+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:45.689264+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:46.513923+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:46.517025+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:46.727903+00:00", "trade", 13.905, 10.0]
["2026-09-08T18:41:46.727942+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:46.727948+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:46.728153+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:46.728158+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:46.728689+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:46.729175+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:46.729637+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:46.738177+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:46.738939+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:46.739295+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:46.739395+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:46.844300+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:47.062168+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:47.500552+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:47.501033+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:47.501033+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:47.501454+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:47.501930+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:47.502381+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:47.502832+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:47.503233+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:47.503274+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:47.551969+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:47.655947+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:47.656443+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:47.656884+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:48.584072+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:48.584167+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:48.584553+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:48.584854+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:48.584854+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:48.585239+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:48.638962+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:48.639870+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:48.639880+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:48.833829+00:00", "trade", 13.9, 25.0]
["2026-09-08T18:41:49.003721+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:49.081000+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:49.081060+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:49.081165+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:49.288193+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:49.288669+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:49.827121+00:00", "trade", 13.905, 15.0]
["2026-09-08T18:41:50.426098+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:50.426544+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:50.698902+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:50.848889+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:50.848999+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:50.987203+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:50.987479+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:51.062423+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:51.063350+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:51.343863+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:51.408887+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:51.986046+00:00", "trade", 13.905, 11.0]
["2026-09-08T18:41:51.986543+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:52.425593+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:52.426360+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:52.426420+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:53.097433+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:53.467875+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:53.468772+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:53.757569+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:41:54.952875+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:54.953241+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:54.953296+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:54.954173+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:55.150290+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:55.151238+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:55.151278+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:56.865238+00:00", "trade", 13.8335, 1.0]
["2026-09-08T18:41:57.088204+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:57.088225+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:57.089132+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:57.089809+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:41:57.089869+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:57.090254+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:57.090866+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:57.413053+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:57.987242+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:41:57.987761+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:57.987801+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:57.988237+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:57.989881+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:57.990162+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:57.990598+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:58.077906+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:58.078422+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:58.838036+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:59.027437+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:59.027449+00:00", "trade", 13.9, 26.0]
["2026-09-08T18:41:59.563274+00:00", "trade", 13.905, 74.0]
["2026-09-08T18:41:59.563338+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:59.563653+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:41:59.777034+00:00", "trade", 13.8911, 18.0]
["2026-09-08T18:42:00.007265+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:00.014151+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:00.014778+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:00.014843+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:00.015138+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:00.015138+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:00.025744+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:00.026175+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:00.250343+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:00.250399+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:00.250479+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:00.773564+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:00.775474+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:00.788670+00:00", "trade", 13.91, 8.0]
["2026-09-08T18:42:00.797501+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:00.797566+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:01.749205+00:00", "trade", 13.905, 25.0]
["2026-09-08T18:42:01.749262+00:00", "trade", 13.905, 8.0]
["2026-09-08T18:42:01.765995+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:42:01.765995+00:00", "trade", 13.91, 70.0]
["2026-09-08T18:42:01.766548+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:01.766548+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:01.766573+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:01.766589+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:01.766709+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:01.767070+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:01.770748+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:01.787483+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:01.795753+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:01.811596+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:01.866226+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:02.372987+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:02.373022+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:02.532405+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:42:02.532467+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:02.533434+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:02.533875+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:02.604944+00:00", "trade", 13.905, 200.0]
["2026-09-08T18:42:03.048846+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:03.048871+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:04.205083+00:00", "trade", 13.8493, 27.0]
["2026-09-08T18:42:04.400364+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:04.400875+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:04.402033+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:04.402047+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:42:04.402047+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:04.402524+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:04.402524+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:04.402529+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:04.402605+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:04.402725+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:04.403030+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:04.403086+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:04.403091+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:04.403093+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:42:04.403131+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:04.403206+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:04.403642+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:04.425334+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:04.425810+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:05.466117+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:06.344266+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:42:07.866301+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:08.694589+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:09.183688+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:09.183768+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:09.310640+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:09.819336+00:00", "trade", 13.905, 1000.0]
["2026-09-08T18:42:09.820392+00:00", "trade", 13.905, 5.0]
["2026-09-08T18:42:10.214592+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:10.402292+00:00", "trade", 13.905, 39.0]
["2026-09-08T18:42:10.500423+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:11.614199+00:00", "trade", 13.905, 10.0]
["2026-09-08T18:42:11.614505+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:11.614786+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:12.004787+00:00", "trade", 13.9, 88.0]
["2026-09-08T18:42:12.004850+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:12.004900+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:12.531484+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:12.531534+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:12.896392+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:42:12.958370+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:13.123769+00:00", "trade", 13.905, 99.0]
["2026-09-08T18:42:13.125131+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:42:13.279729+00:00", "trade", 13.9027, 5.0]
["2026-09-08T18:42:14.896831+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:14.896886+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:15.945437+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:16.313413+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:16.488606+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:16.488640+00:00", "trade", 13.91, 15.0]
["2026-09-08T18:42:16.488811+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:16.488814+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:16.488876+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:16.488902+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:16.488921+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:16.488971+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:16.489117+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:16.489117+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:16.489242+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:16.489262+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:16.489307+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:16.489317+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:16.489332+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:16.489357+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:16.489403+00:00", "trade", 13.905, 23.0]
["2026-09-08T18:42:16.489470+00:00", "trade", 13.91, 18.0]
["2026-09-08T18:42:16.489934+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:16.489964+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:16.489999+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:16.490124+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:16.490164+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:16.490194+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:16.490201+00:00", "trade", 13.91, 11.0]
["2026-09-08T18:42:16.490201+00:00", "trade", 13.91, 12.0]
["2026-09-08T18:42:16.493487+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:16.494159+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:16.505416+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:16.519940+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:16.543907+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:16.564330+00:00", "trade", 13.915, 33.0]
["2026-09-08T18:42:16.569864+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:16.598818+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:16.667953+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:17.735334+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:18.568292+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:18.908152+00:00", "trade", 13.9017, 1.0]
["2026-09-08T18:42:19.580213+00:00", "trade", 13.894, 88.0]
["2026-09-08T18:42:20.020184+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:20.023824+00:00", "trade", 13.915, 14.0]
["2026-09-08T18:42:20.024440+00:00", "trade", 13.915, 86.0]
["2026-09-08T18:42:20.024626+00:00", "trade", 13.915, 12.0]
["2026-09-08T18:42:20.025326+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:20.026243+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:20.754600+00:00", "trade", 13.8089, 26.0]
["2026-09-08T18:42:20.929361+00:00", "trade", 13.91, 60.0]
["2026-09-08T18:42:21.536542+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:42:22.062609+00:00", "trade", 13.8983, 1.0]
["2026-09-08T18:42:22.067369+00:00", "trade", 13.9026, 1.0]
["2026-09-08T18:42:22.646753+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:24.462752+00:00", "trade", 13.8332, 1.0]
["2026-09-08T18:42:27.213131+00:00", "trade", 13.9114, 2.0]
["2026-09-08T18:42:28.467802+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:29.459493+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:29.679838+00:00", "trade", 13.895, 4.0]
["2026-09-08T18:42:30.007288+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:32.239322+00:00", "trade", 13.8333, 27.0]
["2026-09-08T18:42:32.311082+00:00", "trade", 13.9031, 3.0]
["2026-09-08T18:42:33.344570+00:00", "trade", 13.8118, 2.0]
["2026-09-08T18:42:35.821050+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:35.953940+00:00", "trade", 13.91, 74.0]
["2026-09-08T18:42:36.003363+00:00", "trade", 13.91, 2.0]
["2026-09-08T18:42:36.662072+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:36.666818+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:36.781852+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:36.781912+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:37.208027+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:37.296883+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:37.296954+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:37.296954+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:37.297009+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:37.468808+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:37.860320+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:37.860320+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:37.860323+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:37.860350+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:37.862485+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:37.862540+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:38.177395+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:38.548353+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:40.466980+00:00", "trade", 13.91, 400.0]
["2026-09-08T18:42:40.639486+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:42:40.639547+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:40.639607+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:40.639661+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:42:40.639661+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:40.639662+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:40.639667+00:00", "trade", 13.91, 19.0]
["2026-09-08T18:42:40.639667+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:42:40.639670+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:40.639670+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:42:40.639673+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:40.639673+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:40.639676+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:42:40.639676+00:00", "trade", 13.91, 1500.0]
["2026-09-08T18:42:40.639679+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:42:40.639733+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:42:40.639736+00:00", "trade", 13.91, 96.0]
["2026-09-08T18:42:40.639739+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:42:40.639742+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:42:40.639742+00:00", "trade", 13.91, 96.0]
["2026-09-08T18:42:40.639760+00:00", "trade", 13.91, 109.0]
["2026-09-08T18:42:40.639763+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:40.639808+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:40.639828+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:40.639828+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:40.639863+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:40.639868+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:40.639873+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:40.639928+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:40.639949+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:40.639955+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:40.639965+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:40.639970+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:40.639985+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:40.640043+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:40.640049+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:40.640059+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:40.640068+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:40.640124+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:40.640124+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:40.640130+00:00", "trade", 13.91, 42.0]
["2026-09-08T18:42:40.640130+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:40.640134+00:00", "trade", 13.91, 82.0]
["2026-09-08T18:42:40.640134+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:40.640139+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:42:40.640139+00:00", "trade", 13.91, 178.0]
["2026-09-08T18:42:40.640181+00:00", "trade", 13.91, 56.0]
["2026-09-08T18:42:40.640193+00:00", "trade", 13.91, 44.0]
["2026-09-08T18:42:40.640229+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:40.640299+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:40.640424+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.640479+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.640527+00:00", "trade", 13.91, 48.0]
["2026-09-08T18:42:40.640540+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.640565+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.640605+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.640620+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.640620+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.640635+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:42:40.640695+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.640695+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.640875+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.640976+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.641036+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.642214+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:42:40.642970+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.643797+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.644349+00:00", "trade", 13.905, 15.0]
["2026-09-08T18:42:40.648188+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.655066+00:00", "trade", 13.91, 60.0]
["2026-09-08T18:42:40.659014+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.659315+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:42:40.666732+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.666777+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.670867+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.670932+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.740758+00:00", "trade", 13.905, 6.0]
["2026-09-08T18:42:40.740818+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.740823+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.899531+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.899591+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.899641+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.943396+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.943420+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.943426+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.943429+00:00", "trade", 13.9, 50.0]
["2026-09-08T18:42:40.943431+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.943435+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:42:40.943438+00:00", "trade", 13.9, 73.0]
["2026-09-08T18:42:40.943506+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.943510+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.943510+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.943516+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.943516+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:42:40.943520+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.943520+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.943523+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.943671+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:42:40.943673+00:00", "trade", 13.9, 17.0]
["2026-09-08T18:42:40.943701+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:42:40.943709+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.943716+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:42:40.943842+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.943887+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.944037+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.944062+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.944278+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.944448+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.944508+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.944508+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.944558+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.945405+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.946283+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.946403+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.946839+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.947025+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.947100+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.947225+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.947310+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.947327+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.947332+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.947332+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.947360+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.947390+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:42:40.947392+00:00", "trade", 13.9, 114.0]
["2026-09-08T18:42:40.947392+00:00", "trade", 13.9, 45.0]
["2026-09-08T18:42:40.947395+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.947431+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.947434+00:00", "trade", 13.9, 198.0]
["2026-09-08T18:42:40.947446+00:00", "trade", 13.9, 322.0]
["2026-09-08T18:42:40.947449+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.947449+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.947460+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:42:40.947465+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:42:40.947468+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.947471+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:42:40.947471+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:42:40.947473+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:42:40.947490+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:42:40.947656+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:42:40.947736+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:42:40.947801+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.947866+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.947871+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.947871+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.947876+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.947992+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.948042+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.948282+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.948498+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:40.953720+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:41.048100+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:41.048736+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:41.370768+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:41.370828+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:41.538713+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:43.281736+00:00", "trade", 13.907, 9.0]
["2026-09-08T18:42:44.349263+00:00", "trade", 13.898, 18.0]
["2026-09-08T18:42:44.476986+00:00", "trade", 13.9074, 4.0]
["2026-09-08T18:42:44.482490+00:00", "trade", 13.9064, 1.0]
["2026-09-08T18:42:46.066968+00:00", "trade", 13.8412, 300.0]
["2026-09-08T18:42:48.794769+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:48.794794+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:48.794834+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:48.794889+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:42:48.794892+00:00", "trade", 13.91, 15.0]
["2026-09-08T18:42:48.794949+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:42:48.794949+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:42:48.794955+00:00", "trade", 13.91, 85.0]
["2026-09-08T18:42:48.794958+00:00", "trade", 13.91, 15.0]
["2026-09-08T18:42:48.794985+00:00", "trade", 13.91, 294.0]
["2026-09-08T18:42:48.794985+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:48.795005+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:48.795159+00:00", "trade", 13.91, 267.0]
["2026-09-08T18:42:48.795162+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:48.795162+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:48.795174+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:42:48.795232+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:42:48.795232+00:00", "trade", 13.905, 19.0]
["2026-09-08T18:42:48.795316+00:00", "trade", 13.91, 133.0]
["2026-09-08T18:42:48.795335+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:48.795412+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:48.795412+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:48.795415+00:00", "trade", 13.91, 11.0]
["2026-09-08T18:42:48.795421+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:42:48.795441+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:48.795441+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:48.795461+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:48.795476+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:48.795541+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:48.795547+00:00", "trade", 13.91, 17.0]
["2026-09-08T18:42:48.795581+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:48.795631+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:48.795651+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:48.795686+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:42:48.795721+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:48.795762+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:48.795772+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:48.795797+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:48.795802+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:48.795852+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:48.795852+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:48.796533+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:48.796629+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:48.797075+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:48.797409+00:00", "trade", 13.915, 17.0]
["2026-09-08T18:42:48.804875+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:48.806027+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:48.806086+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:48.806166+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:48.824194+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:48.826445+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:48.902932+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:48.904119+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:49.795221+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:49.891979+00:00", "trade", 13.8044, 32.0]
["2026-09-08T18:42:50.845708+00:00", "trade", 13.9043, 15.0]
["2026-09-08T18:42:50.845751+00:00", "trade", 13.9068, 8.0]
["2026-09-08T18:42:50.845790+00:00", "trade", 13.9055, 11.0]
["2026-09-08T18:42:50.845826+00:00", "trade", 13.9069, 3.0]
["2026-09-08T18:42:51.535219+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:51.543394+00:00", "trade", 13.9126, 12.0]
["2026-09-08T18:42:51.543748+00:00", "trade", 13.9126, 1.0]
["2026-09-08T18:42:52.482013+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:52.978175+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:55.184473+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:55.265073+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:42:56.665654+00:00", "trade", 13.8412, 48.0]
["2026-09-08T18:42:56.666668+00:00", "trade", 13.915, 3.0]
["2026-09-08T18:42:57.159866+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:57.473212+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:57.473372+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:57.473548+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:57.475102+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:57.477748+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:42:58.943013+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:42:59.587055+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:00.007321+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:00.166525+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:00.166590+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:00.167286+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:01.647887+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:02.790592+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:02.791459+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:02.867235+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:05.400780+00:00", "trade", 13.915, 4.0]
["2026-09-08T18:43:05.795301+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:05.795356+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:08.387651+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:43:09.274612+00:00", "trade", 13.9178, 1.0]
["2026-09-08T18:43:13.625179+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:13.625254+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:13.625304+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:13.716115+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:13.716180+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:13.716191+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:13.716197+00:00", "trade", 13.915, 11.0]
["2026-09-08T18:43:13.716554+00:00", "trade", 13.915, 10.0]
["2026-09-08T18:43:13.716906+00:00", "trade", 13.91, 6.0]
["2026-09-08T18:43:13.717057+00:00", "trade", 13.915, 19.0]
["2026-09-08T18:43:14.071907+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:14.528680+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:15.128401+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:43:16.053884+00:00", "trade", 13.915, 99.0]
["2026-09-08T18:43:16.054763+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:43:17.121569+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:17.172445+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:20.681199+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:21.661102+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:22.830671+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:23.208306+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:26.046057+00:00", "trade", 13.9068, 12.0]
["2026-09-08T18:43:26.694404+00:00", "trade", 13.8138, 1.0]
["2026-09-08T18:43:30.007344+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:30.954049+00:00", "trade", 13.8407, 10.0]
["2026-09-08T18:43:35.828248+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:35.828298+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:35.828899+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:36.175550+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:36.175585+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:36.175610+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:37.789913+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:38.222303+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:38.269475+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:38.269535+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:38.373674+00:00", "trade", 13.91, 400.0]
["2026-09-08T18:43:38.832197+00:00", "trade", 13.915, 58.0]
["2026-09-08T18:43:38.832290+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:38.836705+00:00", "trade", 13.915, 16.0]
["2026-09-08T18:43:38.840271+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:43:38.844096+00:00", "trade", 13.915, 58.0]
["2026-09-08T18:43:39.771619+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:43:39.842741+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:39.842807+00:00", "trade", 13.915, 200.0]
["2026-09-08T18:43:39.845538+00:00", "trade", 13.91, 97.0]
["2026-09-08T18:43:39.848978+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:43:39.848978+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:43:39.848996+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:39.848996+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:39.849046+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:39.849061+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:39.849081+00:00", "trade", 13.92, 3.0]
["2026-09-08T18:43:39.849185+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:43:39.849185+00:00", "trade", 13.92, 18.0]
["2026-09-08T18:43:39.849226+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:43:39.849227+00:00", "trade", 13.92, 4000.0]
["2026-09-08T18:43:39.849236+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:43:39.849246+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:43:39.849251+00:00", "trade", 13.92, 10.0]
["2026-09-08T18:43:39.849271+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:43:39.849442+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:43:39.849572+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:43:39.849583+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:39.849585+00:00", "trade", 13.92, 82.0]
["2026-09-08T18:43:39.849588+00:00", "trade", 13.92, 18.0]
["2026-09-08T18:43:39.849637+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:39.849707+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:39.849707+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:39.849733+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:39.849743+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:39.849751+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:43:39.849808+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:39.850329+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:39.850404+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:39.850454+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:39.850484+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:39.850519+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:39.850765+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:39.850865+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:39.851171+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:39.870392+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:39.880350+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:40.184500+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:40.390615+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:40.399757+00:00", "trade", 13.8059, 1.0]
["2026-09-08T18:43:40.754973+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:40.756201+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:41.128653+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:41.128713+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:41.364391+00:00", "trade", 13.841, 16.0]
["2026-09-08T18:43:41.639023+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:42.082804+00:00", "trade", 13.925, 50.0]
["2026-09-08T18:43:42.421041+00:00", "trade", 13.9148, 7.0]
["2026-09-08T18:43:43.319361+00:00", "trade", 13.841, 100.0]
["2026-09-08T18:43:44.454842+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:44.458761+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:46.172852+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:46.324313+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:46.324408+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:46.740569+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:47.157973+00:00", "trade", 13.92, 16.0]
["2026-09-08T18:43:47.158043+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:47.159065+00:00", "trade", 13.925, 7.0]
["2026-09-08T18:43:47.697452+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:47.821458+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:47.890397+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:51.330608+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:51.330618+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:51.330788+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:51.331229+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:51.331605+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:51.332106+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:51.453526+00:00", "trade", 13.925, 200.0]
["2026-09-08T18:43:51.455109+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:51.455630+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:52.061613+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:52.062044+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:52.063032+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:52.207400+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:52.606515+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:52.606561+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:54.386882+00:00", "trade", 13.928, 1.0]
["2026-09-08T18:43:54.749548+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:55.543640+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:43:55.544088+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:43:55.545047+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:55.641597+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:56.273622+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:56.907330+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:56.907606+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:56.907646+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:57.226350+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:57.226831+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:57.457345+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:57.547151+00:00", "trade", 13.841, 10.0]
["2026-09-08T18:43:58.581892+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:58.582038+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:58.582043+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:59.135277+00:00", "trade", 13.925, 65.0]
["2026-09-08T18:43:59.298248+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:59.298388+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:59.298824+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:59.886659+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:43:59.886975+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:00.007361+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:00.124796+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:00.134403+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:44:00.418349+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:44:00.689546+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:00.689701+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:00.689751+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:00.690398+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:00.690438+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:00.690839+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:03.780121+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:44:03.781122+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:04.394577+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:05.704547+00:00", "trade", 13.8036, 1.0]
["2026-09-08T18:44:06.561386+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:06.562208+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:06.563060+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:06.563060+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:06.621243+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:07.144625+00:00", "trade", 13.9214, 72.0]
["2026-09-08T18:44:07.147325+00:00", "trade", 13.925, 35.0]
["2026-09-08T18:44:07.147578+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:44:07.148450+00:00", "trade", 13.925, 84.0]
["2026-09-08T18:44:07.203585+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:07.283964+00:00", "trade", 13.9226, 100.0]
["2026-09-08T18:44:07.305282+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:07.305909+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:07.305909+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:07.321345+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:07.509959+00:00", "trade", 13.9214, 1.0]
["2026-09-08T18:44:07.565363+00:00", "trade", 13.92, 20.0]
["2026-09-08T18:44:07.615000+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:07.670315+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:44:07.670908+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:07.671364+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:07.671379+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:07.787761+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:08.829682+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:08.925549+00:00", "trade", 13.92, 2.0]
["2026-09-08T18:44:09.822215+00:00", "trade", 13.9115, 4.0]
["2026-09-08T18:44:09.857859+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:44:09.883265+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:09.883746+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:09.989819+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:10.179165+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:10.179601+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:10.182082+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:10.411245+00:00", "trade", 13.8996, 1.0]
["2026-09-08T18:44:11.905299+00:00", "trade", 13.8978, 27.0]
["2026-09-08T18:44:12.497038+00:00", "trade", 13.925, 50.0]
["2026-09-08T18:44:14.178667+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:14.178782+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:14.178787+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:14.193934+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:14.194380+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:14.194705+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:14.195146+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:14.195166+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:14.560927+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:14.561388+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:14.561388+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:14.621336+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:14.666740+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:44:14.666744+00:00", "trade", 13.92, 300.0]
["2026-09-08T18:44:14.666744+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:44:14.666746+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:44:14.666764+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:44:14.666769+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:44:14.666769+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:44:14.666770+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:44:14.666773+00:00", "trade", 13.92, 97.0]
["2026-09-08T18:44:14.666788+00:00", "trade", 13.92, 99.0]
["2026-09-08T18:44:14.666791+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:44:14.666801+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:44:14.666805+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:14.666807+00:00", "trade", 13.92, 3.0]
["2026-09-08T18:44:14.666809+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:44:14.666810+00:00", "trade", 13.92, 5.0]
["2026-09-08T18:44:14.666816+00:00", "trade", 13.92, 199.0]
["2026-09-08T18:44:14.666816+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:44:14.666819+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:44:14.666820+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:44:14.666834+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:44:14.666865+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:44:14.666880+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:44:14.667020+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:44:14.667110+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:44:14.667125+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:44:14.667180+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:44:14.667210+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.667416+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.667481+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.667496+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.667531+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.667531+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.667702+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.667717+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.667717+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.667727+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.667782+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.668000+00:00", "trade", 13.91, 16.0]
["2026-09-08T18:44:14.668308+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.668340+00:00", "trade", 13.92, 1700.0]
["2026-09-08T18:44:14.670644+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:44:14.670839+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.679289+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.697878+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.697949+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.698526+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:44:14.767780+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.767785+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.775333+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.791491+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.792328+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.793822+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.809800+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:14.810902+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:15.661362+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:15.662194+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:17.547281+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:44:17.765065+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:44:17.765066+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:17.765708+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:17.765748+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:17.766058+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:18.456843+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:18.456898+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:18.456903+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:19.805469+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:19.805507+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:44:19.805549+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:19.805575+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:19.805622+00:00", "trade", 13.92, 75.0]
["2026-09-08T18:44:19.805765+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:19.806116+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:19.806116+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:19.806201+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:19.806206+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:19.806281+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:19.806532+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:19.806572+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:19.806812+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:19.807423+00:00", "trade", 13.92, 220.0]
["2026-09-08T18:44:19.807486+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:44:19.808171+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:44:19.808171+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:44:19.808231+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:44:19.808295+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:44:19.808326+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:19.808371+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:19.808411+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:19.808657+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:19.808772+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:19.808892+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:19.808972+00:00", "trade", 13.925, 260.0]
["2026-09-08T18:44:19.809323+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:19.817277+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:19.817493+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:19.836749+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:20.776070+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:20.806107+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:44:20.806162+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:20.806172+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:20.807174+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:20.807189+00:00", "trade", 13.925, 7.0]
["2026-09-08T18:44:20.807615+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:20.913918+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:20.913943+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:20.972693+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:20.972703+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.045286+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.046253+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.046694+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.150682+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.150682+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.238276+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.318259+00:00", "trade", 13.913, 24.0]
["2026-09-08T18:44:21.319624+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.339466+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.576235+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.577107+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.591231+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.591702+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.592153+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.592153+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.799617+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.800098+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.800404+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:21.800499+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:22.078421+00:00", "trade", 13.9136, 3.0]
["2026-09-08T18:44:22.541649+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:22.542220+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:22.542220+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:22.542230+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:22.542696+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:22.543193+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:22.543233+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:22.543253+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:22.901130+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:22.901190+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:22.901701+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:23.050964+00:00", "trade", 13.9223, 2.0]
["2026-09-08T18:44:23.306013+00:00", "trade", 13.9198, 1.0]
["2026-09-08T18:44:23.543274+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:23.543294+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:23.543314+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:44:23.543900+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:44:23.543900+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:44:23.543903+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:44:23.543945+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:44:23.543950+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:23.543965+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:23.543980+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:23.544010+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:23.544041+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:23.544046+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:23.544050+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:23.544106+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:23.545293+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:23.575029+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:23.575997+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:23.647738+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:23.648274+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:23.648349+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:24.334377+00:00", "trade", 13.915, 20.0]
["2026-09-08T18:44:24.683278+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:24.822680+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:26.057002+00:00", "trade", 13.9198, 12.0]
["2026-09-08T18:44:27.319008+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:27.319444+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:27.319490+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:27.319910+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:27.321103+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:27.328215+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:27.354102+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:27.365349+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:27.475686+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:28.735075+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:28.735511+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:28.904769+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:28.991121+00:00", "trade", 13.92, 22.0]
["2026-09-08T18:44:28.991340+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:28.991390+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:28.991400+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:29.198208+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:29.545545+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:29.581746+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:29.587835+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:29.587905+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:29.685352+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:29.685403+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:29.685463+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:29.686400+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:29.857357+00:00", "trade", 13.8656, 26.0]
["2026-09-08T18:44:30.007394+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:30.592803+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:30.771437+00:00", "trade", 13.9036, 700.0]
["2026-09-08T18:44:31.490375+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:31.490571+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:31.491002+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:31.491002+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:31.658701+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:31.659222+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:32.580473+00:00", "trade", 13.8646, 1.0]
["2026-09-08T18:44:32.795352+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:34.365024+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:34.365500+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:35.022019+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:35.022475+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:36.483122+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:36.743638+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:36.757651+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:36.758132+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:36.981499+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:36.981910+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:36.982557+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:37.166519+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:37.372796+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:37.373262+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:37.373753+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:37.374159+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:37.596593+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:37.654692+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:37.768528+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:37.948346+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:38.321986+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:38.322442+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:38.322883+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:38.323349+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:38.427181+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:38.776132+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:38.885212+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:38.917744+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:39.135292+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:39.246562+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:39.247048+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:39.247469+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:39.353963+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:40.762988+00:00", "trade", 13.91, 1.0]
["2026-09-08T18:44:40.762991+00:00", "trade", 13.91, 20.0]
["2026-09-08T18:44:40.762994+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:44:40.762994+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:44:40.762997+00:00", "trade", 13.91, 124.0]
["2026-09-08T18:44:40.763000+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:44:40.763078+00:00", "trade", 13.91, 10.0]
["2026-09-08T18:44:40.763133+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:40.763138+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:40.763148+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:44:40.763267+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:44:40.763286+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:44:40.763286+00:00", "trade", 13.91, 19.0]
["2026-09-08T18:44:40.763303+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:44:40.763303+00:00", "trade", 13.91, 81.0]
["2026-09-08T18:44:40.763307+00:00", "trade", 13.91, 19.0]
["2026-09-08T18:44:40.763327+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:44:40.763327+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:44:40.763469+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:44:40.763499+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:44:40.763574+00:00", "trade", 13.91, 81.0]
["2026-09-08T18:44:40.763584+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.763609+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.763684+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.763794+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.763799+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.764045+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.764060+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.764140+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.764180+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.764185+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.764226+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.764341+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.764693+00:00", "trade", 13.91, 1700.0]
["2026-09-08T18:44:40.764817+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.765258+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.785862+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.785872+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.785927+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.785957+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.788563+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.794127+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.801955+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.867602+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.960573+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:40.961204+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:41.044295+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:44:41.057514+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:41.315398+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:42.674794+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:42.674854+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:42.927065+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:42.927646+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:43.601586+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:43.655542+00:00", "trade", 13.9039, 18.0]
["2026-09-08T18:44:43.782216+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:43.782592+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:43.782652+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:43.783123+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:43.783188+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:44.008014+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:44.008114+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:44.675628+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:46.488301+00:00", "trade", 13.9, 20.0]
["2026-09-08T18:44:46.761951+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:46.831672+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:46.911176+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:46.932737+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:47.150577+00:00", "trade", 13.9162, 38.0]
["2026-09-08T18:44:48.231785+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:48.232567+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:48.334219+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:48.824862+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:49.198081+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:49.294220+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:49.295117+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:49.295117+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:49.331609+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:49.331674+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:49.331914+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:49.689406+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:49.690283+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:49.977126+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:49.977161+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:49.977777+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:50.005423+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:50.005423+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:50.005428+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:50.005433+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:44:50.005483+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:50.005484+00:00", "trade", 13.91, 65.0]
["2026-09-08T18:44:50.005669+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:50.053517+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:50.054520+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:50.221192+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:50.308099+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:50.659295+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:51.679249+00:00", "trade", 13.9, 20.0]
["2026-09-08T18:44:51.679810+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:51.680355+00:00", "trade", 13.905, 3.0]
["2026-09-08T18:44:52.144977+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:52.145002+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:52.146466+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:52.205381+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:53.674706+00:00", "trade", 13.9053, 1450.0]
["2026-09-08T18:44:53.674825+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:53.675968+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:53.676058+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:53.754389+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:54.067545+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:54.473210+00:00", "trade", 13.905, 300.0]
["2026-09-08T18:44:54.574667+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:54.741163+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:54.844058+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:54.844058+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:55.371479+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:55.424738+00:00", "trade", 13.8412, 30.0]
["2026-09-08T18:44:55.425980+00:00", "trade", 13.905, 6.0]
["2026-09-08T18:44:55.471988+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:55.472054+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:55.472916+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:55.745049+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:55.748757+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:55.748763+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:55.849833+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:55.905475+00:00", "trade", 13.9149, 1.0]
["2026-09-08T18:44:55.981787+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:56.411901+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:56.412588+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:56.520595+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:56.540342+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:56.540788+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:56.748693+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:56.855583+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:57.661792+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:58.210559+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:58.512246+00:00", "trade", 13.9001, 1.0]
["2026-09-08T18:44:58.600978+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:44:58.832653+00:00", "trade", 13.9046, 500.0]
["2026-09-08T18:44:58.834013+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:00.007417+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:00.097477+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:00.097481+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:00.130756+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:00.813707+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:00.814659+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:00.916973+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:45:00.916998+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:00.917013+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:00.917057+00:00", "trade", 13.9, 99.0]
["2026-09-08T18:45:00.917141+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:45:00.917141+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:45:00.917156+00:00", "trade", 13.9, 375.0]
["2026-09-08T18:45:00.917159+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:45:00.917159+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:45:00.917162+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:45:00.917188+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:45:00.917193+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:45:00.917228+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:45:00.917243+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:45:00.917243+00:00", "trade", 13.9, 25.0]
["2026-09-08T18:45:00.917273+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:45:00.917284+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:45:00.917289+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:45:00.917314+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:45:00.917316+00:00", "trade", 13.9, 900.0]
["2026-09-08T18:45:00.917319+00:00", "trade", 13.9, 5.0]
["2026-09-08T18:45:00.917329+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:45:00.917409+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:45:00.917502+00:00", "trade", 13.9, 19.0]
["2026-09-08T18:45:00.917502+00:00", "trade", 13.9, 20.0]
["2026-09-08T18:45:00.917689+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.917785+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.917875+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.917950+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.917976+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.918000+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.918030+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.918045+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.918050+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.918366+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.918411+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.918572+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.918652+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.918692+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.918765+00:00", "trade", 13.89, 190.0]
["2026-09-08T18:45:00.918772+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.918812+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.919045+00:00", "trade", 13.89, 600.0]
["2026-09-08T18:45:00.919135+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:45:00.919288+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.919328+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.919430+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.919433+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.919439+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.919484+00:00", "trade", 13.89, 200.0]
["2026-09-08T18:45:00.919487+00:00", "trade", 13.89, 200.0]
["2026-09-08T18:45:00.919489+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.919490+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.919493+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:45:00.919493+00:00", "trade", 13.89, 14.0]
["2026-09-08T18:45:00.919509+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.919509+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.919509+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.919514+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.919520+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:45:00.919523+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:45:00.919524+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.919526+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.919530+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.919530+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.919533+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.919534+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.919535+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.919538+00:00", "trade", 13.89, 225.0]
["2026-09-08T18:45:00.919584+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.919594+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.919673+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.919700+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.919810+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.919930+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.919947+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.919950+00:00", "trade", 13.89, 200.0]
["2026-09-08T18:45:00.919990+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:45:00.920125+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:45:00.920131+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:45:00.920131+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:45:00.920140+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:45:00.920211+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:45:00.920401+00:00", "trade", 13.89, 93.0]
["2026-09-08T18:45:00.920464+00:00", "trade", 13.89, 23.0]
["2026-09-08T18:45:00.920467+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:45:00.920606+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:45:00.920652+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:45:00.920732+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:45:00.920737+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:45:00.921022+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:45:00.921052+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:45:00.921052+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:45:00.921168+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:45:00.921453+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:45:00.921493+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:45:00.923092+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:45:00.923892+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:45:00.923899+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.923899+00:00", "trade", 13.89, 48.0]
["2026-09-08T18:45:00.923901+00:00", "trade", 13.89, 288.0]
["2026-09-08T18:45:00.923901+00:00", "trade", 13.89, 200.0]
["2026-09-08T18:45:00.923904+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.923904+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.923939+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:45:00.923959+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:45:00.923980+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:45:00.923980+00:00", "trade", 13.89, 60.0]
["2026-09-08T18:45:00.923983+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.923986+00:00", "trade", 13.89, 236.0]
["2026-09-08T18:45:00.923986+00:00", "trade", 13.89, 54.0]
["2026-09-08T18:45:00.923989+00:00", "trade", 13.89, 20.0]
["2026-09-08T18:45:00.923989+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:45:00.923998+00:00", "trade", 13.89, 11.0]
["2026-09-08T18:45:00.924003+00:00", "trade", 13.89, 48.0]
["2026-09-08T18:45:00.924200+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:45:00.924210+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:45:00.924210+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:45:00.924217+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.924310+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.924310+00:00", "trade", 13.89, 26.0]
["2026-09-08T18:45:00.924325+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:45:00.924341+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:45:00.924345+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:45:00.924366+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:45:00.924374+00:00", "trade", 13.89, 103.0]
["2026-09-08T18:45:00.924380+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.924380+00:00", "trade", 13.89, 96.0]
["2026-09-08T18:45:00.924386+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:45:00.924391+00:00", "trade", 13.89, 66.0]
["2026-09-08T18:45:00.924395+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:45:00.924426+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:45:00.924431+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:45:00.924536+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.924536+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924567+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924567+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924569+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.924569+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.924571+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924572+00:00", "trade", 13.895, 13.0]
["2026-09-08T18:45:00.924576+00:00", "trade", 13.89, 236.0]
["2026-09-08T18:45:00.924576+00:00", "trade", 13.89, 97.0]
["2026-09-08T18:45:00.924581+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.924581+00:00", "trade", 13.89, 236.0]
["2026-09-08T18:45:00.924596+00:00", "trade", 13.895, 50.0]
["2026-09-08T18:45:00.924600+00:00", "trade", 13.89, 73.0]
["2026-09-08T18:45:00.924606+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924608+00:00", "trade", 13.895, 116.0]
["2026-09-08T18:45:00.924611+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924611+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924614+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.924621+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924626+00:00", "trade", 13.895, 230.0]
["2026-09-08T18:45:00.924631+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924632+00:00", "trade", 13.89, 11.0]
["2026-09-08T18:45:00.924641+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924644+00:00", "trade", 13.89, 28.0]
["2026-09-08T18:45:00.924696+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924696+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924716+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924751+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924772+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924816+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924832+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924872+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924877+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924892+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.924932+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.925012+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.925017+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.925032+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.925052+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.925173+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.925176+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:00.925237+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.925283+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.925333+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.925453+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.925533+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.925533+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.925648+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.925729+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.926175+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.926415+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.926455+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.935697+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.936138+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:00.959424+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:01.033986+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:01.273812+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:01.426371+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:01.426777+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:01.498793+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:01.498808+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:01.576073+00:00", "trade", 13.9046, 14.0]
["2026-09-08T18:45:01.782569+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:01.850004+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:02.121500+00:00", "trade", 13.9, 15.0]
["2026-09-08T18:45:02.381093+00:00", "trade", 13.9052, 25.0]
["2026-09-08T18:45:02.393313+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:02.394250+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:02.426096+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:02.428772+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:02.774295+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:02.923385+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:02.972823+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:02.972898+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:02.972923+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:02.973439+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:03.003967+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:03.005350+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:03.188341+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:03.281613+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:03.281614+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:45:03.282515+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:03.282515+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:03.282976+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:03.377798+00:00", "trade", 13.89, 10.0]
["2026-09-08T18:45:03.378057+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:03.378082+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:03.378303+00:00", "trade", 13.89, 10.0]
["2026-09-08T18:45:03.378604+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:03.379611+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:03.633255+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:03.728796+00:00", "trade", 13.8969, 34.0]
["2026-09-08T18:45:03.745643+00:00", "trade", 13.8969, 1.0]
["2026-09-08T18:45:04.013141+00:00", "trade", 13.8986, 1.0]
["2026-09-08T18:45:04.015722+00:00", "trade", 13.895, 25.0]
["2026-09-08T18:45:04.282265+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:04.282325+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:04.282837+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:04.283137+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:04.283428+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:04.283598+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:04.351099+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:05.145743+00:00", "trade", 13.895, 25.0]
["2026-09-08T18:45:05.499328+00:00", "trade", 13.8362, 13.0]
["2026-09-08T18:45:05.506671+00:00", "trade", 13.9074, 3.0]
["2026-09-08T18:45:05.511107+00:00", "trade", 13.9075, 6.0]
["2026-09-08T18:45:05.518014+00:00", "trade", 13.9012, 8.0]
["2026-09-08T18:45:05.795987+00:00", "trade", 13.8969, 1.0]
["2026-09-08T18:45:05.797331+00:00", "trade", 13.895, 25.0]
["2026-09-08T18:45:05.961149+00:00", "trade", 13.9, 599.0]
["2026-09-08T18:45:05.961949+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:05.961974+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:06.049909+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:06.050134+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:06.371088+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:06.527356+00:00", "trade", 13.8416, 20.0]
["2026-09-08T18:45:06.624893+00:00", "trade", 13.8926, 25.0]
["2026-09-08T18:45:07.105302+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:07.105372+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:07.105452+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:07.136486+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:07.136511+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:07.637473+00:00", "trade", 13.895, 25.0]
["2026-09-08T18:45:07.675088+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:07.714462+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:07.714903+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:07.926567+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:08.406846+00:00", "trade", 13.895, 1.0]
["2026-09-08T18:45:09.023163+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:09.023248+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:09.023684+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:09.023995+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:09.024045+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:09.024151+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:09.024601+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:09.024601+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:09.260242+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:09.262312+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:09.273168+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:09.280145+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:09.280771+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:45:09.280821+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:45:09.280822+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:45:09.280822+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:45:09.280881+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.280902+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.280942+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.280957+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.281002+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.281007+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.281017+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.281242+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.281262+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.281287+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:45:09.281327+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.281505+00:00", "trade", 13.9, 10.0]
["2026-09-08T18:45:09.281589+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.281598+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.281670+00:00", "trade", 13.9, 10.0]
["2026-09-08T18:45:09.281759+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.281889+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.282044+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.282049+00:00", "trade", 13.905, 8.0]
["2026-09-08T18:45:09.282091+00:00", "trade", 13.905, 15.0]
["2026-09-08T18:45:09.282437+00:00", "trade", 13.9, 20.0]
["2026-09-08T18:45:09.283881+00:00", "trade", 13.905, 300.0]
["2026-09-08T18:45:09.283944+00:00", "trade", 13.905, 125.0]
["2026-09-08T18:45:09.284675+00:00", "trade", 13.905, 125.0]
["2026-09-08T18:45:09.284876+00:00", "trade", 13.905, 125.0]
["2026-09-08T18:45:09.285292+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.286284+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.289540+00:00", "trade", 13.905, 125.0]
["2026-09-08T18:45:09.302217+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.389300+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.532250+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:09.629782+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:11.129287+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:11.244271+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:11.273255+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:11.273280+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:11.273736+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:11.273837+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:11.274288+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:11.343918+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:11.444593+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:11.691451+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:11.987571+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:12.662695+00:00", "trade", 13.9, 20.0]
["2026-09-08T18:45:12.923085+00:00", "trade", 13.905, 25.0]
["2026-09-08T18:45:13.718873+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:13.763329+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:13.951973+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:14.011954+00:00", "trade", 13.905, 76.0]
["2026-09-08T18:45:14.016726+00:00", "trade", 13.905, 22.0]
["2026-09-08T18:45:14.021574+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:14.021644+00:00", "trade", 13.905, 3.0]
["2026-09-08T18:45:14.022215+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:14.025264+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:45:14.048807+00:00", "trade", 13.905, 75.0]
["2026-09-08T18:45:14.124063+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:14.124088+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:14.124955+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:14.125010+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:14.239944+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:14.290243+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:14.306377+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:14.306497+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:15.019675+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:15.090890+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:15.091040+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:15.256564+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:15.256644+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:45:15.257471+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:15.257952+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:15.260503+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:15.260653+00:00", "trade", 13.91, 10.0]
["2026-09-08T18:45:15.260744+00:00", "trade", 13.91, 20.0]
["2026-09-08T18:45:15.260744+00:00", "trade", 13.91, 4.0]
["2026-09-08T18:45:15.260752+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:45:15.260764+00:00", "trade", 13.91, 10.0]
["2026-09-08T18:45:15.260995+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:15.261000+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:45:15.261015+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:45:15.261025+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:45:15.261065+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:45:15.261074+00:00", "trade", 13.91, 10.0]
["2026-09-08T18:45:15.261128+00:00", "trade", 13.91, 10.0]
["2026-09-08T18:45:15.261205+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:45:15.261295+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261295+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261325+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261351+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261351+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261401+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261406+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261461+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261491+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261556+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261611+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261631+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261686+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261716+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261716+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261757+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261757+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261782+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261842+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261932+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.261947+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.262393+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.262543+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.262834+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.265064+00:00", "trade", 13.91, 80.0]
["2026-09-08T18:45:15.265300+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.265756+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.268799+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:45:15.269355+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.277359+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.312161+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.380805+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.430022+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.442607+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.550950+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.556127+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:15.644037+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:16.679302+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:16.679672+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:16.679703+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:17.205529+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:17.245395+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:17.245866+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:17.245866+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:17.325290+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:18.023206+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:18.023261+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:18.023637+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:18.023657+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:19.026936+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:19.027853+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:20.380965+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:20.693885+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:20.793267+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:20.921642+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:21.009000+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:21.262869+00:00", "trade", 13.92, 20.0]
["2026-09-08T18:45:21.263506+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:22.546802+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:22.546803+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:45:22.546803+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:45:22.546860+00:00", "trade", 13.92, 36.0]
["2026-09-08T18:45:22.546867+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:22.546887+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:22.546937+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:22.547031+00:00", "trade", 13.915, 10.0]
["2026-09-08T18:45:22.547418+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:22.547428+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:22.547488+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:22.547523+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.547523+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.547779+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.547879+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.547894+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.547919+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.548060+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.548072+00:00", "trade", 13.92, 10.0]
["2026-09-08T18:45:22.548240+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.562795+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.563226+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.577926+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.620537+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.674416+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.674426+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.674436+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.674493+00:00", "trade", 13.92, 10.0]
["2026-09-08T18:45:22.674516+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.674551+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.679803+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.681803+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.682805+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.779220+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.928606+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:22.928606+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:23.198443+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:23.198503+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:23.198569+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:23.407105+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:23.407155+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:23.407160+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:23.407742+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:23.408283+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:23.408719+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:23.675364+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:23.775577+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:23.777311+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:23.777316+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:23.845021+00:00", "trade", 13.9201, 190.0]
["2026-09-08T18:45:23.922778+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:24.882072+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:24.891429+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:24.891875+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:25.239221+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:45:25.975159+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:25.975219+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:26.067426+00:00", "trade", 13.8994, 13.0]
["2026-09-08T18:45:26.283268+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:26.929001+00:00", "trade", 13.9226, 1.0]
["2026-09-08T18:45:26.929371+00:00", "trade", 13.9226, 1.0]
["2026-09-08T18:45:27.205041+00:00", "trade", 13.8409, 13.0]
["2026-09-08T18:45:27.591554+00:00", "trade", 13.9015, 1.0]
["2026-09-08T18:45:28.510170+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:29.133299+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:29.133980+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:29.134035+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:29.138080+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:29.138105+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:29.138109+00:00", "trade", 13.92, 10.0]
["2026-09-08T18:45:29.138109+00:00", "trade", 13.92, 10.0]
["2026-09-08T18:45:29.138296+00:00", "trade", 13.92, 90.0]
["2026-09-08T18:45:29.138326+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:29.138344+00:00", "trade", 13.92, 90.0]
["2026-09-08T18:45:29.138350+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:45:29.138350+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:45:29.138351+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:29.138354+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:45:29.138354+00:00", "trade", 13.92, 766.0]
["2026-09-08T18:45:29.138356+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:45:29.138356+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:29.138361+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:29.138376+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:29.138377+00:00", "trade", 13.92, 3.0]
["2026-09-08T18:45:29.138380+00:00", "trade", 13.92, 252.0]
["2026-09-08T18:45:29.138380+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:45:29.138381+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:29.138389+00:00", "trade", 13.92, 20.0]
["2026-09-08T18:45:29.138391+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:29.138401+00:00", "trade", 13.92, 80.0]
["2026-09-08T18:45:29.138401+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:45:29.138406+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:29.138407+00:00", "trade", 13.92, 31.0]
["2026-09-08T18:45:29.138407+00:00", "trade", 13.92, 269.0]
["2026-09-08T18:45:29.138416+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:29.138421+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:29.138546+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:29.138646+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:29.138727+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:29.138777+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:29.138902+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:29.138927+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:29.139057+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:29.139062+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:29.139082+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:29.139153+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:29.139208+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:29.139388+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:29.139388+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:29.139584+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:29.141704+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:29.154078+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:29.815753+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:29.987415+00:00", "trade", 13.9114, 10.0]
["2026-09-08T18:45:30.007450+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:32.295578+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:32.295638+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:32.296570+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:32.628480+00:00", "trade", 13.915, 10.0]
["2026-09-08T18:45:33.525271+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:33.527847+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:33.528328+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:35.460333+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:35.541080+00:00", "trade", 13.908, 32.0]
["2026-09-08T18:45:35.604516+00:00", "trade", 13.8406, 100.0]
["2026-09-08T18:45:36.910110+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:36.910170+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:36.910215+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:36.910591+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:36.959978+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:36.960034+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:37.481896+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:37.495373+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:38.594466+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:45:38.594475+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:38.594526+00:00", "trade", 13.915, 10.0]
["2026-09-08T18:45:38.595102+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:38.849427+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:39.121390+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:39.121565+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:45:39.121771+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:45:39.121831+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:45:39.121906+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:45:39.121946+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:39.122197+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:39.122265+00:00", "trade", 13.91, 8.0]
["2026-09-08T18:45:39.122454+00:00", "trade", 13.915, 12.0]
["2026-09-08T18:45:39.122467+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:39.122908+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:39.123710+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:41.608699+00:00", "trade", 13.915, 30.0]
["2026-09-08T18:45:43.939526+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:43.939571+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:43.940153+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:44.480108+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:44.518876+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:44.518941+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:44.520043+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:44.552480+00:00", "trade", 13.915, 100.0]
["2026-09-08T18:45:44.553192+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:44.553393+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:44.597969+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:45.030614+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:46.040158+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:46.216883+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:46.548713+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:46.549134+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:47.640157+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:47.754840+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:47.754886+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:47.754900+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:47.756223+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:45:47.756293+00:00", "trade", 13.92, 10.0]
["2026-09-08T18:45:47.756317+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:45:47.756317+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:45:47.756319+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:47.756329+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:47.756359+00:00", "trade", 13.92, 10.0]
["2026-09-08T18:45:47.756359+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:45:47.756362+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:45:47.756365+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:45:47.756690+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:47.756690+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:47.756755+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:47.756880+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:47.756900+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:47.756955+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:47.757266+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:47.757537+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:47.757597+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:47.757602+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:47.757717+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:47.770903+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:47.782957+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:47.787443+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:47.795823+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:47.825323+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:47.863188+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:47.863193+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:48.422300+00:00", "trade", 13.925, 50.0]
["2026-09-08T18:45:49.594428+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:45:49.604534+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:49.604579+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:49.605070+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:49.605070+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:49.605155+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:45:49.605517+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:49.605677+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:49.607924+00:00", "trade", 13.9008, 100.0]
["2026-09-08T18:45:49.608052+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:49.608640+00:00", "trade", 13.925, 87.0]
["2026-09-08T18:45:49.608640+00:00", "trade", 13.925, 13.0]
["2026-09-08T18:45:49.682590+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:51.460563+00:00", "trade", 13.9067, 4.0]
["2026-09-08T18:45:51.583471+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:51.583531+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:51.584388+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:51.812957+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:45:51.812966+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:45:51.813007+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:51.813032+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:51.813033+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:45:51.813058+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:51.813090+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:45:51.813549+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:51.813616+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:45:51.814115+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:51.820662+00:00", "trade", 13.925, 2.0]
["2026-09-08T18:45:51.837766+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:51.838323+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:51.838323+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:52.536966+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:52.536971+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:52.537022+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:52.537071+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:52.658866+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:52.660315+00:00", "trade", 13.93, 25.0]
["2026-09-08T18:45:52.660871+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:53.120265+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:53.120290+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:53.120801+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:53.121112+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:53.121114+00:00", "trade", 13.93, 23.0]
["2026-09-08T18:45:53.121114+00:00", "trade", 13.93, 300.0]
["2026-09-08T18:45:53.121117+00:00", "trade", 13.93, 1100.0]
["2026-09-08T18:45:53.121120+00:00", "trade", 13.93, 50.0]
["2026-09-08T18:45:53.121156+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:45:53.121165+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:45:53.121165+00:00", "trade", 13.93, 155.0]
["2026-09-08T18:45:53.121177+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:45:53.121182+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:45:53.121186+00:00", "trade", 13.93, 43.0]
["2026-09-08T18:45:53.121212+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:45:53.121283+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:45:53.121317+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:45:53.121328+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:45:53.121393+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:45:53.121408+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:45:53.121608+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:45:53.121613+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.121708+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.121723+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.121778+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.121778+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.121809+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.121834+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.121859+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.121859+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.121899+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.121899+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.121979+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.122059+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.122139+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.122164+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.122179+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.122380+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.122405+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.122405+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.122455+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.122580+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.123337+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.126079+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:45:53.127342+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.134995+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.215587+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.227230+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.228533+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.402948+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.403509+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.425557+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.470332+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:45:53.701018+00:00", "trade", 13.93, 750.0]
["2026-09-08T18:45:53.701704+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:53.935215+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:54.546965+00:00", "trade", 13.935, 90.0]
["2026-09-08T18:45:54.547994+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:54.548385+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:54.781024+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:54.781260+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:54.781325+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:54.781986+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:54.788116+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:54.801778+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:54.801788+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:54.802255+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:54.905956+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:55.169619+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:55.169619+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:56.588312+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:56.869146+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:56.869201+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:56.869552+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:57.532912+00:00", "trade", 13.935, 50.0]
["2026-09-08T18:45:57.533683+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:57.536053+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:57.536109+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:57.769918+00:00", "trade", 13.935, 21.0]
["2026-09-08T18:45:58.169582+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:58.699789+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:58.705433+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:58.706395+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:58.859003+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:58.859003+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:58.906096+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:58.906096+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:58.906098+00:00", "trade", 13.93, 14.0]
["2026-09-08T18:45:58.906526+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:58.906582+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:58.906582+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:58.972358+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:59.439794+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:45:59.442207+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:59.443625+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:45:59.500892+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:00.007463+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:01.626796+00:00", "trade", 13.935, 2.0]
["2026-09-08T18:46:03.153598+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:03.153719+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:03.154039+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:03.154039+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:03.154160+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:03.154481+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:03.154481+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:03.163673+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:03.256649+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:03.273599+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:03.484917+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:03.484977+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:03.504714+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:03.505115+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:03.708978+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:46:03.708981+00:00", "trade", 13.935, 11.0]
["2026-09-08T18:46:03.710058+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:03.710499+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:03.710539+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:03.710981+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:04.468504+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:04.468940+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:04.468940+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:04.469406+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:04.471747+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:04.471787+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:04.473261+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:04.573855+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:05.525221+00:00", "trade", 13.9193, 4.0]
["2026-09-08T18:46:06.134846+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:06.589133+00:00", "trade", 13.93, 28.0]
["2026-09-08T18:46:06.589139+00:00", "trade", 13.93, 130.0]
["2026-09-08T18:46:06.589169+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:46:06.589173+00:00", "trade", 13.93, 10.0]
["2026-09-08T18:46:06.589173+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:06.589185+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:06.589188+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:46:06.589190+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:46:06.589190+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:06.589254+00:00", "trade", 13.93, 81.0]
["2026-09-08T18:46:06.589273+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:06.589275+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:46:06.589278+00:00", "trade", 13.93, 11.0]
["2026-09-08T18:46:06.589278+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:06.589288+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:46:06.589349+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:46:06.589464+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:46:06.589479+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:46:06.589559+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:46:06.590030+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.590035+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.590206+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.590521+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.590572+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.591338+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.593017+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.593103+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.593133+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.593228+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.593278+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.593368+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.593368+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.593373+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.593644+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.594656+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.596771+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.596816+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.604420+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.604430+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.604435+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.611603+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:46:06.629980+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.683336+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:46:06.693592+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.693924+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:46:06.694123+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.694123+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.705083+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:46:06.854330+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.854891+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.854976+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:06.855172+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:07.092677+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:07.093198+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:07.295094+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:07.296101+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:07.938335+00:00", "trade", 13.92, 200.0]
["2026-09-08T18:46:08.183339+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:08.183340+00:00", "trade", 13.925, 150.0]
["2026-09-08T18:46:08.183394+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:08.183394+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:08.183459+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:08.183835+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:09.224027+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:09.224077+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:09.224082+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:09.225009+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:09.334941+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:09.661318+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:10.132767+00:00", "trade", 13.9077, 9.0]
["2026-09-08T18:46:10.497829+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:10.497874+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:10.498265+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:10.498406+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:10.498907+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:10.575009+00:00", "trade", 13.925, 1.0]
["2026-09-08T18:46:11.060449+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:11.060459+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:11.196478+00:00", "trade", 13.929, 1.0]
["2026-09-08T18:46:11.197054+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:11.478071+00:00", "trade", 13.925, 3.0]
["2026-09-08T18:46:13.040213+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:13.040694+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:14.283498+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:14.902331+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:14.902361+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:14.903028+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:14.903073+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:15.005091+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:15.181466+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:15.181922+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:15.293813+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:15.293863+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:15.325086+00:00", "trade", 13.9246, 5.0]
["2026-09-08T18:46:15.555431+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:15.555867+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:15.555872+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:15.556308+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:16.261973+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:16.478288+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:16.481327+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:46:17.199761+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:17.200242+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:17.867474+00:00", "trade", 13.925, 6.0]
["2026-09-08T18:46:17.881585+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:17.882021+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:18.959094+00:00", "trade", 13.9096, 1.0]
["2026-09-08T18:46:20.716325+00:00", "trade", 13.9226, 5.0]
["2026-09-08T18:46:20.795217+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:20.795693+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:21.606583+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.089754+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.435612+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.435612+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.436063+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.436144+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.436625+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.536858+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.537284+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.695150+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.695150+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.706688+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.707154+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.823230+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.823270+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.823581+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.823631+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.823751+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.824233+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:22.900239+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:23.079556+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:23.079556+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:23.080037+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:23.080438+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:23.080914+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:23.081355+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:23.083314+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:23.183989+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:24.883791+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:24.883860+00:00", "trade", 13.92, 33.0]
["2026-09-08T18:46:26.077853+00:00", "trade", 13.9257, 12.0]
["2026-09-08T18:46:26.176963+00:00", "trade", 13.9278, 100.0]
["2026-09-08T18:46:27.087543+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:27.087593+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:27.100249+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:28.424400+00:00", "trade", 13.8382, 60.0]
["2026-09-08T18:46:29.653057+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:30.007475+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:30.032626+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:30.250609+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:30.250659+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:30.251416+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:32.680530+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.911132+00:00", "trade", 13.9078, 32.0]
["2026-09-08T18:46:33.945354+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:33.945356+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:46:33.945360+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:46:33.945406+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.945436+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.945456+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.945737+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.945757+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.946073+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.946288+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.946329+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.946329+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.946364+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.946409+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.962953+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.968115+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:33.968221+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.968346+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.968376+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:33.968391+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.969053+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.969068+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.969494+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.975040+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:46:33.975040+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:33.975046+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:33.975046+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:46:33.975052+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:33.975052+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:33.975052+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:33.975109+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:46:33.975109+00:00", "trade", 13.93, 75.0]
["2026-09-08T18:46:33.975131+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:33.975132+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.975137+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.975162+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.975284+00:00", "trade", 13.925, 300.0]
["2026-09-08T18:46:33.975302+00:00", "trade", 13.925, 28.0]
["2026-09-08T18:46:33.975754+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.975934+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.975939+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:33.976014+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:34.058365+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:34.076559+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:34.077025+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:34.989141+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:34.989182+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:34.989183+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:34.989183+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:34.989191+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:34.989197+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:34.989668+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:34.989683+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:34.989683+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:34.989828+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:34.990224+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:34.990785+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:35.012106+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:35.195122+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:35.206394+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:35.656761+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:37.674455+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:38.334266+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:38.335990+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:38.387668+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:38.387733+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:38.387808+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:38.388685+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:38.413580+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:38.881925+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:41.252083+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:42.790596+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:42.791603+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:43.270779+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:43.485906+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:43.486428+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:44.111370+00:00", "trade", 13.9107, 1.0]
["2026-09-08T18:46:44.249028+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:44.249269+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:44.249871+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:44.393683+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:44.814104+00:00", "trade", 13.9279, 6.0]
["2026-09-08T18:46:45.149062+00:00", "trade", 13.911, 1.0]
["2026-09-08T18:46:46.044122+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:46:46.044298+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:46.044303+00:00", "trade", 13.92, 80.0]
["2026-09-08T18:46:46.044308+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:46.044381+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:46:46.044939+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:46.045019+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:46.045380+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:46.045420+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:46.118710+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:46.180780+00:00", "trade", 13.925, 111.0]
["2026-09-08T18:46:46.180838+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:46.180898+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:46.181219+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:46.181780+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:46.182261+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:46.721881+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:47.660378+00:00", "trade", 13.9299, 1000.0]
["2026-09-08T18:46:49.353953+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:49.353973+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:49.354023+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:49.354429+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:49.891307+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:49.891437+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:49.891493+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:49.892119+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:52.165933+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:53.481395+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:53.481465+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:53.482277+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:53.592274+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:55.156704+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:55.156709+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:55.156769+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:55.157431+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:55.157456+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:55.178420+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:55.518355+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:55.569151+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:55.679438+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:46:55.679498+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:55.680451+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:55.680641+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:55.681462+00:00", "trade", 13.925, 7.0]
["2026-09-08T18:46:55.830894+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:55.830959+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:56.863718+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:56.863874+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:56.863878+00:00", "trade", 13.93, 15.0]
["2026-09-08T18:46:56.863944+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:56.863950+00:00", "trade", 13.93, 16.0]
["2026-09-08T18:46:56.863950+00:00", "trade", 13.93, 16.0]
["2026-09-08T18:46:56.864059+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:56.864089+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:56.864335+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:56.864415+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:46:56.864480+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:46:56.864490+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:46:56.864527+00:00", "trade", 13.93, 10.0]
["2026-09-08T18:46:56.864527+00:00", "trade", 13.93, 20.0]
["2026-09-08T18:46:56.864575+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:46:56.864595+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:46:56.864606+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:46:56.864614+00:00", "trade", 13.93, 10.0]
["2026-09-08T18:46:56.864614+00:00", "trade", 13.93, 14.0]
["2026-09-08T18:46:56.864620+00:00", "trade", 13.93, 125.0]
["2026-09-08T18:46:56.864765+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:46:56.864936+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:56.865011+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:56.865031+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:56.865056+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:56.865337+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:56.865362+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:56.865447+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:56.865447+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:56.865612+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:56.865933+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:56.942952+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:56.971404+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:57.821649+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:57.822115+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:57.822120+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:58.055641+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:58.057390+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:58.057686+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:58.057781+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:58.059199+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:58.245939+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:58.246716+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:58.247022+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:58.300344+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:58.901455+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:46:59.525184+00:00", "trade", 13.9119, 31.0]
["2026-09-08T18:46:59.641726+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:46:59.641790+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:47:00.007503+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:01.067724+00:00", "trade", 13.935, 298.0]
["2026-09-08T18:47:01.071441+00:00", "trade", 13.935, 19.0]
["2026-09-08T18:47:01.071956+00:00", "trade", 13.935, 143.0]
["2026-09-08T18:47:01.072063+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:01.072128+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:01.072624+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:01.072700+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:01.073171+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:01.144494+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:47:01.195863+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:01.645352+00:00", "trade", 13.935, 10.0]
["2026-09-08T18:47:02.636914+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:02.637410+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:02.637731+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:02.638202+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:03.423927+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:03.423983+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:04.240988+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:04.802109+00:00", "trade", 13.935, 81.0]
["2026-09-08T18:47:04.803517+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:04.803938+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:04.806117+00:00", "trade", 13.935, 22.0]
["2026-09-08T18:47:04.809988+00:00", "trade", 13.935, 2.0]
["2026-09-08T18:47:04.813334+00:00", "trade", 13.935, 58.0]
["2026-09-08T18:47:05.171112+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:05.751058+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:05.751609+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:05.752051+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:05.788708+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:05.788748+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:05.789304+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:05.789570+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:05.790462+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:05.790462+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:05.793043+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:05.797719+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:05.817577+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:05.818028+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:05.818464+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:06.487159+00:00", "trade", 13.8378, 87.0]
["2026-09-08T18:47:07.384116+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:07.384116+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:07.490167+00:00", "trade", 13.927, 8.0]
["2026-09-08T18:47:07.622918+00:00", "trade", 13.927, 1.0]
["2026-09-08T18:47:08.012558+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:08.013029+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:08.124133+00:00", "trade", 13.9238, 5.0]
["2026-09-08T18:47:08.134312+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:08.134318+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:08.899018+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:08.899444+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:09.118135+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:09.118160+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:09.498736+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:09.499363+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:09.538511+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:09.538571+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:09.538666+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:09.538692+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:09.540871+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:09.541332+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:09.543788+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:09.648483+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:09.648954+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:09.649410+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:09.843176+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:09.843266+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:10.464017+00:00", "trade", 13.8378, 1.0]
["2026-09-08T18:47:10.546511+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:10.547368+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:10.956031+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:10.956958+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:11.499105+00:00", "trade", 13.9121, 1.0]
["2026-09-08T18:47:12.121208+00:00", "trade", 13.93, 2.0]
["2026-09-08T18:47:12.785893+00:00", "trade", 13.927, 4.0]
["2026-09-08T18:47:13.515795+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:13.677159+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:13.677586+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:13.690371+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:13.690947+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:13.747823+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:14.526091+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:14.618867+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:14.618927+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:14.618932+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:14.979145+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:14.979982+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:15.136445+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:47:15.212786+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:15.367269+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:15.367309+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:15.367790+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:15.367790+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:15.368226+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:15.490758+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:15.490788+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:15.588575+00:00", "trade", 13.9376, 1.0]
["2026-09-08T18:47:15.588593+00:00", "trade", 13.9376, 1.0]
["2026-09-08T18:47:15.959423+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:15.959890+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:15.960336+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:16.025476+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:16.026453+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:16.027997+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:16.028002+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:16.167764+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:16.167769+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:47:16.168647+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:16.169078+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:16.601512+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:16.602484+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:17.134682+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:17.167866+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:17.168933+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:17.168933+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:17.294653+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:17.301694+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:17.301975+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:17.301980+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:18.056582+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:18.057023+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:18.297736+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:18.297796+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:18.297851+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:18.325743+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:18.813278+00:00", "trade", 13.9336, 43.0]
["2026-09-08T18:47:19.007177+00:00", "trade", 13.935, 1.0]
["2026-09-08T18:47:19.007230+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:19.007240+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:19.007285+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:19.007325+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:19.007385+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:19.008212+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:19.373572+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:20.271711+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:21.517672+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:21.517734+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:21.517822+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:21.517822+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:21.518509+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:21.519065+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:21.529591+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:21.530072+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:21.530513+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:21.530513+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:21.811224+00:00", "trade", 13.93, 99.0]
["2026-09-08T18:47:21.811224+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:47:21.811226+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:21.811301+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:21.811302+00:00", "trade", 13.93, 99.0]
["2026-09-08T18:47:21.811305+00:00", "trade", 13.93, 3.0]
["2026-09-08T18:47:21.811597+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:21.821310+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:21.821886+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.295344+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.295394+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.295394+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.295409+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.295414+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.295429+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.295444+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.295484+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.295900+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.295940+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.296036+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:22.296036+00:00", "trade", 13.93, 2.0]
["2026-09-08T18:47:22.296281+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.296441+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.299714+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.302171+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:47:22.302171+00:00", "trade", 13.93, 98.0]
["2026-09-08T18:47:22.302173+00:00", "trade", 13.93, 22.0]
["2026-09-08T18:47:22.302179+00:00", "trade", 13.93, 45.0]
["2026-09-08T18:47:22.302506+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.302507+00:00", "trade", 13.93, 300.0]
["2026-09-08T18:47:22.302510+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:22.302513+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:22.302513+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:47:22.302516+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:22.302519+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:47:22.302551+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.302586+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.302591+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.302626+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.302626+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.302631+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.302636+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.303178+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.303192+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:22.303202+00:00", "trade", 13.93, 47.0]
["2026-09-08T18:47:22.303202+00:00", "quote", 13.92, 13.94]
["2026-09-08T18:47:22.303233+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.303238+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.303253+00:00", "trade", 13.93, 53.0]
["2026-09-08T18:47:22.303303+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.303403+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.303523+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.303644+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.303679+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.303764+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.303844+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.303884+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.303959+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.304200+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.305216+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:22.306586+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.306651+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.333635+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.394285+00:00", "trade", 13.935, 26.0]
["2026-09-08T18:47:22.789480+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.789951+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.789956+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:22.790443+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:23.178727+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:23.303559+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:23.303559+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:23.304045+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:24.944592+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:24.968288+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:24.968288+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:26.055206+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:26.055476+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:26.198542+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:26.198597+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:26.198657+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:26.199750+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:26.200231+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:26.398202+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:26.527049+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:26.527074+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:27.000421+00:00", "trade", 13.9374, 2.0]
["2026-09-08T18:47:27.712766+00:00", "trade", 13.935, 1000.0]
["2026-09-08T18:47:28.052271+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:28.052752+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:28.166312+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:28.166312+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:28.713814+00:00", "trade", 13.935, 4.0]
["2026-09-08T18:47:28.996018+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:28.996499+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:29.143648+00:00", "trade", 13.9284, 4.0]
["2026-09-08T18:47:29.244930+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:29.244930+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:29.405262+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:29.405698+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:29.508493+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:29.508498+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:29.797827+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:29.797932+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:29.798278+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:29.799531+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:29.799586+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:29.831196+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:29.832099+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:29.832269+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:29.832549+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:29.832569+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:30.007531+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:30.752229+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:30.752389+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:30.752866+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:30.856101+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:30.856141+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:30.866561+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:30.968098+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:30.982552+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:30.982598+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:31.207212+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:47:31.207277+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:31.207300+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:47:31.207343+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:31.208125+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:31.208145+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:31.208175+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:31.208245+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:31.208616+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:31.287864+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:31.288015+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:31.288756+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:31.288756+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:31.728561+00:00", "trade", 13.9318, 10.0]
["2026-09-08T18:47:32.265477+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:32.265517+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:32.265522+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:32.266068+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:32.266439+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:32.266519+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:32.476991+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:34.159825+00:00", "trade", 13.935, 44.0]
["2026-09-08T18:47:34.160655+00:00", "trade", 13.935, 36.0]
["2026-09-08T18:47:34.741688+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:35.728046+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:35.728377+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:35.729013+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:35.731103+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:35.766658+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:35.767279+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:35.876770+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:36.848776+00:00", "trade", 13.935, 3550.0]
["2026-09-08T18:47:36.849591+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:36.850173+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:36.965487+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:36.965529+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:47:36.965968+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:36.995234+00:00", "trade", 13.93, 10.0]
["2026-09-08T18:47:37.711828+00:00", "trade", 13.94, 400.0]
["2026-09-08T18:47:37.711829+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:37.711837+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:47:37.711837+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:47:37.711839+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:37.711840+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:47:37.711920+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:37.711935+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:37.712294+00:00", "trade", 13.94, 36.0]
["2026-09-08T18:47:37.712391+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:37.712411+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:47:37.712436+00:00", "trade", 13.94, 39.0]
["2026-09-08T18:47:37.712439+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:47:37.712461+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:47:37.712546+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:47:37.712546+00:00", "quote", 13.94, 13.94]
["2026-09-08T18:47:37.712571+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.712852+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.712932+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.712972+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.712972+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.712997+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.713087+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.713373+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.713994+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.742968+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.791634+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.791694+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.791714+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.820298+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.879288+00:00", "trade", 13.915, 1.0]
["2026-09-08T18:47:37.881231+00:00", "trade", 13.95, 1.0]
["2026-09-08T18:47:37.881784+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.881859+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.882265+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.882345+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:37.882811+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:38.458933+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:38.459495+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:39.246067+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:40.221866+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:40.222347+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:40.222427+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:40.233468+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:40.551972+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:40.601911+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:41.295121+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:41.296048+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:41.296494+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:41.339750+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:47:41.340669+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:41.340682+00:00", "trade", 13.945, 100.0]
["2026-09-08T18:47:41.340830+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:41.341110+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:41.436883+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:41.645581+00:00", "trade", 13.8376, 12.0]
["2026-09-08T18:47:42.044575+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:42.882200+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:42.958616+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:44.114268+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:44.114890+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:44.115205+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:44.115371+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:44.195978+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:44.392205+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:44.392315+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:45.446184+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:45.448304+00:00", "trade", 13.94, 2700.0]
["2026-09-08T18:47:45.448304+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:47:45.448309+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:45.448310+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:47:45.448310+00:00", "trade", 13.94, 200.0]
["2026-09-08T18:47:45.448312+00:00", "trade", 13.94, 45.0]
["2026-09-08T18:47:45.448316+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:47:45.448319+00:00", "trade", 13.94, 455.0]
["2026-09-08T18:47:45.448472+00:00", "trade", 13.94, 645.0]
["2026-09-08T18:47:45.448478+00:00", "trade", 13.94, 2.0]
["2026-09-08T18:47:45.448484+00:00", "trade", 13.94, 96.0]
["2026-09-08T18:47:45.448716+00:00", "quote", 13.94, 13.95]
["2026-09-08T18:47:45.449233+00:00", "trade", 13.94, 100.0]
["2026-09-08T18:47:45.449341+00:00", "trade", 13.94, 1.0]
["2026-09-08T18:47:45.449368+00:00", "trade", 13.94, 96.0]
["2026-09-08T18:47:45.449741+00:00", "trade", 13.94, 1.0]
["2026-09-08T18:47:45.449744+00:00", "trade", 13.94, 1.0]
["2026-09-08T18:47:45.449756+00:00", "trade", 13.94, 5.0]
["2026-09-08T18:47:45.449756+00:00", "trade", 13.94, 96.0]
["2026-09-08T18:47:45.450826+00:00", "trade", 13.94, 300.0]
["2026-09-08T18:47:45.451377+00:00", "quote", 13.93, 13.95]
["2026-09-08T18:47:45.452479+00:00", "quote", 13.93, 13.95]
["2026-09-08T18:47:45.453085+00:00", "trade", 13.94, 13.0]
["2026-09-08T18:47:45.453427+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.453497+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.454273+00:00", "trade", 13.94, 96.0]
["2026-09-08T18:47:45.454420+00:00", "trade", 13.94, 4.0]
["2026-09-08T18:47:45.454755+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.454830+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.456975+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.458699+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.460699+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.461516+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.463651+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.464067+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.467405+00:00", "trade", 13.935, 100.0]
["2026-09-08T18:47:45.479599+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.483147+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.484573+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:47:45.484579+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:45.484579+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:45.484582+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:45.484588+00:00", "trade", 13.93, 110.0]
["2026-09-08T18:47:45.484588+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:45.484651+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.484686+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.484696+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.484972+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.484973+00:00", "trade", 13.93, 18.0]
["2026-09-08T18:47:45.484979+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:45.484979+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:45.484985+00:00", "trade", 13.93, 180.0]
["2026-09-08T18:47:45.485520+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:45.485523+00:00", "trade", 13.93, 200.0]
["2026-09-08T18:47:45.485523+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:45.485894+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.485919+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.485999+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.488750+00:00", "trade", 13.93, 51.0]
["2026-09-08T18:47:45.488750+00:00", "trade", 13.93, 62.0]
["2026-09-08T18:47:45.490650+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.491352+00:00", "quote", 13.93, 13.94]
["2026-09-08T18:47:45.491507+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:45.491627+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:47:45.491748+00:00", "trade", 13.93, 38.0]
["2026-09-08T18:47:45.491751+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:45.491751+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:47:45.493215+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:45.495993+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:47:45.496058+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:47:45.501486+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:47:45.501494+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:47:45.501497+00:00", "trade", 13.93, 99.0]
["2026-09-08T18:47:45.507139+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:47:45.507947+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:47:45.507950+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:45.511980+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:47:45.512019+00:00", "trade", 13.93, 100.0]
["2026-09-08T18:47:45.519432+00:00", "trade", 13.93, 1.0]
["2026-09-08T18:47:45.546042+00:00", "quote", 13.93, 13.93]
["2026-09-08T18:47:45.558747+00:00", "trade", 13.93, 96.0]
["2026-09-08T18:47:45.558757+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.559654+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.566571+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.566656+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:47:45.567388+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.569829+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.570335+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.571728+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.572164+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.574089+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.576630+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.576640+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.581186+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.582188+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.596457+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.596888+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.610225+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.615808+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.615994+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.616861+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.618084+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.622113+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.652350+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.674483+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.687955+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.687965+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.723545+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.723555+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.723560+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.723725+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.729704+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.729720+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.730241+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.740816+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.796704+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.797802+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.806397+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.822355+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.851043+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.851264+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.886784+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.960389+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.972302+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.983198+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.983394+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.983709+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:45.984196+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.007749+00:00", "trade", 13.925, 56.0]
["2026-09-08T18:47:46.009781+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.015260+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.017829+00:00", "trade", 13.925, 12.0]
["2026-09-08T18:47:46.020382+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.042008+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.042274+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.043397+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.049677+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.050077+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.062858+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.063174+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.070561+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.073062+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.073067+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.073944+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.076380+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.076415+00:00", "trade", 13.925, 372.0]
["2026-09-08T18:47:46.076418+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:47:46.076418+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:47:46.076421+00:00", "trade", 13.92, 28.0]
["2026-09-08T18:47:46.076566+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.076613+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:47:46.076710+00:00", "trade", 13.925, 18.0]
["2026-09-08T18:47:46.076758+00:00", "trade", 13.925, 5.0]
["2026-09-08T18:47:46.076791+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.076818+00:00", "trade", 13.925, 200.0]
["2026-09-08T18:47:46.076861+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.076981+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.077007+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.077043+00:00", "trade", 13.925, 25.0]
["2026-09-08T18:47:46.077067+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.077092+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.077127+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.077317+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.077352+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.077688+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.077936+00:00", "trade", 13.925, 300.0]
["2026-09-08T18:47:46.078072+00:00", "trade", 13.925, 2.0]
["2026-09-08T18:47:46.078571+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:47:46.079212+00:00", "trade", 13.925, 121.0]
["2026-09-08T18:47:46.079218+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:47:46.079218+00:00", "trade", 13.92, 25.0]
["2026-09-08T18:47:46.079224+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:47:46.079227+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:47:46.079233+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:47:46.079236+00:00", "trade", 13.92, 96.0]
["2026-09-08T18:47:46.079437+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:47:46.079441+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:47:46.079447+00:00", "trade", 13.92, 300.0]
["2026-09-08T18:47:46.079447+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:47:46.079449+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:47:46.079452+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:47:46.079452+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:47:46.079452+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:47:46.079798+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.079803+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.079808+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.079848+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.079853+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.079885+00:00", "trade", 13.92, 72.0]
["2026-09-08T18:47:46.079888+00:00", "trade", 13.92, 28.0]
["2026-09-08T18:47:46.079904+00:00", "trade", 13.92, 72.0]
["2026-09-08T18:47:46.079906+00:00", "trade", 13.92, 28.0]
["2026-09-08T18:47:46.079909+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.079919+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.080009+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.080144+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.080209+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.080258+00:00", "trade", 13.92, 358.0]
["2026-09-08T18:47:46.080269+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.080345+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.080395+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.080405+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.080410+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.081217+00:00", "trade", 13.92, 25.0]
["2026-09-08T18:47:46.081547+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.081848+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.083407+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.083427+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.083873+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.084249+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.093607+00:00", "trade", 13.92, 47.0]
["2026-09-08T18:47:46.093613+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:47:46.093613+00:00", "trade", 13.92, 53.0]
["2026-09-08T18:47:46.093784+00:00", "trade", 13.92, 5.0]
["2026-09-08T18:47:46.093837+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.093847+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.093892+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.093920+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:47:46.093920+00:00", "trade", 13.92, 99.0]
["2026-09-08T18:47:46.093922+00:00", "quote", 13.91, 13.93]
["2026-09-08T18:47:46.093947+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:47:46.093950+00:00", "trade", 13.92, 1.0]
["2026-09-08T18:47:46.093952+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.093977+00:00", "trade", 13.92, 47.0]
["2026-09-08T18:47:46.094012+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.094037+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.094047+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.094052+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.094062+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.094122+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.094403+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:46.094428+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.094438+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.094869+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.094879+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.094914+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.095621+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.095646+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.095722+00:00", "trade", 13.92, 35.0]
["2026-09-08T18:47:46.095724+00:00", "trade", 13.92, 118.0]
["2026-09-08T18:47:46.096262+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.096323+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.096394+00:00", "trade", 13.92, 35.0]
["2026-09-08T18:47:46.098503+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.100947+00:00", "trade", 13.92, 11.0]
["2026-09-08T18:47:46.100947+00:00", "trade", 13.92, 11.0]
["2026-09-08T18:47:46.100968+00:00", "trade", 13.91, 8359.0]
["2026-09-08T18:47:46.101029+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:46.101043+00:00", "trade", 13.92, 11.0]
["2026-09-08T18:47:46.101054+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:46.101089+00:00", "trade", 13.92, 65.0]
["2026-09-08T18:47:46.101089+00:00", "trade", 13.92, 328.0]
["2026-09-08T18:47:46.101130+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:46.101134+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:46.101139+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:46.101154+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:46.101169+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:46.101174+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:46.101179+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:46.101184+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:46.101239+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:46.101380+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.101435+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.101690+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.101766+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.101836+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.102031+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.102036+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.106046+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.113799+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.150361+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.150371+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.188317+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.225139+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.225209+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.225615+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.225620+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.225726+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.225886+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.226573+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.230858+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.231364+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.231419+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.231780+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.321549+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.367108+00:00", "trade", 13.925, 100.0]
["2026-09-08T18:47:46.367167+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.378863+00:00", "trade", 13.8181, 16.0]
["2026-09-08T18:47:46.704084+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.903670+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.915107+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.915172+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.915307+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.917503+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:46.944121+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:47.100999+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:47.846504+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:47.948382+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:47.948928+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:47.948978+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:47.964535+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:47.964625+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:47.965077+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.012981+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.013046+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.049894+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.050385+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.050435+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.050450+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.051277+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.051753+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.145667+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.146945+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.248747+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.371660+00:00", "trade", 13.9223, 16.0]
["2026-09-08T18:47:48.556430+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.556830+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.557327+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.640941+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.640966+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.740859+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.741575+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.832662+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.854975+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:48.863325+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:49.022469+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:49.022474+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:49.227869+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:49.227869+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:49.528118+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:49.543104+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:49.544191+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:49.638175+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:49.638541+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:49.638546+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:49.959390+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:50.060581+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:50.064706+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:50.146049+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:50.500233+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:50.500248+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:50.500273+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:50.600401+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:50.600837+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:50.702284+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:50.702299+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:50.843284+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:51.102155+00:00", "trade", 13.925, 3.0]
["2026-09-08T18:47:51.602607+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:51.602667+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.094443+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.094924+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.219326+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.219361+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.219802+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.220268+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.220729+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.334876+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.335362+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.335833+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.438728+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.438753+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.762724+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.762779+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.763541+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.763626+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.764073+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.915859+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.915929+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:52.916455+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:53.017005+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:53.078306+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:53.078316+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:53.078497+00:00", "trade", 13.92, 250.0]
["2026-09-08T18:47:53.080634+00:00", "trade", 13.92, 250.0]
["2026-09-08T18:47:53.139451+00:00", "trade", 13.92, 11.0]
["2026-09-08T18:47:53.139542+00:00", "trade", 13.92, 76.0]
["2026-09-08T18:47:53.139542+00:00", "quote", 13.92, 13.93]
["2026-09-08T18:47:53.139545+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:47:53.139545+00:00", "trade", 13.92, 1000.0]
["2026-09-08T18:47:53.139824+00:00", "trade", 13.92, 11.0]
["2026-09-08T18:47:53.139833+00:00", "trade", 13.92, 12.0]
["2026-09-08T18:47:53.139932+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:53.139958+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:53.139968+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:53.139978+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:53.139978+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:53.139983+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:53.139993+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:53.140003+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:53.140005+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:47:53.140013+00:00", "quote", 13.92, 13.92]
["2026-09-08T18:47:53.140035+00:00", "trade", 13.92, 62.0]
["2026-09-08T18:47:53.140038+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:53.140047+00:00", "trade", 13.92, 38.0]
["2026-09-08T18:47:53.140047+00:00", "trade", 13.92, 100.0]
["2026-09-08T18:47:53.140213+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:53.140574+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:53.140724+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:53.140865+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:53.141326+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:53.146914+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:53.164702+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:53.307091+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:53.376671+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:54.056371+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:47:54.056375+00:00", "trade", 13.91, 51.0]
["2026-09-08T18:47:54.056375+00:00", "trade", 13.91, 200.0]
["2026-09-08T18:47:54.056534+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:47:54.056534+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:47:54.056536+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:47:54.056545+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:47:54.056665+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:47:54.056680+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:47:54.056801+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:47:54.056866+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:47:54.057021+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:47:54.057023+00:00", "trade", 13.91, 1010.0]
["2026-09-08T18:47:54.057209+00:00", "trade", 13.91, 42.0]
["2026-09-08T18:47:54.057357+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:47:54.057593+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:47:54.057612+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:47:54.057628+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:47:54.057658+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:47:54.057853+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.057908+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.057988+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.059051+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.059116+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.059527+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.060830+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.073480+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.076076+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.076076+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.077670+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.078277+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.087509+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.092150+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.121445+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.121454+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.126712+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.184059+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.203951+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.214190+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.263538+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.263570+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:47:54.270700+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:54.905291+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:55.506181+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:55.506648+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:55.506658+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:55.506688+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:55.507114+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:55.507149+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:55.507865+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:55.508377+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:55.525693+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:55.537882+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:55.538353+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:55.567708+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:55.568490+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:55.668368+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:55.668834+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:56.731258+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:56.732747+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:56.735849+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:56.735854+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:56.736496+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:56.736962+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:56.739633+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:56.740270+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:56.783437+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:56.783447+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:56.839416+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:56.943413+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:56.947353+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:56.947368+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:56.947809+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:56.989764+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:56.990730+00:00", "trade", 13.905, 5.0]
["2026-09-08T18:47:56.990745+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:47:56.990751+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:47:57.012528+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:57.026205+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:57.026692+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:57.115398+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:57.147073+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:57.149815+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:57.157638+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:57.157648+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:57.158079+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:57.158520+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:57.160250+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:57.261355+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:57.301025+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:57.301551+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:57.302002+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.133176+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.133207+00:00", "trade", 13.91, 4.0]
["2026-09-08T18:47:58.133244+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:47:58.133311+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.133336+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.133342+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:47:58.133402+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.133727+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.133803+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:47:58.133873+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:47:58.133888+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:47:58.133968+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.134073+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.134183+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.134229+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.134244+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.134264+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.134394+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.134394+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.134469+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.134489+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.134529+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.134589+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.134609+00:00", "trade", 13.91, 24.0]
["2026-09-08T18:47:58.134609+00:00", "trade", 13.91, 13.0]
["2026-09-08T18:47:58.134640+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.134798+00:00", "trade", 13.92, 26.0]
["2026-09-08T18:47:58.135191+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.135241+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.135376+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.135627+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.135807+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.164370+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.235319+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.258088+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.350098+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:47:58.350133+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:47:58.350163+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:47:58.350188+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:47:58.350193+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:47:58.350228+00:00", "quote", 13.91, 13.91]
["2026-09-08T18:47:58.350258+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.350278+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.350463+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.350574+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.350739+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.350759+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.350920+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.350955+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.351015+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.351020+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.351025+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.351055+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.351105+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.351180+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.351275+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.351381+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.351383+00:00", "trade", 13.905, 47.0]
["2026-09-08T18:47:58.351436+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.351999+00:00", "trade", 13.905, 24.0]
["2026-09-08T18:47:58.352428+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.352854+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.352854+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.355335+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.365760+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.454737+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.460500+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:47:58.983651+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.984659+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:58.985942+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.002661+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.015266+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.016028+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.077890+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.126667+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.126702+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.127233+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.128290+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.128320+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.140770+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.140815+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.229326+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.229346+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.229407+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.229471+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.470545+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.470560+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.470916+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.538572+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.539920+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.639979+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.640365+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.892209+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.892660+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.892660+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:47:59.893106+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.007549+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.039766+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.049297+00:00", "trade", 13.9246, 32.0]
["2026-09-08T18:48:00.076483+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.078984+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.094431+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.094436+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.095794+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.096245+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.186886+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.186891+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.221779+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.226661+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.251620+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.326448+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.330042+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.334242+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.419555+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.419615+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.827406+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.828723+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:48:00.829406+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:00.997175+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:01.075677+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:01.148420+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:01.653012+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:01.654009+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:01.654229+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:01.760688+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:01.898020+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:01.926499+00:00", "trade", 13.905, 7.0]
["2026-09-08T18:48:01.977920+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:01.978416+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:01.978807+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.047516+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.048027+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.048047+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.048097+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.048172+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.048493+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.055154+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.055169+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.055189+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.055625+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.055635+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.060336+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.063564+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.067388+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.067819+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.068977+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.069408+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.106381+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.106466+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.106526+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:48:02.114678+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:48:02.114681+00:00", "quote", 13.89, 13.91]
["2026-09-08T18:48:02.114684+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:48:02.114736+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.114761+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.114781+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.114811+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.114841+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.114911+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.114931+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.115342+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.115733+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.116014+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.116164+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.116199+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.116340+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.120121+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:48:02.135505+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.135851+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.144552+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.148632+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.198295+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.199062+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.202039+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.219596+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.223570+00:00", "trade", 13.8926, 13.0]
["2026-09-08T18:48:02.246575+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.300087+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.333462+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.441734+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.444005+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.468057+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.468508+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.625437+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.678578+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:02.751993+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:03.035754+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:03.036400+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:03.044777+00:00", "trade", 13.89, 24.0]
["2026-09-08T18:48:03.763070+00:00", "trade", 13.89, 20.0]
["2026-09-08T18:48:03.763098+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:48:03.763104+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:48:03.763116+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:48:03.763141+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:03.763164+00:00", "trade", 13.89, 2.0]
["2026-09-08T18:48:03.763176+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:48:03.763182+00:00", "trade", 13.89, 12.0]
["2026-09-08T18:48:03.763196+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:48:03.763196+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:48:03.763211+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:48:03.763221+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:48:03.763231+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:48:03.763256+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:48:03.763311+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:48:03.763346+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:48:03.763416+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:48:03.763647+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:48:03.763647+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:48:03.763767+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:48:03.763774+00:00", "trade", 13.89, 27.0]
["2026-09-08T18:48:03.763792+00:00", "trade", 13.89, 2.0]
["2026-09-08T18:48:03.763834+00:00", "trade", 13.89, 171.0]
["2026-09-08T18:48:03.763877+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:03.764078+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:03.764689+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:03.764699+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:04.266962+00:00", "trade", 13.9179, 1.0]
["2026-09-08T18:48:04.308614+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:04.308629+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:04.309091+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:04.309176+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:04.309547+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:04.310073+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:04.570252+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:04.570262+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:04.738498+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:04.738849+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:04.738854+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:04.905521+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:04.906262+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.050431+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.050433+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:48:05.050807+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.120147+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.120758+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.120758+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.120823+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.121224+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.121294+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.121675+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.321797+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.441527+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.452162+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.455560+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.455565+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.456462+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.502888+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.503785+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.523196+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.524755+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.554015+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.732906+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.732931+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.744243+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.744258+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.744674+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:05.745952+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:06.050482+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:06.101924+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:06.101955+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:06.102395+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:06.168768+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:06.169250+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:06.169701+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:06.270240+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:06.595264+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:06.795115+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:06.795175+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:07.089330+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:08.429792+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:08.429802+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:08.430308+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:08.444191+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:08.444637+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:08.559049+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:08.646307+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.024064+00:00", "trade", 13.885, 173.0]
["2026-09-08T18:48:10.024112+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.024168+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.024278+00:00", "trade", 13.885, 173.0]
["2026-09-08T18:48:10.024293+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.024353+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.024756+00:00", "trade", 13.885, 173.0]
["2026-09-08T18:48:10.025264+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:48:10.041113+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.071686+00:00", "trade", 13.885, 200.0]
["2026-09-08T18:48:10.072242+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.073004+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.105822+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.106338+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.106779+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.113323+00:00", "trade", 13.885, 500.0]
["2026-09-08T18:48:10.114653+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.140540+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.141437+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.141718+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.141723+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.195711+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.616451+00:00", "trade", 13.885, 10.0]
["2026-09-08T18:48:10.683452+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.683773+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.743145+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.743250+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.744428+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.785415+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.998122+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.998127+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.998402+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.998457+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:10.998603+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.003102+00:00", "trade", 13.9218, 10.0]
["2026-09-08T18:48:11.062415+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.108174+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.113546+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.113983+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.137373+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.268891+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.270450+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.270600+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.271217+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.271548+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.271838+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.271863+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.272300+00:00", "trade", 13.885, 62.0]
["2026-09-08T18:48:11.273121+00:00", "trade", 13.885, 12.0]
["2026-09-08T18:48:11.275662+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.275697+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.275823+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.279477+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.280303+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.285160+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.301148+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.320715+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.321722+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.330794+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.335545+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.336011+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.355778+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.356756+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.356826+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.357347+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.357452+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.521683+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.582568+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.583370+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.585089+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.585094+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.585154+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.585961+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.586407+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.590342+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.594406+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.594466+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.595133+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:48:11.595318+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:48:11.595619+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:48:11.595619+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:48:11.595699+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.596175+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.873676+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.874192+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.874227+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.874573+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.874578+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.874588+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.874649+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.874714+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.874714+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.875155+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.875195+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:11.882352+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:12.028164+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:12.028630+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:12.028831+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:12.184727+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:12.185614+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:12.186230+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:12.309815+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:12.371311+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:12.371316+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:12.371421+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:12.371466+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:12.543847+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:12.943995+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:13.130664+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:13.184177+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:13.951113+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:13.951168+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:13.951288+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:13.969539+00:00", "trade", 13.885, 10.0]
["2026-09-08T18:48:14.008536+00:00", "trade", 13.885, 55.0]
["2026-09-08T18:48:14.013829+00:00", "trade", 13.885, 15.0]
["2026-09-08T18:48:14.018821+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:48:14.024420+00:00", "trade", 13.885, 35.0]
["2026-09-08T18:48:14.061896+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.221291+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.309721+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.338735+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.412431+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.413298+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.438869+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.441595+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.521375+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.521691+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.522072+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.522137+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.522252+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.522257+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.525776+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.526217+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.526653+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.564503+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:14.724165+00:00", "trade", 13.917, 1.0]
["2026-09-08T18:48:15.011597+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.012855+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.513723+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.514405+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.514856+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.530508+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.532833+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.532878+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.549328+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.554610+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.646238+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.666767+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.668231+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.673659+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.673664+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.691306+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.691336+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.692940+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.756601+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.757047+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.807162+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.858188+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.858198+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:15.888606+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:16.035124+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:16.035731+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:16.246462+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:16.246929+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:16.261834+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:16.363060+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:16.784554+00:00", "trade", 13.8294, 100.0]
["2026-09-08T18:48:17.154444+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:17.154504+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:17.632442+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:17.632447+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:17.643945+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:17.644381+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:17.878794+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:17.878844+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:17.878899+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:17.879571+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:20.253929+00:00", "trade", 13.9216, 2.0]
["2026-09-08T18:48:20.258951+00:00", "trade", 13.9216, 1.0]
["2026-09-08T18:48:20.268464+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:20.268464+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:20.378000+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:20.378476+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:20.743064+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:20.743084+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:20.763698+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:20.867751+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:20.916116+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:20.916121+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:21.077605+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:21.767436+00:00", "trade", 13.88, 41.0]
["2026-09-08T18:48:21.772539+00:00", "trade", 13.88, 250.0]
["2026-09-08T18:48:22.229568+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:22.230164+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:22.442324+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:23.020050+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:23.020641+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:23.021559+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:23.022030+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:23.162664+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:23.162720+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:23.173345+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:23.173776+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:23.173786+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:23.173806+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:23.174237+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:23.275097+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:23.687163+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:23.687614+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:23.695047+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:23.799556+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:24.137260+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:24.137696+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:24.238110+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:24.238130+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:24.659418+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:24.659879+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:24.760178+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:24.760183+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:24.760629+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:24.861189+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:24.861299+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.081158+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.081365+00:00", "trade", 13.885, 64.0]
["2026-09-08T18:48:25.081603+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.081964+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.081994+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.082059+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.082084+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.082400+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.082440+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.083718+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.084185+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.117066+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:48:25.117066+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:48:25.117218+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.117734+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.117789+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.182799+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.203373+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.203829+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.204260+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.220103+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.221491+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:48:25.222038+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:48:25.222058+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:48:25.222283+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.223200+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.223992+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.224298+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.224489+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.224629+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.255297+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.509673+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.509683+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.509723+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.509758+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.509823+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.510580+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.543258+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.578351+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.578456+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.578707+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.593688+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.593708+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.642323+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.642810+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.742818+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.784066+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.784071+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:25.961834+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:26.035394+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:26.035875+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:26.139958+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:26.139983+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:26.655180+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:26.655636+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:26.668201+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:26.769151+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:26.781756+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:26.782227+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:27.001775+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:27.001775+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:27.004777+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:27.005208+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:27.005664+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:27.071250+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:27.071687+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:27.108865+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:27.172326+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:27.443657+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:27.444133+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:27.461094+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:27.523993+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:27.560851+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:27.561327+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:28.745838+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:28.747612+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:28.747893+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:28.748729+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:28.749586+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:28.750699+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:28.821267+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:28.846873+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:28.847540+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:28.854206+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:28.895283+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:28.895870+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:29.324039+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:29.378644+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:29.379140+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:29.381762+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:29.413567+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:29.413593+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:29.901574+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:30.007562+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:30.051256+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:30.051336+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:30.128600+00:00", "trade", 13.917, 1.0]
["2026-09-08T18:48:30.129743+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:30.130354+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:30.131798+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:30.568718+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:30.568728+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:30.569525+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:30.572958+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:32.898916+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:32.898966+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:32.902715+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:33.475068+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:33.475694+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:33.722792+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:34.287833+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:34.437244+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:34.515580+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:35.022542+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:35.042730+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:35.043582+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:35.044044+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:35.214705+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:35.214765+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:35.461828+00:00", "trade", 13.885, 5.0]
["2026-09-08T18:48:35.513747+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:35.514418+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:35.606508+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:35.606538+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:35.619077+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:35.719767+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:35.772820+00:00", "trade", 13.885, 6.0]
["2026-09-08T18:48:35.918726+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:35.926332+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:48:36.177968+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:36.372075+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:36.645666+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:36.645697+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:36.648208+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:36.657510+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:36.712275+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:36.759057+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:36.784246+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:36.784262+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:36.784317+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:36.784703+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:36.785088+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:36.885778+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:36.885798+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:36.929056+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:37.012450+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:37.012495+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:37.023586+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:37.025426+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:37.041820+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:37.041820+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:37.042306+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:37.344821+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:37.829385+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:37.829986+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:37.830307+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:37.830778+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:37.972080+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:37.972110+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:37.973147+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:38.009809+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:38.146136+00:00", "trade", 13.8252, 5.0]
["2026-09-08T18:48:38.376698+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:38.565227+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:38.565227+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:38.565668+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:38.623355+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:38.624107+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:38.624553+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:38.624568+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:38.638998+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:38.739667+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:38.834878+00:00", "trade", 13.885, 13.0]
["2026-09-08T18:48:38.838917+00:00", "trade", 13.885, 3.0]
["2026-09-08T18:48:38.842718+00:00", "trade", 13.885, 15.0]
["2026-09-08T18:48:38.852150+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:38.852170+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:38.852631+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:38.879339+00:00", "trade", 13.8899, 300.0]
["2026-09-08T18:48:38.953592+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:39.124438+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:39.125631+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:39.498319+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:39.510894+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:40.459051+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:40.459352+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:40.459878+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:40.459988+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:40.460444+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:40.461255+00:00", "trade", 13.885, 10.0]
["2026-09-08T18:48:40.462073+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:40.462702+00:00", "trade", 13.885, 57.0]
["2026-09-08T18:48:40.463493+00:00", "trade", 13.885, 12.0]
["2026-09-08T18:48:40.566163+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:48:40.566256+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:40.566326+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:40.566657+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:40.566682+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:40.566703+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:40.566742+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:40.566742+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:40.566762+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:40.566765+00:00", "trade", 13.89, 21.0]
["2026-09-08T18:48:40.566768+00:00", "trade", 13.89, 24.0]
["2026-09-08T18:48:40.566768+00:00", "trade", 13.89, 10.0]
["2026-09-08T18:48:40.566768+00:00", "trade", 13.89, 10.0]
["2026-09-08T18:48:40.566773+00:00", "trade", 13.89, 10.0]
["2026-09-08T18:48:40.566773+00:00", "trade", 13.89, 5.0]
["2026-09-08T18:48:40.566787+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:48:40.566863+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.566963+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.567178+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.567218+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.567228+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.567269+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.567289+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.567334+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.567399+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.567439+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.567594+00:00", "trade", 13.895, 8.0]
["2026-09-08T18:48:40.567604+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.567760+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.567775+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.568161+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.596754+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.597601+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.713722+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.713868+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.725560+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:40.726032+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:41.397210+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:41.397270+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:41.397270+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:41.397656+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:41.681647+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:41.681682+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:48:41.681727+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:48:41.681732+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:48:41.681777+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.681782+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.681842+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.681993+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.682589+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.682609+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.682614+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.682619+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.682624+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.682634+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.682683+00:00", "trade", 13.89, 2.0]
["2026-09-08T18:48:41.683050+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.683155+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.683206+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.683557+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.683727+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.685105+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.685170+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.685977+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.711703+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.712170+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:41.824928+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:42.211323+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:42.236618+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:42.237069+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:42.679563+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:42.680014+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:42.788723+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:42.792071+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:48:42.792256+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:48:42.792522+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:48:42.792562+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:48:42.792572+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:48:42.792667+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:42.792903+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:48:42.792913+00:00", "quote", 13.88, 13.9]
["2026-09-08T18:48:42.793163+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:42.793619+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:42.793680+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:42.793695+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:42.794201+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:42.794642+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:42.893352+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:42.893492+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:42.893953+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:43.056590+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:43.056721+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:43.287032+00:00", "trade", 13.8826, 1.0]
["2026-09-08T18:48:43.869095+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:43.869110+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:43.869125+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:43.869220+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:43.935087+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:43.935598+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:44.189628+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:44.240620+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:44.324905+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:44.427149+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:44.799335+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:44.805580+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:44.806166+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:44.810898+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:44.810922+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:44.989613+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:44.990044+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:45.026786+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:45.134394+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:48:45.160039+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:45.160094+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:45.603906+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:45.603956+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:45.603971+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:45.642257+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:45.642498+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:45.642979+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:45.800058+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:46.269114+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:46.269170+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:46.269646+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:46.270147+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:46.270708+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:46.294415+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:46.393122+00:00", "trade", 13.9091, 2.0]
["2026-09-08T18:48:46.404537+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:46.755768+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:46.755783+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:46.808975+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:46.809426+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:46.910171+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:46.910171+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:46.993574+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:47.094279+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:47.389973+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:47.389983+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:47.414767+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:47.415539+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:47.417947+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:48:47.447981+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:47.447991+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:47.448529+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:48:47.758145+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:47.758761+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:47.759207+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:47.759663+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:47.781503+00:00", "trade", 13.9011, 100.0]
["2026-09-08T18:48:47.965934+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:47.965949+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:48.311181+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:48.311708+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:48.311783+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:48.311833+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:48.312073+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:48.368969+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:48.609251+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:52.281509+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:52.838215+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:52.838942+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:52.839237+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:52.839247+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:52.841718+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:52.842149+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:52.842505+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:52.918501+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:52.918576+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:52.919022+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:52.959413+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:53.328302+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:53.328332+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:53.328703+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:53.653220+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:53.653752+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:53.676471+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:53.677192+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:48:54.038669+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:48:54.038702+00:00", "trade", 13.88, 57.0]
["2026-09-08T18:48:54.039310+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:48:54.039310+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:48:54.119861+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:48:54.119917+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:48:54.119917+00:00", "trade", 13.88, 143.0]
["2026-09-08T18:48:54.119917+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.119920+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:48:54.119920+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:48:54.119922+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.119923+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:48:54.119926+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:48:54.119926+00:00", "trade", 13.88, 800.0]
["2026-09-08T18:48:54.119929+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:48:54.119942+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.119947+00:00", "trade", 13.88, 12.0]
["2026-09-08T18:48:54.119947+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.119956+00:00", "trade", 13.88, 36.0]
["2026-09-08T18:48:54.119971+00:00", "trade", 13.88, 6.0]
["2026-09-08T18:48:54.119992+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.120037+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.120087+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.120137+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.120293+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.120575+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:48:54.120578+00:00", "trade", 13.88, 40.0]
["2026-09-08T18:48:54.120974+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.121014+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.121736+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.122132+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.122272+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.122278+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.122849+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.123610+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.123756+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.124458+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.126061+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.128517+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.148490+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.148515+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.171329+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.199446+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.227573+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.227638+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.228084+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.286042+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.388626+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.401191+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.627290+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.670937+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:48:54.839629+00:00", "trade", 13.875, 69.0]
["2026-09-08T18:48:54.932060+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.932115+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.932577+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:54.943016+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:55.459712+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:55.545756+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:55.976372+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.002349+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.002810+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.003231+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.013209+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.541949+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.541953+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.542009+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.554393+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.590860+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.609103+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.628159+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.648637+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.652467+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.652657+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.653554+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.679887+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.682268+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.691765+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.710244+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.710259+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.710790+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.710866+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.712459+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.712469+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.729425+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:48:56.730008+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:48:56.730691+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:48:56.730758+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.731069+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.731219+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.731244+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:48:56.731247+00:00", "trade", 13.87, 40.0]
["2026-09-08T18:48:56.731249+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.731250+00:00", "trade", 13.87, 160.0]
["2026-09-08T18:48:56.731888+00:00", "trade", 13.8707, 100.0]
["2026-09-08T18:48:56.732164+00:00", "trade", 13.8707, 100.0]
["2026-09-08T18:48:56.732245+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:48:56.733436+00:00", "trade", 13.8707, 100.0]
["2026-09-08T18:48:56.733665+00:00", "trade", 13.8707, 100.0]
["2026-09-08T18:48:56.733851+00:00", "trade", 13.8707, 40.0]
["2026-09-08T18:48:56.734291+00:00", "trade", 13.8707, 60.0]
["2026-09-08T18:48:56.747693+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.748285+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:48:56.753037+00:00", "trade", 13.87, 40.0]
["2026-09-08T18:48:56.753081+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:56.753082+00:00", "trade", 13.87, 185.0]
["2026-09-08T18:48:56.753131+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:56.753139+00:00", "trade", 13.87, 5.0]
["2026-09-08T18:48:56.753141+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:56.753176+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:56.753231+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:56.753402+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:56.753647+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:56.753653+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:56.753693+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:56.754229+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:56.754264+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:56.754289+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:56.754565+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:56.754880+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:56.784275+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:56.956555+00:00", "trade", 13.9146, 1.0]
["2026-09-08T18:48:57.023254+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.031148+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.032962+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.036446+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.036451+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.037458+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.038190+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.050409+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.120776+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.124972+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.149836+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.150948+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.172551+00:00", "trade", 13.9177, 31.0]
["2026-09-08T18:48:57.187190+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.187741+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.187791+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.247113+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.458882+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.459398+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.459473+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.459924+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.460375+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.524849+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.545204+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:48:57.545408+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.545408+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.587668+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.590345+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:48:57.620987+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:48:57.621018+00:00", "trade", 13.86, 4.0]
["2026-09-08T18:48:57.621024+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:48:57.621027+00:00", "trade", 13.86, 6.0]
["2026-09-08T18:48:57.621033+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:48:57.621033+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:48:57.621036+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:48:57.621038+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.621039+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:48:57.621041+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:48:57.621041+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:48:57.621053+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.621093+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.621093+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.621118+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.621128+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.621288+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.621920+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.622100+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.622100+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.622266+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.624230+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.624255+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.625157+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.626065+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.628109+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.669393+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.669403+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.670190+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.676715+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.681171+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.890720+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:57.897105+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:58.052139+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:58.094645+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:58.368889+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:58.430539+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:58.430590+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:58.431116+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:58.431121+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:58.431588+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:58.453210+00:00", "trade", 13.855, 12.0]
["2026-09-08T18:48:58.453585+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:58.467814+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:58.473232+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:58.473237+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:58.909716+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:58.909793+00:00", "trade", 13.85, 12.0]
["2026-09-08T18:48:58.909796+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:58.910102+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:48:58.910160+00:00", "trade", 13.85, 4.0]
["2026-09-08T18:48:58.910163+00:00", "trade", 13.85, 8.0]
["2026-09-08T18:48:58.910372+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:48:58.910403+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:48:58.910428+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:48:58.910452+00:00", "trade", 13.85, 92.0]
["2026-09-08T18:48:58.910453+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:58.910458+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:58.910458+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:58.910588+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:58.910593+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:58.910761+00:00", "trade", 13.85, 62.0]
["2026-09-08T18:48:58.910808+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:58.910876+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:48:58.911065+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:48:58.911084+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:58.911159+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:58.911255+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:58.911306+00:00", "trade", 13.85, 238.0]
["2026-09-08T18:48:58.911375+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:58.912122+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:58.915089+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:58.915961+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:58.919269+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:58.920677+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.042397+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.081745+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.223683+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.223688+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.224972+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.225433+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.227137+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.303121+00:00", "trade", 13.84, 400.0]
["2026-09-08T18:48:59.309177+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:48:59.329104+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.410819+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.411320+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.428387+00:00", "trade", 13.8773, 100.0]
["2026-09-08T18:48:59.523096+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.524018+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.547715+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.662794+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.687052+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.687513+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.699015+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.800477+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.871345+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.905688+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.906454+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:48:59.906464+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:48:59.906465+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:48:59.906540+00:00", "trade", 13.84, 11.0]
["2026-09-08T18:48:59.906544+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.906569+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.906589+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.906599+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.906609+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.906629+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.906645+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.906700+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.906775+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.906905+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.907161+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.907246+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.907311+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.907456+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.907456+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.907487+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.907497+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.907607+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.907792+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.908043+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.908093+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.908258+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:48:59.908414+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.908785+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.908845+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.909110+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.909141+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.909406+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.909541+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.909567+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.910138+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.910193+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.910253+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.910514+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.910554+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.910654+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.910689+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.910699+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.911025+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:48:59.911120+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.911130+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:48:59.911406+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.911421+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:48:59.911426+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:48:59.911521+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.911546+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.911551+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.911566+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.911566+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.911596+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.914558+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.915140+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.917516+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.918418+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:48:59.938235+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.007605+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.010758+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.010772+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.032243+00:00", "trade", 13.9137, 109.0]
["2026-09-08T18:49:00.032315+00:00", "trade", 13.9137, 14.0]
["2026-09-08T18:49:00.035657+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.056807+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.122015+00:00", "trade", 13.835, 186.0]
["2026-09-08T18:49:00.155942+00:00", "trade", 13.835, 22.0]
["2026-09-08T18:49:00.407502+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.407502+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.408334+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.408800+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.594793+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.597805+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.601529+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.601534+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.635881+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.647519+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.648310+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.648746+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.648767+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.649057+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.649263+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.671105+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.691378+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.695849+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.712994+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.713115+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.713170+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:49:00.713952+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:49:00.718705+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:49:00.718705+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:49:00.718955+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:49:00.718958+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:49:00.718984+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:49:00.719335+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.719405+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:49:00.719595+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.719600+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.719625+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.719640+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.719645+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.719681+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.719797+00:00", "trade", 13.83, 346.0]
["2026-09-08T18:49:00.720006+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.722542+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.726015+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.728259+00:00", "trade", 13.83, 113.0]
["2026-09-08T18:49:00.734120+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.734175+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.783628+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.834784+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.835261+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.886959+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.887470+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.887475+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.899649+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.899704+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.902501+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.903132+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.903132+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.905342+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.907372+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.907387+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.907402+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.909011+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.938677+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:00.986711+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.048137+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.048162+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.051185+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.051205+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.070551+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.077312+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.077888+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.077903+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.084880+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.104311+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.104852+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.104897+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.140036+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.195102+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.206730+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.240846+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.253531+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.253632+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.254128+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.357704+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.357870+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.373123+00:00", "trade", 13.835, 58.0]
["2026-09-08T18:49:01.373189+00:00", "trade", 13.835, 67.0]
["2026-09-08T18:49:01.374145+00:00", "trade", 13.835, 33.0]
["2026-09-08T18:49:01.375102+00:00", "trade", 13.835, 92.0]
["2026-09-08T18:49:01.376181+00:00", "trade", 13.835, 8.0]
["2026-09-08T18:49:01.376963+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:49:01.377020+00:00", "trade", 13.835, 17.0]
["2026-09-08T18:49:01.377078+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:49:01.378076+00:00", "trade", 13.835, 125.0]
["2026-09-08T18:49:01.379010+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.379113+00:00", "trade", 13.835, 125.0]
["2026-09-08T18:49:01.400927+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.414079+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.427303+00:00", "trade", 13.8301, 22.0]
["2026-09-08T18:49:01.434292+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.434297+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.434357+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.434948+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.435334+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.435789+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:49:01.436860+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:49:01.437843+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:49:01.437915+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.438226+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.439679+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.444877+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.486666+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.487343+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.489638+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.490245+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.490511+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.490631+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.491969+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.497407+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.508859+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.518076+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.518462+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.525163+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.525258+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.567068+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.577728+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.594283+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.679039+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.696792+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.697163+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.709246+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.709337+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.726192+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.799947+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.800413+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.800589+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.819709+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:01.931586+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.119403+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.119769+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.120350+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.120400+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.120586+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.121919+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.122004+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.123032+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.123402+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.128034+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.131381+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.138293+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.139421+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.186994+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.187551+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.187796+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.188036+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.198386+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.222504+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.223451+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.227385+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.227400+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.227691+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.254866+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.255753+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.255763+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.268628+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.269450+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.430960+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.456332+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:49:02.457111+00:00", "trade", 13.835, 274.0]
["2026-09-08T18:49:02.457312+00:00", "trade", 13.835, 161.0]
["2026-09-08T18:49:02.457766+00:00", "trade", 13.835, 374.0]
["2026-09-08T18:49:02.457824+00:00", "trade", 13.835, 125.0]
["2026-09-08T18:49:02.458575+00:00", "trade", 13.835, 374.0]
["2026-09-08T18:49:02.463531+00:00", "trade", 13.835, 125.0]
["2026-09-08T18:49:02.463826+00:00", "trade", 13.835, 374.0]
["2026-09-08T18:49:02.464283+00:00", "trade", 13.835, 125.0]
["2026-09-08T18:49:02.464690+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.465266+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.480853+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.481099+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.498987+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.499528+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.539208+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.539323+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.540385+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.709758+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.711493+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.711608+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.722424+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.733560+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.819296+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:49:02.841081+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.844234+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.844349+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.845707+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.845762+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.845832+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:02.846705+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.054594+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.062629+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.063546+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.063551+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.065039+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.065495+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.070237+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.076196+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.085272+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.085934+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.087377+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.120842+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.120857+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.146789+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.158622+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.158632+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.159053+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.176314+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.505533+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.505548+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.508635+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.512505+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.519977+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.528723+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.552755+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.558214+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.560940+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.565621+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.662011+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.666396+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.676515+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.676540+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.676961+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.677407+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:03.965932+00:00", "trade", 13.83, 400.0]
["2026-09-08T18:49:04.037049+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:04.037069+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:04.047143+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:04.047594+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:04.078021+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:04.288898+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:04.400910+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:04.670472+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:04.670482+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:04.685081+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:04.685548+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:04.711364+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:04.727472+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:04.816309+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:04.820499+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:04.900700+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:04.901161+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.053464+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.364855+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.366800+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.366950+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.367256+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.368253+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.390601+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.421590+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.422267+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.473178+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.479613+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.487206+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.544332+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.587455+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.732941+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.732976+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.732996+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.733397+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.763529+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.765659+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.770967+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.805123+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.807785+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.809188+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.832624+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.858896+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.858911+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.859347+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.859808+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.960714+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:05.960744+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.050828+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.051269+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.068345+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.076820+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.106353+00:00", "trade", 13.8391, 500.0]
["2026-09-08T18:49:06.621301+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.621507+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.652611+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.657874+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.658069+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.675275+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.675751+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.687504+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.801275+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.801992+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.802002+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.807480+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.807924+00:00", "trade", 13.835, 51.0]
["2026-09-08T18:49:06.819814+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.822135+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.828455+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.832625+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.838554+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.840764+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.863463+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.908310+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.909207+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.909663+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.912229+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.929946+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.966664+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.966669+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.966689+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.972853+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.978016+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.990992+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.991327+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.991342+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:06.996316+00:00", "trade", 13.835, 56.0]
["2026-09-08T18:49:06.996367+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:49:06.996369+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:49:06.996370+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:49:06.996400+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:49:06.996402+00:00", "trade", 13.84, 36.0]
["2026-09-08T18:49:06.996402+00:00", "trade", 13.84, 10.0]
["2026-09-08T18:49:06.996405+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.996430+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.996440+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.996495+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.996570+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.996650+00:00", "trade", 13.835, 44.0]
["2026-09-08T18:49:06.996653+00:00", "trade", 13.84, 12.0]
["2026-09-08T18:49:06.996734+00:00", "trade", 13.84, 28.0]
["2026-09-08T18:49:06.996740+00:00", "trade", 13.84, 10.0]
["2026-09-08T18:49:06.996931+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:49:06.996940+00:00", "trade", 13.84, 15.0]
["2026-09-08T18:49:06.996941+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:49:06.996942+00:00", "trade", 13.84, 14.0]
["2026-09-08T18:49:06.996993+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:49:06.996996+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.997016+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.997222+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.997252+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.997267+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.997282+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.997287+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.997397+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.997412+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.997557+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.997612+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.997838+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.997873+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.998023+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:06.998289+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.002419+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.003276+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.003787+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.004083+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.004534+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.004724+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.005984+00:00", "trade", 13.8422, 18.0]
["2026-09-08T18:49:07.006143+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.007205+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.007230+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.007250+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.007346+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.007371+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.007461+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.007486+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.007521+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.007862+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.008132+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.020477+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.027183+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.027188+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.027198+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.027208+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.027213+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.039537+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.040864+00:00", "trade", 13.8445, 2.0]
["2026-09-08T18:49:07.153153+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.163948+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.165843+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.168319+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.416790+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.418605+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.445584+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.445739+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.500019+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.500034+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.505366+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.505812+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.524747+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.537242+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.537252+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.537954+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.539823+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.539994+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:49:07.540054+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.540054+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:49:07.540059+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.540540+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.540896+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.541091+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.541212+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.541237+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.541332+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.541367+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.541512+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.541517+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.541833+00:00", "trade", 13.835, 35.0]
["2026-09-08T18:49:07.541954+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.550228+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.573037+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.603214+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.603269+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.603821+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.619157+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.620105+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.620155+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.649334+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.686147+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.688751+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:49:07.688751+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:49:07.688753+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.688763+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:49:07.688772+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:49:07.688868+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.688994+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:49:07.688999+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:49:07.689094+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.689309+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.689324+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.689480+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.689490+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.689650+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.689926+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.689931+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.690126+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.693404+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.720779+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.886033+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.886509+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.886519+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:07.890107+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:08.000831+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:08.083287+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:08.118090+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:08.216504+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:08.216565+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:08.217387+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:08.217567+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:08.217813+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:49:08.218068+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:08.218810+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:08.219682+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:08.220688+00:00", "trade", 13.845, 37.0]
["2026-09-08T18:49:08.220905+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:49:08.220907+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:49:08.220907+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:49:08.220910+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:49:08.220913+00:00", "trade", 13.85, 99.0]
["2026-09-08T18:49:08.221085+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:08.221336+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:08.221346+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:08.221355+00:00", "trade", 13.85, 34.0]
["2026-09-08T18:49:08.221516+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:08.221547+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:08.221602+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:49:08.221620+00:00", "trade", 13.85, 15.0]
["2026-09-08T18:49:08.221623+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:49:08.221653+00:00", "trade", 13.85, 20.0]
["2026-09-08T18:49:08.221882+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:49:08.221969+00:00", "trade", 13.85, 15.0]
["2026-09-08T18:49:08.222013+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:49:08.222123+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.222178+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.222238+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.222243+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.222328+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.222358+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.222409+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.222419+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.222459+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.222635+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.222654+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.223207+00:00", "trade", 13.845, 25.0]
["2026-09-08T18:49:08.223231+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.223266+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.223401+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.223641+00:00", "trade", 13.85, 15.0]
["2026-09-08T18:49:08.223704+00:00", "trade", 13.85, 13.0]
["2026-09-08T18:49:08.224353+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.224443+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.224448+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.224473+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.224534+00:00", "trade", 13.85, 28.0]
["2026-09-08T18:49:08.224975+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.224990+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.225140+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.228633+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.228699+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.412454+00:00", "trade", 13.855, 198.0]
["2026-09-08T18:49:08.527931+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:08.877704+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.179427+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.619154+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.620427+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.623720+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.623730+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.623991+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.638360+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.720230+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.720686+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.721147+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.721598+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.726470+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.726565+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.801208+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.801664+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.801719+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.804574+00:00", "trade", 13.855, 17.0]
["2026-09-08T18:49:09.808059+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.809116+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.811838+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.811913+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.812625+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.813457+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.818965+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.818970+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.818990+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.819055+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.879284+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.888074+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.929037+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.929568+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.930260+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.930325+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.930721+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.931383+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.931398+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.931703+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.931718+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.931748+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.932550+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.933999+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.998863+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.998903+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.998963+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.999319+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:09.999410+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.038658+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.041004+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.042006+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.048301+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.048316+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.057353+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.057438+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.075927+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.080678+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.149166+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.150885+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.164959+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.182130+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.182957+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.183137+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.183348+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.183363+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.183914+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.184245+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.184420+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.184701+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.185803+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.185818+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.185828+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.188004+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.188204+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.202658+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.203119+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.203170+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.203546+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.204062+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.204067+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.204077+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.240050+00:00", "trade", 13.86, 36.0]
["2026-09-08T18:49:10.240233+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.240272+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:49:10.240318+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:10.240338+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:49:10.240840+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:49:10.241174+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:49:10.241175+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.241180+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.241210+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.241240+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.241486+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.241541+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:49:10.241651+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.241681+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.241716+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.242163+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.242193+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.243651+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.245671+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.246232+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.247109+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.247355+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.248042+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.249685+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.275607+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.275617+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.275622+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.275632+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.275677+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.276519+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.276549+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.276604+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.277046+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.327115+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.345313+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.357231+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.379925+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.725619+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.730656+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.762852+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.783792+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.784283+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.784765+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.873872+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.874182+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.875175+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.875485+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.876202+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.976957+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.977418+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.977443+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.977498+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:10.991376+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:10.991843+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:11.203411+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:11.203607+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:11.321342+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:11.321352+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:11.330263+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:11.330539+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:11.330754+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:11.330794+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:11.334072+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:11.353899+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:11.482691+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:11.608646+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:11.706539+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:12.134677+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:49:12.134739+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:12.134789+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:12.134929+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:12.135230+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:12.135285+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:12.135751+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:12.135766+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:12.135786+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:12.135856+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:12.135866+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:12.136091+00:00", "trade", 13.855, 12.0]
["2026-09-08T18:49:12.136558+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:12.138688+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:12.141287+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:49:12.148787+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:49:12.148790+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:49:12.148790+00:00", "trade", 13.86, 93.0]
["2026-09-08T18:49:12.149031+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:49:12.149058+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:12.149073+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:12.149149+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:49:12.149151+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:49:12.149283+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:49:12.149343+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:49:12.149383+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.149609+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.149634+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.149639+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.149679+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.149704+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.149719+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.149739+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.149769+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.149855+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.149890+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.150125+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.150170+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.152005+00:00", "trade", 13.86, 11.0]
["2026-09-08T18:49:12.152997+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.180528+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.181049+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.185033+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.362050+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.683595+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:12.688171+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.331152+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.334285+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.341727+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.355144+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.355199+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.355259+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.355395+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.365323+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.365755+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.366120+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.367173+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.367283+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.367714+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.367749+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.367970+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.368175+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.369067+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.370506+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.370506+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.371619+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.372866+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.373693+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.382118+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.382128+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.382138+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.382815+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.382835+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.383116+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.383121+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.384168+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.388243+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.394949+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.403159+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.403660+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.403690+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.403715+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.404206+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.404587+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.419177+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.419628+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.420776+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.421267+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.421287+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.421292+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.421728+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.423442+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.496681+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.653490+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.653545+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.653645+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.654437+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.655961+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.657233+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.742171+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.742692+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.742817+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.745759+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.745759+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.759948+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.760219+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.773761+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.795418+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.795573+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.803797+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.804479+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.873649+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:13.958386+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.002881+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.002897+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.043107+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.143792+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.177728+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.177753+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.178214+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.282202+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.369660+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.608559+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.609045+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.609075+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.609726+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.632922+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.632942+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.634445+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.735200+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.860563+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.860604+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.871139+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:14.972365+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:15.019888+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:15.019898+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:15.031922+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:15.032383+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:15.206928+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:15.206933+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:15.207404+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:15.217548+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:15.218010+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:15.218456+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:15.496177+00:00", "trade", 13.865, 26.0]
["2026-09-08T18:49:15.669254+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:15.669590+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:15.669650+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:15.670181+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:15.670181+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:15.670321+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.670724+00:00", "trade", 13.86, 6.0]
["2026-09-08T18:49:15.672036+00:00", "trade", 13.86, 80.0]
["2026-09-08T18:49:15.672036+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:15.674281+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.674321+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.674391+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.674431+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.674707+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.675183+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.676546+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.676591+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.676591+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.676611+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.677458+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.678917+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.704117+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.705365+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.705375+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.705510+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.706047+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.706422+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.707014+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.707019+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.709901+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.709986+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.710066+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.715695+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.715730+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.715735+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.716020+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.773622+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.773898+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.773998+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.774239+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.774996+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.794597+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.803489+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.811939+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.841690+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.842171+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.842236+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.842597+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.842622+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.842652+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.843083+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.843519+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.843970+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.871811+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.905361+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.905827+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.906293+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.906739+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.926757+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.928872+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.958167+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.958177+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.970867+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.971348+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:15.979909+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.020726+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.020971+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.021402+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.021713+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.030725+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.080914+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.081365+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.307519+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.355929+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.356255+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.356751+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.356801+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.356811+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.356896+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.356976+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.357548+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.357563+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.357588+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.358490+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.358550+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.358570+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.358630+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.358630+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.358650+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.358671+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.358761+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.358766+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.359477+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.360079+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.360144+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.360164+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.360164+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.360169+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.360525+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.360660+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.360685+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.360735+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.360735+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.360746+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.360790+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.361161+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.361442+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.361502+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.361663+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.361668+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.361698+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.361718+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.361778+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.362194+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.362550+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.362690+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.362695+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.362710+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.362730+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.362750+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.362770+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.362785+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.363206+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.363592+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.363672+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.363712+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.363748+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.363762+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.363778+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.363828+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.364209+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.364620+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.364650+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.364710+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.364730+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.364750+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.364770+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.364770+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.364810+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.365206+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.365667+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.365687+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.365737+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.365762+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.365787+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.365807+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.365847+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.366248+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.366705+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.366735+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.366780+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.366805+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.366835+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.366870+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.366910+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.367271+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.367752+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.367777+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.367802+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.367832+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.367842+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.367867+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.367887+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.370940+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:16.370960+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.371451+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.371456+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.371466+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.371787+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.371792+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.371947+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.371952+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.371992+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.372022+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.372433+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.372443+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.372453+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.372473+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.372949+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.372949+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.372954+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.372979+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.373441+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.373887+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.373922+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.374348+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.374428+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.374824+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.374909+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.374909+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.375280+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.375280+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.375405+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.375435+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.375776+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.375776+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.375891+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.375906+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.376243+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.376247+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.376368+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.376378+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.376734+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.376734+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.376859+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.376864+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.377215+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.377215+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.377340+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.377355+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.377355+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.377360+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.377846+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.377846+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.377856+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.377856+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.378347+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.378357+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.378798+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.378798+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.378843+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.378858+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.379249+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.379259+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.379335+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.379335+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.379736+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.379736+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.379816+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.379831+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.380227+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.380227+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.380312+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.380332+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.380713+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.380713+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.380803+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.380813+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.380813+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.380828+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.381304+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.381314+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.381640+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.381640+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.381770+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.381790+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.381790+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.381795+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.382262+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.382277+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.382292+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.382292+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.382783+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.382788+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.382793+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.382798+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.383284+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.383304+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.383720+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.383720+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.383760+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.383775+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.383775+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.383785+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.384271+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.384276+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.384647+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.384647+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.384773+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.384778+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.385148+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.385148+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.385269+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.389282+00:00", "trade", 13.86, 97.0]
["2026-09-08T18:49:16.389384+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.389424+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.389429+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.389479+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.390261+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.390586+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.390702+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.443673+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.444570+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.445407+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.473809+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.497270+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.558055+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.559955+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.564265+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.564280+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.639003+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.639559+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.640015+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.690917+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.754839+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.776846+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.808166+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.808682+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.808727+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.809233+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.809333+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.818109+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.818560+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.827361+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.827857+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.828053+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.832103+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.837330+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.920634+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.921170+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.924608+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:16.930617+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.001496+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.002218+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.003381+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.005110+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.012151+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.065779+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.077161+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.108516+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.110185+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.133621+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.253895+00:00", "trade", 13.8501, 437.0]
["2026-09-08T18:49:17.356551+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.356737+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.356802+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.369161+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.431821+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.432257+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.433640+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.434452+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.435354+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.697538+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.697944+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.700255+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:17.749201+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:18.086650+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:18.086680+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:18.089221+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:18.089416+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:18.090013+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:18.246405+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:18.246406+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:49:18.246406+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:49:18.246440+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:18.246445+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:18.246465+00:00", "trade", 13.86, 10.0]
["2026-09-08T18:49:18.246485+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:49:18.246525+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:49:18.246571+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:49:18.246571+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:49:18.246721+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.246831+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.247102+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.247167+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.247307+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.247357+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.247483+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.247638+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.247753+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.247833+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.247864+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.248791+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.248791+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.249116+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.253517+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.270883+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.344148+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.344193+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.344594+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.345070+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.355354+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.377482+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.439660+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.439680+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.440076+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.492461+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.501868+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.504174+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.603200+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.613339+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.613690+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.615108+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.617799+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.622255+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.638529+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.645851+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.651510+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.706736+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.707538+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.707608+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.707623+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.709608+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.811024+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.811480+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.835648+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.929379+00:00", "trade", 13.86, 300.0]
["2026-09-08T18:49:18.947118+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.948226+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.949514+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:18.971226+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.131928+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.132410+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.133171+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.143767+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.143997+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.243970+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.487440+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.489329+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.623018+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.623043+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.623333+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.849888+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.850359+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.867284+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.868026+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.868031+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.868126+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.986563+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.987064+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.987155+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.987546+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.987987+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.988022+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.988964+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.989390+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:19.993455+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.013673+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.014144+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.014595+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.025481+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.047659+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.062268+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.063126+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.063191+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.063201+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.105802+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.208868+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.225547+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:20.226284+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:20.226309+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:20.226705+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.227116+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.227953+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.227988+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:20.227993+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:20.230674+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:20.230705+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.231336+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.232173+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.232203+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:20.232208+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:20.233616+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:20.233647+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.233657+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:20.233682+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:20.233787+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:20.233797+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.234173+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:20.234188+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:20.234769+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.234794+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.234844+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.235240+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:20.235551+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.235566+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:20.235586+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:20.397597+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.400223+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.441341+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.505293+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.508576+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.543855+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.588837+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.588977+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.589819+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.589855+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.589985+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.611992+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.703164+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.789133+00:00", "trade", 13.8738, 100.0]
["2026-09-08T18:49:20.920808+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.921314+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.921780+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.922978+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:20.937778+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.063222+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.064074+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.064154+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.064269+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.067602+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.114719+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.114965+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.116148+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.116539+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.117010+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.219609+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.592863+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.592928+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.593770+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.594191+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.769854+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.770616+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.770711+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.770872+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.770872+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.798437+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.893844+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:21.893899+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:21.893995+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.894355+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.894501+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.914213+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.921305+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:21.960142+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.325332+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.327542+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.328324+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.333917+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.428272+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.448851+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.449357+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.556988+00:00", "trade", 13.905, 1.0]
["2026-09-08T18:49:22.574685+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.576289+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.576299+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.576876+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.587125+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.691664+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.692511+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.692536+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.704339+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.704780+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:22.952395+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.191093+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.191514+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.295081+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.597009+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.616190+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.649194+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.756619+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.841346+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.842659+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.843286+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.843291+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.844985+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.845456+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.845927+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.846368+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.849130+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.849576+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.851114+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.851566+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.852377+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.852813+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.914245+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:23.914310+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:23.915608+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:23.915678+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.918680+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.918695+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.918720+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.918750+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.918760+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.919212+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.919222+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.920084+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.920114+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.920164+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.920174+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.920194+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.920194+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.921261+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.922304+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.923331+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.924143+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.924223+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.924725+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.924730+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.925236+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.925271+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.925291+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.925301+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.925657+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.925667+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.926058+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.926073+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.926444+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.926444+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.926760+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.926780+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.926830+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.926830+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.926990+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.926990+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.927065+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.927075+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.927491+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.927496+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.927531+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.927551+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.927997+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.927997+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.928017+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.928033+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.928464+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.928474+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.928504+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.928524+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.928955+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.928965+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.928965+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.929421+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.929446+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.929491+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.929957+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.930002+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.930438+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.930448+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.930929+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.930944+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.931436+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.931862+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.931927+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.932323+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.932398+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.932794+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.932879+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.933245+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.933380+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.933726+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.933861+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.934187+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.934343+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.934648+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.934839+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.935124+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.935315+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.935586+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.935786+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.936037+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.936272+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.936523+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.936758+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.936947+00:00", "trade", 13.86, 14.0]
["2026-09-08T18:49:23.936959+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.936974+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.937069+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.937069+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.937134+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.937490+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.937540+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.937555+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.937580+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.944041+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.948652+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:23.978768+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.026161+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.194322+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.194352+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.194843+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.246526+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.247994+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.298309+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.302394+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.302845+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.403805+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.404551+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:49:24.405544+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.405785+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.408978+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:49:24.408978+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.408981+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:49:24.408984+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:49:24.409248+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.409474+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:49:24.409489+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:49:24.409528+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:49:24.409549+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:49:24.409558+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:49:24.409558+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:49:24.409559+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:24.410100+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:24.410411+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:24.410466+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:24.410516+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:24.420686+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:24.520769+00:00", "trade", 13.8548, 12.0]
["2026-09-08T18:49:24.547563+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:24.548284+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:49:24.548360+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.548560+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.549452+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.550635+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.552429+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.552905+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:24.552996+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:24.553361+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.553381+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.553402+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.553883+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.554299+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.554740+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.554760+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.555251+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.555697+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.556163+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.556674+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.557130+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.557872+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.559085+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.563245+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.571134+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.571615+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.571625+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.572231+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.572286+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.585453+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.585498+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.585518+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.585568+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.585769+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.585794+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.585839+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.585844+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.585864+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.585904+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.586430+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.586455+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.586520+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.594870+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.595036+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.595522+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.595562+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.595572+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.595602+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.599637+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.599642+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.599652+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.599697+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.599967+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.600053+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.600744+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.601887+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.601902+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.601927+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.601962+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.602178+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.602238+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.602644+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.603521+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.603526+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.603556+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.603596+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.603696+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.603721+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.603897+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.603912+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.604298+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.604338+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.604739+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.604749+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.604799+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.604849+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.605210+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.605240+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.605340+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.605390+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.605902+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.606162+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.606638+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.607049+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.607124+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.607455+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.607861+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.607916+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.608518+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.608698+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.609064+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.609275+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.609425+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.609490+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.609520+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.609560+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.609680+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.610437+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.610893+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.610913+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.610964+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.611004+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.611059+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.612442+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.612487+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.612502+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.612768+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.612848+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.613013+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.613018+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.613038+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.613495+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.613540+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.613665+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.613720+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.613971+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.614903+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.614968+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.615309+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.615324+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.615364+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.615610+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.615805+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.615915+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.616061+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.616241+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.616306+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.616592+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.616622+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.616657+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.616767+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.616918+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.617098+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.617148+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.617218+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.617233+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.617424+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.617499+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.617614+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.617655+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.617770+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.617805+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.618101+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.618176+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.618266+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.618271+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.618577+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.618822+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.618867+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.618867+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.619253+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.619308+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.619389+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.619394+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.619719+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.619870+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.619915+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.619935+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.619960+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.620060+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.620396+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.620501+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.620531+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.620682+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.620872+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.620937+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.620962+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.620987+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.621348+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.621373+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.621413+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.621433+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.621443+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.623153+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.623168+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.623674+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.624105+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.624110+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.624155+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.624205+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.624591+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.624616+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.624641+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.624671+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.625102+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.686343+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.686789+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.686804+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.686844+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.686884+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.687325+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.692432+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.692458+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.692944+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.692969+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.692994+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.693435+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.729153+00:00", "trade", 13.86, 90.0]
["2026-09-08T18:49:24.729882+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.730253+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.730453+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.730879+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.731260+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.732212+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.732302+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.774418+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.774538+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.774598+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.775024+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.775400+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.775781+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.784677+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.832246+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.832316+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.832376+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.833218+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.870652+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.948181+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.949319+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.949324+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.950748+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.950898+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.971908+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.971998+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.972554+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.972605+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.972660+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.972845+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.972845+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.973041+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.973286+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.974093+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.974529+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.975376+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.976965+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.977005+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.977887+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:24.978779+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.978829+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.979015+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:24.979301+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:25.010129+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:25.265407+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:25.467463+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:25.467528+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:25.468019+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:25.468265+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:25.468490+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:25.468505+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:25.468545+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:25.468565+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:25.468575+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:25.468711+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:25.469137+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:25.573731+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:25.632265+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:25.632266+00:00", "trade", 13.86, 42.0]
["2026-09-08T18:49:25.633152+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:25.678525+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:25.698849+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.009112+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:26.009599+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:26.010055+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:26.010085+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:26.010150+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:26.010561+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:26.010606+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:26.011047+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:26.011082+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:26.011533+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:26.011543+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:49:26.067867+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.068404+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.354078+00:00", "trade", 13.86, 42.0]
["2026-09-08T18:49:26.354941+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.399652+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.419354+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.419495+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.420477+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.422276+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.434976+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.461890+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.461890+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.462196+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.462377+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.462392+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.462427+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.486065+00:00", "trade", 13.86, 42.0]
["2026-09-08T18:49:26.516942+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.698629+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.699100+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.699576+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.699607+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.699662+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.700088+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.700123+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.700569+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.700589+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.701080+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.701080+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.701556+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.701571+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.702057+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.702057+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.702538+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.702538+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.703030+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.703135+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.703516+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.703591+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.704002+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.704062+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.704363+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.704468+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.704503+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.704528+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.704543+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.704819+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.717870+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.718346+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.718792+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.718837+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.718913+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.719313+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.719384+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.719800+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.719830+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.720291+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.720316+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.720772+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.720787+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.721178+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.721233+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.721278+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.721659+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.721659+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.786378+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.786854+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.787285+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.787320+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.787366+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.787446+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.787446+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.787771+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.788253+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.788353+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.788413+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.788714+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.788734+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.788819+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.788844+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:49:26.812004+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.812505+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.812946+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.812982+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.813042+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.813458+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.813508+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.813959+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.813959+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.814450+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.814450+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.814931+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.814946+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.815427+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.815427+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.815908+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.815923+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.816390+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.816405+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.816901+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.817347+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.817367+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.817803+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.817853+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.818269+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.818349+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.818369+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.818815+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.818825+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.819311+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.819347+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.819808+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.819808+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.820299+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.820299+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.820785+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.820785+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.830586+00:00", "trade", 13.86, 500.0]
["2026-09-08T18:49:26.890336+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.890346+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.891308+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.925369+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:26.925845+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.001806+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.178246+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.178251+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.178833+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.178938+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.237918+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.322605+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.634588+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.721790+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.732065+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.758252+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.758653+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.790278+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.939168+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.939980+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.940426+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.940451+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.940466+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.940892+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.940942+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.941529+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.941699+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.941995+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.956213+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.956509+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.956685+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.958318+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.958584+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:27.961842+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.151022+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.156731+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.157578+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.176423+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.217365+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.221144+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.221295+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.221986+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.222242+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.227013+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.228452+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.231569+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.232256+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.232266+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.232281+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.236115+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.238901+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.269970+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.270096+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.273078+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.309540+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.413046+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.415517+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.453527+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.454811+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.455532+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.455552+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.456023+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.458023+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.554488+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.560848+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.584163+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.584524+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.584720+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.585111+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.585577+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.588965+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.594463+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.635556+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.681911+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.693268+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.695844+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.700937+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.827443+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.827904+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.847696+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.982016+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:28.982893+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:29.072782+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:29.073263+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:29.073278+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:29.073333+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:29.127778+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:29.129051+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:29.338600+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:29.339447+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:29.343234+00:00", "trade", 13.87, 17.0]
["2026-09-08T18:49:29.343236+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:29.343261+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:49:29.343300+00:00", "trade", 13.87, 10.0]
["2026-09-08T18:49:29.343321+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:49:29.343331+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:49:29.343331+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:49:29.343336+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:49:29.343516+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.343862+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.343882+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.343942+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.343952+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.343968+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.344068+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.344223+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.344233+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.344278+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.344338+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.344434+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.344454+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.344469+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.344479+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.344519+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.344674+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.344925+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.346123+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.387065+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.387336+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.387832+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.388283+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.390062+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.422595+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.422916+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.444223+00:00", "trade", 13.875, 3.0]
["2026-09-08T18:49:29.445058+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.445204+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.464084+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.517270+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.523360+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.523871+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.524322+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.526041+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.651630+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.652071+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.654301+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.667197+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.675577+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.677386+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.678679+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.684203+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.961413+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:29.962405+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.007633+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.035304+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.035484+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.036141+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.176425+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.176695+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.184689+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.629889+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.770369+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.815256+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.816549+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.818208+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.827630+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.827640+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.827820+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.828131+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.828312+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.839759+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.840235+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.896765+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.897226+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.997509+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.997524+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.997991+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:30.998447+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.041063+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.042978+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.045138+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.142475+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.142916+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.209649+00:00", "trade", 13.8979, 5.0]
["2026-09-08T18:49:31.209658+00:00", "trade", 13.8979, 4.0]
["2026-09-08T18:49:31.286959+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.286969+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.310650+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.408468+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.409636+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.409661+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.412362+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.412377+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.472039+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.474620+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.475077+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.743471+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.743481+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.749581+00:00", "trade", 13.8806, 33.0]
["2026-09-08T18:49:31.780298+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.780764+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.844456+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.844912+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.854339+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.878312+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:31.979227+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.050517+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.155246+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.174552+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.175073+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.175519+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.176832+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.283055+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.283116+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.284418+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:49:32.284770+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:49:32.284799+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:49:32.284955+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:49:32.285291+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:49:32.285366+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:49:32.285406+00:00", "quote", 13.87, 13.89]
["2026-09-08T18:49:32.285501+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.285882+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.285892+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.285922+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.380096+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.380552+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.432636+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.457115+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.459328+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:49:32.459921+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.460192+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.460408+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.460433+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.460478+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.460914+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.461149+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.461295+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.462277+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.465685+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.465690+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.466928+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.582834+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.583014+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.583756+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.583982+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.584137+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.593905+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.656394+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.657331+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.657341+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.657838+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.657873+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.658103+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.679394+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.949828+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.950945+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.950955+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:32.959872+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.065874+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.065914+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.065964+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.066335+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.290374+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.290845+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.343530+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.343976+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.362535+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.369317+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.821704+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.822190+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.822380+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.822551+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.823007+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.838358+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.843571+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.985774+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.986225+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.986827+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:33.987012+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.102191+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.102638+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.117032+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.214253+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.214268+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.218949+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.315489+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.315940+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.316401+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.316848+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.316863+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.390824+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.494556+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.595291+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.595752+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.671818+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.671878+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:34.802639+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:35.064919+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:35.617103+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:35.618286+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:35.629348+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:35.629358+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:35.629794+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:35.630240+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:35.631227+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:35.632014+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:35.792541+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:35.792546+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:35.792972+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:35.793418+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:36.486173+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:36.486208+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:36.488428+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:36.488443+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:36.491009+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:36.530863+00:00", "trade", 13.8547, 2.0]
["2026-09-08T18:49:36.591523+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:36.672521+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:36.672521+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:36.672942+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:36.673393+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:37.044818+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:37.044833+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:37.045249+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:37.045269+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:37.045685+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:37.046146+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:37.144109+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:37.144129+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:37.144731+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:37.246037+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:37.579641+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:37.581230+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:37.685904+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:37.978315+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:37.981824+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:37.982681+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.007986+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.008041+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.009169+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.009254+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.009329+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.009526+00:00", "trade", 13.875, 38.0]
["2026-09-08T18:49:38.010241+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.010728+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.010843+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.012091+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.012371+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.012407+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.013103+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.013239+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.013745+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.013750+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.014206+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.023754+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.024355+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.027086+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.068976+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.093404+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.142110+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.233652+00:00", "trade", 13.8599, 26.0]
["2026-09-08T18:49:38.749712+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.794098+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:38.794188+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:39.209996+00:00", "trade", 13.8774, 1.0]
["2026-09-08T18:49:40.406873+00:00", "trade", 13.878, 1.0]
["2026-09-08T18:49:40.624451+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:40.687671+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:40.848489+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:41.553658+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.203906+00:00", "trade", 13.9048, 28.0]
["2026-09-08T18:49:42.222611+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.222666+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.293381+00:00", "trade", 13.875, 38.0]
["2026-09-08T18:49:42.294473+00:00", "trade", 13.875, 4.0]
["2026-09-08T18:49:42.354655+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.354655+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.355427+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.355713+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.355818+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.355868+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.355973+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.355993+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.356038+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.356364+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.356454+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.356509+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.357041+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.357041+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.357276+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.357512+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.462973+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.637133+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.637256+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:49:42.637549+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.638055+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.638140+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.638541+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.638571+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.638591+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.638606+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.639027+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.639413+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.639924+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.640360+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.640415+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.676562+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.913821+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.914383+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.914383+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.915059+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.915556+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.915581+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:42.994248+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:43.015082+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:43.580203+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:43.581246+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:43.588618+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:43.851489+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:43.851559+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:44.851816+00:00", "trade", 13.8714, 2.0]
["2026-09-08T18:49:44.882107+00:00", "trade", 13.875, 50.0]
["2026-09-08T18:49:46.266935+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:46.515011+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:46.515627+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:47.032473+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.047645+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.101272+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.159737+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.159742+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.159747+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.160564+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.160589+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.161045+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.161065+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.224957+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.235372+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.235402+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.235983+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.236259+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.426191+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.464412+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.930376+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.930852+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.932226+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:48.933093+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:49.121812+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:49.121877+00:00", "trade", 13.875, 1390.0]
["2026-09-08T18:49:49.122203+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:49.122208+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:49.122504+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:49.132216+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:49:49.134956+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:49:49.211681+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:49.212709+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:49.212789+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:49.213190+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:49.294173+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:49.294223+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:49.294248+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:49.294789+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:49.629135+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:49.629155+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:49.629947+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:49.693804+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:49.776521+00:00", "trade", 13.9033, 1.0]
["2026-09-08T18:49:50.008815+00:00", "trade", 13.88, 19.0]
["2026-09-08T18:49:50.008926+00:00", "trade", 13.88, 45.0]
["2026-09-08T18:49:50.032457+00:00", "trade", 13.88, 11.0]
["2026-09-08T18:49:50.053450+00:00", "trade", 13.87, 10.0]
["2026-09-08T18:49:50.068498+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:49:50.533924+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:50.533999+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:50.534671+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:50.535503+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:50.535528+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:50.568081+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:50.781024+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:49:50.781027+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:49:50.781084+00:00", "trade", 13.88, 20.0]
["2026-09-08T18:49:50.781421+00:00", "trade", 13.88, 10.0]
["2026-09-08T18:49:50.781574+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:50.781580+00:00", "trade", 13.88, 10.0]
["2026-09-08T18:49:50.781580+00:00", "trade", 13.88, 91.0]
["2026-09-08T18:49:50.781583+00:00", "trade", 13.88, 10.0]
["2026-09-08T18:49:50.781589+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:50.781594+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:50.781594+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:50.781594+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:50.781599+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:50.781599+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:50.781604+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:50.781624+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:50.781659+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:49:50.781694+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:49:50.781739+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:49:50.781749+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:50.782030+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:50.782030+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:50.782050+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:50.782085+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:50.782271+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:50.782276+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:50.782376+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:50.782446+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:50.782551+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:50.782816+00:00", "trade", 13.885, 210.0]
["2026-09-08T18:49:50.782837+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:50.782892+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:50.783819+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:50.805170+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:50.811054+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:50.811505+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:50.894553+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:50.900462+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.143721+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.261015+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.548695+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:49:51.548851+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.549447+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.549588+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.549923+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.549943+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.550069+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.550309+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.550570+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.550610+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.551362+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.551788+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.552324+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.720981+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.721121+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.762930+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.762981+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.973161+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.973802+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:51.979095+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.017535+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:49:52.017923+00:00", "trade", 13.885, 27.0]
["2026-09-08T18:49:52.030315+00:00", "trade", 13.885, 58.0]
["2026-09-08T18:49:52.034510+00:00", "trade", 13.885, 16.0]
["2026-09-08T18:49:52.038161+00:00", "trade", 13.885, 2.0]
["2026-09-08T18:49:52.041980+00:00", "trade", 13.885, 67.0]
["2026-09-08T18:49:52.197300+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.323099+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.323716+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.332767+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.333434+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.353442+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.353442+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.353877+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.354328+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.354770+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.355211+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.374657+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.520003+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.521752+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.521852+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.521867+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.527050+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.577294+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.628596+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.628617+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.967970+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:52.972446+00:00", "trade", 13.8814, 1.0]
["2026-09-08T18:49:53.257138+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:53.420572+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:53.421033+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:53.447100+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:53.549279+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:53.682827+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:53.685232+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:53.685267+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:53.685297+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:53.688510+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:53.688716+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:53.691442+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:53.695031+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:53.747586+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:53.756612+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:53.823196+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:53.851278+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:53.860064+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.126628+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.138888+00:00", "trade", 13.885, 1.0]
["2026-09-08T18:49:54.139699+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.140161+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.377125+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.417801+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.450209+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.517053+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.518401+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.525824+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.600131+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.600577+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.614244+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.620569+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.624118+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.624128+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.627360+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.643018+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.643494+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.644185+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.684366+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.723474+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.824350+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.850432+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.850442+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.864771+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:54.865222+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:55.105514+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:55.105529+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:55.235169+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:49:55.315218+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:55.327197+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:49:55.432437+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:55.433044+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:55.433425+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:56.077585+00:00", "trade", 13.8802, 715.0]
["2026-09-08T18:49:56.853887+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:56.881457+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:56.881933+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:56.881953+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:56.882911+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:56.911459+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:56.911459+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:56.922650+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:57.026367+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:57.161584+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:57.634205+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:57.634676+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:57.634681+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:57.635122+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:57.664737+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:57.664737+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:57.764765+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:57.765206+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:57.968400+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:57.968425+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:58.160858+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:58.384551+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:58.597493+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:58.597939+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:58.597944+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:58.598415+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:58.961114+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:58.962617+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:58.962903+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:58.963575+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:58.963635+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:59.290152+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:59.290162+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:59.391935+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:59.392386+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:59.392391+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:59.392847+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:59.412479+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:59.412479+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:59.414742+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:49:59.414744+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:59.414745+00:00", "trade", 13.88, 99.0]
["2026-09-08T18:49:59.414748+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:49:59.414815+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:49:59.414817+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:49:59.414819+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:59.414820+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:49:59.414820+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:49:59.414934+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:59.414940+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:59.414995+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:59.415120+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:49:59.415255+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:49:59.415260+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:49:59.415265+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:49:59.415265+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:49:59.415295+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.415298+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:49:59.415301+00:00", "trade", 13.88, 132.0]
["2026-09-08T18:49:59.415340+00:00", "trade", 13.88, 68.0]
["2026-09-08T18:49:59.415340+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.415360+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.415390+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.415401+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.415436+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.415546+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.415806+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.416117+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.417260+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.417390+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.417756+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.417811+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.418267+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.418934+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.516221+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.807053+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.968848+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:49:59.968903+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:00.007646+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:00.081762+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:00.081907+00:00", "trade", 13.88, 316.0]
["2026-09-08T18:50:00.082023+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:00.082324+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:00.082485+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:50:00.082485+00:00", "trade", 13.88, 32.0]
["2026-09-08T18:50:00.082624+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:50:00.082694+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:50:00.082714+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.082784+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.082915+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.082925+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.082970+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.083055+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.083120+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.083180+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.083241+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.083266+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:50:00.083381+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.083616+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.083636+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.083672+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.083877+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.083877+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.083887+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.084203+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.084223+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.084413+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.084478+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.084584+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.084599+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.084689+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.085331+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.087225+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.087410+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.091841+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.091841+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.092267+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.097640+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.115994+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.188361+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.192841+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.370309+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.370855+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.371156+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.381185+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.387700+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:00.498529+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.021685+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.022582+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.025957+00:00", "trade", 13.8982, 31.0]
["2026-09-08T18:50:01.036836+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.036886+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.036941+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.037387+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.037919+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.037999+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.038460+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.044650+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.045101+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.045141+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.061670+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.062085+00:00", "trade", 13.885, 31.0]
["2026-09-08T18:50:01.064727+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.089421+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.089431+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.089862+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.106346+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.106447+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.107173+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.107239+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.107334+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.108938+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.109534+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.109990+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.138263+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.152356+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.959207+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.959297+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.962635+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.963026+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.963838+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.979566+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.980057+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.984949+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:01.985866+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.074557+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.075038+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.154242+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.154467+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.192172+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.192187+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.192251+00:00", "trade", 13.89, 10.0]
["2026-09-08T18:50:02.192277+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:50:02.192282+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:50:02.192287+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:50:02.192317+00:00", "trade", 13.89, 11.0]
["2026-09-08T18:50:02.192323+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:50:02.192326+00:00", "trade", 13.89, 10.0]
["2026-09-08T18:50:02.192508+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.192808+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.192838+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.192979+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.193029+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.193139+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.193164+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.193164+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.193325+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.193405+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.193605+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.193881+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.195154+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.210681+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.211152+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.211608+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.225401+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.226589+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.237019+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.238778+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.255693+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.260931+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.261808+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.261843+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.261923+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.262224+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.272809+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.298976+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.330135+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.343262+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.343452+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.343718+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.343908+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.423152+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.564173+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.575384+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.630004+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.668366+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.668391+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.845212+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.845232+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.896990+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:02.897772+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:50:02.897857+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.897942+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.898063+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.898799+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.898905+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.899258+00:00", "trade", 13.885, 21.0]
["2026-09-08T18:50:02.901877+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.901907+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.902318+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.902784+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.931547+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.932369+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:02.998938+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:03.000065+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:03.099582+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:03.100580+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:03.124061+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:03.124452+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:03.124527+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:03.125900+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:03.140234+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:03.140690+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:03.140810+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:03.145833+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:03.145923+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:50:03.145953+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:50:03.145954+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:50:03.145958+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:50:03.146153+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.146299+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.146524+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.146639+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.146650+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.146664+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.146695+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.146750+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.146790+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.146795+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.146865+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.146975+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.147020+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.147105+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.147146+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.147146+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.147181+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.147531+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.147557+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.147717+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.148008+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.254566+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.254571+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.254581+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.267587+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.282037+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.383473+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.593253+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.629619+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.629649+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.630080+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.662267+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.662713+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.695296+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.695737+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.746548+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.752467+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.752532+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.755960+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.758120+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.873159+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.873635+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.873665+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.873896+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.874046+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.874111+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.874608+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.934711+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.935187+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:03.994849+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.097974+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.128873+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.128943+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.129149+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.129956+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.129956+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.130096+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.130348+00:00", "trade", 13.895, 15.0]
["2026-09-08T18:50:04.131073+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.131088+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.131113+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.131118+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.131630+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.131915+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.132106+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.132206+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.133910+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.134351+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.134797+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.179629+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.227668+00:00", "trade", 13.9036, 28.0]
["2026-09-08T18:50:04.507038+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.596867+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.697737+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.717921+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.819367+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:04.819848+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:05.045381+00:00", "trade", 13.895, 1.0]
["2026-09-08T18:50:05.054207+00:00", "trade", 13.8901, 1.0]
["2026-09-08T18:50:05.189879+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:05.224702+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:05.268491+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:05.268511+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:05.268962+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:05.338853+00:00", "trade", 13.896, 7.0]
["2026-09-08T18:50:05.370680+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:05.385585+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:05.386031+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:05.863754+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:05.890131+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:06.061299+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:06.128359+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:06.139759+00:00", "trade", 13.9012, 1200.0]
["2026-09-08T18:50:06.250209+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:06.615438+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:06.828751+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:07.023725+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:07.126249+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:07.174825+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:07.174850+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:07.174865+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:07.559965+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:50:07.560609+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:07.560619+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:07.560669+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:07.577343+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:07.577815+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:07.722499+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:07.722564+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:07.723015+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:07.723030+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:07.724018+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:07.724780+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:07.824161+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:08.141336+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:08.193250+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:08.384952+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:08.384952+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:08.385247+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:08.385402+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:08.485972+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:08.486433+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:08.544311+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:08.557708+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:08.626497+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:08.626937+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:08.627389+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:08.681908+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:08.681954+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:08.789805+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:09.024010+00:00", "trade", 13.895, 24.0]
["2026-09-08T18:50:09.454984+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:09.455285+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:09.455325+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:09.568444+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:09.568885+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:09.647823+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:09.664628+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:09.672652+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:09.767864+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:09.767884+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:09.768340+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:09.779147+00:00", "trade", 13.895, 20.0]
["2026-09-08T18:50:09.804897+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:09.869301+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:09.917711+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.018205+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.384873+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.385349+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.420232+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.439883+00:00", "trade", 13.895, 1.0]
["2026-09-08T18:50:10.471765+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.497246+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.497251+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.497757+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.626834+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.628348+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.628799+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.698039+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.728942+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.728977+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.961295+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.961752+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.979985+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.980421+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:10.986962+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:11.384864+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:11.385305+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:11.405999+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:11.406039+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:11.496811+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:11.560607+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:11.628073+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:11.731705+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:11.801035+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:11.901299+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:11.905905+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:11.906381+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:11.908260+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:11.920319+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.000725+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.000836+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.001322+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.001352+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.018337+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.136273+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.136719+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.522483+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.721086+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.721186+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.733791+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.733801+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.746581+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.747022+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.768348+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.768363+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.770974+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.810689+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:12.932138+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:13.020739+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:50:13.304605+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:13.304645+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:13.305096+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:13.305141+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:13.336020+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:13.357225+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:13.549247+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:13.550365+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:13.558660+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:14.046987+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:14.080191+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:14.081109+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:14.159214+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:14.608123+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:14.608509+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:14.708658+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:14.708908+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:15.180045+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:15.495195+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:15.517451+00:00", "trade", 13.895, 5.0]
["2026-09-08T18:50:15.523899+00:00", "trade", 13.895, 39.0]
["2026-09-08T18:50:15.589801+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:15.589846+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:15.619702+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:16.113432+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:16.310171+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:16.315153+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:16.315624+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:16.416629+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:16.614581+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:16.614626+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:16.614776+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:16.614788+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:50:16.614788+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:50:16.614791+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:16.614821+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:16.614843+00:00", "trade", 13.9, 10.0]
["2026-09-08T18:50:16.614845+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:50:16.614856+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:16.614869+00:00", "trade", 13.9, 300.0]
["2026-09-08T18:50:16.614871+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:50:16.614882+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:50:16.614882+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:50:16.614906+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:50:16.615187+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.615332+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.615343+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.615375+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:50:16.615418+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.615448+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.615483+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.615563+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.615698+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.615733+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.615763+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.615789+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.615793+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.616124+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.616169+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.616194+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.617082+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.617964+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.618375+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.618525+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.619492+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.656992+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.657508+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.684687+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.684748+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.718904+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.718904+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:16.808088+00:00", "trade", 13.9035, 1.0]
["2026-09-08T18:50:17.038625+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:17.566191+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:17.566216+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:17.566652+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:17.583317+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:17.583763+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:17.692322+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:17.692803+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:17.841587+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:17.841612+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:17.842078+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:17.842509+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:17.943364+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:18.276207+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:18.276207+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:18.276633+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:18.277099+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:19.021186+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:19.021216+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:19.021657+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:19.122301+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:19.164452+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:19.165083+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:19.165524+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:19.165945+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:19.266775+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:19.267067+00:00", "trade", 13.905, 3.0]
["2026-09-08T18:50:19.454948+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:19.456367+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:19.469734+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:19.651115+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:19.671609+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:19.720105+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:19.720556+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:19.720571+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.322258+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.446198+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.447086+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.465222+00:00", "trade", 13.9005, 14.0]
["2026-09-08T18:50:20.466292+00:00", "trade", 13.905, 2.0]
["2026-09-08T18:50:20.476736+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.476751+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.477438+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.477929+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.478445+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.539922+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.590081+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.590086+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.590537+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.590968+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.694790+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.694805+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.725213+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.827396+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:20.833861+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:21.190380+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:21.997191+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:22.171050+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:22.891145+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:22.891972+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:22.910456+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:22.986853+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:22.987740+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:22.988176+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:23.063580+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:23.064041+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:23.195214+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:23.220870+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:23.894048+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.292833+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.292835+00:00", "trade", 13.9, 4.0]
["2026-09-08T18:50:25.293279+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.293314+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.293349+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.293369+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.293865+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.296076+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.296492+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.314505+00:00", "trade", 13.905, 3.0]
["2026-09-08T18:50:25.350796+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.356414+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.472756+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.483537+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.501664+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:50:25.598280+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.736690+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.742854+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.743556+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.752036+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.752562+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.753094+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.793715+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.793735+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.867175+00:00", "trade", 13.8799, 12.0]
["2026-09-08T18:50:25.868513+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.892851+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.893328+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.932320+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.932366+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.932396+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.932491+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.933002+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.933268+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.936470+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.937573+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.937591+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:50:25.937623+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.937658+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.938159+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.938460+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.938530+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.940014+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.940615+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.963094+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:25.963525+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.000919+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.056176+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.072449+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.072454+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.072549+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.074083+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.214283+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:50:26.214286+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:50:26.214373+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:50:26.214887+00:00", "trade", 13.905, 100.0]
["2026-09-08T18:50:26.214887+00:00", "trade", 13.91, 27.0]
["2026-09-08T18:50:26.215049+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.215219+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.215224+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.215500+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.215550+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.215565+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.215575+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.215590+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.215700+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.215710+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.216086+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.216086+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.216191+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.216201+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.216587+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.216637+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.216667+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.216678+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.217068+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.217103+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.217164+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.217535+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.217560+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.217560+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.217650+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.217991+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.218046+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.218056+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.218126+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.218462+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.218537+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.218542+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.218612+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.218933+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.219013+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.219028+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.219103+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.219389+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.219509+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.219564+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.219589+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.219865+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.219980+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.220015+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.220066+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.220331+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.220472+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.220472+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.220477+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.220527+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.220812+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.220963+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.220998+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.221013+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.221494+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.221509+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.221935+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.221985+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.222005+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.222466+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.222476+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.222968+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.222968+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.223469+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.223474+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.223960+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.223960+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.224451+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.224892+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.224927+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.225353+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.225428+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.225829+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.225879+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.226260+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:50:26.226351+00:00", "quote", 13.9, 13.92]
["2026-09-08T18:50:26.226401+00:00", "quote", 13.9, 13.92]
["2026-09-08T18:50:26.226817+00:00", "quote", 13.9, 13.92]
["2026-09-08T18:50:26.226823+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:50:26.226837+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.226842+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.226902+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.227328+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.227866+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:50:26.227934+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.228661+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.229157+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:50:26.229157+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.229232+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.229252+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.229643+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.229744+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.230240+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.230250+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.230515+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.230701+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.239116+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.239562+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.240073+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.240078+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.240504+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.242203+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.248540+00:00", "trade", 13.915, 500.0]
["2026-09-08T18:50:26.249506+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.327957+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.447502+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.544929+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.550963+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.558727+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.558817+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.559198+00:00", "trade", 13.91, 100.0]
["2026-09-08T18:50:26.559599+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.559634+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.559960+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.560040+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.560070+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.560095+00:00", "quote", 13.91, 13.92]
["2026-09-08T18:50:26.560130+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.561108+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.562541+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.563012+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.563834+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.563929+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.565583+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.565633+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.565929+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.565929+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.601489+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.604581+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.605017+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:26.671410+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:27.031212+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:27.032199+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:27.032234+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:27.032279+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:27.039943+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:27.040399+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:28.204044+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:28.205623+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:28.493914+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:28.493970+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:28.494020+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:28.494797+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:28.551882+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:28.553000+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:29.114126+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:29.115189+00:00", "quote", 13.9, 13.91]
["2026-09-08T18:50:29.117470+00:00", "trade", 13.9, 200.0]
["2026-09-08T18:50:29.117473+00:00", "trade", 13.9, 10.0]
["2026-09-08T18:50:29.117477+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:50:29.117477+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:50:29.117479+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:50:29.117484+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:50:29.117509+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:50:29.117514+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:50:29.117544+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:50:29.117544+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:50:29.117564+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:50:29.117574+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:50:29.117579+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:50:29.117600+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:50:29.117614+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:50:29.117630+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:50:29.117645+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:50:29.117645+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:50:29.117650+00:00", "quote", 13.9, 13.9]
["2026-09-08T18:50:29.117700+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:50:29.117702+00:00", "trade", 13.9, 1.0]
["2026-09-08T18:50:29.117705+00:00", "trade", 13.9, 36.0]
["2026-09-08T18:50:29.117705+00:00", "trade", 13.9, 10.0]
["2026-09-08T18:50:29.117717+00:00", "trade", 13.9, 100.0]
["2026-09-08T18:50:29.117895+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.118075+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.118091+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.118216+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.118276+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.118552+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.118562+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.118572+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.118572+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.118587+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.118637+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.118752+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.118797+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.118842+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.118862+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.118927+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.118978+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.119022+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:50:29.119023+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.119037+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:50:29.119040+00:00", "trade", 13.89, 1.0]
["2026-09-08T18:50:29.119040+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:50:29.119063+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.119088+00:00", "trade", 13.89, 100.0]
["2026-09-08T18:50:29.119108+00:00", "quote", 13.89, 13.9]
["2026-09-08T18:50:29.119113+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:50:29.119123+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:50:29.119173+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:50:29.119183+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:50:29.119183+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:50:29.119198+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:50:29.119404+00:00", "trade", 13.885, 4.0]
["2026-09-08T18:50:29.119529+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:50:29.119534+00:00", "quote", 13.89, 13.89]
["2026-09-08T18:50:29.119714+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.119850+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.120075+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.120105+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.120130+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.120176+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.120226+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.120391+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.120506+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.120692+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.120737+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.120972+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.121438+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.121614+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.122070+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.123107+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.123599+00:00", "trade", 13.885, 100.0]
["2026-09-08T18:50:29.139008+00:00", "trade", 13.895, 100.0]
["2026-09-08T18:50:29.139882+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.139928+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.284106+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.285053+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.299282+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.299327+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.400759+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.401651+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.813226+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.813732+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.813777+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.814734+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.838827+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:29.839503+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:30.007674+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:30.062880+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:30.069555+00:00", "trade", 13.9048, 24.0]
["2026-09-08T18:50:30.230614+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:30.231512+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:30.450292+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:30.450453+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:30.450924+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:30.481397+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:30.483677+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:50:30.483692+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:50:30.483692+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:50:30.483704+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:50:30.483712+00:00", "quote", 13.88, 13.89]
["2026-09-08T18:50:30.483713+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:50:30.483717+00:00", "trade", 13.88, 1225.0]
["2026-09-08T18:50:30.483732+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:50:30.483752+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:50:30.483837+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:50:30.483847+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:50:30.483863+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:50:30.483917+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:50:30.483953+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:50:30.483957+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:50:30.483961+00:00", "trade", 13.88, 100.0]
["2026-09-08T18:50:30.483963+00:00", "trade", 13.88, 1.0]
["2026-09-08T18:50:30.483963+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:50:30.484023+00:00", "quote", 13.88, 13.88]
["2026-09-08T18:50:30.484153+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:30.484669+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:30.484910+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:30.486013+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:30.486504+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:30.486564+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:30.486639+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:30.486684+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:30.486814+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:30.487015+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:30.488183+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:30.488183+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:30.499444+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:50:30.528213+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:50:30.562961+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:50:30.562982+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:50:30.562985+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:50:30.562986+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:50:30.562988+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:50:30.562991+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:50:30.562991+00:00", "trade", 13.87, 2100.0]
["2026-09-08T18:50:30.562991+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:50:30.562994+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:50:30.562994+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:50:30.562997+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:50:30.562997+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:50:30.563041+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:50:30.563116+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:50:30.563181+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:50:30.563211+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:50:30.563222+00:00", "trade", 13.87, 2.0]
["2026-09-08T18:50:30.563387+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.563578+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.563578+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.563582+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.563597+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.563597+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.563627+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.563647+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.563667+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.563708+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.563838+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.563853+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.563938+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.564013+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.564239+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.564249+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.564409+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.564650+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.565091+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.565823+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.565928+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.566269+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.566359+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.567051+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.569270+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:50:30.590000+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.590005+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.590582+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.591023+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.606023+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.830808+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.960186+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.960572+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:30.971062+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.033391+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.044352+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.045339+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.047529+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.047705+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.050446+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.056320+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.154078+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.154514+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.154539+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.200429+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.200895+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.221318+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.293405+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.293871+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.638542+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.638617+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.638847+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.638938+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.739888+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.740084+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.740530+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.843269+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.858500+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:31.859117+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:32.015509+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:32.056635+00:00", "trade", 13.902, 200.0]
["2026-09-08T18:50:33.263611+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:33.264102+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:33.264102+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:33.267896+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:33.268137+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:33.365804+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:33.373497+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:33.373979+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:33.972464+00:00", "trade", 13.902, 100.0]
["2026-09-08T18:50:33.974228+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:33.974253+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:33.974689+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:33.981234+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:34.078842+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:34.079283+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:34.749203+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:34.749273+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:34.749303+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:34.749644+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:35.005814+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:35.317777+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:35.318403+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:35.318734+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:35.318749+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:35.318804+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:35.318849+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:35.319250+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:35.396098+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:35.525987+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:35.526158+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:35.626371+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:35.675879+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:35.726745+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:35.767678+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:35.893282+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:37.007223+00:00", "trade", 13.868, 22.0]
["2026-09-08T18:50:37.102607+00:00", "trade", 13.865, 52.0]
["2026-09-08T18:50:37.103275+00:00", "trade", 13.865, 12.0]
["2026-09-08T18:50:38.023850+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:38.023930+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:38.024005+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:38.029032+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:38.091065+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:38.110852+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:38.214418+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:38.243252+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:38.246425+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:38.251166+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:38.251602+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:38.275338+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:50:38.275339+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:50:38.275394+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:50:38.275394+00:00", "trade", 13.86, 96.0]
["2026-09-08T18:50:38.275624+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:50:38.275625+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:50:38.275625+00:00", "trade", 13.86, 199.0]
["2026-09-08T18:50:38.275674+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.275734+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.275739+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.275744+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.276005+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.276336+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.280646+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.309024+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.375898+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.376750+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.446386+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.683826+00:00", "trade", 13.8676, 2.0]
["2026-09-08T18:50:38.700546+00:00", "trade", 13.86, 10.0]
["2026-09-08T18:50:38.700581+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.700907+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.701132+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.701137+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.701162+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.701202+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.706375+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:38.737559+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:39.180699+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:39.181190+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:39.181366+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:39.181386+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:39.181566+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:39.181812+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:39.293317+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:39.339952+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:50:39.339952+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:50:39.339958+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:50:39.339958+00:00", "trade", 13.85, 14.0]
["2026-09-08T18:50:39.339962+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:50:39.339962+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:50:39.340191+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:50:39.340234+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:50:39.340379+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:50:39.340384+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:50:39.340469+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:50:39.340479+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:50:39.340494+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:50:39.340510+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.340510+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:50:39.340590+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.340770+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.340815+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.340835+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.340855+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.340895+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.340966+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.340996+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.341026+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.341036+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.341081+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.341081+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.341216+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.341271+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.341271+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.341357+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.341432+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.341492+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.341522+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.341632+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.343121+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.343562+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.347678+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:50:39.348138+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.435541+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.520939+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.729927+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:39.729969+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:39.729993+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:39.729997+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:39.730003+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:50:39.730003+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:50:39.730003+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:39.730185+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:39.730363+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:39.730408+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:50:39.730413+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:50:39.730477+00:00", "trade", 13.84, 224.0]
["2026-09-08T18:50:39.730486+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:50:39.730490+00:00", "trade", 13.84, 6.0]
["2026-09-08T18:50:39.730490+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:39.730493+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:39.730493+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:50:39.730501+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:39.730504+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:39.730528+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.730538+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.730699+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.730729+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.730965+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.730965+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.731024+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.731024+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.731044+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.731059+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.731119+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.731119+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.731140+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.731180+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.731215+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.731230+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.731260+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.731450+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.731576+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.731581+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.733194+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.733565+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.733640+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.733645+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.738728+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:39.746346+00:00", "trade", 13.835, 54.0]
["2026-09-08T18:50:40.012540+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.013377+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.037890+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.048420+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.187451+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.206852+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.236598+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.236598+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.272163+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.272629+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.299017+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.388725+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.533214+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.533866+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.533886+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.534307+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.534833+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.535249+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.535540+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.535580+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:40.789090+00:00", "trade", 13.835, 5.0]
["2026-09-08T18:50:41.012225+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:41.041034+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:41.170371+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:41.170852+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:41.173088+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:41.173799+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:41.175709+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:41.417354+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:41.417379+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:41.494007+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:41.722897+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.287947+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.287947+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.288438+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.365206+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.369910+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:50:42.370003+00:00", "trade", 13.835, 200.0]
["2026-09-08T18:50:42.370158+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.370494+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.370544+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.370579+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.370744+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.370759+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.371200+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.371220+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.389093+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.389629+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.506066+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.506142+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.506623+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.507044+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.519389+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:42.519410+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:42.519410+00:00", "trade", 13.84, 24.0]
["2026-09-08T18:50:42.519483+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.519594+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:50:42.519674+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.519778+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:42.519975+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.519980+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.519990+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.520170+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:50:42.520320+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.520321+00:00", "trade", 13.84, 91.0]
["2026-09-08T18:50:42.520321+00:00", "trade", 13.84, 64.0]
["2026-09-08T18:50:42.520441+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.520451+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.520571+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.520696+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.520761+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.520922+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.521037+00:00", "trade", 13.84, 64.0]
["2026-09-08T18:50:42.521112+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.521122+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.521383+00:00", "trade", 13.845, 6.0]
["2026-09-08T18:50:42.521630+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:42.522145+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.522475+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.522856+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.523223+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.523401+00:00", "trade", 13.84, 36.0]
["2026-09-08T18:50:42.523423+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.523533+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:42.523854+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.524024+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:42.524149+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.524395+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.524420+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.524736+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.525109+00:00", "trade", 13.84, 87.0]
["2026-09-08T18:50:42.538679+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.538724+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.538739+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.538759+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.539245+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.539271+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.539391+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.539421+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.539441+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.539636+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.539676+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.539722+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.540198+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.553310+00:00", "trade", 13.835, 38.0]
["2026-09-08T18:50:42.571928+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.626684+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.863327+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:42.863327+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:42.863330+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:42.863357+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.863361+00:00", "trade", 13.84, 19.0]
["2026-09-08T18:50:42.863363+00:00", "trade", 13.84, 91.0]
["2026-09-08T18:50:42.863366+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:42.863392+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.863392+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.863712+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:42.863713+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.863803+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.863883+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.863903+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:42.863913+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:50:42.863924+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:50:42.863974+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:42.863984+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:50:42.864009+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.864022+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:42.864037+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:50:42.864374+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.864520+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.864665+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.864690+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.864946+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.864956+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.868204+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.868680+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.869161+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.869161+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.883310+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.894471+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.894757+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.895298+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.895313+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.895313+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.895333+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.895734+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.895794+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.956078+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.956088+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.956574+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.956614+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.957095+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:42.967420+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:43.426608+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:43.427380+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:43.427480+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:44.149279+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:44.227560+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:44.227736+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:44.227746+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:44.228031+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:44.228187+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:44.474470+00:00", "trade", 13.8976, 1.0]
["2026-09-08T18:50:44.524681+00:00", "trade", 13.8942, 1.0]
["2026-09-08T18:50:44.537719+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:44.558759+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:44.661904+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:44.662491+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:44.906226+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:44.924695+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:45.519406+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:45.519862+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:45.653766+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:45.654919+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:45.655716+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:45.655731+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:45.655746+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:45.656076+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:45.656081+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:45.656132+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:45.656357+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:45.656382+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:45.656407+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:45.656442+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:45.656588+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:45.656873+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:45.657054+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:45.691573+00:00", "trade", 13.84, 10.0]
["2026-09-08T18:50:45.692288+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:45.692288+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:45.967952+00:00", "trade", 13.84, 1000.0]
["2026-09-08T18:50:46.189336+00:00", "trade", 13.8975, 17.0]
["2026-09-08T18:50:46.872127+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:46.982224+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:46.982254+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:46.989100+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:47.014531+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:47.726115+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:47.726140+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:47.726396+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:47.726551+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:47.726741+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:47.726822+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:47.726867+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:47.727047+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:47.727503+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:47.754924+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:47.755450+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:47.756177+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:47.756613+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:47.757094+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:47.757134+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:47.757605+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:47.796472+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:47.796813+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:49.071488+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:49.071552+00:00", "trade", 13.84, 2.0]
["2026-09-08T18:50:49.071603+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.071689+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.071869+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.072435+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.072641+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.076184+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.080114+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.080525+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.091711+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.102246+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.172644+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.223209+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.475485+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.476372+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.610717+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.616661+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.663347+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.851285+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.877222+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.891320+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.891320+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.891811+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.892277+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:49.896628+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:50.000455+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:50.200794+00:00", "trade", 13.84, 74.0]
["2026-09-08T18:50:50.200797+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:50.200857+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:50.201168+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:50.201353+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.201353+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.201444+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.201449+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.201479+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.201484+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.201509+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.201514+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.201554+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.201684+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.201739+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.201809+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.201830+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.201850+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.201880+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.202010+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.202010+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.202045+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.202692+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.203168+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.308017+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:50.685165+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.138850+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.153575+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.153631+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.154097+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.170456+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.170506+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.170551+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.171744+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.171754+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.172486+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.178264+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.178274+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.181953+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.182013+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.188885+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.291379+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.498687+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.498692+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.592476+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.592666+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:51.592937+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:52.037099+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:52.037145+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:52.037716+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:52.037741+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:52.048597+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:52.049048+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:52.104024+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:52.104069+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:52.142104+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:52.142159+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:52.143001+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:52.243345+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:52.243932+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:52.244222+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:50:52.244223+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:52.244225+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:50:52.244225+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:50:52.244232+00:00", "trade", 13.83, 12.0]
["2026-09-08T18:50:52.244232+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:52.244278+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.244328+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.244333+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.244343+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.244358+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.244358+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.244363+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.244383+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.244388+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.244423+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.244784+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.244789+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.244799+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.244800+00:00", "trade", 13.83, 66.0]
["2026-09-08T18:50:52.244806+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:50:52.244806+00:00", "trade", 13.83, 59.0]
["2026-09-08T18:50:52.244809+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.244834+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.244839+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.245114+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.245335+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.245335+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.245335+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.245345+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.245425+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.245475+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.245686+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.245776+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.245776+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.245801+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.245936+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.246062+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.246393+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.246503+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.246984+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.247465+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.247891+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.248382+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.248904+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.249395+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.345499+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.431493+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.431634+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.439833+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.447186+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.450063+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.494488+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.545059+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.545059+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.545520+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.545555+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.552498+00:00", "trade", 13.83, 10.0]
["2026-09-08T18:50:52.553073+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.553073+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.553093+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.553108+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.553108+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.553128+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.553183+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.560475+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.563553+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.603503+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.611046+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.690600+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.748069+00:00", "trade", 13.825, 26.0]
["2026-09-08T18:50:52.751210+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.751214+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:50:52.751796+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.751801+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.751901+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.751931+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.752267+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.803188+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.803188+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.939102+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.943397+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.943397+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:52.997681+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.088147+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.088618+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.088618+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.864955+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:50:53.864958+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:50:53.864988+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:50:53.865006+00:00", "trade", 13.83, 115.0]
["2026-09-08T18:50:53.865006+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:50:53.865027+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.865031+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.865037+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.865037+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.865056+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.865067+00:00", "trade", 13.83, 3.0]
["2026-09-08T18:50:53.865076+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.865086+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.865172+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.865237+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.865319+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:50:53.865457+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.865532+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.865563+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.865583+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:50:53.865641+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:50:53.865656+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:50:53.865656+00:00", "trade", 13.83, 139.0]
["2026-09-08T18:50:53.865659+00:00", "trade", 13.83, 61.0]
["2026-09-08T18:50:53.865668+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:50:53.865683+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.865686+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:50:53.865713+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:50:53.865737+00:00", "trade", 13.83, 500.0]
["2026-09-08T18:50:53.865776+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:50:53.867680+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:50:53.867738+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:50:53.868434+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:50:53.868510+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:50:53.868510+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:50:53.868510+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.868513+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:50:53.868530+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.868535+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.868540+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.868565+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.868750+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.869061+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.869061+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.869076+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.869191+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.870618+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:50:53.875837+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.876348+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.876403+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.902876+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.903333+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.922819+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.933514+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.934006+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:53.934066+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.934542+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:50:53.934547+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:53.934572+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:53.934617+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:53.935038+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:53.935078+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:54.508238+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:54.508238+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:54.508709+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:54.882574+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:55.012483+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:55.012964+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:55.220163+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:55.220428+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:55.220594+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:55.220619+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:55.220679+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:55.393621+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:55.394127+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:56.007938+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:56.007938+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:56.012444+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:56.174164+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:56.284362+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:56.344084+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:56.413424+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:50:57.490954+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.495876+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.495896+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.496227+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.497269+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.498157+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.499249+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.500071+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.500121+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.500206+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.500703+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.501239+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.501770+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.502201+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.502241+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.502341+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.502983+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.503118+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.503163+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.503209+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.503660+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.503675+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.504141+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.504156+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.504657+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.504662+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.505073+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.505143+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.505143+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.505253+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.505624+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.505624+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.506010+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:57.506040+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.102721+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.102916+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.103002+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.104365+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.273914+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.273914+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.273974+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.273984+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.274450+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.274831+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.337841+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.337896+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.338422+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.344881+00:00", "trade", 13.835, 18.0]
["2026-09-08T18:50:58.345860+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.409637+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.410253+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.410308+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.410469+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.410654+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.469469+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.526264+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.528670+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.529126+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.715350+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.715886+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.716131+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.716217+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.718101+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.898917+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.918842+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:58.918845+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:58.918845+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:58.918983+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:58.918986+00:00", "trade", 13.84, 20.0]
["2026-09-08T18:50:58.919254+00:00", "trade", 13.84, 11.0]
["2026-09-08T18:50:58.919270+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.919340+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.919365+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.919423+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:58.919481+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.919561+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:50:58.919676+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.919796+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.919846+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.919846+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.920057+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.920122+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.920122+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.920147+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.920147+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.920147+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.920162+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.920232+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.920323+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.920563+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.920593+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.920628+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.921630+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:50:58.922032+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.922483+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.923285+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.924483+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.944956+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:50:58.945252+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.945613+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.945613+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:50:58.945718+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:58.945743+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:58.946210+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:58.946210+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:58.946650+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:58.952013+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:50:58.981859+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:51:00.007702+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:51:00.050453+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.051010+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.051070+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.051491+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.051501+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.052002+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.052002+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.052488+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.052488+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.052969+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.052994+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.053481+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.053501+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.053947+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.053957+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.054473+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.054909+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.054934+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.055370+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.055445+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.055841+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.055916+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.056302+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.056398+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.056778+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.056884+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.057250+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.057370+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.057701+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.057841+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.058172+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.058322+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.058342+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.058838+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.059460+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.059495+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.059921+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.060061+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.060412+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.211757+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.383135+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.456204+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.456370+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.457618+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.458480+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.459442+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.460460+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.461402+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.462033+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.463046+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.463993+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.464584+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.465266+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.465847+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.466504+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.466940+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.467191+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.467632+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.467887+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.468278+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.468323+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.468759+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.468764+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.469130+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.469145+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.469396+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.469396+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.469717+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.469767+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.470188+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.470228+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.470694+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.470704+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.471165+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.471175+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.471661+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.471666+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.472147+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.472157+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.472674+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.473105+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.473180+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.473581+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.473661+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:00.474052+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.012083+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.120792+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:51:01.121047+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:51:01.121278+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:51:01.121704+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:51:01.213471+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:51:01.213939+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:51:01.225135+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:51:01.225471+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.225541+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.225576+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.225677+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.225722+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.225767+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.225952+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.225972+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.226028+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.226028+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.226032+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.226032+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.226223+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.226253+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.226283+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.226413+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.226413+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.226418+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.226549+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.226584+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.227050+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.227576+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.228022+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.228553+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.265446+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.265446+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.265872+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.283313+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:01.283315+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:01.283318+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:01.283369+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.283432+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:01.283435+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:01.283484+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.283504+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.283665+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.283830+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.283830+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.283904+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:01.283930+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:01.284015+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:51:01.284091+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:51:01.284121+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.284121+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.284206+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.284256+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.284301+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.284331+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.284401+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.284451+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.284456+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.284512+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.284582+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.284602+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:51:01.284712+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.284988+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.285093+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.285093+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.285108+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.285173+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.285183+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.285213+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.285444+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.285459+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.286722+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.289238+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.289749+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.291448+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:01.307450+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:01.318703+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:02.844754+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:02.844754+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:02.844756+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:51:02.844757+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:02.844852+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.844852+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.844907+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.844907+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.844922+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.844927+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.844992+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.845548+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.845749+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.845759+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.845769+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.845864+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.845894+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.845919+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.846275+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.878838+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.879284+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.904589+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.947546+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.948007+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.948007+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:02.973152+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.064109+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.064630+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.065512+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.153973+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.203150+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.204904+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.204989+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.243040+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.243396+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.243867+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.265478+00:00", "trade", 13.83, 3.0]
["2026-09-08T18:51:03.266054+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.282068+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.282093+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.431508+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.431985+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.544252+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.544347+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.544583+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.544733+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.544984+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.545455+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.822239+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:03.822730+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:04.077181+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:04.200570+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:04.201336+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:04.201427+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:04.705306+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:04.705306+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:04.705311+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:04.705782+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:04.761011+00:00", "trade", 13.8399, 2000.0]
["2026-09-08T18:51:04.762256+00:00", "trade", 13.8399, 111.0]
["2026-09-08T18:51:04.770161+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:04.770446+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:04.770842+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:04.771303+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:04.774676+00:00", "trade", 13.835, 13.0]
["2026-09-08T18:51:04.775684+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:05.270046+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:05.271610+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:05.272056+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:05.573970+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:05.574421+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:06.050900+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:06.107540+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:06.155274+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:06.155715+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:06.278051+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:06.278552+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:06.278913+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:06.278978+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:06.645997+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:07.191163+00:00", "trade", 13.835, 19.0]
["2026-09-08T18:51:07.191240+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:07.197034+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:07.198031+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:07.206060+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:07.217372+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:07.224043+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:07.224880+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:07.224945+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:07.229742+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:07.232338+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:07.240011+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:07.759974+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:07.760455+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:07.783922+00:00", "trade", 13.835, 5.0]
["2026-09-08T18:51:07.784473+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:07.785836+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:08.246357+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:08.513278+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:08.951957+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:08.955631+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:09.557910+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:09.558366+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:09.997562+00:00", "trade", 13.862, 27.0]
["2026-09-08T18:51:10.012442+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:10.861739+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:10.885188+00:00", "trade", 13.835, 5.0]
["2026-09-08T18:51:10.972142+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:10.972638+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:11.184037+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:11.297522+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:11.309881+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:11.336229+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:11.409150+00:00", "trade", 13.8899, 1.0]
["2026-09-08T18:51:11.410521+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:11.468198+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:11.468629+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:11.647265+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:11.647851+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:11.751097+00:00", "trade", 13.835, 190.0]
["2026-09-08T18:51:11.752445+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:11.752931+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:11.773587+00:00", "trade", 13.8975, 2.0]
["2026-09-08T18:51:12.100479+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:12.583634+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:12.950322+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:12.950788+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:13.278758+00:00", "trade", 13.832, 1.0]
["2026-09-08T18:51:14.009008+00:00", "trade", 13.835, 69.0]
["2026-09-08T18:51:14.014760+00:00", "trade", 13.835, 19.0]
["2026-09-08T18:51:14.019109+00:00", "trade", 13.835, 2.0]
["2026-09-08T18:51:14.023563+00:00", "trade", 13.835, 49.0]
["2026-09-08T18:51:14.178015+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:14.178466+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:14.950180+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:51:14.951732+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:14.952173+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:15.239783+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:15.239808+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:15.239898+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:15.240024+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:15.240184+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:15.240705+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:15.399233+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:15.477639+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:15.477680+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:15.477700+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:15.829579+00:00", "trade", 13.835, 23.0]
["2026-09-08T18:51:15.906186+00:00", "trade", 13.835, 18.0]
["2026-09-08T18:51:15.991192+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:16.427611+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:16.507637+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:16.795803+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:16.795838+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:16.796329+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:16.798048+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:16.824461+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:16.824461+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:16.824772+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:16.824907+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:17.060488+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:17.060874+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:17.061526+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:17.061816+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:17.352619+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:17.353025+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:17.353095+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:17.353676+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:18.088486+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:18.088711+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:18.088797+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:18.088862+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:18.094059+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:18.094064+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:18.117009+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:18.292797+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:18.293258+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.265679+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.265734+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.266756+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.292793+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.361051+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.365050+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.757665+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.758136+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.769403+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.869581+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:51:19.869637+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.870163+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.870213+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.870305+00:00", "trade", 13.835, 4.0]
["2026-09-08T18:51:19.871160+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.871321+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.900425+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.901658+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.901753+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.901944+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.901984+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.901999+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.951948+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.952429+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.952885+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.992765+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.995150+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.995163+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:19.995171+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.995172+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:19.995172+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:19.995191+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.995191+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.995196+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.995223+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:19.995226+00:00", "trade", 13.84, 10.0]
["2026-09-08T18:51:19.995226+00:00", "trade", 13.84, 20.0]
["2026-09-08T18:51:19.995236+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.995247+00:00", "trade", 13.84, 12.0]
["2026-09-08T18:51:19.995250+00:00", "trade", 13.84, 10.0]
["2026-09-08T18:51:19.995281+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.995281+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.995477+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.995565+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:19.995566+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.995642+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.995713+00:00", "trade", 13.84, 4.0]
["2026-09-08T18:51:19.995772+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:51:19.995782+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:51:19.995852+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:51:19.995873+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:19.995897+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:19.996053+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:19.996108+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:19.996163+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:19.996179+00:00", "trade", 13.84, 6.0]
["2026-09-08T18:51:19.996218+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:19.996378+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:19.996393+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:19.996423+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:51:19.996599+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:19.996749+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:19.996799+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:19.996895+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:19.997050+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:19.997070+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:19.997304+00:00", "trade", 13.84, 71.0]
["2026-09-08T18:51:19.997809+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:20.000858+00:00", "trade", 13.84, 7.0]
["2026-09-08T18:51:20.002987+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:20.003510+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:20.003987+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:20.004017+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:20.006551+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:51:20.025156+00:00", "trade", 13.845, 16.0]
["2026-09-08T18:51:20.025625+00:00", "trade", 13.845, 19.0]
["2026-09-08T18:51:20.026164+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:20.026610+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:20.063734+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:20.063794+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:20.080960+00:00", "trade", 13.85, 20.0]
["2026-09-08T18:51:20.080963+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:20.080963+00:00", "trade", 13.85, 338.0]
["2026-09-08T18:51:20.080969+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:20.080969+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:20.080972+00:00", "trade", 13.85, 52.0]
["2026-09-08T18:51:20.080975+00:00", "trade", 13.8498, 1.0]
["2026-09-08T18:51:20.081130+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:20.081145+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:51:20.081152+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:20.081155+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:20.081175+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:51:20.081175+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:51:20.081496+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:20.081511+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:20.081521+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081546+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081581+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081591+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081626+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081626+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:20.081652+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081692+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:20.081717+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081737+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081747+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081752+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081757+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081817+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081827+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081827+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081852+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081887+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081947+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081982+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.081987+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.082022+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.082032+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.082062+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.082173+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.082258+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.082293+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.082308+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.082348+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.082358+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.082398+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.082508+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.082744+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.083240+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.083305+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.083696+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.084538+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.102060+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.234771+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.235242+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.370825+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.381696+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.401979+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.402335+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:20.402355+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:20.402360+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:20.402420+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.402440+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:20.402440+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:20.402465+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.402535+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.402746+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.402746+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.402806+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.402906+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.402921+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.402946+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.403002+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.403047+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.403172+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.403212+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.403588+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.403708+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.411858+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.412334+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.412750+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.438516+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.455980+00:00", "trade", 13.8486, 71.0]
["2026-09-08T18:51:20.738800+00:00", "trade", 13.8486, 1.0]
["2026-09-08T18:51:20.883100+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.883380+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.885300+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.893269+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:20.893304+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.067664+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.067955+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.068235+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.068722+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.069188+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.069629+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.071904+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.072355+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.078505+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.078645+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.108622+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.108677+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.109198+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.109208+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.109955+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:21.110566+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:21.110581+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:21.110631+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:21.110722+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:21.110737+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:21.110772+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:21.110922+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:21.111293+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.111634+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.113072+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.113348+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.113508+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.113884+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.113924+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.113959+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.114044+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.114245+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.114826+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.116951+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.117603+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.119011+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.119527+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.119593+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.120670+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.125250+00:00", "trade", 13.855, 11.0]
["2026-09-08T18:51:21.126062+00:00", "trade", 13.855, 10.0]
["2026-09-08T18:51:21.156831+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.214865+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:21.303936+00:00", "trade", 13.8864, 26.0]
["2026-09-08T18:51:21.744641+00:00", "trade", 13.8858, 14.0]
["2026-09-08T18:51:22.001623+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:22.079864+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:22.174208+00:00", "trade", 13.86, 4.0]
["2026-09-08T18:51:22.250941+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:22.258284+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:22.273480+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:22.314117+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:22.418200+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:22.465282+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:22.641084+00:00", "trade", 13.8501, 1.0]
["2026-09-08T18:51:23.564564+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:23.565090+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:24.355883+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:24.807478+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:24.807533+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:24.807589+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:24.807764+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:24.808075+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:24.808085+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:25.445412+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:25.445462+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:25.470111+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:25.519684+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:25.521448+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:25.523119+00:00", "trade", 13.85, 96.0]
["2026-09-08T18:51:25.523794+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:25.523796+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:25.523799+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:25.523804+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:25.523806+00:00", "trade", 13.85, 66.0]
["2026-09-08T18:51:25.523808+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:25.523872+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:51:25.523904+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:25.523904+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:25.523904+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:25.523909+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.523924+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.523929+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.523934+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.523974+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.523984+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.524014+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.524079+00:00", "trade", 13.85, 9.0]
["2026-09-08T18:51:25.524079+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.524566+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:25.524569+00:00", "trade", 13.85, 36.0]
["2026-09-08T18:51:25.524572+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:25.524572+00:00", "trade", 13.85, 60.0]
["2026-09-08T18:51:25.524575+00:00", "trade", 13.85, 12.0]
["2026-09-08T18:51:25.524962+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.524992+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.525132+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.527010+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:51:25.527012+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.527688+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.527728+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.528169+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.528996+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.529277+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.529292+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.529437+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.529522+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.530876+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.535827+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.536309+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.536344+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.536735+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.538734+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.627621+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.627621+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.876596+00:00", "trade", 13.8543, 12.0]
["2026-09-08T18:51:25.887094+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.887134+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.887160+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:51:25.887160+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:51:25.887645+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.887705+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.887705+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.887740+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.887796+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.887796+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.887871+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.887956+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:25.888327+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.030415+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.033668+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.462915+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.463386+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.463436+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.463436+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.463917+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.463917+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.464338+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.465676+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.466158+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.675892+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.675897+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.676303+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.676508+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.676594+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.677070+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.699413+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.708545+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.708545+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:26.710910+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:27.220143+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:27.299066+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:27.299547+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:27.299547+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:27.299983+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:27.402612+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:27.649355+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:27.649359+00:00", "trade", 13.85, 300.0]
["2026-09-08T18:51:27.649751+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:27.649771+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:27.649906+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:27.649927+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:27.649966+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:51:27.649986+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:51:27.650021+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.650051+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.650342+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.650367+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.650532+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.650568+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.650598+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.650653+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.650678+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.651099+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.832907+00:00", "trade", 13.8599, 5.0]
["2026-09-08T18:51:27.833879+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.834360+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.862783+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:27.862848+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:27.862883+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:27.863048+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:27.863199+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:27.863209+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:27.863234+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:27.863940+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.863966+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.863971+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.864101+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.864111+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.864296+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.864963+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.865920+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.865920+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.867394+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.867845+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.867845+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:27.872681+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.472514+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.473081+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.473247+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.473587+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.473587+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.473647+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.474504+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.482964+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.483265+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.483320+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.483410+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.483425+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.483887+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.484563+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.497429+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.504165+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.587553+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.588065+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.588165+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.588375+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.588511+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.588861+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.588871+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.589312+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.589443+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.589899+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.589954+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.590360+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.590395+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.598309+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.598745+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.604524+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.605331+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.605531+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.856848+00:00", "trade", 13.8551, 200.0]
["2026-09-08T18:51:28.862909+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:28.881699+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.347541+00:00", "trade", 13.8598, 4.0]
["2026-09-08T18:51:29.764586+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.764826+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:29.765403+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.765453+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.765458+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.765508+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.765518+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.765959+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.774319+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.911370+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.911531+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.911536+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.911576+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.911591+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.911596+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.911651+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.912383+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:29.912433+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:29.912433+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:29.912553+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:29.912784+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:29.912784+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:29.912794+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:29.912814+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.912859+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.912904+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.913305+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.914628+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.915415+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.922316+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.922757+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.926560+00:00", "trade", 13.855, 24.0]
["2026-09-08T18:51:29.940074+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.943697+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:29.944113+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:29.944133+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:29.944158+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:29.944790+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.947416+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.947982+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.948539+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.949120+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.953631+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.973203+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.973263+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.973453+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:29.984194+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:30.007730+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:30.092762+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:30.093043+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:30.132191+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:30.133745+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:30.597399+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:30.598000+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:30.598020+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:30.605117+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:30.606019+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:30.606541+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:30.606561+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:30.608300+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:30.612861+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:30.621852+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:30.621897+00:00", "trade", 13.8526, 26.0]
["2026-09-08T18:51:30.622203+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:30.630628+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:30.643242+00:00", "trade", 13.8526, 1.0]
["2026-09-08T18:51:30.702213+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:30.714698+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:30.715134+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.272120+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.325142+00:00", "trade", 13.8559, 23.0]
["2026-09-08T18:51:31.354356+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.354371+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.354446+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.354572+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.354637+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.354737+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.357664+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.358105+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.364265+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.366680+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.370088+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:31.370700+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.370780+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.371206+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.371211+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:31.371221+00:00", "trade", 13.85, 21.0]
["2026-09-08T18:51:31.371532+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.371772+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:31.372028+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.372229+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:31.372544+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:31.372544+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.373015+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.373051+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:31.376143+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.376669+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.377110+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.377150+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.377190+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.377631+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.377661+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.378153+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.378604+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.378629+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.379110+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.379110+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.379551+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.379591+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.380032+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.380077+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.380112+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.380112+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.380553+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:31.765917+00:00", "trade", 13.8531, 1.0]
["2026-09-08T18:51:32.097560+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.097591+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.097646+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.098082+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.098222+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.098633+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.099555+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.099560+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.099605+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.099746+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.099976+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.100327+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.101335+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.101926+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.103119+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.103144+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.103750+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.108121+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.108136+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.108933+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.221265+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.570807+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.571499+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:32.590309+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.590850+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.590880+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.590880+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:32.591331+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:33.005225+00:00", "trade", 13.85, 54.0]
["2026-09-08T18:51:33.099927+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:33.267872+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:33.268363+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:33.268383+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:33.268383+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:33.268433+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:33.268834+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:33.488858+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:33.569345+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:33.642805+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:33.643281+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:33.643421+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:33.683677+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:34.403646+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:35.644591+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:35.644977+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:36.022049+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:36.079005+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:36.271298+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:36.292694+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:36.293390+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:36.931385+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:37.030886+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:37.031297+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:37.051846+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.021625+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.022152+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.086094+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.086259+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.086435+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.087432+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.087708+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.088665+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.089988+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.090710+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.092669+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.271149+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.730764+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.732322+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.732558+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.735209+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.762750+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.762935+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.763862+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.765927+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.784306+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:38.784316+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:39.073811+00:00", "trade", 13.8865, 1.0]
["2026-09-08T18:51:39.453870+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:39.454010+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:51:39.454013+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:51:39.454021+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:39.454061+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:39.454086+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:39.454088+00:00", "trade", 13.86, 10.0]
["2026-09-08T18:51:39.454091+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:51:39.454111+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:51:39.454116+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:51:39.454141+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:51:39.454156+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:51:39.454352+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.454557+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.454657+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.454777+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.454777+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.454818+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.454898+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.454903+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.454938+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.455123+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.455163+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.455354+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.455374+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.455614+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.456878+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.485826+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.486308+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.486348+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.559377+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.559597+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.559863+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.560058+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:39.962942+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:40.116701+00:00", "trade", 13.8403, 4.0]
["2026-09-08T18:51:40.630016+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:40.930276+00:00", "trade", 13.865, 23.0]
["2026-09-08T18:51:41.073651+00:00", "trade", 13.8602, 3.0]
["2026-09-08T18:51:41.387294+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.388406+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.396641+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.399127+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.406580+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.407567+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.408043+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:41.408304+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:41.408584+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:41.408584+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:41.408733+00:00", "trade", 13.86, 77.0]
["2026-09-08T18:51:41.408770+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.408860+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.409000+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:41.409251+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.412644+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:41.524916+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:41.524961+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:41.525022+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:41.525037+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:41.525077+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:41.525157+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:41.525167+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:41.525217+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:41.527192+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:41.527693+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:41.528224+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:41.528590+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:41.573267+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:41.574464+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:41.623496+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:41.623597+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:51:41.623600+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:51:41.623604+00:00", "trade", 13.86, 44.0]
["2026-09-08T18:51:41.623604+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:51:41.623702+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:41.624148+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:41.624158+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:41.624183+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:41.624223+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.624288+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.624383+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.624403+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.624604+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.624649+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.624664+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.624704+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.624704+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.624714+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.624729+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.624849+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:51:41.624940+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.624945+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:51:41.625170+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.625190+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.625215+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.625320+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.625350+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.625350+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.625376+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:41.670087+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:42.492176+00:00", "trade", 13.8862, 1.0]
["2026-09-08T18:51:42.989564+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.160360+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.250289+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.250344+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.250675+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.250700+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.250740+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.250976+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:51:43.251036+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:43.251066+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:43.251337+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:43.251397+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:43.252084+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:43.252447+00:00", "trade", 13.855, 3.0]
["2026-09-08T18:51:43.253015+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:51:43.253106+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:43.253637+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:43.253688+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:43.253748+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:43.255397+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.255452+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.255467+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.255482+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.255552+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.255802+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:43.255963+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.256028+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.256033+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.256208+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.256274+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.256409+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:43.256666+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:51:43.256687+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:51:43.256770+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.256790+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:43.257121+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:43.257146+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:43.257622+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:43.266616+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:51:43.266637+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:51:43.266638+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.267084+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.267084+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.267134+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.267134+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.267134+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.267165+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.267520+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.267576+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.277078+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.568863+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.569489+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.569570+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.569570+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.572446+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.572933+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:43.573534+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:43.593632+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:43.594123+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:43.594549+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:43.594644+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:43.594644+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:43.595065+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:43.599401+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:43.599441+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:43.599962+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:43.600403+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:43.600884+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:43.601340+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:43.601390+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:43.601390+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:43.601846+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:43.632735+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:51:43.925587+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.926108+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.926108+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.926113+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.926149+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.926549+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:43.926585+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:44.436113+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:44.436564+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:44.436574+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:44.437030+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:51:44.437195+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:44.439396+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:44.439932+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:51:44.445062+00:00", "trade", 13.86, 10.0]
["2026-09-08T18:51:44.445080+00:00", "trade", 13.86, 23.0]
["2026-09-08T18:51:44.445109+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.445144+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.445204+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.445219+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.445254+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.445285+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.445330+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.445410+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.446337+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.447094+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.451730+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.464931+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.465423+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.475141+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.475391+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.475602+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.476043+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.476489+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.489229+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.522298+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.523516+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.523656+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.532557+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.537629+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:44.544416+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:45.520645+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:45.521041+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:45.524168+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:45.527501+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:45.729727+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:51:45.794486+00:00", "trade", 13.85, 48.0]
["2026-09-08T18:51:45.794487+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:45.795625+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:45.796717+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:45.797203+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:45.808736+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:45.953711+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:46.112538+00:00", "trade", 13.855, 353.0]
["2026-09-08T18:51:46.116789+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:46.154419+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:46.154422+00:00", "trade", 13.85, 11.0]
["2026-09-08T18:51:46.154424+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:46.154780+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:46.154790+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:46.154795+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.154875+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.154920+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.154930+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.155036+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.155036+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.155056+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.155221+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.155907+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.159175+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.159180+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.159351+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.159782+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.165381+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:51:46.165383+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:51:46.165383+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:51:46.165413+00:00", "trade", 13.85, 36.0]
["2026-09-08T18:51:46.165415+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.165430+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.165450+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.165480+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.165565+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.202233+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:46.285982+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:47.056627+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:47.762383+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:48.105991+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:48.106146+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:48.106261+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:48.106582+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:48.956285+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:48.956295+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:48.980954+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:49.081999+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:49.101822+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:49.101827+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:49.142604+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:49.143035+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:49.562062+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:49.567716+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:49.568142+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:49.728053+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:49.730353+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:49.730630+00:00", "trade", 13.85, 38.0]
["2026-09-08T18:51:49.730690+00:00", "trade", 13.85, 212.0]
["2026-09-08T18:51:49.730839+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:49.730909+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:49.730994+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:49.731180+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:49.731275+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:49.731380+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:49.731691+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:49.731691+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:49.731761+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:49.731972+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:49.732072+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:49.732182+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:49.734879+00:00", "trade", 13.85, 19.0]
["2026-09-08T18:51:49.735134+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:49.742953+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:49.759076+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:49.759096+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:49.760099+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:50.074778+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:50.312392+00:00", "trade", 13.8952, 100.0]
["2026-09-08T18:51:50.476357+00:00", "trade", 13.855, 6.0]
["2026-09-08T18:51:50.588611+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:50.588787+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:50.681859+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:50.686665+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:50.758551+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:50.776253+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:50.776774+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:50.880677+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:50.972105+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:51.004582+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:51.018294+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:51.050947+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:51.051448+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:51.051899+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:51.210121+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:51.211354+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:51.612805+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:51.613762+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:51.751651+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:51.887519+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:52.424052+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:52.424658+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:52.530054+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:53.056788+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:53.057304+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:53.057334+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:53.057339+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:53.057785+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:53.058262+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:53.067714+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:53.122089+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:53.122540+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:53.228502+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:53.312587+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:53.649615+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:53.691404+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:54.039583+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:54.042555+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:54.956356+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:54.956983+00:00", "trade", 13.855, 200.0]
["2026-09-08T18:51:55.058288+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:55.425393+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:55.426836+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:55.426886+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:55.427302+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:55.427327+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:55.428014+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:55.528759+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:56.006341+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:56.006376+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:56.006782+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:56.008345+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:56.447175+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:56.562385+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:57.770395+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:57.770506+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:57.770857+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:58.529228+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:58.529238+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:58.530235+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:51:58.695732+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:58.695734+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:51:58.695734+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:51:58.695737+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:51:58.695746+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:51:58.695824+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:58.695830+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:58.695834+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:58.695879+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:58.695895+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:58.695900+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:58.695909+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:58.695920+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:58.695925+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:58.695940+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:58.695999+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:51:58.696210+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:58.697308+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:58.697358+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:58.699819+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:58.700831+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:58.867804+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:58.994596+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:58.995227+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:59.109093+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:51:59.320357+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:52:00.007748+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.098063+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:52:00.098066+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:52:00.098180+00:00", "trade", 13.84, 2.0]
["2026-09-08T18:52:00.098226+00:00", "trade", 13.84, 96.0]
["2026-09-08T18:52:00.098228+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:52:00.098504+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.098505+00:00", "trade", 13.84, 671.0]
["2026-09-08T18:52:00.098535+00:00", "trade", 13.84, 481.0]
["2026-09-08T18:52:00.098539+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.098544+00:00", "trade", 13.84, 96.0]
["2026-09-08T18:52:00.098544+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.098574+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.098577+00:00", "trade", 13.84, 844.0]
["2026-09-08T18:52:00.098579+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.098579+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.098580+00:00", "trade", 13.84, 1156.0]
["2026-09-08T18:52:00.098590+00:00", "trade", 13.84, 51.0]
["2026-09-08T18:52:00.098599+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.098599+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.098604+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:52:00.098619+00:00", "trade", 13.84, 400.0]
["2026-09-08T18:52:00.098619+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.098664+00:00", "trade", 13.84, 6.0]
["2026-09-08T18:52:00.098926+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:52:00.098977+00:00", "trade", 13.84, 250.0]
["2026-09-08T18:52:00.099000+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.099037+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:52:00.099055+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.099061+00:00", "trade", 13.84, 249.0]
["2026-09-08T18:52:00.099064+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:52:00.099196+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.099221+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.099321+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:52:00.099321+00:00", "trade", 13.84, 85.0]
["2026-09-08T18:52:00.099326+00:00", "trade", 13.84, 27.0]
["2026-09-08T18:52:00.099326+00:00", "trade", 13.84, 38.0]
["2026-09-08T18:52:00.099652+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.099887+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.100008+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.106683+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.107104+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.107149+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.107190+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:52:00.107193+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:52:00.107265+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:52:00.107380+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.107530+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.107726+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.107736+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.108182+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:00.951580+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:02.997747+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:03.076605+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:03.080739+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:03.080750+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:04.127677+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:04.470444+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:05.032005+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:05.061098+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:52:05.351611+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:05.351631+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:05.352087+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:05.428479+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:05.547809+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:05.572412+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:05.572863+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:05.723517+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:05.723547+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:05.732503+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:05.833418+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:06.005613+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:06.005638+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:06.006085+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:06.006110+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:06.006526+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:06.110248+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:07.053209+00:00", "trade", 13.8815, 1.0]
["2026-09-08T18:52:07.526825+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:07.527111+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:07.531000+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:07.727528+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:07.727563+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:07.729378+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:07.729383+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:08.326910+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:08.326921+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:52:08.327923+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:52:08.327983+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:08.328038+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:08.328113+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:52:08.328118+00:00", "trade", 13.85, 11.0]
["2026-09-08T18:52:08.328137+00:00", "trade", 13.85, 20.0]
["2026-09-08T18:52:08.328137+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:52:08.328142+00:00", "trade", 13.85, 7.0]
["2026-09-08T18:52:08.328168+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:08.328193+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:08.328193+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:52:08.328193+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328198+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328208+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:52:08.328244+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328249+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328259+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328264+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328269+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328379+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328574+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328639+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328639+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328715+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328715+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328715+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328760+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328840+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328840+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328865+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.328957+00:00", "trade", 13.855, 5.0]
["2026-09-08T18:52:08.329025+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.329121+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.329281+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.329722+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:08.330118+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:52:08.336964+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:09.399990+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:09.400466+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:11.032317+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:11.123709+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:11.184352+00:00", "trade", 13.8566, 100.0]
["2026-09-08T18:52:13.608513+00:00", "trade", 13.8465, 1.0]
["2026-09-08T18:52:13.790889+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:13.890356+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:13.890647+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:13.891509+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:13.891569+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:13.891574+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:13.891589+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:52:14.792479+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:52:14.792489+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:14.792489+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:14.792493+00:00", "trade", 13.85, 85.0]
["2026-09-08T18:52:14.792496+00:00", "trade", 13.85, 28.0]
["2026-09-08T18:52:14.792499+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:52:14.792519+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:14.792549+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:14.792585+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:14.792610+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:14.792880+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:14.793286+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:14.793757+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:14.795065+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:14.795316+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:14.795466+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:14.795902+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:14.796078+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:14.845782+00:00", "trade", 13.8565, 1.0]
["2026-09-08T18:52:15.265240+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:15.419267+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:18.088567+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:18.088602+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:18.089229+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:18.089730+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:18.091379+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:18.190655+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:18.191257+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:18.206608+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:18.373420+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:18.510051+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:18.929704+00:00", "trade", 13.8464, 23.0]
["2026-09-08T18:52:20.377522+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:20.497866+00:00", "trade", 13.845, 40.0]
["2026-09-08T18:52:20.645525+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:20.645526+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:52:20.646006+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:20.646006+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:21.974474+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:22.082377+00:00", "trade", 13.8926, 100.0]
["2026-09-08T18:52:22.772960+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:22.791583+00:00", "trade", 13.845, 7.0]
["2026-09-08T18:52:23.513804+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:23.514250+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:23.545465+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:23.546432+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:23.546988+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:23.547119+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:23.547645+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:23.548091+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:23.556341+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:24.606681+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:24.607493+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:25.943375+00:00", "trade", 13.8419, 2000.0]
["2026-09-08T18:52:25.944888+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:25.944928+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:26.141802+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:52:26.143190+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:26.463172+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:26.518266+00:00", "trade", 13.845, 1000.0]
["2026-09-08T18:52:26.549032+00:00", "trade", 13.8916, 12.0]
["2026-09-08T18:52:27.222660+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:27.223382+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:27.612413+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:27.871536+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:52:27.872672+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:28.092220+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:28.440370+00:00", "trade", 13.8426, 75.0]
["2026-09-08T18:52:28.680817+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:28.681348+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:28.681809+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:30.007776+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:30.351968+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:52:31.164420+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:31.165748+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:31.166089+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:31.507598+00:00", "trade", 13.85, 5.0]
["2026-09-08T18:52:31.507612+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:31.552688+00:00", "trade", 13.8426, 11.0]
["2026-09-08T18:52:31.790014+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:31.790500+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:31.869448+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:32.117477+00:00", "trade", 13.845, 10.0]
["2026-09-08T18:52:33.516675+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:33.580247+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:33.580843+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:33.851713+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:33.865952+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:33.865987+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:33.866538+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:34.640587+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:34.666248+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:34.666839+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:34.785477+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:34.785492+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:34.789616+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:34.891574+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:34.948214+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:35.308462+00:00", "trade", 13.8781, 1.0]
["2026-09-08T18:52:36.406532+00:00", "trade", 13.8915, 3.0]
["2026-09-08T18:52:36.406607+00:00", "trade", 13.84, 300.0]
["2026-09-08T18:52:36.406987+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:36.406992+00:00", "trade", 13.84, 15612.0]
["2026-09-08T18:52:36.406992+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:52:36.406992+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:52:36.406995+00:00", "trade", 13.84, 2092.0]
["2026-09-08T18:52:36.407007+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:52:36.407011+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:52:36.407011+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:52:36.407014+00:00", "trade", 13.84, 49.0]
["2026-09-08T18:52:36.407016+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:52:36.407016+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:52:36.407042+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:52:36.407052+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:52:36.407052+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:52:36.407080+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:52:36.407080+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:52:36.407097+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:52:36.407298+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:52:36.407318+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:52:36.407438+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.407440+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:52:36.407450+00:00", "trade", 13.83, 60.0]
["2026-09-08T18:52:36.407450+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:52:36.407483+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.407494+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.407498+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.407503+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.407549+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.407574+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.407624+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.407634+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.407649+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.407982+00:00", "trade", 13.84, 16744.0]
["2026-09-08T18:52:36.408260+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.408350+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.408352+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:52:36.408355+00:00", "trade", 13.83, 10.0]
["2026-09-08T18:52:36.408355+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.411894+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.412490+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.413382+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.417282+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.417481+00:00", "trade", 13.84, 60.0]
["2026-09-08T18:52:36.417783+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.418229+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.418308+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:52:36.418690+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.437686+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:52:36.438066+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.438577+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.438592+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.438668+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.438878+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.439174+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.508775+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.509682+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.557626+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:52:36.557630+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:52:36.557631+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:52:36.557645+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:52:36.557645+00:00", "trade", 13.83, 1.0]
["2026-09-08T18:52:36.557651+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:52:36.557666+00:00", "trade", 13.83, 2.0]
["2026-09-08T18:52:36.557666+00:00", "trade", 13.83, 1.0]
["2026-09-08T18:52:36.557705+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:52:36.557716+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:52:36.557735+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:52:36.557738+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:52:36.557791+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:52:36.557821+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:52:36.557856+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:52:36.558032+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.558172+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.558207+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:52:36.558210+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:52:36.558210+00:00", "trade", 13.82, 190.0]
["2026-09-08T18:52:36.558232+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.558252+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.558258+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.558287+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.558353+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.558413+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.558608+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.558754+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.558774+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.558784+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.558799+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.558814+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.558834+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.559004+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.559215+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.560989+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.561415+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.667182+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.668129+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.668164+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.712555+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:36.712655+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:37.140403+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:37.241058+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:37.243118+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:37.243163+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:37.243619+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:37.261732+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:37.262203+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:37.317099+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:37.318558+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:37.319009+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:37.632445+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:37.873915+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:37.874421+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:38.264179+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:38.628176+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:40.877325+00:00", "trade", 13.8203, 834.0]
["2026-09-08T18:52:40.878964+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:52:41.587452+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:41.587477+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:41.587522+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:41.588058+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:41.588188+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:41.588539+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:41.592108+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:41.592383+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:41.665893+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:41.681726+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:41.878432+00:00", "trade", 13.825, 7.0]
["2026-09-08T18:52:41.944592+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:42.047591+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:52:42.048534+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:42.150262+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:42.150873+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:42.210871+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:42.335979+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:42.347752+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:42.347931+00:00", "trade", 13.8274, 1.0]
["2026-09-08T18:52:42.351897+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:42.448145+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:52:42.448157+00:00", "trade", 13.825, 250.0]
["2026-09-08T18:52:42.448276+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:42.448391+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:42.449213+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:42.449283+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:42.449519+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:42.456115+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:42.526608+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:42.526773+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:42.527690+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:42.848873+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:52:42.851877+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:43.238132+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:43.238142+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:43.238427+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:43.283159+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:43.440162+00:00", "trade", 13.8214, 85.0]
["2026-09-08T18:52:43.440213+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:43.440754+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:43.441115+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:43.547844+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:43.552244+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:43.552250+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:43.552711+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:43.558960+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:43.740929+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:43.741390+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:43.743811+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:44.056595+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:44.056616+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:44.338186+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:44.338251+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:44.338622+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:44.338702+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:44.591880+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:44.888606+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:44.890792+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:44.917240+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:45.433248+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:45.433714+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:45.950174+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:45.961030+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:45.964638+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:45.969330+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:46.069363+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:46.101299+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:46.287878+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:46.331537+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:46.333341+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:46.399330+00:00", "trade", 13.825, 13.0]
["2026-09-08T18:52:46.399348+00:00", "trade", 13.825, 87.0]
["2026-09-08T18:52:46.399802+00:00", "trade", 13.825, 13.0]
["2026-09-08T18:52:46.399824+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:46.400130+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:46.575042+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:46.575498+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:46.596999+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:46.634664+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:46.875001+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:47.184418+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:47.553085+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:47.765536+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:47.768468+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:48.132636+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:48.133457+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:48.167689+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:48.173889+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:48.279309+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:48.759087+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:48.759087+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:48.862789+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:48.874271+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:49.484369+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:49.494884+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:49.596431+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:50.238989+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:52:50.861056+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:50.960348+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:51.348076+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:52.534285+00:00", "trade", 13.825, 999.0]
["2026-09-08T18:52:52.582009+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:52.986627+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:53.123383+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:53.136760+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:53.593076+00:00", "trade", 13.8226, 7.0]
["2026-09-08T18:52:53.614370+00:00", "trade", 13.8226, 1.0]
["2026-09-08T18:52:53.816935+00:00", "trade", 13.8226, 1.0]
["2026-09-08T18:52:54.092656+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:54.092696+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:55.036011+00:00", "trade", 13.82, 84.0]
["2026-09-08T18:52:55.036062+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:52:55.036098+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:52:55.036102+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:55.036112+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:55.036498+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:55.036618+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:55.036713+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:55.036809+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:55.036934+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:55.036979+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:55.037165+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:55.038062+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:55.043947+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:52:55.044703+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:55.046888+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:52:55.142200+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:55.172707+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:55.528665+00:00", "trade", 13.82, 1.0]
["2026-09-08T18:52:55.528686+00:00", "trade", 13.82, 116.0]
["2026-09-08T18:52:55.528689+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:52:55.528728+00:00", "trade", 13.82, 300.0]
["2026-09-08T18:52:55.528728+00:00", "trade", 13.82, 1.0]
["2026-09-08T18:52:55.528815+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:52:55.528824+00:00", "trade", 13.82, 300.0]
["2026-09-08T18:52:55.528825+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:52:55.529051+00:00", "quote", 13.82, 13.82]
["2026-09-08T18:52:55.529186+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.529200+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:52:55.529236+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.529241+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.529457+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.529467+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.529522+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.529527+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.529802+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.529923+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.529978+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.530058+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.530223+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.530344+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.530455+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:52:55.530457+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:52:55.530474+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.530539+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.531371+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.531451+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.532594+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.539661+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.591860+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.594597+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.633414+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:55.633429+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:56.009414+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:56.010497+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:56.129480+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:56.529826+00:00", "trade", 13.815, 2.0]
["2026-09-08T18:52:56.701412+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:56.701462+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:56.983328+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:57.557956+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:57.842694+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:58.199324+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:58.206786+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:58.217923+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:58.217983+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:58.949259+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:58.949309+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:58.949429+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:59.360994+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:59.361064+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:59.688820+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:59.688875+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:59.726154+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:59.726785+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:59.726830+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:59.728389+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:59.729091+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:59.729171+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:52:59.729862+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:00.007800+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:00.652078+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:00.652640+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:00.653006+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:00.653086+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:00.653547+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:00.662448+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:00.662924+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:01.000077+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:01.266837+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:01.431098+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:01.500834+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:01.997099+00:00", "trade", 13.815, 105.0]
["2026-09-08T18:53:01.997943+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:01.999721+00:00", "trade", 13.815, 1.0]
["2026-09-08T18:53:02.370279+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:02.528476+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:02.528496+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:02.528972+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:02.529458+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:02.531769+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:02.544589+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:02.669341+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:02.669702+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:02.687725+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:02.959542+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:02.960369+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:03.060929+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:03.132314+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:03.545046+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:03.823359+00:00", "trade", 13.81, 41.0]
["2026-09-08T18:53:04.290792+00:00", "trade", 13.8489, 1.0]
["2026-09-08T18:53:04.482417+00:00", "trade", 13.81, 100.0]
["2026-09-08T18:53:04.741695+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:05.928707+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:06.195011+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:06.871762+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:06.944610+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:07.480842+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:07.867362+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.771044+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.771646+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.772167+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.794486+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:53:08.794486+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:53:08.794489+00:00", "trade", 13.82, 19.0]
["2026-09-08T18:53:08.794590+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.794594+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:53:08.794594+00:00", "trade", 13.82, 635.0]
["2026-09-08T18:53:08.794730+00:00", "trade", 13.815, 100.0]
["2026-09-08T18:53:08.794750+00:00", "trade", 13.815, 50.0]
["2026-09-08T18:53:08.795387+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.795412+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.795442+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.795442+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.795442+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.795472+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.795492+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.795643+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.795688+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.796379+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.796490+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.796655+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.796675+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.796886+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.796916+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.797332+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.884950+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:08.885386+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:09.695841+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:09.695841+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:09.796350+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:09.798365+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:09.802971+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:09.803427+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:09.892013+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:10.041664+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:10.041664+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:10.438499+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:10.438955+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:10.438970+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:10.439386+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:10.439426+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:10.439907+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:10.888104+00:00", "trade", 13.8395, 5.0]
["2026-09-08T18:53:11.138571+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:11.138586+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:11.139032+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:11.139243+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:11.141312+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:11.141472+00:00", "trade", 13.815, 150.0]
["2026-09-08T18:53:11.141658+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:11.141919+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:11.154133+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:11.345854+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:11.346050+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:11.346050+00:00", "quote", 13.81, 13.82]
["2026-09-08T18:53:11.346052+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:53:11.346052+00:00", "trade", 13.82, 365.0]
["2026-09-08T18:53:11.346055+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:53:11.346055+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:53:11.346105+00:00", "quote", 13.81, 13.83]
["2026-09-08T18:53:11.346105+00:00", "quote", 13.81, 13.83]
["2026-09-08T18:53:11.346110+00:00", "trade", 13.82, 40.0]
["2026-09-08T18:53:11.346110+00:00", "trade", 13.82, 100.0]
["2026-09-08T18:53:11.346113+00:00", "trade", 13.82, 10.0]
["2026-09-08T18:53:11.346125+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.346130+00:00", "trade", 13.82, 10.0]
["2026-09-08T18:53:11.346135+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.346142+00:00", "trade", 13.82, 11.0]
["2026-09-08T18:53:11.346145+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.346150+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.346170+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.346210+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.346210+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.346215+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.346311+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.346341+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.346396+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.346596+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.346852+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.346937+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.347012+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.347153+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.347173+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.354574+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:53:11.364003+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.364043+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:11.447592+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.004160+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:53:12.004162+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.004163+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:53:12.004166+00:00", "trade", 13.83, 200.0]
["2026-09-08T18:53:12.004237+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.004280+00:00", "trade", 13.83, 268.0]
["2026-09-08T18:53:12.004283+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.004295+00:00", "trade", 13.83, 849.0]
["2026-09-08T18:53:12.004297+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.004313+00:00", "trade", 13.83, 173.0]
["2026-09-08T18:53:12.004417+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.004723+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:12.004728+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:12.004744+00:00", "trade", 13.83, 25.0]
["2026-09-08T18:53:12.004744+00:00", "trade", 13.83, 10.0]
["2026-09-08T18:53:12.004764+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:12.004788+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:12.004813+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:12.004834+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:12.004844+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.004853+00:00", "quote", 13.82, 13.84]
["2026-09-08T18:53:12.004879+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.004994+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:12.005004+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:12.005004+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:12.005029+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:12.005064+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:12.005431+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:12.005435+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:12.007621+00:00", "trade", 13.825, 100.0]
["2026-09-08T18:53:12.007660+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:12.010262+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:12.011800+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:12.011825+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.011920+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.119797+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.120253+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.120263+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.120694+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.120719+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.128849+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.154650+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.161557+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.220838+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.220898+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.221414+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.224822+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.307183+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:12.913372+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:13.046764+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:13.046815+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:13.046817+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:53:13.046835+00:00", "trade", 13.83, 100.0]
["2026-09-08T18:53:13.046900+00:00", "quote", 13.82, 13.83]
["2026-09-08T18:53:13.047005+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:13.047005+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:13.047020+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:13.047060+00:00", "quote", 13.83, 13.83]
["2026-09-08T18:53:13.047100+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:13.047451+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:13.047571+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:13.047687+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:13.047787+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:13.047932+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:13.047987+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:13.060106+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:13.154035+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:13.548519+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:13.548519+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:13.548950+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:13.549401+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:13.884113+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:13.886408+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:14.698913+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:14.699670+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:15.142459+00:00", "trade", 13.835, 100.0]
["2026-09-08T18:53:15.638575+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:15.639111+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:15.663419+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:15.663865+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:15.785360+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:16.556656+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:16.760491+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:16.760952+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:16.776600+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:16.777061+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:16.826128+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:17.017684+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:17.142656+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:17.459067+00:00", "trade", 13.8457, 33.0]
["2026-09-08T18:53:17.991878+00:00", "trade", 13.835, 2.0]
["2026-09-08T18:53:18.132744+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:18.132789+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:18.132809+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:18.133265+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:18.494755+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:18.514638+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:19.207277+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:19.207287+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:19.207317+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:19.207342+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:19.261586+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:19.262032+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:19.262188+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:19.262488+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:19.553351+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:19.948356+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:19.948752+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:19.980122+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:19.980122+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:19.980603+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:19.980603+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:20.453198+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:20.547553+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:20.547588+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:20.548064+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:20.739956+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:20.740417+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:21.129032+00:00", "trade", 13.8387, 4.0]
["2026-09-08T18:53:21.147221+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:21.147221+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:21.147677+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:22.022189+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:22.022660+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:22.120182+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:23.716433+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:23.716884+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:23.717350+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:23.717360+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:23.717831+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:23.717831+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:23.717846+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:23.718312+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:23.718829+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:23.718864+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:23.719154+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:23.866255+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:23.872038+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:24.026561+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:24.027123+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:24.027338+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:24.186743+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:24.187189+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:24.334210+00:00", "trade", 13.835, 200.0]
["2026-09-08T18:53:24.335437+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:24.335487+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:24.809716+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:24.865539+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:25.373057+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:25.373574+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:25.373644+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:26.793875+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:26.793895+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:26.794331+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:26.794787+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:26.978730+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:27.005780+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:27.006065+00:00", "trade", 13.84, 3.0]
["2026-09-08T18:53:27.006637+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:27.141302+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:27.796858+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:27.797324+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:27.826318+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:27.826799+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:27.971795+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:27.973855+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:28.011410+00:00", "trade", 13.835, 12.0]
["2026-09-08T18:53:28.012001+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:28.012251+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:28.012437+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:28.100261+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:28.291732+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:28.738265+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:28.761360+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:28.874374+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:28.889274+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:28.889750+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:29.103920+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:29.104652+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:29.105369+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:29.175180+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:29.276135+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:29.444286+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:53:29.444286+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:29.444752+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:29.444787+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:29.444957+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:29.445443+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:29.445619+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:29.535227+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:29.562557+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:29.812031+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:29.878048+00:00", "trade", 13.8314, 5.0]
["2026-09-08T18:53:29.881692+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:30.007828+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:30.668155+00:00", "trade", 13.8769, 100.0]
["2026-09-08T18:53:30.867750+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:30.937170+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:30.952612+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:30.953093+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:31.238246+00:00", "trade", 13.8362, 12.0]
["2026-09-08T18:53:32.516776+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:32.517458+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:32.523091+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:32.523126+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:32.523167+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:53:32.523187+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:53:32.523191+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:53:32.523197+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:53:32.523207+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:53:32.523212+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:53:32.523215+00:00", "trade", 13.84, 10.0]
["2026-09-08T18:53:32.523215+00:00", "trade", 13.84, 13.0]
["2026-09-08T18:53:32.523220+00:00", "trade", 13.84, 10.0]
["2026-09-08T18:53:32.523223+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:53:32.523467+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:53:32.523467+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.523472+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.523708+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.523753+00:00", "trade", 13.845, 517.0]
["2026-09-08T18:53:32.523823+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.523933+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.523954+00:00", "trade", 13.845, 517.0]
["2026-09-08T18:53:32.523978+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.524018+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.524099+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.524129+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.524344+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.524366+00:00", "trade", 13.84, 11.0]
["2026-09-08T18:53:32.524631+00:00", "trade", 13.845, 9.0]
["2026-09-08T18:53:32.524805+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.531697+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.548411+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.551604+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.552276+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.553273+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.612188+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.612273+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.612509+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.612805+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:32.646613+00:00", "trade", 13.835, 134.0]
["2026-09-08T18:53:33.146726+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:33.147192+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:33.536655+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:33.537171+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:33.537216+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:33.537216+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:33.537241+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:33.537757+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:33.537757+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:33.540514+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:33.540975+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:33.546578+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:33.955031+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:34.026710+00:00", "trade", 13.845, 59.0]
["2026-09-08T18:53:34.375610+00:00", "trade", 13.8471, 1.0]
["2026-09-08T18:53:34.623542+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:53:34.624003+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:53:34.624003+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:53:34.624048+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:53:34.624109+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:34.624555+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:34.624590+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:34.624765+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:34.625757+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:34.627081+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:34.727064+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.213802+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.214359+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.214384+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.214825+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.218238+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.220480+00:00", "trade", 13.845, 45.0]
["2026-09-08T18:53:35.223721+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.536135+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.536686+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.536727+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.540871+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.541142+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.541468+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.541478+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.541498+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.541929+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.542480+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.542911+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.542936+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.542976+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.543883+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:53:35.543985+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:53:35.543999+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.544044+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.544179+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.544314+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.544314+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.544370+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.544460+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.544485+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.544640+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.544846+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.544906+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.544931+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.646057+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.656331+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.656822+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.659799+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.763135+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.794891+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.794891+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.795487+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.795999+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.795999+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.796039+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.796054+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.796059+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.796415+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.796415+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.796465+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.796505+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.796505+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.796535+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.796585+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.796891+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:53:35.797011+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:53:35.797091+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.797096+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:53:35.797126+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:53:35.797387+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.797387+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.797507+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:53:35.797583+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.797988+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.798029+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.798069+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.798069+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.798134+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.798269+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.798510+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.798590+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.798750+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.798750+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.798775+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.798775+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.798820+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.798820+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.798991+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.798991+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.799066+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.799096+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.799372+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:53:35.799547+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:53:35.799577+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.799627+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.799627+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.799627+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.799652+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.799788+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:53:35.799828+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.800008+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.800890+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.801226+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.801266+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.801682+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.896919+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.897039+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.897155+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.897535+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:35.897806+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.898698+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.898723+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.898859+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.899179+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.899204+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.899244+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.899260+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.899340+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.899440+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.899465+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.899475+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.899525+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.899846+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.899956+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.903014+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.903114+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.903164+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.948662+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.949178+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.949199+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:35.951950+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:36.232252+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:36.232313+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:36.233034+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:36.233540+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:36.233931+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:36.237435+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:36.415083+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:36.728517+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:53:36.728517+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:53:36.728529+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:36.728534+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:53:36.728565+00:00", "trade", 13.84, 12.0]
["2026-09-08T18:53:36.728609+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:53:36.728614+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:53:36.728631+00:00", "trade", 13.84, 10.0]
["2026-09-08T18:53:36.728639+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:53:36.728835+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.729045+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.729155+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.729155+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.729171+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.729326+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.729346+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.729346+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.729371+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.729426+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.729486+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.729667+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.729722+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.729732+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.729902+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.758581+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.759062+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.761182+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.900438+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:36.980935+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:37.203720+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:37.204197+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:37.204207+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:37.204207+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:37.204643+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:37.206121+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:37.207229+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:37.673599+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:37.697486+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.182145+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.186355+00:00", "trade", 13.8456, 4.0]
["2026-09-08T18:53:38.227558+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.228044+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.247034+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.247064+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.247360+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.248688+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.282624+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.283055+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.329295+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.329621+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.406740+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.407236+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.536133+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.536353+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.579727+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.580133+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:38.826465+00:00", "trade", 13.845, 3.0]
["2026-09-08T18:53:38.836653+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:39.081496+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:39.101624+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:39.264116+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:39.264547+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:39.414755+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:39.414885+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:39.483228+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:39.483338+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:39.560567+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:39.887500+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.128761+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.131327+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.131492+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.133236+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.137562+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.137597+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.137602+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.143987+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.143987+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.164431+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.165533+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.266449+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.356834+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.357275+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.431266+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.570162+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.570628+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:41.861380+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:42.014690+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:42.053071+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:42.203575+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:42.204061+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:42.298190+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:42.298215+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:42.298721+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:44.648080+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:44.827833+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:45.185810+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:46.565676+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:46.566242+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:46.571966+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:46.641596+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:46.643095+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.091377+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.199630+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.199655+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.201099+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.580301+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.580325+00:00", "trade", 13.85, 5.0]
["2026-09-08T18:53:47.580347+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:47.580347+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:47.580362+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.580419+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:47.580577+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.580587+00:00", "trade", 13.85, 87.0]
["2026-09-08T18:53:47.580597+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.580602+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:47.580602+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.580602+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.580607+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.580607+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.580612+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.580650+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:47.580707+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:47.580712+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:47.580818+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:47.580838+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:47.580848+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:47.580938+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:47.580978+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:47.581254+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:47.581254+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:47.581459+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:47.581539+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:47.581559+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:47.581559+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:47.581564+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:47.581660+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:47.581700+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:47.581775+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:47.581935+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:47.582096+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:47.583002+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:47.583005+00:00", "trade", 13.85, 56.0]
["2026-09-08T18:53:47.583005+00:00", "trade", 13.85, 54.0]
["2026-09-08T18:53:47.583009+00:00", "trade", 13.85, 21.0]
["2026-09-08T18:53:47.583009+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:47.583011+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:47.583014+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:47.583032+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:47.583035+00:00", "trade", 13.85, 15.0]
["2026-09-08T18:53:47.583038+00:00", "trade", 13.85, 24.0]
["2026-09-08T18:53:47.583041+00:00", "trade", 13.85, 65.0]
["2026-09-08T18:53:47.583059+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:47.583063+00:00", "trade", 13.85, 87.0]
["2026-09-08T18:53:47.583065+00:00", "trade", 13.85, 155.0]
["2026-09-08T18:53:47.583103+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:47.583108+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:47.583138+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:47.583193+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:47.583203+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:47.583224+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:47.583404+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.583644+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.583679+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.583770+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.583780+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.586411+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.586566+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:47.589341+00:00", "trade", 13.845, 200.0]
["2026-09-08T18:53:47.694087+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:48.091288+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:48.171679+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:48.171760+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:48.533957+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.017556+00:00", "trade", 13.8374, 34.0]
["2026-09-08T18:53:50.212183+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.542219+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:53:50.542222+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:50.542264+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.542314+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.542385+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:53:50.542385+00:00", "trade", 13.85, 175.0]
["2026-09-08T18:53:50.542429+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.542454+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.542735+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.542740+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.542765+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.542814+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:53:50.542820+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.542823+00:00", "trade", 13.85, 155.0]
["2026-09-08T18:53:50.542826+00:00", "trade", 13.85, 87.0]
["2026-09-08T18:53:50.542829+00:00", "trade", 13.85, 20.0]
["2026-09-08T18:53:50.542829+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:50.542832+00:00", "trade", 13.85, 76.0]
["2026-09-08T18:53:50.542970+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:50.543049+00:00", "trade", 13.85, 55.0]
["2026-09-08T18:53:50.543050+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:50.543055+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:50.543058+00:00", "trade", 13.85, 57.0]
["2026-09-08T18:53:50.543060+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.543066+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:50.543066+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:50.543081+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:50.543106+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:50.543154+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:50.543156+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:53:50.543196+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:50.543196+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:50.543196+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:50.543251+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:50.543251+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:50.543256+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:50.543266+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:50.543276+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:50.543296+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:50.543296+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:50.543306+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:53:50.543326+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:50.543336+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:50.543351+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:50.543352+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:50.543352+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:50.543355+00:00", "trade", 13.85, 155.0]
["2026-09-08T18:53:50.543394+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:50.543416+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:50.543442+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.543451+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.543682+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:50.543702+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:50.543712+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:53:50.543742+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.545045+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.547406+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.552999+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.553445+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.553886+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:50.566077+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:53:50.644292+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.466514+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.571925+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.788917+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.798500+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.799357+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.799823+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.799968+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.799983+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.802830+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.822998+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.834251+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:53:51.850669+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.852618+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.853425+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.853972+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.878014+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.900487+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.929998+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.930469+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:51.933050+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:52.660818+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:52.818999+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:52.956582+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:52.966215+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:52.966260+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:53.490939+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:53.495084+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:54.154529+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:54.201135+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:54.397545+00:00", "trade", 13.845, 1.0]
["2026-09-08T18:53:54.398470+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:54.535271+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:54.535426+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:55.641810+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:55.745623+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:55.829487+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:55.835802+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:55.836689+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:56.556528+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:56.867499+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:56.868220+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:56.872455+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:57.013005+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:57.013541+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:57.092344+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:57.096389+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:57.103370+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:57.112036+00:00", "trade", 13.845, 3.0]
["2026-09-08T18:53:57.714866+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:57.715327+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:58.572473+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:58.573105+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:58.573541+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:59.303940+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:59.304817+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:59.305268+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:53:59.874837+00:00", "trade", 13.8391, 32.0]
["2026-09-08T18:54:00.007856+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:00.203802+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:00.204278+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:00.204304+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:00.204799+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:00.204910+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:00.205471+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:00.211200+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:00.211200+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:00.211636+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:00.212082+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:00.543631+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:00.741512+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:00.741963+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:00.788760+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:00.893323+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:00.895479+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:00.897347+00:00", "trade", 13.845, 1.0]
["2026-09-08T18:54:00.931872+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:54:00.965892+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:02.702448+00:00", "trade", 13.84, 149.0]
["2026-09-08T18:54:02.787479+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:02.787499+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:02.790987+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:02.791203+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:02.791528+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:02.791649+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:02.792090+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:02.795403+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:02.795563+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:03.007513+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:03.007914+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:03.007934+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:03.007974+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:03.008400+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:54:03.008420+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:03.457522+00:00", "trade", 13.8372, 6.0]
["2026-09-08T18:54:03.523070+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:04.356915+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:04.408919+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:04.424634+00:00", "trade", 13.8462, 1.0]
["2026-09-08T18:54:04.425752+00:00", "trade", 13.845, 5.0]
["2026-09-08T18:54:04.483066+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:04.483121+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:04.976496+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:04.976556+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:05.448875+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:05.448930+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:06.177681+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:08.624223+00:00", "trade", 13.84, 2.0]
["2026-09-08T18:54:09.245324+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:10.457851+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.418945+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.421771+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.438972+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.439905+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.545501+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.675435+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:11.675435+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:54:11.675435+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:11.675435+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.675464+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:54:11.675476+00:00", "trade", 13.84, 110.0]
["2026-09-08T18:54:11.675480+00:00", "trade", 13.84, 63.0]
["2026-09-08T18:54:11.675536+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.675582+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:54:11.675591+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:11.675591+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:54:11.675594+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:11.675603+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:54:11.675636+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.675651+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:54:11.675693+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:54:11.679405+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.680056+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.680292+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.680758+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.680768+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.762598+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.793201+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.918208+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.918609+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.918670+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.918700+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.919121+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.919151+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:11.919201+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:12.057545+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:12.057590+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:12.057856+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:12.058282+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:12.058347+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:12.058538+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:12.059224+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:12.453642+00:00", "trade", 13.84, 24.0]
["2026-09-08T18:54:12.457011+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:12.457013+00:00", "trade", 13.84, 17.0]
["2026-09-08T18:54:12.472831+00:00", "trade", 13.84, 9.0]
["2026-09-08T18:54:13.008767+00:00", "trade", 13.845, 28.0]
["2026-09-08T18:54:13.013958+00:00", "trade", 13.845, 2.0]
["2026-09-08T18:54:13.314728+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.314799+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.314869+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.314924+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.315175+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.315651+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.315906+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.317109+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.319390+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.320833+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.320848+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.322221+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.355069+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.355094+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.355115+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.397571+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.402233+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:54:13.402237+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:54:13.402237+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.402381+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:54:13.402497+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.402918+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.402963+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.402978+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.402999+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.403009+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.403019+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.403024+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.403029+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.403219+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.403369+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.403670+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.404131+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.413892+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:54:13.414501+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:13.419055+00:00", "trade", 13.85, 155.0]
["2026-09-08T18:54:13.419055+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:54:13.419058+00:00", "trade", 13.85, 7.0]
["2026-09-08T18:54:13.419064+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:54:13.419064+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:54:13.419064+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:54:13.419071+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:54:13.419071+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:54:13.419074+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:54:13.419074+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:54:13.419080+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:54:13.419080+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:54:13.419080+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:54:13.419088+00:00", "trade", 13.845, 65.0]
["2026-09-08T18:54:13.419107+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:54:13.419112+00:00", "trade", 13.85, 15.0]
["2026-09-08T18:54:13.419115+00:00", "trade", 13.85, 24.0]
["2026-09-08T18:54:13.419121+00:00", "trade", 13.85, 21.0]
["2026-09-08T18:54:13.419125+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:54:13.419128+00:00", "trade", 13.85, 13.0]
["2026-09-08T18:54:13.419137+00:00", "trade", 13.845, 35.0]
["2026-09-08T18:54:13.419137+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:54:13.419139+00:00", "trade", 13.85, 55.0]
["2026-09-08T18:54:13.419142+00:00", "trade", 13.85, 42.0]
["2026-09-08T18:54:13.419149+00:00", "trade", 13.85, 15.0]
["2026-09-08T18:54:13.419151+00:00", "trade", 13.85, 20.0]
["2026-09-08T18:54:13.419151+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:54:13.419160+00:00", "trade", 13.85, 29.0]
["2026-09-08T18:54:13.419177+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:54:13.419202+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:54:13.419227+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:54:13.419252+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:54:13.419257+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:54:13.419257+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:54:13.419277+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:54:13.419277+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:54:13.419358+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.419359+00:00", "trade", 13.85, 42.0]
["2026-09-08T18:54:13.419365+00:00", "trade", 13.85, 43.0]
["2026-09-08T18:54:13.419368+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.419408+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.419618+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.419713+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.419713+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.419713+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.419733+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.419758+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.420109+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.420189+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.420258+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:54:13.420270+00:00", "trade", 13.85, 17.0]
["2026-09-08T18:54:13.420295+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.420505+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.420545+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.421036+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.421894+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.440322+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.440367+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.453880+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.470910+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.503603+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.503628+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.524588+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.525716+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.671633+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.718349+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.884009+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.884064+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.884846+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.885006+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.885247+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.885808+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.904443+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:13.946643+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:14.658954+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:14.659024+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:14.659896+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:14.936490+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:14.936490+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:14.936490+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:15.036618+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:15.262992+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:15.537020+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:15.544758+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:15.631314+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:15.631795+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:15.727724+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:15.728200+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:15.728676+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.340292+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.588483+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.598803+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.599533+00:00", "trade", 13.855, 5.0]
["2026-09-08T18:54:16.599810+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.599905+00:00", "trade", 13.855, 5.0]
["2026-09-08T18:54:16.606080+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.606391+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.606531+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.636969+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:54:16.637359+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:54:16.637379+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:54:16.637435+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:54:16.637495+00:00", "trade", 13.86, 23.0]
["2026-09-08T18:54:16.637520+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.637580+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.637971+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.637991+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.639720+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.650340+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.652907+00:00", "trade", 13.855, 19.0]
["2026-09-08T18:54:16.653899+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.679755+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.680252+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.863443+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:16.863573+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:17.107795+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:17.492100+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:17.492591+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:17.492591+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:17.492997+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:17.495738+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:17.496179+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:17.502038+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:17.517089+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:18.053281+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:54:18.053842+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:18.336615+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:19.220781+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:19.220785+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:19.221327+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:19.226088+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:19.232062+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:19.274383+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:19.275420+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:19.275907+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:19.360543+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:19.360999+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:19.361460+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:19.473136+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:19.903125+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:20.032262+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:20.042752+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:20.096183+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:54:20.098976+00:00", "trade", 13.855, 4.0]
["2026-09-08T18:54:20.101854+00:00", "trade", 13.855, 2.0]
["2026-09-08T18:54:20.129123+00:00", "trade", 13.855, 11.0]
["2026-09-08T18:54:20.137567+00:00", "trade", 13.855, 54.0]
["2026-09-08T18:54:20.143257+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:20.471453+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:20.472987+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:20.574699+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:21.023125+00:00", "trade", 13.856, 932.0]
["2026-09-08T18:54:21.762046+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:21.883525+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:22.031952+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:54:22.229224+00:00", "trade", 13.8725, 13.0]
["2026-09-08T18:54:23.039783+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:23.135571+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:23.193155+00:00", "trade", 13.855, 4.0]
["2026-09-08T18:54:23.235342+00:00", "trade", 13.855, 120.0]
["2026-09-08T18:54:24.032592+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:24.033459+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:24.134454+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:24.134525+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:24.591367+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:24.591849+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:24.592244+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:24.771498+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:54:24.771556+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:24.771632+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:24.771882+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:24.819055+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:24.819200+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:24.819205+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:24.820067+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:26.632638+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:26.632723+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:26.635028+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:26.799775+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:26.800587+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:26.820430+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:26.821322+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:26.821492+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:27.681946+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:27.681971+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:27.737243+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:27.737919+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:27.908235+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:28.046579+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:28.192296+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:28.204861+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:28.397956+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:28.410380+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:28.516147+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:28.891847+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:29.206386+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:29.308022+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:29.351875+00:00", "trade", 13.8459, 500.0]
["2026-09-08T18:54:29.455970+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:29.558323+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:30.007889+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:30.231877+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:30.232559+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:30.308545+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:30.309066+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:30.309547+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:30.310063+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:30.310745+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:31.249113+00:00", "trade", 13.8473, 12.0]
["2026-09-08T18:54:31.470449+00:00", "trade", 13.858, 1.0]
["2026-09-08T18:54:31.807149+00:00", "trade", 13.8569, 1.0]
["2026-09-08T18:54:31.878553+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:31.879099+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:31.879575+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:31.879590+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:31.880061+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:32.073116+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:32.074053+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:32.147278+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:32.809479+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:32.809935+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:33.373893+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:33.373893+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:33.374364+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:33.374364+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:33.688442+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:34.037409+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:54:34.153113+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:34.172399+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:35.030512+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:35.131814+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:35.132255+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:36.159901+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:36.160403+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:36.161054+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:36.226736+00:00", "trade", 13.8458, 1.0]
["2026-09-08T18:54:36.232329+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:36.262270+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:36.262601+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:36.501349+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:36.501866+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:36.922367+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:36.922367+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:36.925986+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:37.075822+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:37.632387+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:38.039607+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:38.162013+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:38.364920+00:00", "trade", 13.844, 24.0]
["2026-09-08T18:54:38.781899+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:38.782375+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:54:40.928054+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:54:40.928114+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:40.928169+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:40.928493+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:54:40.928495+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:40.928496+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:54:40.928500+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:54:40.928565+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:40.928575+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:40.928666+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:40.928981+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:40.929067+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:40.929192+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:40.929217+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:40.929347+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:40.929534+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:54:40.929924+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:40.931071+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:40.931512+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.038432+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.038913+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.038953+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.038953+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.038968+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.039349+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.043354+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.048000+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.048827+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.049313+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.049318+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.049358+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.049749+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.052034+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.077866+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.078347+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.078377+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.078382+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.078843+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.081394+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.136024+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.136505+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.136505+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.136540+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.136661+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.137182+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.137182+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.137448+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.140104+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.140585+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.224420+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.686169+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.687021+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.687537+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.687537+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.687562+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.687723+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.688114+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.688144+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.688189+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.688219+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.688244+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.790257+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.790693+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:41.910629+00:00", "trade", 13.8397, 3.0]
["2026-09-08T18:54:41.915124+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.681584+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.681965+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.682236+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.682477+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.682481+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.682481+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.682843+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.682887+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.683313+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.683353+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.683404+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.683408+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.683544+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.684045+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.684145+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.690250+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.690726+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.690806+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.696179+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.704358+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.708283+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.734335+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.735573+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.750037+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.750162+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.751992+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.753129+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.756232+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.756277+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:42.759655+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:43.240400+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:43.383069+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:43.383069+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:43.383545+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:43.397589+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:43.450816+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:43.458579+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:43.496695+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:43.497311+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:44.321980+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:44.321985+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:44.322464+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:54:44.323238+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:44.323869+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:44.325699+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:44.325719+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:44.374535+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:44.389095+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:44.428012+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:44.429135+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:44.429571+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:44.530125+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:44.530145+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:44.555561+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:44.659128+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:44.910070+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:44.910070+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:45.282517+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:45.282973+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:45.384756+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:45.384805+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:45.396794+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:45.490472+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:45.830988+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:45.830998+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:45.831469+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:45.846104+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:45.946768+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:46.125359+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:46.125359+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:46.144529+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:46.144970+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:47.853473+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:47.854480+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:47.854586+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:47.854586+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:47.858665+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:47.926031+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:47.926492+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:47.926557+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:48.030043+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:48.030194+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:48.030515+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:48.033166+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:48.174688+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:48.174708+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:48.236570+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:48.236726+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:48.236941+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:48.237172+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:48.892667+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:48.893184+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:48.893264+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:48.893304+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:49.932588+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:49.932598+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:49.932668+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:49.933741+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:50.404833+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:50.620882+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:50.621509+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:51.224173+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:54:51.224244+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:51.224509+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:54:51.224982+00:00", "trade", 13.845, 187.0]
["2026-09-08T18:54:51.225000+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:54:51.225061+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:51.225084+00:00", "trade", 13.845, 186.0]
["2026-09-08T18:54:51.225126+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:51.225161+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:51.225161+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:51.225422+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:51.226449+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:51.262487+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:54:51.263828+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:51.346826+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:51.347963+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:51.691590+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:54:51.691593+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:54:51.691602+00:00", "trade", 13.84, 183.0]
["2026-09-08T18:54:51.691607+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:51.691609+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:54:51.691611+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:54:51.691615+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:51.691617+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:51.691617+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:51.691654+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:54:51.691657+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:51.691660+00:00", "trade", 13.84, 117.0]
["2026-09-08T18:54:51.691666+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:51.691669+00:00", "trade", 13.84, 92.0]
["2026-09-08T18:54:51.691687+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:54:51.691687+00:00", "trade", 13.84, 64.0]
["2026-09-08T18:54:51.691720+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:54:51.691726+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:54:51.691729+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:51.691741+00:00", "trade", 13.84, 25.0]
["2026-09-08T18:54:51.691807+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:51.691812+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:54:51.691867+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:54:51.691870+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:51.691872+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:54:51.691873+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:51.691913+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:51.691913+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:51.691915+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:51.691918+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:51.691918+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:51.691932+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:51.691953+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:51.691982+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:51.692007+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:51.692098+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:51.692103+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:51.692614+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:51.692774+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:51.692944+00:00", "trade", 13.835, 5.0]
["2026-09-08T18:54:51.693015+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:51.693050+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:51.693110+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:51.693255+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:51.693937+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:51.694654+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:51.700578+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.265428+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.266094+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.266139+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.400544+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.400705+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.400705+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.400995+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.401041+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.404739+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.404739+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.415570+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.447276+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.482735+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.482735+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.482770+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.578368+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.733392+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.812605+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.883795+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.884923+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.941262+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:52.941733+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:53.374639+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:53.476075+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:54.069107+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:54.069548+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:54.081431+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:54.081913+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:54.330174+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:54.330239+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:54.330299+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:54.330425+00:00", "trade", 13.84, 200.0]
["2026-09-08T18:54:54.330425+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:54.330660+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:54.330905+00:00", "quote", 13.83, 13.84]
["2026-09-08T18:54:54.330927+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:54.330941+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:54:54.330951+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:54:54.331032+00:00", "trade", 13.84, 21.0]
["2026-09-08T18:54:54.331035+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:54:54.331041+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:54:54.331161+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:54:54.331211+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.331392+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.331397+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.331407+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.331412+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.331432+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.331432+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.331452+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.331652+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.331652+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.331697+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.331712+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.331732+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.331833+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.331953+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.332073+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.332113+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.332138+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.332168+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.332168+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.332173+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.333046+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.334068+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.334514+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.360661+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:54.423331+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.025685+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.025700+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.025745+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.026657+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.140688+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.187330+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.187510+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.459367+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.460074+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.460119+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.460134+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.537964+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.538521+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.569058+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.569093+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.629773+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.629793+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.630124+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.630169+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.630334+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.630615+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.641175+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.825624+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:55.828812+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:56.841598+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:56.841754+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:57.289467+00:00", "trade", 13.8397, 17.0]
["2026-09-08T18:54:57.897695+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:54:57.898630+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:57.898710+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:57.898710+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:57.898780+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:57.899111+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:57.899151+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:58.658760+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:58.658825+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:58.659477+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:58.659517+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:58.659597+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:58.726376+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:58.798402+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:59.108656+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:59.112465+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:59.126273+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:59.168503+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:54:59.302533+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.007917+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.066331+00:00", "quote", 13.83, 13.85]
["2026-09-08T18:55:00.066592+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.066602+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.066722+00:00", "quote", 13.84, 13.84]
["2026-09-08T18:55:00.066895+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:55:00.066973+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.066983+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.067218+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.067254+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.067474+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.067529+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.068977+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.069002+00:00", "trade", 13.84, 100.0]
["2026-09-08T18:55:00.069434+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.135479+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:55:00.135937+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.137034+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.137034+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.138623+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.138668+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.150000+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.150481+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:00.513120+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:01.005773+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:01.006018+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:01.006024+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:01.006239+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:01.080857+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:01.106813+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:01.179662+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:01.179943+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:01.179998+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:01.205218+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:01.523871+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:01.524468+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:01.546941+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:01.547057+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:01.880285+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:01.880716+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:03.657511+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:03.657572+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:03.658584+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:03.659551+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:03.770541+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:03.980435+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:03.980488+00:00", "trade", 13.8414, 3.0]
["2026-09-08T18:55:03.980972+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:04.038905+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:04.039045+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:04.197592+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:04.198500+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:04.198515+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:05.526854+00:00", "trade", 13.8696, 100.0]
["2026-09-08T18:55:05.527875+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:05.527925+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:05.560322+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:05.560953+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:06.000009+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:06.000089+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:06.285903+00:00", "trade", 13.8694, 50.0]
["2026-09-08T18:55:06.779375+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:06.779465+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:06.815731+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:06.946507+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:06.947430+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:06.954812+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:07.127769+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:07.128711+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:07.675442+00:00", "trade", 13.8439, 1.0]
["2026-09-08T18:55:07.676490+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:07.680269+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:08.697617+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:11.048905+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:11.049386+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:11.050088+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:11.050985+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:11.051000+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:11.777660+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:11.778076+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:11.778101+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:11.778567+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:11.972827+00:00", "trade", 13.8401, 34.0]
["2026-09-08T18:55:12.440348+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:12.510981+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:12.528724+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:12.551934+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:13.005864+00:00", "trade", 13.8453, 5.0]
["2026-09-08T18:55:13.006937+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:13.020424+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:14.181413+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:15.260880+00:00", "trade", 13.84, 5.0]
["2026-09-08T18:55:16.141084+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:16.141094+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:16.141625+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:16.242430+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:16.242430+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:16.260759+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:16.304052+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:16.304057+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:16.304112+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:16.308222+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:16.866640+00:00", "trade", 13.8453, 1.0]
["2026-09-08T18:55:16.947103+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:17.323815+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:17.323980+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:17.581945+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:17.862924+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:17.863645+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:17.865630+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:17.966250+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:18.296967+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:18.297102+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:18.297238+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:18.297413+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:18.309673+00:00", "trade", 13.85, 21.0]
["2026-09-08T18:55:18.309676+00:00", "trade", 13.85, 78.0]
["2026-09-08T18:55:18.309682+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:55:18.309749+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:55:18.309773+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:18.309793+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:18.309798+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:18.309798+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:18.309818+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:18.309821+00:00", "trade", 13.85, 13.0]
["2026-09-08T18:55:18.309824+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:55:18.309993+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310073+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310098+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310118+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310139+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310148+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310194+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310229+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310264+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310284+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310299+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310384+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310504+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310565+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310575+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310575+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310640+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310756+00:00", "trade", 13.855, 258.0]
["2026-09-08T18:55:18.310765+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310783+00:00", "trade", 13.855, 5.0]
["2026-09-08T18:55:18.310905+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.310945+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.311737+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.314704+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.315186+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.315622+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.315622+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.315647+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.316108+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.317371+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.327575+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.328061+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.412898+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.616232+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.616683+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.749946+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.750552+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.750552+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.777792+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.777792+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.778233+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.778854+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.934174+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.934229+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:18.935337+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:19.264295+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:19.264571+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:19.264736+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:20.105152+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:20.395855+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:20.894707+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:21.008437+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:55:21.009831+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:22.024828+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:22.060853+00:00", "trade", 13.8439, 1.0]
["2026-09-08T18:55:22.800931+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:22.800991+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:22.801883+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:23.545022+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:24.670731+00:00", "trade", 13.8689, 100.0]
["2026-09-08T18:55:24.671635+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:24.671710+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:24.828483+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:24.829385+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:25.044528+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:25.082443+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:25.083044+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:25.128282+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:25.130593+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:27.373704+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:27.373768+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:27.376244+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:27.394212+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:27.395034+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:28.389737+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:28.390124+00:00", "trade", 13.855, 23.0]
["2026-09-08T18:55:28.391426+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:28.391862+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:28.465207+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:28.465262+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:29.807553+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:29.807558+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:55:29.807628+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:55:29.807628+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:55:29.807628+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:29.807631+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:55:29.807645+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:55:29.807683+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:29.807718+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:29.807729+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:29.807744+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:29.807929+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:29.808109+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:55:29.808140+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:29.808145+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:29.808150+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:29.808155+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:29.808225+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:29.808250+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:29.808260+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:29.808280+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:29.808470+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:29.808495+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:29.808641+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:29.808806+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:29.808821+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:29.808866+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:29.808941+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:29.809362+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:29.809498+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:29.810721+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:29.811643+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:29.841574+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.007940+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.134266+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.134291+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.604862+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.808738+00:00", "trade", 13.845, 2.0]
["2026-09-08T18:55:30.833335+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.833817+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.833857+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.833857+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.835335+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.836017+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.840287+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.841615+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.842097+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.842097+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.842101+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.846818+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.848737+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.983423+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.983904+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.984024+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.984265+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.984425+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.984425+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.984505+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:30.984546+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:31.067097+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:31.067146+00:00", "trade", 13.85, 20.0]
["2026-09-08T18:55:31.067149+00:00", "trade", 13.85, 14.0]
["2026-09-08T18:55:31.067149+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:55:31.068175+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:55:31.068230+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:31.068285+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:31.068315+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:31.068796+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:31.068826+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:31.068830+00:00", "trade", 13.85, 400.0]
["2026-09-08T18:55:31.068876+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:31.068936+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:31.068941+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:31.068972+00:00", "trade", 13.85, 17.0]
["2026-09-08T18:55:31.069282+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:31.069282+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:31.069302+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:31.070891+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:31.071332+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:31.071372+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:31.259641+00:00", "trade", 13.8444, 12.0]
["2026-09-08T18:55:31.523178+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:31.523639+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:31.934533+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:31.934628+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:32.537378+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:32.713407+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:32.713948+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:32.713948+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:32.714419+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:32.725851+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:32.822527+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:33.728584+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:34.370723+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:34.382000+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:34.470751+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:36.522305+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:37.028295+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:38.466910+00:00", "trade", 13.8574, 50.0]
["2026-09-08T18:55:38.736688+00:00", "trade", 13.85, 28.0]
["2026-09-08T18:55:38.736728+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:38.736739+00:00", "trade", 13.85, 4.0]
["2026-09-08T18:55:38.736753+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:38.736793+00:00", "trade", 13.85, 11.0]
["2026-09-08T18:55:38.736808+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:38.737695+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:39.078963+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:39.078973+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:39.078978+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:39.079043+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:39.180454+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:39.285409+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:39.401048+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:55:39.725943+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:39.896148+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:39.905872+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:40.329610+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:40.451877+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:41.348947+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:41.349008+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:41.952653+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:55:42.141028+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:42.142407+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:42.146747+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:42.153176+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:55:42.153188+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:55:42.153188+00:00", "trade", 13.85, 50.0]
["2026-09-08T18:55:42.193513+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:55:42.193514+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:55:42.193523+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:55:42.193526+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:55:42.193563+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:42.193583+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:42.193588+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:42.193599+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:42.193624+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:42.193704+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:42.193719+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:42.193719+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:42.193782+00:00", "trade", 13.85, 51.0]
["2026-09-08T18:55:42.194085+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:42.194090+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:42.194095+00:00", "trade", 13.85, 51.0]
["2026-09-08T18:55:42.194105+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:42.194116+00:00", "trade", 13.85, 49.0]
["2026-09-08T18:55:42.194521+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:42.195107+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:42.197493+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:42.198054+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:42.201959+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:55:42.202420+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:42.204364+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:42.209630+00:00", "trade", 13.845, 50.0]
["2026-09-08T18:55:42.302092+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:43.765416+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:43.765421+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:43.946653+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:44.080772+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:44.164897+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:44.281304+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:44.343207+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:44.343247+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:44.343643+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:44.347046+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:44.356849+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:44.694017+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:44.694523+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:44.824282+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:44.824888+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:44.825881+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:45.051222+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:45.123068+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:45.123605+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:45.140438+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:55:45.425041+00:00", "trade", 13.8397, 8.0]
["2026-09-08T18:55:45.514595+00:00", "trade", 13.84, 1.0]
["2026-09-08T18:55:45.515167+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:45.811503+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:45.811518+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:45.863105+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:45.962221+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:45.962437+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:45.967289+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:45.967524+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:46.009098+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:46.033461+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:47.588492+00:00", "trade", 13.8467, 5.0]
["2026-09-08T18:55:49.334902+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.335373+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.449164+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.449164+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.676204+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.676650+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.714335+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.714395+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.715327+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.715338+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.719191+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.831489+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.831945+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.903295+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.903756+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.903766+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.904072+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.938975+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.993986+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.994071+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:49.994382+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:50.040993+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:50.077685+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:50.112157+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:50.598630+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:50.707354+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:50.937312+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:50.937312+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:50.948328+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:50.964020+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:50.964557+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:51.236537+00:00", "trade", 13.84, 76.0]
["2026-09-08T18:55:51.236765+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:51.383549+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:51.810982+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:51.811072+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:51.944284+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:51.944284+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:51.963254+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:51.963400+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:51.965104+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:51.986545+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:51.986545+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:51.986635+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:51.987367+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:51.993527+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:51.996042+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:51.996990+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:52.004357+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:52.055228+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:53.679135+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:55:53.679142+00:00", "trade", 13.85, 15.0]
["2026-09-08T18:55:53.679165+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:53.679214+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:55:53.679214+00:00", "trade", 13.85, 22.0]
["2026-09-08T18:55:53.679217+00:00", "trade", 13.85, 6.0]
["2026-09-08T18:55:53.679255+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:53.679286+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:55:53.679286+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:55:53.679290+00:00", "trade", 13.85, 20.0]
["2026-09-08T18:55:53.679295+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:53.679320+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:53.679341+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:53.679365+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:53.679370+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:53.679496+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:55:53.679601+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.679681+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.679867+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.679917+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.679997+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.680037+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.680067+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.680117+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.680161+00:00", "trade", 13.855, 7.0]
["2026-09-08T18:55:53.680438+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.681074+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.682362+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.682824+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.695925+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.699644+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.700125+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.703568+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.709282+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.731470+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.731479+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.731479+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.731540+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.732417+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.732512+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.732873+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.740210+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:53.741057+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:54.307742+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:54.308137+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:54.308674+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:54.308829+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:54.496892+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:54.497107+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:54.497724+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:54.763101+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:54.763151+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:54.763497+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:54.764088+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:54.978058+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:54.978143+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:54.978744+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:55.070613+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:55.070623+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:55.070733+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:55.243540+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:55.243545+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:55.244372+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:55.629328+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:57.338245+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:55:57.338803+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:57.338843+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:57.846322+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:58.346107+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:58.535257+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:59.246996+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:59.649580+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:59.659604+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:55:59.816668+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:00.007958+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:00.021937+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:00.021952+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:00.041403+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:00.041403+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:00.042029+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:00.559146+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:00.559291+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:00.559612+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:00.675758+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:00.675804+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:00.676315+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:00.981837+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:00.988263+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:01.114348+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:01.114403+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:01.114969+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:01.198433+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:01.198523+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:01.199004+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:01.884366+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:02.018781+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:02.451000+00:00", "trade", 13.86, 80.0]
["2026-09-08T18:56:02.451511+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:02.451526+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:02.451692+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:03.723355+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:03.723405+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:03.723615+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:03.723625+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:03.723720+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:03.724081+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:03.724202+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:03.724267+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:03.724703+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:03.724723+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:04.036781+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:04.037437+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:04.041382+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:04.046409+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:04.061720+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:04.478613+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:04.728929+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:04.835668+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:04.992772+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:05.504470+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:05.504480+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:05.504565+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:06.317321+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:06.317812+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:06.318228+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:06.318308+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:06.357717+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:06.357717+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:06.357737+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:06.357737+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:06.927358+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:07.022580+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:07.023016+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:07.023336+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:07.032819+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:07.032819+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:07.365035+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:07.365526+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:07.558529+00:00", "trade", 13.85, 6.0]
["2026-09-08T18:56:07.709706+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:07.712272+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:07.862795+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:07.862850+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:07.863357+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:07.863767+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:07.864068+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:07.982450+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:07.982485+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:08.083826+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:08.894030+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:56:09.877733+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:09.878084+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:09.961247+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:09.962194+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:09.976698+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:09.976698+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:10.063415+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:10.129362+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:10.129402+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:10.129412+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:10.777721+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:11.068613+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:11.558971+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:12.084301+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:12.152168+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:13.032875+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:13.195783+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:13.195863+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:13.195865+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:56:13.196745+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:13.197141+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:13.261790+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:13.262331+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:13.263143+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:13.297655+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:13.298136+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:13.410486+00:00", "trade", 13.8405, 1.0]
["2026-09-08T18:56:13.485267+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:16.235108+00:00", "trade", 13.855, 32.0]
["2026-09-08T18:56:16.235198+00:00", "trade", 13.855, 44.0]
["2026-09-08T18:56:16.236134+00:00", "trade", 13.855, 5.0]
["2026-09-08T18:56:16.266903+00:00", "trade", 13.855, 25.0]
["2026-09-08T18:56:16.842245+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:16.878848+00:00", "trade", 13.8503, 1.0]
["2026-09-08T18:56:17.100134+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:17.202287+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:17.211915+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:17.396640+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:17.396760+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:17.397667+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:17.735080+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:18.551424+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:18.552226+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:19.191308+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:19.191358+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:19.191488+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:19.411782+00:00", "trade", 13.855, 2.0]
["2026-09-08T18:56:19.432021+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:19.432627+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:19.448660+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:19.534319+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:19.534595+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:19.721856+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:19.823262+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:20.274477+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:20.752886+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:20.900768+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:20.901174+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:20.901795+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:20.901915+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:20.901915+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:20.902141+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:20.906727+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:20.907203+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:20.921186+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:21.001793+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:21.001838+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:21.001878+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:21.002395+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:21.002480+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:21.029770+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:21.029820+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:21.030938+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:21.032561+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:21.197114+00:00", "trade", 13.8463, 31.0]
["2026-09-08T18:56:21.513816+00:00", "trade", 13.8526, 7.0]
["2026-09-08T18:56:21.514189+00:00", "trade", 13.8526, 1.0]
["2026-09-08T18:56:21.888830+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:22.245880+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:22.559948+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:22.588957+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:22.712436+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:23.331100+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:23.929546+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:23.929615+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:23.929618+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:56:23.929622+00:00", "trade", 13.85, 2.0]
["2026-09-08T18:56:23.929624+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:23.929645+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:23.929650+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:23.929652+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:23.929652+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:56:23.929655+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:23.929655+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:56:23.929674+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:23.929699+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:23.929724+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:23.929760+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:23.930001+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:23.930005+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:23.930006+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:23.930021+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:56:23.930161+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:23.930166+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:23.930176+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:23.930211+00:00", "trade", 13.85, 15.0]
["2026-09-08T18:56:23.930211+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:56:23.930214+00:00", "trade", 13.85, 6.0]
["2026-09-08T18:56:23.930217+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:23.930296+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:23.930336+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:23.930486+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:23.930929+00:00", "trade", 13.845, 51.0]
["2026-09-08T18:56:23.930967+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:23.932631+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:23.932992+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:23.934100+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:23.945520+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:24.035466+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:24.127306+00:00", "trade", 13.845, 100.0]
["2026-09-08T18:56:24.127977+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:24.128292+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:24.129961+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:24.130528+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:24.130618+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:24.130643+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:24.130974+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:24.135740+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:24.188315+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:24.458930+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:24.459371+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:24.566105+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:24.578942+00:00", "trade", 13.845, 1.0]
["2026-09-08T18:56:25.039948+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:25.061920+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:26.205378+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:26.205438+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:26.205964+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:26.760394+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:26.760850+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:26.824251+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:26.887246+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:26.984453+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:26.984460+00:00", "trade", 13.85, 31.0]
["2026-09-08T18:56:26.984460+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:56:26.984493+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:26.984498+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:26.984498+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:26.984533+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:26.984535+00:00", "trade", 13.85, 13.0]
["2026-09-08T18:56:26.984538+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:56:26.984864+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.985049+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.985084+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.985159+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.985189+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.985285+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.985400+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.985400+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.985450+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.985495+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.985495+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.985701+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.985841+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.985861+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.985915+00:00", "trade", 13.86, 19.0]
["2026-09-08T18:56:26.987239+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.987344+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.987796+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.995704+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.996206+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.996652+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:26.997098+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.012023+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.012023+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.021115+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.021661+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.021661+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.022077+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.041624+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.041684+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.090014+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.188092+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.188092+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.486708+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.487184+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.540627+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.540627+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.540672+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.541614+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.920877+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.920927+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.920987+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:27.925704+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:28.128206+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:28.139317+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:28.151922+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:28.447094+00:00", "trade", 13.8655, 63.0]
["2026-09-08T18:56:28.625826+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:28.639618+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:28.736635+00:00", "trade", 13.85, 32.0]
["2026-09-08T18:56:28.736687+00:00", "trade", 13.85, 27.0]
["2026-09-08T18:56:28.736774+00:00", "trade", 13.85, 17.0]
["2026-09-08T18:56:28.736802+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:28.736805+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:28.736807+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:28.736807+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:28.736825+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:28.736890+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:28.736891+00:00", "trade", 13.85, 183.0]
["2026-09-08T18:56:28.736920+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.736925+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.736925+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.736935+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.736940+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.736980+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.736990+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.737050+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.737060+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.737075+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.737401+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.737416+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.737522+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.738078+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.738093+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.738093+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.738123+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.738168+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.738193+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.738343+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.738348+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.738474+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.738474+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.738694+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.738950+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.739015+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.739015+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.739912+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.739952+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.742293+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.746829+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.784709+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:28.838241+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:29.374445+00:00", "trade", 13.845, 5.0]
["2026-09-08T18:56:29.514206+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:29.514206+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:29.984225+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:29.986039+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:29.986109+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.007971+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.031893+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.229965+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.230024+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:30.230027+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:56:30.230033+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:30.230036+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:30.230050+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.230055+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.230506+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:30.230566+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:30.230591+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:30.230637+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:30.230707+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:30.230737+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:30.230746+00:00", "trade", 13.845, 8.0]
["2026-09-08T18:56:30.230787+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:30.230877+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:30.230962+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:30.231078+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:30.231153+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:30.231153+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:30.231158+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:30.231158+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:30.231305+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:30.231308+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:30.231311+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:30.231311+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:30.231358+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:30.231370+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:30.231370+00:00", "trade", 13.85, 27.0]
["2026-09-08T18:56:30.231539+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:30.231579+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:30.231644+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:30.231664+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:30.231679+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.231899+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.231910+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.231960+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.232075+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.232080+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.232586+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.232817+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.232952+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.232957+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.233398+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.271163+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.305735+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.307951+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.463436+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.646933+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:30.817048+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:31.031859+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:31.213116+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:31.270880+00:00", "trade", 13.8499, 13.0]
["2026-09-08T18:56:31.716645+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:33.468552+00:00", "trade", 13.85, 27.0]
["2026-09-08T18:56:33.468552+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:33.468561+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:33.468561+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:33.468566+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:33.468566+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:33.468571+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:33.468576+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:33.468591+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:33.468781+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:33.468851+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:33.468856+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:33.468892+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.469097+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.469122+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.469182+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.469232+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.469232+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.469272+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.469292+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.469363+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.469408+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.469408+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.469478+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.469603+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.471092+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.471172+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.471373+00:00", "trade", 13.85, 40.0]
["2026-09-08T18:56:33.471428+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.471433+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.471438+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.471438+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.472295+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.487080+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.490693+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.499885+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.683237+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.683608+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.683688+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:33.695251+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:34.165325+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:34.165480+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:34.165886+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:34.165996+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:34.426923+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:34.426998+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:34.427003+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:34.427003+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:34.427068+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:34.488865+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:34.788819+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:34.789676+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:34.789802+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:34.896761+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:34.896851+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:35.147202+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:35.147212+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:35.147212+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:35.147273+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:35.325317+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:35.855464+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:36.066296+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:36.371387+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:36.372349+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:36.372790+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:36.375036+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:36.376053+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:36.382499+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:36.382559+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:36.383055+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:36.383170+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:36.383285+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:36.383481+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:36.383636+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:36.383757+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:36.383972+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:36.391124+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:36.391184+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:36.391776+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:36.392096+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:36.487990+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:36.529885+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:37.431441+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:37.433296+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:37.472925+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:37.473491+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:37.473947+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:38.072352+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:38.072372+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:38.072751+00:00", "trade", 13.85, 200.0]
["2026-09-08T18:56:38.072989+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:38.072989+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:38.073043+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:56:38.073054+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:38.073269+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:38.073750+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:38.073948+00:00", "trade", 13.85, 250.0]
["2026-09-08T18:56:38.074029+00:00", "trade", 13.85, 189.0]
["2026-09-08T18:56:38.074146+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:38.074166+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:38.074217+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:38.074612+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:38.075069+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:38.075109+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:38.075535+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:38.075590+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:38.075630+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:38.075991+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:38.076026+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:38.076467+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:38.076467+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:38.076507+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:38.076587+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:38.076768+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:38.076793+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:38.109465+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:38.388570+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:38.389086+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:39.882643+00:00", "trade", 13.85, 46.0]
["2026-09-08T18:56:39.882655+00:00", "trade", 13.85, 49.0]
["2026-09-08T18:56:39.882697+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:39.883138+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:39.883279+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:39.883324+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:39.883374+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:39.883464+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:39.883670+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:39.883725+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:39.884166+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:39.893137+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:39.916017+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:39.917149+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.247336+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.337621+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:56:40.388181+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.549731+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.549896+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.549946+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.550006+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:40.550488+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:40.550563+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:40.550593+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:40.550608+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:56:40.550609+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:40.550653+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:56:40.550763+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:40.550833+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:40.550873+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.550955+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:40.551114+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.551144+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:40.551209+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:40.551209+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:40.551214+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:56:40.551269+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.551274+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.551274+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.551314+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.551370+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.551415+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.551455+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.551455+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.551515+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.551690+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.551776+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:40.592332+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:41.236952+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:41.236997+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:41.237007+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:41.237027+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:41.237029+00:00", "trade", 13.85, 32.0]
["2026-09-08T18:56:41.237054+00:00", "trade", 13.85, 44.0]
["2026-09-08T18:56:41.237659+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:41.237659+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:42.081924+00:00", "trade", 13.855, 50.0]
["2026-09-08T18:56:43.669489+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:43.669940+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.330327+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.330372+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.330377+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.330377+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.330387+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.330417+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.330422+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.331425+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.343203+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.426305+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.426311+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.485742+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.485747+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.531942+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.884882+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.992108+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.992233+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:44.992604+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:45.005640+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:46.316417+00:00", "trade", 13.8402, 1.0]
["2026-09-08T18:56:46.521454+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:46.521454+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:46.521464+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:46.522396+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:46.522471+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:46.551465+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:46.701634+00:00", "trade", 13.8501, 2.0]
["2026-09-08T18:56:47.253532+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.281228+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.281233+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.281499+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.281539+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.281759+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.281779+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.281955+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.310788+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.311234+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.311269+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.311269+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.342604+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.343080+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.405293+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.405298+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.406466+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.406516+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:47.407027+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:48.602053+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:49.110809+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:49.111897+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:49.111947+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:49.112002+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:49.112348+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:49.112378+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:49.112533+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:49.125078+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:49.213042+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:49.213107+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:49.364343+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:49.364939+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:49.364964+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:49.597437+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:49.597498+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:49.680124+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:50.145887+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:56:50.146871+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:50.159912+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:50.160438+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:50.270019+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:50.270089+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:50.291355+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:50.380171+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:50.540257+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:50.618664+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:50.619160+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:50.906640+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:50.906705+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:50.907547+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.368610+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.629601+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.629676+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.630849+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.631631+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.631716+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.631926+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.631926+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.632287+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.632368+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.632378+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.632398+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.632849+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.632874+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.633365+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.635285+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.676498+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.960634+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:51.971731+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.012869+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.036199+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.042344+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.043146+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.043166+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.043642+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.043662+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.074831+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.074846+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.075207+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.197318+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:56:52.415242+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.420108+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.420249+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.421050+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.425275+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.529012+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.529012+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.529058+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.529905+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.530005+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.530441+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.656752+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:52.656807+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.088865+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.088916+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.088946+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.089422+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.090108+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.090108+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.090549+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.190302+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.190818+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.191299+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.192021+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.736668+00:00", "trade", 13.85, 44.0]
["2026-09-08T18:56:53.736725+00:00", "trade", 13.85, 29.0]
["2026-09-08T18:56:53.736743+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.736788+00:00", "trade", 13.85, 3.0]
["2026-09-08T18:56:53.736788+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.737354+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.738036+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.750611+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.842475+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:53.977516+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.126671+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.129408+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.129864+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.149165+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.150212+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.150654+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.162031+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.162296+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.162817+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.162817+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.163459+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.164256+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.381528+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.381528+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.396013+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.419193+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.419804+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.420195+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.420245+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:54.505609+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:55.001369+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:55.001539+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:55.015357+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:55.055097+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:55.055102+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:55.262496+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:55.629209+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:55.859602+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:55.863893+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:55.863943+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:55.864810+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:56.457371+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:56.690640+00:00", "trade", 13.855, 25.0]
["2026-09-08T18:56:56.765274+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:56.766642+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:57.463175+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:57.464824+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:57.475966+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:57.814943+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:58.243448+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:58.243468+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:56:58.243779+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:58.243844+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:58.243899+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:58.244019+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:58.244375+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:58.244541+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:58.244621+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:58.252273+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:56:58.253708+00:00", "trade", 13.855, 224.0]
["2026-09-08T18:56:58.404476+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:58.413333+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:58.413423+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:58.420525+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:58.745715+00:00", "trade", 13.8574, 99.0]
["2026-09-08T18:56:58.809115+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:58.809160+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:59.245775+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:59.245870+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:59.464245+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:56:59.658778+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:00.007999+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:00.008301+00:00", "trade", 13.8474, 29.0]
["2026-09-08T18:57:00.224380+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:01.260707+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:01.260757+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:01.261283+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:01.261644+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:01.326664+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:01.426261+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:01.427178+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:01.511352+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:57:01.512437+00:00", "trade", 13.855, 7.0]
["2026-09-08T18:57:02.570325+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:02.571137+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:02.571182+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:02.571758+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:02.597290+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:02.598036+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:02.598412+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:02.598517+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:02.598953+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:02.633034+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:02.633155+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:02.633200+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:02.633841+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:02.633972+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:02.634037+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:02.634568+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:02.638077+00:00", "trade", 13.855, 11.0]
["2026-09-08T18:57:03.341200+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:03.341601+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:03.657098+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:03.810032+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:03.811099+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:03.811550+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:03.834485+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:03.835392+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:03.913418+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:03.913493+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:03.947629+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:04.431947+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:04.432955+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:04.433145+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:04.539042+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:04.539138+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:04.843898+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:04.844124+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:04.844810+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:04.844820+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:04.844906+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:04.844931+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:04.845327+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:04.856413+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:04.860352+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:04.860373+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:05.082792+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:05.112478+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:05.680761+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:05.880587+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:05.880883+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:05.880897+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:05.897091+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:05.982950+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:06.070494+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:06.077365+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:06.079405+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:06.212251+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:06.216607+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:06.227192+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:06.242543+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:06.242549+00:00", "trade", 13.85, 32.0]
["2026-09-08T18:57:06.242559+00:00", "trade", 13.85, 44.0]
["2026-09-08T18:57:06.243120+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:06.243195+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:06.853577+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:57:06.853633+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:07.157537+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:07.233394+00:00", "trade", 13.855, 2.0]
["2026-09-08T18:57:07.679927+00:00", "trade", 13.8507, 1.0]
["2026-09-08T18:57:08.013254+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.013299+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.013319+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.013871+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.013966+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.014051+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.029127+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.266863+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.266863+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.267304+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.267680+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.268277+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.588323+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.588840+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.588850+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.761536+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.761536+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.762859+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:08.985687+00:00", "trade", 13.8633, 39.0]
["2026-09-08T18:57:09.011481+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:09.012238+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:09.012323+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:09.569900+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:57:09.910817+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:09.910843+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:09.910877+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:09.911284+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:09.930660+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:09.931181+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:10.319061+00:00", "trade", 13.8633, 19.0]
["2026-09-08T18:57:10.408547+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:10.419112+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:10.419589+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:10.488563+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:10.489009+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:10.491520+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:10.568453+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:10.579134+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:10.782909+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:10.820829+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:10.848064+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:10.865580+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:10.887197+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:11.341639+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:11.364328+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:11.535274+00:00", "trade", 13.855, 10.0]
["2026-09-08T18:57:11.674627+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:11.978277+00:00", "trade", 13.8509, 5.0]
["2026-09-08T18:57:12.026434+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:12.026491+00:00", "trade", 13.85, 10.0]
["2026-09-08T18:57:12.026494+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:57:12.026497+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:57:12.026497+00:00", "trade", 13.85, 88.0]
["2026-09-08T18:57:12.026782+00:00", "trade", 13.85, 77.0]
["2026-09-08T18:57:12.027101+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:12.027182+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:12.027226+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:57:12.027286+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:57:12.027557+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:57:12.027622+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:12.027662+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:12.027702+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:12.027858+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:12.027883+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:12.028104+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:12.028104+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:12.028108+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:12.029863+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:12.052842+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.336611+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:57:13.646723+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.646727+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.647278+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:57:13.647304+00:00", "quote", 13.84, 13.86]
["2026-09-08T18:57:13.647895+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:13.648391+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:13.648416+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:13.648431+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:13.648511+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:13.648983+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:13.649053+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:13.649053+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:13.649228+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:13.649271+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:57:13.649506+00:00", "trade", 13.85, 20.0]
["2026-09-08T18:57:13.649509+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:13.649509+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:13.649519+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:13.649524+00:00", "quote", 13.84, 13.85]
["2026-09-08T18:57:13.649529+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:57:13.649534+00:00", "quote", 13.85, 13.85]
["2026-09-08T18:57:13.649566+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:57:13.649566+00:00", "trade", 13.85, 100.0]
["2026-09-08T18:57:13.649855+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.649940+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.650020+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.650060+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.650070+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.650075+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.650165+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.650226+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.650341+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.650431+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.650511+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.650511+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.650697+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.650697+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.650867+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.656375+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.656791+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.661778+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.678628+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.682112+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:13.879641+00:00", "trade", 13.8519, 8.0]
["2026-09-08T18:57:14.014840+00:00", "trade", 13.855, 150.0]
["2026-09-08T18:57:14.019032+00:00", "trade", 13.855, 41.0]
["2026-09-08T18:57:14.019515+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:14.019515+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:14.019565+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:14.019600+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:14.019665+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:14.024574+00:00", "trade", 13.855, 5.0]
["2026-09-08T18:57:14.029055+00:00", "trade", 13.855, 2.0]
["2026-09-08T18:57:14.035538+00:00", "trade", 13.855, 30.0]
["2026-09-08T18:57:14.276198+00:00", "trade", 13.85, 250.0]
["2026-09-08T18:57:14.729897+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:14.729941+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:14.729976+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:14.730543+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:14.951729+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:15.018894+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:15.018944+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:15.018984+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:15.290496+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:15.291323+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:15.291644+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:15.292125+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:15.302524+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:15.834764+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:57:15.835268+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:15.835343+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:15.835890+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:15.835890+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:15.836340+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:16.635498+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:17.045710+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:17.046176+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:18.830319+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:18.830795+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:19.043757+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:19.211276+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:19.211276+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:19.211707+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:19.211717+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:19.215301+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:19.253612+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:19.254093+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:19.275133+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:19.908326+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:19.999310+00:00", "trade", 13.8526, 7.0]
["2026-09-08T18:57:20.184924+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:20.243218+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:20.509280+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:57:20.650634+00:00", "trade", 13.8404, 1.0]
["2026-09-08T18:57:21.405125+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:21.405285+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:21.405926+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:21.405926+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:21.407806+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:21.424290+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:21.427678+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:21.453419+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:21.922717+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:21.923038+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:21.923158+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:21.924877+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:21.935883+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:21.936680+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:21.954327+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:22.197210+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:22.198117+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:22.204889+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:22.205370+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:22.834785+00:00", "trade", 13.855, 50.0]
["2026-09-08T18:57:22.835856+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:22.846421+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:22.967179+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:22.985252+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:22.985492+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:22.986003+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:23.110550+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:23.276380+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:23.279783+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:24.390122+00:00", "trade", 13.8599, 125.0]
["2026-09-08T18:57:25.656722+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:25.660947+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:25.661012+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:25.663479+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:57:25.663482+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:57:25.663508+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:25.663509+00:00", "trade", 13.86, 4.0]
["2026-09-08T18:57:25.663512+00:00", "trade", 13.86, 800.0]
["2026-09-08T18:57:25.663549+00:00", "trade", 13.86, 160.0]
["2026-09-08T18:57:25.663552+00:00", "trade", 13.86, 20.0]
["2026-09-08T18:57:25.663552+00:00", "trade", 13.86, 20.0]
["2026-09-08T18:57:25.663556+00:00", "trade", 13.86, 12.0]
["2026-09-08T18:57:25.663561+00:00", "trade", 13.86, 10.0]
["2026-09-08T18:57:25.663567+00:00", "trade", 13.86, 10.0]
["2026-09-08T18:57:25.663569+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:57:25.663570+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:57:25.663570+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:57:25.663574+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:57:25.663579+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:57:25.663585+00:00", "trade", 13.86, 30.0]
["2026-09-08T18:57:25.663624+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:57:25.663834+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:57:25.663889+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:57:25.663974+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.664150+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.664190+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.664200+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.664215+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.664416+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.664456+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.664461+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.664466+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.664536+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.664576+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.664696+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.664736+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.665498+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.665533+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.665964+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.665964+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.665964+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.666896+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.683722+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.685531+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.685982+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.689064+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.689525+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.698707+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.771596+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.771746+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.788686+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.790270+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:25.938383+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:26.297062+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:27.267497+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:27.267547+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:27.267858+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:27.268976+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:27.269978+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:27.270419+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:27.285781+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:27.790548+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:28.644210+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:28.644701+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:28.701978+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:29.852196+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:29.852203+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:57:29.852763+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:29.852923+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:29.853214+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:29.855875+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:57:29.879421+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:29.880764+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:29.897950+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:29.898431+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:30.008022+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:30.044750+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:30.044750+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:30.127868+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:30.151865+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:30.152316+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:30.630189+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:30.728082+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:30.729004+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:30.729004+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:30.729445+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:31.063029+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:31.063090+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:31.762159+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:31.762630+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:31.763101+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:32.209426+00:00", "trade", 13.865, 10.0]
["2026-09-08T18:57:32.236588+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:32.236608+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:32.237105+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:33.032328+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:33.032794+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:33.993401+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:33.993441+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:33.997288+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:57:33.998704+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:57:33.998707+00:00", "trade", 13.86, 10.0]
["2026-09-08T18:57:33.998734+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:57:33.998734+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:33.998737+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:57:33.998741+00:00", "trade", 13.86, 400.0]
["2026-09-08T18:57:33.998741+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:57:33.998741+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:57:33.998794+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:57:33.998797+00:00", "trade", 13.86, 1.0]
["2026-09-08T18:57:33.998799+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:33.998800+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:57:33.998815+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:57:33.998818+00:00", "trade", 13.86, 200.0]
["2026-09-08T18:57:33.998819+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:57:33.998825+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:57:33.998829+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:57:33.998834+00:00", "quote", 13.85, 13.87]
["2026-09-08T18:57:33.998874+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:33.999306+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:33.999315+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:33.999320+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:33.999320+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:33.999320+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:33.999350+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:33.999355+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:33.999817+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:34.000338+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:34.000899+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:34.001125+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:34.001536+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:34.001761+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:34.033442+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:34.140652+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:35.542950+00:00", "trade", 13.8534, 1.0]
["2026-09-08T18:57:36.093045+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:36.093487+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:36.299672+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:36.300128+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:36.501102+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:37.732724+00:00", "trade", 13.855, 2.0]
["2026-09-08T18:57:37.733762+00:00", "trade", 13.855, 1.0]
["2026-09-08T18:57:38.324809+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:38.324809+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:38.338637+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:38.407627+00:00", "trade", 13.8496, 2.0]
["2026-09-08T18:57:39.424086+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:39.424527+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:39.478075+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:39.478742+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:39.483653+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:39.483703+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:40.324946+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:40.325006+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:40.325578+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:40.356547+00:00", "trade", 13.8556, 3.0]
["2026-09-08T18:57:40.842724+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:40.843180+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:40.843250+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:40.944712+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:41.704391+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:41.705824+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:41.742752+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:41.743464+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:42.019226+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:57:42.019346+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:42.150012+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:42.151104+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:42.162080+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:42.634991+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:44.212668+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:44.212673+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:44.212823+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:44.212843+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:44.258180+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:57:44.258697+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:44.273784+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:57:44.853564+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:44.853564+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:44.853729+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:44.854180+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:45.195387+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:45.195470+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:57:45.195486+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:57:45.195486+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:57:45.195498+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:45.195773+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:57:45.195795+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:57:45.195894+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:57:45.195934+00:00", "quote", 13.85, 13.86]
["2026-09-08T18:57:45.195945+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:57:45.195948+00:00", "trade", 13.855, 100.0]
["2026-09-08T18:57:45.195984+00:00", "trade", 13.86, 26.0]
["2026-09-08T18:57:45.195984+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:57:45.195987+00:00", "trade", 13.86, 204.0]
["2026-09-08T18:57:45.195987+00:00", "trade", 13.86, 10.0]
["2026-09-08T18:57:45.195989+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:57:45.195994+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:57:45.196017+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:57:45.196021+00:00", "trade", 13.86, 10.0]
["2026-09-08T18:57:45.196026+00:00", "trade", 13.86, 33.0]
["2026-09-08T18:57:45.196032+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:57:45.196065+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:57:45.196224+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:57:45.196300+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:57:45.196385+00:00", "quote", 13.86, 13.86]
["2026-09-08T18:57:45.196480+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.196485+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.196535+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.196585+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.196585+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.196751+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.196886+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.196886+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.196946+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.196961+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.196986+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.196986+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.197030+00:00", "trade", 13.865, 6.0]
["2026-09-08T18:57:45.197082+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.197082+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.197107+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.197107+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.197162+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.197162+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.197202+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.197202+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.197217+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.197252+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.197362+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.197402+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.197442+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.198415+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.202685+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.202970+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:57:45.203607+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.205005+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.206319+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.206379+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.235708+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.236350+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.296142+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.296809+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:45.817408+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:46.124820+00:00", "trade", 13.8558, 38.0]
["2026-09-08T18:57:46.375191+00:00", "trade", 13.8558, 300.0]
["2026-09-08T18:57:46.861825+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:46.861830+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:46.862261+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:47.075569+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:47.075895+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:47.076055+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:47.157980+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:47.603706+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:49.251745+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:50.490630+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:50.490690+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:50.491587+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:50.648376+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:50.648812+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:50.655884+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:50.656260+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:50.656856+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:50.665862+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:50.665862+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:50.666298+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:50.666739+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.049486+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.049636+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.144672+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.145239+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.278020+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.278070+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.319328+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.319373+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.463236+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.463702+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.527023+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.527078+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.712224+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.712239+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.712720+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.713201+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.713201+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.814743+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.815194+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:51.876146+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:57:53.039795+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:53.061566+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:53.061652+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:53.061652+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:53.062519+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:53.128501+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:53.128952+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:53.128952+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:53.129423+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:53.510846+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:53.510901+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:53.545859+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:53.545910+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:53.604334+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:53.604785+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:54.736028+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:54.818177+00:00", "trade", 13.8448, 1.0]
["2026-09-08T18:57:54.823251+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.362349+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.362404+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.380778+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.729464+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.730326+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.730496+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.776094+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.783171+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.783253+00:00", "trade", 13.86, 26.0]
["2026-09-08T18:57:55.783262+00:00", "trade", 13.86, 74.0]
["2026-09-08T18:57:55.783803+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.783803+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.783823+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.783843+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.783883+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.784324+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.784339+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.822340+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.822400+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.827056+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.827522+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:55.870068+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:56.134438+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:56.683941+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:56.684537+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:56.691780+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:57.410205+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:57.410210+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:57.410691+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:57.410691+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:57.411132+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:57.411613+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:57.463873+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:57.463908+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:57.575629+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:57.576105+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:58.147165+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:58.147225+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:58.147686+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:58.151425+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:58.151480+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:58.553116+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:58.553161+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:58.553743+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:59.409544+00:00", "trade", 13.8699, 10.0]
["2026-09-08T18:57:59.528143+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:59.528228+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:59.946825+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:59.950975+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:57:59.957235+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:00.008036+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:00.735031+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:58:02.372045+00:00", "trade", 13.8678, 23.0]
["2026-09-08T18:58:02.453795+00:00", "trade", 13.8549, 1.0]
["2026-09-08T18:58:05.410127+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:05.511704+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:07.267443+00:00", "trade", 13.86, 10.0]
["2026-09-08T18:58:11.823753+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:13.890463+00:00", "trade", 13.8587, 7.0]
["2026-09-08T18:58:15.483957+00:00", "trade", 13.8478, 100.0]
["2026-09-08T18:58:15.522466+00:00", "trade", 13.8594, 6.0]
["2026-09-08T18:58:19.497294+00:00", "trade", 13.865, 2.0]
["2026-09-08T18:58:19.498428+00:00", "trade", 13.86, 7.0]
["2026-09-08T18:58:20.160436+00:00", "trade", 13.865, 4.0]
["2026-09-08T18:58:22.471199+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:22.591916+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:22.591923+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:58:22.592382+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:22.592382+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:22.592397+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:22.592838+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:22.592838+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:22.592853+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:22.592913+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:22.593079+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:22.594437+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:22.594457+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:22.597048+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:22.599594+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:22.599664+00:00", "trade", 13.87, 14.0]
["2026-09-08T18:58:22.599664+00:00", "trade", 13.87, 10.0]
["2026-09-08T18:58:22.599697+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:58:22.599727+00:00", "trade", 13.87, 16.0]
["2026-09-08T18:58:22.599727+00:00", "trade", 13.87, 4.0]
["2026-09-08T18:58:22.599730+00:00", "trade", 13.87, 10.0]
["2026-09-08T18:58:22.599769+00:00", "trade", 13.87, 14.0]
["2026-09-08T18:58:22.599795+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:22.599850+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:58:22.599930+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:58:22.599935+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:22.599982+00:00", "trade", 13.87, 10.0]
["2026-09-08T18:58:22.599989+00:00", "trade", 13.87, 86.0]
["2026-09-08T18:58:22.600146+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:22.600226+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:22.600271+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:22.600441+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:22.600452+00:00", "trade", 13.87, 13.0]
["2026-09-08T18:58:22.600530+00:00", "trade", 13.87, 11.0]
["2026-09-08T18:58:22.600530+00:00", "trade", 13.87, 10.0]
["2026-09-08T18:58:22.600552+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:58:22.600717+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:22.600837+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:22.600902+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:22.600998+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:22.601033+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:22.601033+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:22.601133+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:22.601198+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:22.601278+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:22.601579+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:22.602722+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:22.702154+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:23.411703+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:24.460766+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:24.629815+00:00", "trade", 13.87, 6.0]
["2026-09-08T18:58:24.630821+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:25.523331+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:25.592744+00:00", "trade", 13.856, 1.0]
["2026-09-08T18:58:27.135163+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:27.992264+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:28.718281+00:00", "trade", 13.85, 1.0]
["2026-09-08T18:58:29.821581+00:00", "trade", 13.875, 200.0]
["2026-09-08T18:58:29.822326+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:29.822386+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:29.822431+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:29.870120+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:29.870180+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:30.008063+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:31.943186+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:32.410823+00:00", "trade", 13.8572, 9.0]
["2026-09-08T18:58:32.660309+00:00", "trade", 13.875, 200.0]
["2026-09-08T18:58:36.059767+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:36.060195+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:58:36.061741+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:58:36.064688+00:00", "trade", 13.875, 12.0]
["2026-09-08T18:58:36.352640+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:36.353331+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:36.354790+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:36.356689+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:36.443025+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:36.452247+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:36.452698+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:36.849815+00:00", "trade", 13.8714, 30.0]
["2026-09-08T18:58:37.294162+00:00", "trade", 13.88, 200.0]
["2026-09-08T18:58:37.335690+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:37.336136+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:37.448023+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:37.673640+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:38.181474+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:38.836628+00:00", "trade", 13.875, 66.0]
["2026-09-08T18:58:38.840098+00:00", "trade", 13.875, 17.0]
["2026-09-08T18:58:38.843854+00:00", "trade", 13.875, 2.0]
["2026-09-08T18:58:38.847670+00:00", "trade", 13.875, 50.0]
["2026-09-08T18:58:40.033892+00:00", "trade", 13.8777, 9.0]
["2026-09-08T18:58:42.247872+00:00", "trade", 13.8644, 1.0]
["2026-09-08T18:58:42.248894+00:00", "trade", 13.875, 3.0]
["2026-09-08T18:58:42.249129+00:00", "trade", 13.875, 13.0]
["2026-09-08T18:58:42.348924+00:00", "trade", 13.8515, 100.0]
["2026-09-08T18:58:42.571486+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:42.571967+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:43.666313+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:43.666764+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:43.954384+00:00", "trade", 13.8786, 1.0]
["2026-09-08T18:58:44.285141+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:44.620790+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:44.620851+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:46.047953+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:46.061227+00:00", "trade", 13.875, 125.0]
["2026-09-08T18:58:46.062316+00:00", "trade", 13.875, 4.0]
["2026-09-08T18:58:47.535788+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:58:47.536464+00:00", "trade", 13.875, 14.0]
["2026-09-08T18:58:47.712837+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:47.713880+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:47.714321+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:47.721483+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:47.782944+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:47.782999+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:48.012841+00:00", "trade", 13.8714, 15.0]
["2026-09-08T18:58:48.629846+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:49.131645+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:49.131645+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:49.132583+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:49.137544+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:49.251643+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:58:49.275408+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:49.317633+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:49.317633+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:49.388853+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:49.389289+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:49.856750+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:58:49.856783+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:58:49.856786+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:58:49.856787+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:49.856789+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:58:49.856789+00:00", "trade", 13.87, 300.0]
["2026-09-08T18:58:49.856795+00:00", "trade", 13.87, 1000.0]
["2026-09-08T18:58:49.856795+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:58:49.856795+00:00", "trade", 13.87, 2.0]
["2026-09-08T18:58:49.856798+00:00", "trade", 13.87, 3.0]
["2026-09-08T18:58:49.856807+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:58:49.856817+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:58:49.856822+00:00", "trade", 13.87, 51.0]
["2026-09-08T18:58:49.856834+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:58:49.856923+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:49.857003+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:58:49.857003+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:58:49.857017+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:58:49.857138+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.857180+00:00", "trade", 13.8718, 50.0]
["2026-09-08T18:58:49.857228+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.857368+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.857378+00:00", "trade", 13.875, 1.0]
["2026-09-08T18:58:49.857378+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.857383+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.857383+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.857443+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.857529+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.857719+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.857739+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.857975+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.858060+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.858095+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.858140+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.858215+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.858777+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.859558+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.859739+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.860000+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:49.888966+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:58:49.959281+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:50.423165+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:50.481564+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:50.482061+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:50.549917+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:50.550291+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:58:50.650933+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:50.853941+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:50.962109+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:50.962179+00:00", "trade", 13.87, 83.0]
["2026-09-08T18:58:50.962179+00:00", "trade", 13.87, 30.0]
["2026-09-08T18:58:50.962209+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:50.962249+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:58:50.962407+00:00", "trade", 13.87, 650.0]
["2026-09-08T18:58:50.962407+00:00", "trade", 13.87, 10.0]
["2026-09-08T18:58:50.962424+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:58:50.962489+00:00", "quote", 13.87, 13.87]
["2026-09-08T18:58:50.962495+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:50.962509+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:50.962534+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:50.962590+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:50.962650+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:50.962705+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:50.962730+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:50.962740+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:50.962961+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:50.963377+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:50.963377+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:50.963397+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:50.963858+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:50.971060+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:51.007111+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:51.032837+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:51.297991+00:00", "trade", 13.8726, 10.0]
["2026-09-08T18:58:51.486591+00:00", "trade", 13.875, 113.0]
["2026-09-08T18:58:51.502382+00:00", "trade", 13.87, 300.0]
["2026-09-08T18:58:51.681396+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:51.683802+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:51.735942+00:00", "trade", 13.8631, 1.0]
["2026-09-08T18:58:51.738347+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:51.892880+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:52.736513+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:52.840190+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:53.007669+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:53.056896+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:53.056896+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:53.057327+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:53.057778+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:53.108740+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:54.337535+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:54.354440+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:57.423478+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:57.463774+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:57.463774+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:57.511622+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:57.535334+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:57.642790+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:57.892419+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:57.893226+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:57.893236+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:57.898388+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:58.011869+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:58.015668+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:58.016109+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:58.797523+00:00", "trade", 13.8719, 15.0]
["2026-09-08T18:58:58.854420+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:58.854425+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:58.857061+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:58.857502+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:59.288547+00:00", "trade", 13.8583, 25.0]
["2026-09-08T18:58:59.530775+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:59.541426+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:59.654094+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:59.655652+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:58:59.687162+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:00.008091+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:00.147859+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:00.148397+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:59:00.149724+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:00.200299+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:00.200750+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:00.200790+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:01.367478+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:01.367944+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:01.580508+00:00", "trade", 13.875, 100.0]
["2026-09-08T18:59:01.971262+00:00", "trade", 13.8543, 1.0]
["2026-09-08T18:59:03.046546+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:03.341002+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:03.370432+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:03.606083+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:03.632205+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:03.766807+00:00", "trade", 13.8555, 24.0]
["2026-09-08T18:59:03.884656+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:03.884696+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:03.885107+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:03.885583+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:04.051017+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:05.139659+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:05.140106+00:00", "quote", 13.87, 13.88]
["2026-09-08T18:59:05.140465+00:00", "trade", 13.87, 19.0]
["2026-09-08T18:59:05.140468+00:00", "trade", 13.87, 4.0]
["2026-09-08T18:59:05.140489+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:59:05.140489+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:59:05.140492+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:59:05.140495+00:00", "trade", 13.87, 200.0]
["2026-09-08T18:59:05.140497+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.140511+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.140516+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.140532+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.140552+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.140582+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.140642+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.140687+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.140707+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.140721+00:00", "trade", 13.87, 51.0]
["2026-09-08T18:59:05.140757+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.140762+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.140788+00:00", "trade", 13.87, 26.0]
["2026-09-08T18:59:05.140838+00:00", "trade", 13.87, 96.0]
["2026-09-08T18:59:05.140898+00:00", "trade", 13.87, 60.0]
["2026-09-08T18:59:05.141063+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.141108+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.141113+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.141163+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.141458+00:00", "trade", 13.87, 60.0]
["2026-09-08T18:59:05.142236+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.142662+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.143519+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.169170+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.169899+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:59:05.172117+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.173069+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.173114+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.173515+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.174477+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.241788+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.276410+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.276866+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.300227+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.459080+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.497301+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.497662+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.497702+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.497742+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.497862+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.498303+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.498303+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.498383+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.498383+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.498779+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.500108+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.501060+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.521083+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.521950+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.522391+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.522391+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.522416+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.522416+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.522471+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.522992+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.522992+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.522992+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.523027+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.523468+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.528069+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.773794+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.774270+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.774300+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.774311+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.774461+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.775323+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.775343+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.775343+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.775378+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.776771+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.777032+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.777217+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.777252+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.817042+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.817604+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.818035+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.818035+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.818085+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.818125+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.818165+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:05.818521+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.819007+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:05.821688+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:06.003105+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.003546+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.003546+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.003586+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.003626+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.004007+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:06.004458+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:06.005987+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:06.043957+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.044398+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.044404+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.044439+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.044494+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.044779+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:06.045281+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:06.046223+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:06.204434+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:06.475410+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:06.620465+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.620731+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.620926+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.620966+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.620966+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.621026+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.621081+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:06.621522+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:06.626991+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:06.962419+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.962880+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.962885+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.962885+00:00", "quote", 13.86, 13.88]
["2026-09-08T18:59:06.962975+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:06.963457+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:06.970939+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:07.513728+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:59:07.513797+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:07.514599+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:07.514599+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:07.514674+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:07.514759+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:59:07.514759+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:59:07.514759+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:07.514795+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:59:07.515235+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:08.515259+00:00", "trade", 13.865, 4.0]
["2026-09-08T18:59:08.680891+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:09.079374+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:09.187194+00:00", "trade", 13.87, 1.0]
["2026-09-08T18:59:09.187196+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:09.188138+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:09.188569+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:10.239051+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:10.245466+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:11.047493+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:59:11.047544+00:00", "trade", 13.87, 100.0]
["2026-09-08T18:59:11.312361+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:11.312421+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:11.312491+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:11.537470+00:00", "trade", 13.8647, 5.0]
["2026-09-08T18:59:13.528904+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:13.900971+00:00", "trade", 13.8711, 12.0]
["2026-09-08T18:59:13.998458+00:00", "trade", 13.865, 5.0]
["2026-09-08T18:59:14.018173+00:00", "trade", 13.865, 37.0]
["2026-09-08T18:59:14.669893+00:00", "trade", 13.865, 186.0]
["2026-09-08T18:59:14.677733+00:00", "trade", 13.865, 14.0]
["2026-09-08T18:59:18.291558+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:18.291804+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:18.292250+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:18.293067+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:18.294700+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:18.309937+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:19.638856+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:20.002192+00:00", "trade", 13.8661, 1.0]
["2026-09-08T18:59:21.133580+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:21.136502+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:21.136502+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:21.138095+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:21.238895+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:21.424317+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:21.424332+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:21.505310+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:21.505375+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:21.518471+00:00", "trade", 13.865, 100.0]
["2026-09-08T18:59:24.769085+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:25.687363+00:00", "trade", 13.865, 43.0]
["2026-09-08T18:59:25.691366+00:00", "trade", 13.865, 12.0]
["2026-09-08T18:59:25.694914+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:59:25.699205+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:59:25.702597+00:00", "trade", 13.865, 33.0]
["2026-09-08T18:59:29.644824+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:29.740996+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:59:30.008109+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:30.044110+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:30.046691+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:30.947616+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:31.737751+00:00", "trade", 13.8564, 12.0]
["2026-09-08T18:59:31.737823+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:31.738459+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:32.308842+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:33.800694+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:35.591663+00:00", "trade", 13.8704, 4.0]
["2026-09-08T18:59:35.693988+00:00", "trade", 13.8564, 1.0]
["2026-09-08T18:59:35.911525+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:35.912146+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:36.899562+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:36.899623+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:44.259287+00:00", "trade", 13.8679, 1.0]
["2026-09-08T18:59:44.260391+00:00", "trade", 13.86, 5.0]
["2026-09-08T18:59:45.836910+00:00", "trade", 13.865, 41.0]
["2026-09-08T18:59:45.837676+00:00", "trade", 13.865, 12.0]
["2026-09-08T18:59:46.211975+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:46.212456+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:46.212456+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:46.214029+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:48.465746+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:48.467119+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:48.826099+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:48.831130+00:00", "trade", 13.8634, 1500.0]
["2026-09-08T18:59:48.914649+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:49.625155+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:59:50.002006+00:00", "trade", 13.865, 6.0]
["2026-09-08T18:59:50.003669+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:59:50.005141+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:50.552379+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:50.552384+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:50.597396+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:50.597867+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:50.597892+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:51.925738+00:00", "trade", 13.8609, 9.0]
["2026-09-08T18:59:53.002508+00:00", "trade", 13.865, 1.0]
["2026-09-08T18:59:54.002669+00:00", "trade", 13.865, 3.0]
["2026-09-08T18:59:54.263068+00:00", "trade", 13.86, 100.0]
["2026-09-08T18:59:55.049065+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:55.339908+00:00", "trade", 13.865, 47.0]
["2026-09-08T18:59:57.157776+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:59.220136+00:00", "quote", 13.86, 13.87]
["2026-09-08T18:59:59.225549+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:00.008137+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:00.186331+00:00", "trade", 13.865, 33.0]
["2026-09-08T19:00:00.192781+00:00", "trade", 13.865, 8.0]
["2026-09-08T19:00:00.202681+00:00", "trade", 13.865, 17.0]
["2026-09-08T19:00:00.204730+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:00.337798+00:00", "trade", 13.8603, 1.0]
["2026-09-08T19:00:00.414876+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:00.571519+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:00.942763+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:01.236374+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:00:01.309942+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:01.318537+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:01.331280+00:00", "trade", 13.865, 48.0]
["2026-09-08T19:00:01.332101+00:00", "trade", 13.865, 12.0]
["2026-09-08T19:00:01.506504+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:00:01.526922+00:00", "trade", 13.87, 99.0]
["2026-09-08T19:00:01.526924+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:01.526925+00:00", "trade", 13.87, 96.0]
["2026-09-08T19:00:01.526929+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:00:01.527010+00:00", "trade", 13.87, 4.0]
["2026-09-08T19:00:01.527010+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:00:01.527013+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:00:01.527151+00:00", "trade", 13.865, 23.0]
["2026-09-08T19:00:01.527401+00:00", "trade", 13.87, 16.0]
["2026-09-08T19:00:01.527413+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:00:01.527475+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:01.527515+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:01.527572+00:00", "trade", 13.865, 23.0]
["2026-09-08T19:00:01.527575+00:00", "trade", 13.865, 54.0]
["2026-09-08T19:00:01.527578+00:00", "trade", 13.87, 8.0]
["2026-09-08T19:00:01.527585+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:00:01.527665+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.527670+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.527822+00:00", "trade", 13.87, 15.0]
["2026-09-08T19:00:01.527864+00:00", "trade", 13.87, 14.0]
["2026-09-08T19:00:01.527867+00:00", "trade", 13.87, 55.0]
["2026-09-08T19:00:01.527896+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:00:01.527911+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.527912+00:00", "trade", 13.87, 55.0]
["2026-09-08T19:00:01.527912+00:00", "trade", 13.87, 37.0]
["2026-09-08T19:00:01.527918+00:00", "trade", 13.87, 14.0]
["2026-09-08T19:00:01.528111+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.528126+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.528231+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.528302+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.528312+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.528332+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:00:01.528375+00:00", "trade", 13.88, 163.0]
["2026-09-08T19:00:01.528417+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.528420+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:00:01.528607+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.528763+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.528823+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.529169+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.529361+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:00:01.529590+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.529640+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.529749+00:00", "trade", 13.87, 226.0]
["2026-09-08T19:00:01.530106+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.530106+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.534633+00:00", "trade", 13.87, 17.0]
["2026-09-08T19:00:01.539448+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.550478+00:00", "trade", 13.87, 32.0]
["2026-09-08T19:00:01.561245+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.582646+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.583102+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.700587+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.701088+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.702020+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.702040+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.702045+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.702166+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.702501+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.706551+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.707017+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.711002+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.803161+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.803161+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:01.962646+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:04.586022+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:04.648138+00:00", "trade", 13.88, 1000.0]
["2026-09-08T19:00:04.707200+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:04.708183+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:04.708644+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:05.153012+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:05.153779+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:05.154776+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:05.385941+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:06.037557+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:00:06.040639+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:00:08.303335+00:00", "trade", 13.875, 5.0]
["2026-09-08T19:00:08.887355+00:00", "trade", 13.8612, 1.0]
["2026-09-08T19:00:09.173971+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:09.174001+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:09.174052+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:00:09.174101+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:09.174437+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:09.174627+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:09.174652+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:09.174677+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:09.174717+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:09.176156+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:09.176622+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:09.178080+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:09.263248+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:09.263724+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:10.042063+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:10.812076+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:10.812136+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:10.828675+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:11.023118+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:11.023344+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:11.023634+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:11.023674+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:11.024075+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:11.024917+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:11.032776+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:11.136283+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:11.174970+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:11.406369+00:00", "trade", 13.8475, 2600.0]
["2026-09-08T19:00:11.741103+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:11.746851+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:11.746911+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:11.787874+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:12.131654+00:00", "trade", 13.875, 1.0]
["2026-09-08T19:00:12.337864+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:12.430051+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:00:12.586064+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:12.586065+00:00", "trade", 13.88, 4.0]
["2026-09-08T19:00:12.586536+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:12.587819+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:12.633773+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:12.713809+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:12.724990+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:12.838265+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:12.841628+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:12.864753+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:12.917614+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:13.126642+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:13.126917+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:13.127353+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:13.127488+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:13.128085+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:13.161018+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:13.161033+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:13.219252+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:13.228720+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:13.911423+00:00", "trade", 13.8693, 12.0]
["2026-09-08T19:00:14.008945+00:00", "trade", 13.875, 16.0]
["2026-09-08T19:00:14.015206+00:00", "trade", 13.875, 4.0]
["2026-09-08T19:00:14.021795+00:00", "trade", 13.875, 18.0]
["2026-09-08T19:00:15.224847+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:15.225794+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:15.226030+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:15.226281+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:15.329376+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:15.330779+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:15.921255+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:15.921827+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:16.000083+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:16.000594+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:16.863507+00:00", "trade", 13.875, 3.0]
["2026-09-08T19:00:16.941076+00:00", "trade", 13.875, 8.0]
["2026-09-08T19:00:16.941620+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:16.941930+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:16.942076+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:16.942241+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:17.011822+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:17.012438+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:17.620566+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:17.626505+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:17.626836+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:17.647791+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:17.668014+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:18.571760+00:00", "trade", 13.8703, 1.0]
["2026-09-08T19:00:18.821370+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:18.821606+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:18.822769+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:18.889618+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:18.919213+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:18.978399+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:18.978464+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:19.160473+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:19.350134+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:19.739687+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:19.739787+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:20.832839+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:20.832884+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:20.833551+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:20.833747+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:21.017925+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:21.025232+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:21.025298+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:21.157544+00:00", "trade", 13.8774, 38.0]
["2026-09-08T19:00:21.234462+00:00", "trade", 13.875, 24.0]
["2026-09-08T19:00:21.235027+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:21.235052+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:21.436637+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:21.532808+00:00", "trade", 13.8473, 29.0]
["2026-09-08T19:00:21.610790+00:00", "trade", 13.875, 16.0]
["2026-09-08T19:00:21.680392+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:21.680437+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:21.680488+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:23.151701+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:23.151726+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:23.151756+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:23.151891+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:23.152583+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:23.416426+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:24.127960+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:24.127980+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:24.128025+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:24.437046+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:24.437116+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:24.986529+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:25.452202+00:00", "trade", 13.875, 250.0]
["2026-09-08T19:00:25.452824+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:25.452890+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:25.452955+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:25.453345+00:00", "trade", 13.87, 2.0]
["2026-09-08T19:00:25.458969+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:25.473790+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:25.490766+00:00", "trade", 13.875, 52.0]
["2026-09-08T19:00:25.492008+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:25.492033+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:25.501350+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:26.252283+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:26.252594+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:26.392251+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:26.827011+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:27.018568+00:00", "trade", 13.875, 24.0]
["2026-09-08T19:00:27.107669+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:27.107825+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:27.392778+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:27.396256+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:27.414405+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:27.501131+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:27.501196+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:27.518678+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:27.830415+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:27.959222+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:27.959267+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:28.002234+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:28.002314+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:28.021620+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:28.022061+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:28.686323+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:28.686323+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:29.093878+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:29.094329+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:29.517261+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:29.517401+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:00:29.536507+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:29.557567+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:29.557582+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:29.591403+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:29.692494+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:30.008160+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:30.080630+00:00", "trade", 13.846, 41.0]
["2026-09-08T19:00:30.138437+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:00:30.345943+00:00", "trade", 13.8777, 1.0]
["2026-09-08T19:00:31.291556+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:32.037712+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:32.037732+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:32.096206+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:00:32.096206+00:00", "trade", 13.87, 2.0]
["2026-09-08T19:00:32.096212+00:00", "trade", 13.87, 7.0]
["2026-09-08T19:00:32.096212+00:00", "trade", 13.87, 4.0]
["2026-09-08T19:00:32.096232+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:32.096233+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:00:32.096233+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:00:32.096236+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:00:32.096239+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:00:32.096239+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:00:32.096266+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:00:32.096267+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:32.096270+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:00:32.096278+00:00", "trade", 13.87, 2.0]
["2026-09-08T19:00:32.096302+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:32.096362+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:32.096362+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:32.096407+00:00", "trade", 13.87, 3.0]
["2026-09-08T19:00:32.096417+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:32.096426+00:00", "trade", 13.87, 14.0]
["2026-09-08T19:00:32.096427+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:32.096431+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:00:32.096432+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:32.096437+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:00:32.096437+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:32.096442+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:32.096442+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:32.096457+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.096468+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.096473+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.096537+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.096558+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.096578+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.096583+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.096608+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.096624+00:00", "trade", 13.87, 20.0]
["2026-09-08T19:00:32.096668+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.096788+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.096818+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.096873+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.097054+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.097079+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.097585+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.100682+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.127391+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.128298+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.164524+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.204439+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.235618+00:00", "trade", 13.8663, 23.0]
["2026-09-08T19:00:32.525318+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:32.526426+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:33.303806+00:00", "trade", 13.86, 32.0]
["2026-09-08T19:00:33.303869+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:00:33.972063+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:33.972073+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:33.972895+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:33.973416+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:33.974509+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:33.978158+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:35.483612+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:35.483617+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:36.013089+00:00", "trade", 13.86, 43.0]
["2026-09-08T19:00:36.013131+00:00", "trade", 13.86, 15.0]
["2026-09-08T19:00:36.013131+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:00:36.013134+00:00", "trade", 13.86, 4.0]
["2026-09-08T19:00:36.013178+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:36.013188+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:36.013203+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:36.013218+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:36.013228+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:36.013248+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:36.013374+00:00", "trade", 13.86, 12.0]
["2026-09-08T19:00:36.013507+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:00:36.014042+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:00:36.015122+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:36.015173+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:36.015233+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:36.016776+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:36.016781+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:36.016781+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:36.017709+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:36.063495+00:00", "trade", 13.8701, 1.0]
["2026-09-08T19:00:36.120874+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:36.208814+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:36.443903+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:37.026130+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:37.902621+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:39.921222+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:39.921283+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:39.921287+00:00", "trade", 13.86, 64.0]
["2026-09-08T19:00:39.921302+00:00", "trade", 13.86, 12.0]
["2026-09-08T19:00:39.921869+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:39.921869+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:39.922310+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:40.212767+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:40.404383+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:40.404854+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:40.405941+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:40.459208+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:40.891084+00:00", "trade", 13.8697, 3.0]
["2026-09-08T19:00:40.893839+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:40.893863+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:42.010700+00:00", "trade", 13.8626, 1.0]
["2026-09-08T19:00:42.570891+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:42.571367+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:42.571367+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:42.571808+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:42.602251+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:42.703412+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:42.717315+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:42.717796+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:42.718458+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:42.718688+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:42.783116+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:42.831532+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:42.972638+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:43.619503+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:43.619949+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:43.619954+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:43.620430+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:43.637275+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:43.637716+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:43.638152+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:43.667603+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:43.667607+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:43.718800+00:00", "trade", 13.865, 109.0]
["2026-09-08T19:00:43.719877+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:00:43.720182+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:43.799291+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:43.810132+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:43.810533+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:44.711688+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:44.712305+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:44.858598+00:00", "trade", 13.862, 1.0]
["2026-09-08T19:00:44.859693+00:00", "trade", 13.87, 2.0]
["2026-09-08T19:00:45.060985+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.142404+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.156581+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:00:45.157248+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:00:45.158388+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:00:45.158686+00:00", "trade", 13.86, 12.0]
["2026-09-08T19:00:45.158687+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.158689+00:00", "trade", 13.86, 204.0]
["2026-09-08T19:00:45.158695+00:00", "trade", 13.86, 4.0]
["2026-09-08T19:00:45.158695+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:00:45.158695+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:00:45.158723+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.158728+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.158728+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.158728+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.158842+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:00:45.158893+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.158896+00:00", "trade", 13.86, 85.0]
["2026-09-08T19:00:45.158896+00:00", "trade", 13.86, 83.0]
["2026-09-08T19:00:45.159264+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.159289+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.159537+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:00:45.160487+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:00:45.161061+00:00", "trade", 13.865, 12.0]
["2026-09-08T19:00:45.161206+00:00", "trade", 13.865, 204.0]
["2026-09-08T19:00:45.161416+00:00", "trade", 13.865, 4.0]
["2026-09-08T19:00:45.161870+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:00:45.162159+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:00:45.162330+00:00", "trade", 13.865, 85.0]
["2026-09-08T19:00:45.162632+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.162688+00:00", "trade", 13.865, 83.0]
["2026-09-08T19:00:45.162712+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.162754+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:00:45.167333+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.232755+00:00", "trade", 13.86, 17.0]
["2026-09-08T19:00:45.232758+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:00:45.232761+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:00:45.232761+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:00:45.232857+00:00", "trade", 13.86, 3.0]
["2026-09-08T19:00:45.334140+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.334571+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.334571+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.335027+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.432539+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:45.709471+00:00", "trade", 13.86, 97.0]
["2026-09-08T19:00:45.709471+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:00:45.709612+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:00:45.709612+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:00:45.709614+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.709796+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:00:45.709796+00:00", "trade", 13.86, 150.0]
["2026-09-08T19:00:45.709800+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.709805+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.709870+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.709911+00:00", "trade", 13.86, 50.0]
["2026-09-08T19:00:45.709915+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.709970+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.710406+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.710732+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.712165+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.712516+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.712601+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.713002+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.713062+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.713940+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.713949+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.714115+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.872525+00:00", "trade", 13.853, 1.0]
["2026-09-08T19:00:45.911720+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.911911+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.911956+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:45.912542+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:46.039013+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:46.537752+00:00", "trade", 13.85, 4.0]
["2026-09-08T19:00:46.537781+00:00", "trade", 13.85, 28.0]
["2026-09-08T19:00:46.537831+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:46.538407+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:00:46.538416+00:00", "trade", 13.85, 102.0]
["2026-09-08T19:00:46.538470+00:00", "trade", 13.85, 18.0]
["2026-09-08T19:00:46.539595+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:46.608182+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:00:46.608197+00:00", "trade", 13.855, 20.0]
["2026-09-08T19:00:46.608655+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:46.608655+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:46.608720+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:46.608760+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:46.609381+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:46.609827+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:47.629315+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:47.630012+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:47.630613+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:47.924959+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:47.924989+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:47.925044+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:47.925064+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.154786+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.361664+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.361914+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.362205+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.362651+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.372720+00:00", "trade", 13.855, 43.0]
["2026-09-08T19:00:48.382881+00:00", "trade", 13.855, 20.0]
["2026-09-08T19:00:48.384207+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.663938+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.664424+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.665647+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.665778+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.666660+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.810437+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.952931+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.957397+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.958204+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.958389+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.958460+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.958845+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.959527+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:48.976101+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:49.484136+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:00:49.485374+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:49.485815+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:49.729896+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:49.883101+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:50.897882+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:51.349863+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:51.476735+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:51.798998+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:51.799053+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:52.459961+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:00:52.484614+00:00", "trade", 13.855, 3.0]
["2026-09-08T19:00:53.150664+00:00", "trade", 13.855, 13.0]
["2026-09-08T19:00:53.150733+00:00", "trade", 13.855, 59.0]
["2026-09-08T19:00:53.704084+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:00:53.704084+00:00", "trade", 13.855, 115.0]
["2026-09-08T19:00:53.704444+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:53.718067+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:53.771609+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:53.771679+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:53.772491+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:00:53.772491+00:00", "trade", 13.86, 60.0]
["2026-09-08T19:00:53.772515+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:00:53.772521+00:00", "trade", 13.86, 13.0]
["2026-09-08T19:00:53.772572+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:00:53.772882+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:00:53.772887+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:00:53.772892+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:00:53.772892+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:00:53.772908+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:00:53.772923+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:00:53.772926+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:00:53.772930+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:00:53.772932+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:00:53.772932+00:00", "trade", 13.86, 59.0]
["2026-09-08T19:00:53.772948+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:00:53.772973+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:00:53.772978+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:00:53.772987+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:00:53.772992+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:00:53.772998+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:00:53.773018+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:00:53.773018+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:00:53.773018+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:00:53.773033+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:00:53.773068+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:00:53.773093+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:53.773118+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:53.773594+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:53.773594+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:53.773925+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:53.773930+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:53.774471+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:53.780065+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:00:53.803640+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:53.880138+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:53.880198+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:53.880594+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:53.902436+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:54.030180+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:54.234065+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:54.411823+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:55.284461+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:55.376355+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:56.565444+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:00:57.654800+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:57.789902+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:57.803243+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:57.810260+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:57.811994+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.812405+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.812415+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.812455+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.812535+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:57.812606+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:57.813032+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:57.815252+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:57.815307+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:57.815908+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.816355+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.816380+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.816460+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.816500+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:57.816540+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:57.816936+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:57.873736+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:57.874187+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.874653+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.874764+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.874769+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.875084+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.875215+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:57.875530+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:57.899623+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:57.943527+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:57.976456+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.976932+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.976957+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.977007+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.977458+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:57.988259+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:57.988775+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:57.988775+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:57.988780+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:58.002470+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:00:58.002964+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:58.002969+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:58.002989+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:58.003054+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:58.003565+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:58.003580+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:58.003580+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:58.004031+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:58.030254+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:58.030490+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:58.198610+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:58.202729+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:58.473975+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:58.474000+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:58.821453+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:58.995898+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:00:58.996870+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:58.999346+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:58.999873+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:58.999948+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:58.999968+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:59.000173+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:59.002388+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:59.002429+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:59.002514+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:59.002920+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:59.003341+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:59.003591+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:59.003787+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:59.003807+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:59.004313+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:59.100457+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:59.311680+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:59.312226+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:00:59.473716+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:59.474187+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:59.474192+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:59.474262+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:00:59.770039+00:00", "trade", 13.87, 93.0]
["2026-09-08T19:01:00.008188+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:00.177451+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:00.177932+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:01.187254+00:00", "trade", 13.87, 78.0]
["2026-09-08T19:01:01.187255+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:01.187742+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:01.188263+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:01.308760+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:01.322302+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:01.322783+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:01.463523+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:01.464054+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:02.586470+00:00", "trade", 13.8669, 1.0]
["2026-09-08T19:01:03.433473+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:03.965806+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:03.966247+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:03.966272+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:03.966317+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:04.280553+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:04.771394+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:04.789762+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:04.871758+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:04.957552+00:00", "trade", 13.8652, 20.0]
["2026-09-08T19:01:05.003682+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:05.004178+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:06.025196+00:00", "trade", 13.8465, 100.0]
["2026-09-08T19:01:06.026993+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:06.426545+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:06.427021+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:07.110984+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:07.640385+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:07.640831+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:07.640941+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:07.640941+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:07.645758+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:07.646199+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:07.646269+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.008677+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:08.009148+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:08.009158+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:08.009193+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:08.009268+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:08.019122+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.019598+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.019638+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.020079+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.020099+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.020580+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.020585+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.021046+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.021081+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.021533+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.021563+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.022039+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.022069+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.022520+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.022530+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.023001+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.023026+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.023497+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.023522+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.023993+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.023993+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.024454+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.024475+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.024941+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.024981+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.025442+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.025457+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.025953+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.025953+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.026063+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.026424+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.026434+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.026920+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.026920+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.026920+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.027386+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.030263+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.052090+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:08.105287+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:08.105768+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:08.105808+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:08.105994+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:08.468091+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:09.015494+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:09.016321+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:09.016431+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:09.016557+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:09.016602+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:09.016702+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:09.016712+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:09.016757+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:09.016767+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:09.016777+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:09.016857+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:09.017619+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:09.017669+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:09.022055+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:09.022516+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:09.063283+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:09.083912+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:09.183740+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:09.440322+00:00", "trade", 13.865, 23.0]
["2026-09-08T19:01:09.461245+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:09.516034+00:00", "trade", 13.8667, 5.0]
["2026-09-08T19:01:10.374560+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:10.375206+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:10.993709+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:10.994626+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:10.994646+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:10.995072+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:10.995508+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:11.003841+00:00", "trade", 13.865, 53.0]
["2026-09-08T19:01:11.961745+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:01:11.961774+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:11.962280+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:11.962741+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:11.973762+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:11.974208+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:11.990505+00:00", "trade", 13.8625, 100.0]
["2026-09-08T19:01:11.991068+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:13.599633+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:13.599879+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:13.920124+00:00", "trade", 13.8642, 13.0]
["2026-09-08T19:01:14.805279+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:14.811023+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:14.811757+00:00", "trade", 13.8631, 1.0]
["2026-09-08T19:01:14.818135+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:14.818230+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:14.818390+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:14.819237+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:14.819738+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:14.822129+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:14.848392+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.009686+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.024070+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.024551+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.041461+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.147574+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.148035+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.148055+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.148321+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.148556+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.175957+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.304728+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.304728+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.326535+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.327056+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.344082+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.344082+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.344523+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.379937+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.430007+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.430007+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.737670+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:01:15.857670+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:15.858096+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:16.061139+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:16.061139+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:16.100733+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:16.101184+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:16.151584+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:16.191479+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:16.191494+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:16.191655+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:16.298078+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:16.570462+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:16.570913+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:16.576180+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:16.679772+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:17.126541+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:17.224554+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:17.250265+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:17.250461+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:17.250526+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:17.250606+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:17.251142+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:17.251358+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:17.289413+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:17.351110+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:17.518800+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:17.742121+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:20.006421+00:00", "trade", 13.8666, 5.0]
["2026-09-08T19:01:20.557209+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:20.557209+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:20.558056+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:20.958179+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:22.050140+00:00", "trade", 13.86, 20.0]
["2026-09-08T19:01:22.052098+00:00", "trade", 13.86, 180.0]
["2026-09-08T19:01:22.052294+00:00", "trade", 13.8625, 20.0]
["2026-09-08T19:01:22.188599+00:00", "trade", 13.8635, 72.0]
["2026-09-08T19:01:23.655165+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:25.601539+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:25.602516+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:25.648391+00:00", "trade", 13.865, 144.0]
["2026-09-08T19:01:25.650324+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:01:25.782851+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:25.783332+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:25.990527+00:00", "trade", 13.8467, 25.0]
["2026-09-08T19:01:25.991563+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.000278+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.018592+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.032655+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.065945+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.066426+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.077106+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.098933+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.152531+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.185489+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.799025+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.799461+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.805947+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.810949+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.810949+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.811384+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.987208+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.987208+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:26.998485+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:27.032621+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:27.060187+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:27.060387+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:27.060828+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:27.068639+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:01:27.366561+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:27.368331+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:27.467597+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:28.223527+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:28.947751+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:28.960487+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:28.960487+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:28.960557+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:28.960562+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:28.960592+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:28.965985+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:28.980845+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:28.980870+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:29.286185+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:01:29.583039+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:29.743270+00:00", "trade", 13.8665, 1.0]
["2026-09-08T19:01:29.774976+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:30.008216+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:30.030088+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:30.030148+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:30.242940+00:00", "trade", 13.86, 80.0]
["2026-09-08T19:01:30.378839+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:30.552707+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:30.824152+00:00", "trade", 13.8631, 3.0]
["2026-09-08T19:01:30.946655+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:31.080133+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:31.204675+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:31.207176+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:31.215019+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:31.305796+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:31.346332+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:31.365668+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:31.499509+00:00", "trade", 13.8626, 5.0]
["2026-09-08T19:01:31.503672+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:31.517354+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:31.533478+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:31.533563+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:31.533723+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:31.584940+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:31.585376+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:32.364236+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:32.364236+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:32.374871+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:32.374886+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:32.374946+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:32.375913+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:32.510840+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:32.512283+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:32.575223+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:32.913689+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:33.133372+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:33.133853+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:33.133913+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:33.418887+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:33.419298+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:33.419363+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:33.490597+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:33.490602+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:33.535554+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:33.569771+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:33.707007+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:33.789007+00:00", "trade", 13.865, 17.0]
["2026-09-08T19:01:33.789559+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:33.790282+00:00", "trade", 13.865, 5.0]
["2026-09-08T19:01:33.790456+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:34.074292+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:34.074297+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:34.074352+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:35.861783+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:35.861843+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:35.861973+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:35.862394+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:35.862530+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:35.862705+00:00", "trade", 13.87, 25.0]
["2026-09-08T19:01:35.862786+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:35.862810+00:00", "trade", 13.87, 75.0]
["2026-09-08T19:01:35.863347+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:35.865309+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:01:35.865309+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:01:36.145940+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:36.570434+00:00", "trade", 13.865, 142.0]
["2026-09-08T19:01:36.822190+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:36.822240+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:36.824280+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:36.824395+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:36.969761+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:37.303808+00:00", "trade", 13.86, 72.0]
["2026-09-08T19:01:37.304181+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:01:37.786836+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:37.786839+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:37.786839+00:00", "trade", 13.87, 380.0]
["2026-09-08T19:01:37.786854+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:37.786856+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:37.786860+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:37.786860+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:37.786900+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:01:37.786903+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:37.786906+00:00", "trade", 13.87, 71.0]
["2026-09-08T19:01:37.786918+00:00", "trade", 13.87, 54.0]
["2026-09-08T19:01:37.786924+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:01:37.786927+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:37.786934+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:37.786937+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:37.786947+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:37.786947+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:37.786952+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:37.786997+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:37.787177+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:37.787262+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:37.787333+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.787634+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.787658+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.787693+00:00", "trade", 13.87, 36.0]
["2026-09-08T19:01:37.787754+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.787811+00:00", "trade", 13.875, 107.0]
["2026-09-08T19:01:37.787854+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.787864+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.787874+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.787889+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.787999+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.788175+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.788235+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.788300+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.788345+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.788425+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.788926+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.789372+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.789728+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.821379+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.822195+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.826360+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:37.959041+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:38.776778+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:38.777595+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:38.905014+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:39.255313+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:39.649922+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:39.650338+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:39.841955+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:39.908761+00:00", "trade", 13.875, 72.0]
["2026-09-08T19:01:39.909173+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:01:39.909762+00:00", "trade", 13.875, 28.0]
["2026-09-08T19:01:40.135152+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:40.597363+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:40.597829+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:40.652118+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:40.656343+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:40.840442+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:40.840512+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:41.039317+00:00", "trade", 13.88, 400.0]
["2026-09-08T19:01:41.238379+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:41.238695+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:41.238956+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:41.239331+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:41.239818+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:41.292744+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:41.355533+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:41.360956+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:41.438015+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:41.443778+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:41.699597+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:42.032415+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:42.269122+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:01:42.269123+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:42.269126+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:01:42.269143+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:42.269154+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:42.269159+00:00", "trade", 13.88, 142.0]
["2026-09-08T19:01:42.269159+00:00", "trade", 13.88, 10.0]
["2026-09-08T19:01:42.269162+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:01:42.269168+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:01:42.269184+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:01:42.269184+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:01:42.269184+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:01:42.269199+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:01:42.269209+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:01:42.269216+00:00", "trade", 13.88, 5.0]
["2026-09-08T19:01:42.269219+00:00", "trade", 13.88, 10.0]
["2026-09-08T19:01:42.269284+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:01:42.269469+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:01:42.269540+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.269625+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.269640+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.269675+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.269695+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.269705+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.269740+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.269740+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.269760+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.269970+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.269995+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.270006+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.270026+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.270051+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.270126+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.270236+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.270291+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.270356+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.270371+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.270452+00:00", "trade", 13.885, 400.0]
["2026-09-08T19:01:42.270477+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.270512+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.270747+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.270822+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.270883+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.270943+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.271537+00:00", "trade", 13.89, 139.0]
["2026-09-08T19:01:42.271745+00:00", "trade", 13.88, 6.0]
["2026-09-08T19:01:42.271890+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.271898+00:00", "trade", 13.89, 61.0]
["2026-09-08T19:01:42.272331+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.272366+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.273353+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.274070+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.274180+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.315103+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.370144+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.370163+00:00", "trade", 13.88, 71.0]
["2026-09-08T19:01:42.370565+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.475475+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.592403+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.838234+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.893465+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:42.893946+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.107309+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.122395+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.172539+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.173001+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.173006+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.173026+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.173487+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.255051+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.378851+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.398568+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.398994+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.399049+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.402803+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.403299+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.606237+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.837407+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.865720+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.866331+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:43.966384+00:00", "trade", 13.8675, 1.0]
["2026-09-08T19:01:43.981430+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.107972+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.108448+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.222434+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.547634+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.657069+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.760891+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.761332+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.761417+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.761463+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.805152+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.805157+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.805753+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.806234+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.816599+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.824468+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.937422+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.937863+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:44.975267+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.282817+00:00", "trade", 13.885, 99.0]
["2026-09-08T19:01:45.378462+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.378848+00:00", "quote", 13.88, 13.9]
["2026-09-08T19:01:45.379098+00:00", "quote", 13.88, 13.9]
["2026-09-08T19:01:45.379223+00:00", "quote", 13.88, 13.9]
["2026-09-08T19:01:45.379284+00:00", "quote", 13.88, 13.9]
["2026-09-08T19:01:45.379334+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.379394+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.379394+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.379399+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.379559+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.379775+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.379860+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.379875+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.379920+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.379940+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.380261+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.380301+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.380371+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.380371+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.380406+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.380421+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.380742+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.380802+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.380862+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.381023+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.381474+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.382005+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.385543+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.385543+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.385984+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.385984+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.388816+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.494197+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.494653+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.494673+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.568314+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.667329+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.889122+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.889488+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.889543+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.890050+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.890225+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.890711+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.892480+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.893758+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.893768+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.893899+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.893909+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.894064+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.894069+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.894079+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.894260+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.896731+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.899783+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.903787+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.922572+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.945241+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.977373+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.977809+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:45.977859+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:46.011965+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:46.018270+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:46.119145+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:46.119716+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:46.119767+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:46.120223+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:46.224255+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:46.239719+00:00", "trade", 13.8874, 8.0]
["2026-09-08T19:01:46.331176+00:00", "trade", 13.8663, 1.0]
["2026-09-08T19:01:46.804808+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:46.805284+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:48.177947+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:48.177972+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:48.775936+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:01:48.775937+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:01:48.775940+00:00", "trade", 13.88, 1.0]
["2026-09-08T19:01:48.775943+00:00", "trade", 13.88, 10.0]
["2026-09-08T19:01:48.775949+00:00", "trade", 13.88, 2.0]
["2026-09-08T19:01:48.775949+00:00", "trade", 13.88, 5.0]
["2026-09-08T19:01:48.775951+00:00", "quote", 13.87, 13.89]
["2026-09-08T19:01:48.775952+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:01:48.776026+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:48.776056+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:48.776066+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:48.776076+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:48.776086+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:48.776091+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:48.776527+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:48.776542+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:48.776998+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:48.777088+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:48.778647+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:48.778687+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:48.779128+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:48.779711+00:00", "trade", 13.88, 70.0]
["2026-09-08T19:01:48.780727+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:48.784050+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:48.785007+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:48.964224+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:49.156373+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:01:49.157394+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:49.157905+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:49.157920+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:49.158351+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:49.158371+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:49.523950+00:00", "trade", 13.875, 17.0]
["2026-09-08T19:01:50.382392+00:00", "trade", 13.875, 1.0]
["2026-09-08T19:01:50.756226+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:51.198724+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:51.199220+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:51.536799+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:51.572917+00:00", "trade", 13.875, 6.0]
["2026-09-08T19:01:51.658594+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:51.760958+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:52.218422+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:01:52.218428+00:00", "trade", 13.87, 150.0]
["2026-09-08T19:01:52.218428+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:01:52.218431+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:01:52.218431+00:00", "trade", 13.87, 96.0]
["2026-09-08T19:01:52.218455+00:00", "trade", 13.87, 2.0]
["2026-09-08T19:01:52.218459+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:52.218462+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:52.218462+00:00", "trade", 13.87, 76.0]
["2026-09-08T19:01:52.218465+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:01:52.218465+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:52.218471+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:52.218471+00:00", "trade", 13.87, 27.0]
["2026-09-08T19:01:52.218473+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:52.218476+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:01:52.218476+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:52.218479+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:52.218479+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:52.218483+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:52.218483+00:00", "trade", 13.87, 96.0]
["2026-09-08T19:01:52.218485+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:52.218489+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:52.218491+00:00", "trade", 13.87, 24.0]
["2026-09-08T19:01:52.218509+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:52.218517+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:52.218553+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:52.218562+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:52.218572+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:52.218578+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:52.218623+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:52.218627+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:52.218642+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:52.218684+00:00", "trade", 13.87, 64.0]
["2026-09-08T19:01:52.218684+00:00", "trade", 13.87, 20.0]
["2026-09-08T19:01:52.218690+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:52.218690+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:52.218696+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:52.218696+00:00", "trade", 13.87, 186.0]
["2026-09-08T19:01:52.218699+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:52.218702+00:00", "trade", 13.87, 60.0]
["2026-09-08T19:01:52.218713+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:52.218743+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:52.218788+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:52.218795+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:52.218855+00:00", "trade", 13.87, 4.0]
["2026-09-08T19:01:52.218938+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:52.218998+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.219023+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.219023+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.219043+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.219053+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.219129+00:00", "trade", 13.87, 102.0]
["2026-09-08T19:01:52.219189+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.219189+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.219189+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.219204+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.219224+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.219224+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.219444+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.219490+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.219545+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.219565+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.219760+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.220647+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.220938+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.221688+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:01:52.221691+00:00", "trade", 13.865, 24.0]
["2026-09-08T19:01:52.221885+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.318981+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.712366+00:00", "trade", 13.8696, 1.0]
["2026-09-08T19:01:52.816431+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.816496+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:52.816516+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:54.424234+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.156935+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:01:56.156938+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:56.157010+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.157030+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.157070+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.157411+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.157453+00:00", "trade", 13.865, 77.0]
["2026-09-08T19:01:56.157521+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.157543+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:01:56.157596+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:56.157656+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:56.157666+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:56.157671+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:56.157726+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:56.157727+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:01:56.157727+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:56.157738+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:01:56.157741+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:56.157802+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:01:56.157932+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:56.157952+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:56.158007+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:56.158007+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:01:56.158042+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:56.158097+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:01:56.158168+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.158177+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.158603+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.158694+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.158864+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.159355+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.159806+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.160287+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.184701+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.184751+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.205961+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.260266+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.390784+00:00", "trade", 13.865, 4.0]
["2026-09-08T19:01:56.467233+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.467754+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.468201+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.468221+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.471107+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.471549+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.640165+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.858314+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.894500+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.895002+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.895022+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.895443+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.898014+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.898686+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.899913+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.901442+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.944981+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.945482+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.945938+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.953732+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:56.959089+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.090988+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.091510+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.121997+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.124398+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.197612+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.197662+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.198569+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.616580+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.647373+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.647433+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.950429+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.950926+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.950926+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.951041+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.951537+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.951868+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.954028+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:57.954469+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:58.208564+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:58.208955+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:58.209511+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:58.209551+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:58.210198+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:58.210198+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:58.210233+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:58.217440+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:58.217490+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:58.218337+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:58.218813+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:58.309414+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:58.455111+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:59.243242+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:59.243608+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:59.769485+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:59.871704+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:01:59.871764+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:00.008234+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:00.080967+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:00.259447+00:00", "trade", 13.8696, 72.0]
["2026-09-08T19:02:00.331799+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:00.332792+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:00.396584+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:00.714601+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:00.736337+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:00.736403+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:00.736458+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:01.154709+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:01.285906+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:01.553738+00:00", "trade", 13.8717, 2.0]
["2026-09-08T19:02:01.610073+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:01.742602+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:02:02.528890+00:00", "trade", 13.8695, 6.0]
["2026-09-08T19:02:02.530594+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:03.148059+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:02:03.148115+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:03.149037+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:03.149267+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:03.342462+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:04.951717+00:00", "trade", 13.8639, 9.0]
["2026-09-08T19:02:05.946036+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:05.946092+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:06.770309+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:06.770319+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:06.770865+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:06.957334+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:07.881479+00:00", "trade", 13.868, 4.0]
["2026-09-08T19:02:07.884783+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:07.884838+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:07.884858+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:08.123245+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:08.123802+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:08.155457+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:08.155462+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:08.235497+00:00", "trade", 13.8688, 84.0]
["2026-09-08T19:02:08.235593+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:08.236129+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:08.236465+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:08.236610+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:08.795661+00:00", "trade", 13.8677, 1.0]
["2026-09-08T19:02:08.983253+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:10.040325+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:10.040330+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:10.043813+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:10.044259+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:11.426826+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:11.426886+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:11.427648+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:13.373160+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:13.373601+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:13.374082+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:13.375029+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:13.375556+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:13.376042+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:13.627397+00:00", "trade", 13.8488, 200.0]
["2026-09-08T19:02:13.628443+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:14.547957+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:15.258718+00:00", "trade", 13.865, 50.0]
["2026-09-08T19:02:15.259939+00:00", "trade", 13.865, 3.0]
["2026-09-08T19:02:15.266426+00:00", "trade", 13.865, 38.0]
["2026-09-08T19:02:15.889466+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:15.948722+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:15.948777+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:15.948782+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:15.948842+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:16.049387+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:16.599485+00:00", "trade", 13.8679, 1.0]
["2026-09-08T19:02:16.600970+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:17.222650+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:17.689511+00:00", "trade", 13.865, 73.0]
["2026-09-08T19:02:17.690524+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:18.345956+00:00", "trade", 13.8488, 5.0]
["2026-09-08T19:02:18.545403+00:00", "trade", 13.8488, 3.0]
["2026-09-08T19:02:18.574723+00:00", "trade", 13.8686, 1.0]
["2026-09-08T19:02:18.686967+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:18.687518+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:18.687573+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:18.687623+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:18.688946+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:18.691267+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:19.224196+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:19.224261+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:20.750931+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:20.751076+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:20.751397+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:20.751437+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:21.113434+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:21.113875+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:21.125242+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:21.240757+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:22.258686+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:22.258721+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:22.259397+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:22.264409+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:23.141257+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:23.794036+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:23.794046+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:25.018657+00:00", "trade", 13.865, 1862.0]
["2026-09-08T19:02:25.020025+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:25.438000+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:25.438461+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:25.546023+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:25.546023+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:25.672799+00:00", "trade", 13.8678, 400.0]
["2026-09-08T19:02:25.806202+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:25.806643+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:26.622628+00:00", "trade", 13.86, 16.0]
["2026-09-08T19:02:26.622676+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:26.623097+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:26.623107+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:26.623127+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:28.314664+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:02:30.008262+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:30.030415+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:30.031407+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:30.031462+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:30.031653+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:30.031758+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:30.047144+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:30.048011+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:30.048157+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:30.048658+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:30.050062+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:02:30.087883+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:02:30.087936+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:30.455076+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:30.455116+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:30.457431+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:30.478161+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:30.512013+00:00", "trade", 13.8681, 10.0]
["2026-09-08T19:02:30.512077+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:30.940528+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:02:31.120305+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:02:31.120365+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:31.120368+00:00", "trade", 13.87, 96.0]
["2026-09-08T19:02:31.120372+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:31.120372+00:00", "trade", 13.87, 51.0]
["2026-09-08T19:02:31.120377+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:02:31.120377+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:31.120383+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:31.120385+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.120387+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:31.120387+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:31.120392+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:31.120392+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:02:31.120425+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.120435+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.120510+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.120530+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.120561+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.120575+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.120656+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.120668+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:02:31.120771+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.120891+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:02:31.120896+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:02:31.120930+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:31.120951+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:31.120951+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:02:31.120954+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:31.120971+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:02:31.120986+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:31.121222+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:31.121247+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:31.121287+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:31.121528+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:31.121778+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:02:31.121838+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:31.121838+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:31.122199+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:31.122660+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:31.124991+00:00", "trade", 13.87, 2.0]
["2026-09-08T19:02:31.124993+00:00", "trade", 13.87, 2.0]
["2026-09-08T19:02:31.125527+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:31.125582+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:31.125677+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:31.125908+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:31.127011+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:31.131406+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:31.260764+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:31.348308+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:31.348340+00:00", "trade", 13.8682, 17.0]
["2026-09-08T19:02:31.348347+00:00", "trade", 13.87, 103.0]
["2026-09-08T19:02:31.348350+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:31.348350+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:31.348389+00:00", "trade", 13.87, 13.0]
["2026-09-08T19:02:31.348588+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:02:31.348648+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:02:31.348678+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.348939+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.349000+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.349094+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.349155+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.349265+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.349265+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.349265+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.349310+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.349310+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.349475+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.349561+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.349761+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.350919+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.373292+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.373808+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.373808+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.373813+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.378093+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.383221+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.383256+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.421001+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:02:31.421427+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:02:31.421442+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:02:31.421507+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:02:31.421567+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.421607+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.421938+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.422028+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.422404+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.422504+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.422609+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.423005+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.423066+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.423451+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.423482+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.423547+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.423973+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.423988+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.424439+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.424459+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.424940+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.424945+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.425416+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.425426+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.425907+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.425922+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.426408+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.426408+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.426890+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.426910+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.427391+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.427391+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.427867+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.427877+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.428368+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.428368+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.428894+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.429351+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.429391+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.429827+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.429867+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.430268+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.430343+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.430734+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.430829+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.431190+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.431326+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.431666+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.431791+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.432127+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.432292+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.432598+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.432769+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.433069+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.433240+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.433270+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.433721+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.433746+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.434212+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.434232+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.434713+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.435169+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.435204+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.435630+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.435706+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.436107+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.436187+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.436573+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.436673+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.437034+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.437139+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.437510+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.437630+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.437951+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.438111+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.438412+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.438587+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.438898+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.439074+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.439349+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.439590+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.439830+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.440096+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.440302+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.440582+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.440733+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.456831+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.540665+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:02:31.541132+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:02:31.541132+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:02:31.541643+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.543908+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.555201+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.555261+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.555310+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.555862+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.556398+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.559410+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.560302+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.878149+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.878695+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:31.878695+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:32.000931+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:32.370083+00:00", "trade", 13.8708, 2.0]
["2026-09-08T19:02:32.612492+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:34.365304+00:00", "trade", 13.865, 700.0]
["2026-09-08T19:02:35.360625+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:35.801631+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:02:36.472317+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:36.472868+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:36.473179+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:36.473229+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:36.473400+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:36.477109+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:36.514157+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:36.515300+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:36.515961+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:36.529854+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:36.722021+00:00", "trade", 13.865, 69.0]
["2026-09-08T19:02:36.722578+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:36.722628+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:36.722738+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:36.895841+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:36.896146+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:37.100307+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.393587+00:00", "trade", 13.87, 280.0]
["2026-09-08T19:02:38.393614+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:38.393617+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:38.393617+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:02:38.393622+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.393623+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:38.393623+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:38.393657+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.393671+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:02:38.393677+00:00", "trade", 13.87, 186.0]
["2026-09-08T19:02:38.393680+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:02:38.393680+00:00", "trade", 13.87, 60.0]
["2026-09-08T19:02:38.393682+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.393689+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:38.393717+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.393722+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.393722+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:02:38.393727+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:02:38.393732+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:02:38.393737+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:02:38.393743+00:00", "trade", 13.87, 62.0]
["2026-09-08T19:02:38.393752+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:02:38.393757+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:02:38.394093+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.394253+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.394278+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.394293+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.394333+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.394366+00:00", "trade", 13.87, 500.0]
["2026-09-08T19:02:38.394414+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.394494+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.394534+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.394534+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.394614+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.394614+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.394649+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.394769+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.395050+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.395080+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.395080+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.395892+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.396080+00:00", "trade", 13.87, 103.0]
["2026-09-08T19:02:38.396080+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:38.396113+00:00", "trade", 13.87, 3.0]
["2026-09-08T19:02:38.396123+00:00", "trade", 13.87, 60.0]
["2026-09-08T19:02:38.396125+00:00", "trade", 13.87, 75.0]
["2026-09-08T19:02:38.396208+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:02:38.396363+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:02:38.396654+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:02:38.396729+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:02:38.396769+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:02:38.396814+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.396854+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.396854+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.396975+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.396975+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.397050+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.397090+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.397130+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.397336+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.397451+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.397491+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.398299+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:38.404446+00:00", "trade", 13.865, 800.0]
["2026-09-08T19:02:38.404578+00:00", "trade", 13.865, 880.0]
["2026-09-08T19:02:38.404728+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.405014+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.405455+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.405545+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:38.405579+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:02:38.405579+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:02:38.405582+00:00", "trade", 13.86, 2.0]
["2026-09-08T19:02:38.405609+00:00", "trade", 13.86, 25.0]
["2026-09-08T19:02:38.405618+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:02:38.405618+00:00", "trade", 13.86, 25.0]
["2026-09-08T19:02:38.405624+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:02:38.405624+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:02:38.405628+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:02:38.405628+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:02:38.405635+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:02:38.405635+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:02:38.405635+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:02:38.405636+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:02:38.405640+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:02:38.405640+00:00", "trade", 13.86, 90.0]
["2026-09-08T19:02:38.405640+00:00", "trade", 13.86, 400.0]
["2026-09-08T19:02:38.405640+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:02:38.405640+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:02:38.405643+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:02:38.405648+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:02:38.405648+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:02:38.405680+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:02:38.405690+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:02:38.405771+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:02:38.405806+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:02:38.405916+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:02:38.405986+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.406197+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.406207+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.406207+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.406212+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.406232+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.406277+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.406287+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.406317+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.406382+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.406457+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.406738+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.406808+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.406848+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.407044+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.408229+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:02:38.409695+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.424926+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.424981+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.424986+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.429946+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:02:38.430590+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:38.989220+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:39.011418+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:39.012600+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:40.459175+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.105935+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.168779+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.168844+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.169356+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.169752+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.169867+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.184757+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.277473+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.278270+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.278350+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.278711+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.448485+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.540299+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.542399+00:00", "trade", 13.86, 135.0]
["2026-09-08T19:02:41.542494+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.542499+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.542582+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:02:41.542689+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.542880+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.542930+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:02:41.542961+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:02:41.542973+00:00", "trade", 13.86, 103.0]
["2026-09-08T19:02:41.543020+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:02:41.543021+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:02:41.543026+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:02:41.543030+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:02:41.543057+00:00", "trade", 13.86, 3.0]
["2026-09-08T19:02:41.543101+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:02:41.543246+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.543296+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.543396+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.543411+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.543466+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.543832+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.543907+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.543943+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.544158+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.544158+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.544218+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.544589+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.545165+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.545246+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.545652+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.578024+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.648065+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.890503+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.911583+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:41.981795+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:43.081273+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:43.081909+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:43.081954+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:43.081974+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:43.082340+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:43.082415+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:43.082892+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:43.083363+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:43.103942+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:43.104383+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:43.104824+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:43.121869+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:43.206882+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:43.722030+00:00", "trade", 13.8673, 1.0]
["2026-09-08T19:02:43.882275+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:44.021541+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:44.022002+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:44.088085+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:44.131864+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:44.155109+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:44.155490+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:44.156017+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:44.156478+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:44.861912+00:00", "trade", 13.8673, 5.0]
["2026-09-08T19:02:45.079104+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:45.079475+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:45.081385+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:45.081846+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:45.141363+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:45.142004+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:45.451140+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:45.484419+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:45.484434+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:45.484870+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:45.484876+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:45.550366+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:45.688767+00:00", "trade", 13.8683, 100.0]
["2026-09-08T19:02:45.913080+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:45.913697+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:46.016802+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:46.019128+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:46.793414+00:00", "trade", 13.8683, 1.0]
["2026-09-08T19:02:47.692838+00:00", "trade", 13.8567, 100.0]
["2026-09-08T19:02:47.720804+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:48.653134+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:49.745588+00:00", "trade", 13.8685, 16.0]
["2026-09-08T19:02:49.745621+00:00", "trade", 13.8685, 12.0]
["2026-09-08T19:02:49.745687+00:00", "trade", 13.8659, 5.0]
["2026-09-08T19:02:49.745720+00:00", "trade", 13.8673, 9.0]
["2026-09-08T19:02:50.823587+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:51.333441+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:51.850787+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:51.852346+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:52.004804+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:52.054858+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:52.294970+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:52.621155+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:02:52.718558+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:54.225276+00:00", "trade", 13.8572, 100.0]
["2026-09-08T19:02:54.762771+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:54.762821+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:55.494141+00:00", "trade", 13.8682, 100.0]
["2026-09-08T19:02:55.565853+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:55.565908+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:55.566795+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:55.567251+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:55.567271+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:55.571421+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:55.600866+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:55.864243+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:55.865566+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:55.987998+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:56.036338+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:56.339234+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:56.340196+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:56.340196+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:56.340226+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:56.340667+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:56.340667+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:56.509770+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:57.201196+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:57.382573+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:57.383054+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:57.478015+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:57.553951+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:57.553982+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:02:57.554422+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:02:58.482542+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.008290+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.108805+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:03:00.224680+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.225046+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.225141+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.225853+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.226184+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.228825+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.228895+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.229356+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.369154+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.431016+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.431081+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.431132+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.467077+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.864994+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.865867+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.865907+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.865932+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.865952+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.865997+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.866318+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:00.931718+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:01.537696+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:01.538167+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:01.704548+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:01.705165+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:01.837700+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:01.838793+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:01.839605+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:04.912502+00:00", "trade", 13.8665, 1.0]
["2026-09-08T19:03:05.578943+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:06.782509+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:06.782955+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:06.783967+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:06.957195+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:06.957275+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:06.957325+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:06.957816+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:06.957816+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:06.958137+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.069427+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.069492+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.069612+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.069692+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.070494+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.070534+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.071371+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.098591+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.099183+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.102701+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.126778+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.179900+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.180486+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.180717+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.207977+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.208458+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.400039+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.682206+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.682251+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.682291+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.682772+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:07.780470+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:08.133889+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:03:08.353773+00:00", "trade", 13.8684, 13.0]
["2026-09-08T19:03:09.415207+00:00", "trade", 13.8684, 1.0]
["2026-09-08T19:03:10.491770+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:10.491825+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:10.491831+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:10.492562+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:10.492617+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:10.492722+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:10.492778+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:10.493184+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:10.493680+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:10.494096+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:10.619033+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:11.182630+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:12.310977+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:13.340007+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:13.570786+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:13.582339+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:14.008325+00:00", "trade", 13.865, 174.0]
["2026-09-08T19:03:14.013314+00:00", "trade", 13.865, 47.0]
["2026-09-08T19:03:14.018267+00:00", "trade", 13.865, 6.0]
["2026-09-08T19:03:14.023249+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:03:14.028428+00:00", "trade", 13.865, 130.0]
["2026-09-08T19:03:14.084470+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:14.084545+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:14.085291+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:14.250775+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:14.251908+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:14.251978+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:14.253887+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:14.344759+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:14.345576+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:14.764854+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:14.764979+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:14.765435+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:14.765441+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:14.765546+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:14.765706+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:14.766112+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:14.766232+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:15.012208+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:15.086074+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:15.086129+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:15.634154+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:15.638875+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:15.821334+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:16.443756+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:16.444378+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:16.522288+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:16.522358+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:16.523246+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:16.608279+00:00", "trade", 13.8683, 1.0]
["2026-09-08T19:03:17.291510+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:17.328733+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:17.727276+00:00", "trade", 13.87, 17.0]
["2026-09-08T19:03:18.643208+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:18.643870+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:18.678798+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:18.678944+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:18.678944+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:18.679595+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:18.680502+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:19.198951+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:19.199006+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:19.199016+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:19.199503+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:19.199758+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:19.199954+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:19.791472+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:19.791517+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:21.060383+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:21.061020+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:22.129654+00:00", "trade", 13.86, 12500.0]
["2026-09-08T19:03:22.129659+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:22.129684+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:22.129759+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:22.129779+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:22.130601+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:22.130987+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:22.210171+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:22.211093+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:22.211574+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:22.211634+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:22.212376+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:22.269236+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:22.613321+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:22.895898+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:22.895964+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:23.018525+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:23.018811+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:23.156459+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:23.156479+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:23.157466+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:23.585059+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:24.320336+00:00", "trade", 13.86, 50.0]
["2026-09-08T19:03:24.320400+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:24.369041+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:24.421020+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:24.421927+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:24.422353+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:24.519133+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:24.519203+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:24.519299+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:24.519309+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:24.519332+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:03:24.519369+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:24.519374+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:24.527199+00:00", "trade", 13.865, 12.0]
["2026-09-08T19:03:27.071526+00:00", "trade", 13.8627, 13.0]
["2026-09-08T19:03:28.859733+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:29.203567+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:29.203567+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:30.008303+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:30.237094+00:00", "trade", 13.863, 4.0]
["2026-09-08T19:03:30.259841+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:03:31.009998+00:00", "trade", 13.8614, 1.0]
["2026-09-08T19:03:31.036511+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:31.036601+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:31.037057+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:31.039312+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:31.433401+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:31.489735+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:31.672184+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:31.766955+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:31.774122+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:32.032522+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:32.032888+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:32.033785+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:32.362698+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:32.362718+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:32.432309+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:32.432494+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:32.767888+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:33.100229+00:00", "trade", 13.865, 278.0]
["2026-09-08T19:03:33.100233+00:00", "trade", 13.865, 22.0]
["2026-09-08T19:03:33.100776+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:33.101071+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:33.278915+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:03:33.279852+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:33.279852+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:33.279892+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:33.280408+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:33.280809+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:33.549210+00:00", "trade", 13.8649, 8.0]
["2026-09-08T19:03:33.790778+00:00", "trade", 13.8654, 5.0]
["2026-09-08T19:03:34.212509+00:00", "trade", 13.8607, 100.0]
["2026-09-08T19:03:34.275372+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.195131+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:03:35.313655+00:00", "trade", 13.8601, 296.0]
["2026-09-08T19:03:35.449215+00:00", "trade", 13.8619, 7.0]
["2026-09-08T19:03:35.483754+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.483777+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:03:35.483780+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:03:35.483780+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.483783+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:03:35.483783+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:03:35.483785+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:03:35.483788+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:03:35.483788+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:03:35.483822+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:03:35.483822+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:03:35.483897+00:00", "trade", 13.86, 48.0]
["2026-09-08T19:03:35.483912+00:00", "trade", 13.86, 33.0]
["2026-09-08T19:03:35.483924+00:00", "trade", 13.86, 67.0]
["2026-09-08T19:03:35.483940+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.483942+00:00", "trade", 13.86, 52.0]
["2026-09-08T19:03:35.483945+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.483966+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:03:35.483966+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:03:35.483970+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.483985+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.483990+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.483995+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484000+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484018+00:00", "trade", 13.86, 20.0]
["2026-09-08T19:03:35.484020+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:03:35.484020+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484020+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484023+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:03:35.484025+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484025+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484030+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484030+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484035+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484040+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484056+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484059+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:03:35.484066+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484070+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484071+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:03:35.484071+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:03:35.484075+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484075+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484080+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484080+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484080+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484080+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484085+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484100+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484100+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484102+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:03:35.484102+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:03:35.484107+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:03:35.484113+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:03:35.484113+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:03:35.484120+00:00", "trade", 13.86, 48.0]
["2026-09-08T19:03:35.484120+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484125+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:03:35.484135+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:03:35.484155+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:03:35.484185+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:03:35.484185+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:03:35.484231+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:03:35.484302+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:03:35.484381+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:03:35.484421+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:03:35.484476+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:35.484892+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:35.484922+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:35.484937+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:35.485168+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:35.490284+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:03:35.499642+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:35.507849+00:00", "trade", 13.86, 11.0]
["2026-09-08T19:03:35.590298+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:35.865866+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:03:36.067439+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:36.176544+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:36.177030+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:36.202601+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:36.203518+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:36.220704+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:36.220944+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:36.221305+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:36.416530+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:36.416595+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:36.451358+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:36.775344+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:36.775745+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:36.775826+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:36.934914+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:37.008794+00:00", "trade", 13.855, 10.0]
["2026-09-08T19:03:37.040215+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:37.093647+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:37.154011+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:37.576317+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:37.577239+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:37.947295+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:37.947305+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:37.947806+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:38.087118+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:38.185206+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:38.515165+00:00", "trade", 13.8646, 29.0]
["2026-09-08T19:03:38.545599+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:39.122142+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:03:39.122543+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:39.122623+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:39.123069+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:39.123626+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:39.274410+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:39.274460+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:39.275242+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:39.450238+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:03:40.459501+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:40.459556+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:40.459561+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:40.606421+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:40.606752+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:41.189449+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:41.318917+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:42.389370+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:03:43.001889+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:43.183723+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:03:43.183988+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:43.184043+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:43.184629+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:43.249048+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:43.286582+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:43.748502+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:43.748552+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:43.749279+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:44.172889+00:00", "trade", 13.8658, 5.0]
["2026-09-08T19:03:44.416648+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:44.764130+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:44.764190+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:45.458944+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:45.459385+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:45.459446+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:45.459501+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:46.093292+00:00", "trade", 13.8657, 1.0]
["2026-09-08T19:03:46.285290+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:03:46.892399+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:03:46.892402+00:00", "trade", 13.85, 99.0]
["2026-09-08T19:03:46.892472+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:46.892498+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:46.892498+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:46.892768+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:46.892783+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:46.892853+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:46.893154+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:46.893309+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:46.893400+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:46.893435+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:46.893470+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:46.893710+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:47.285985+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:47.389676+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:47.673522+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:49.450548+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:49.451425+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:49.599307+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:49.918427+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:50.918814+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:50.918815+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:03:50.918884+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:50.919746+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:50.919781+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:51.478527+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:52.451227+00:00", "trade", 13.8654, 29.0]
["2026-09-08T19:03:52.467607+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:52.846915+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:54.082086+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:54.082893+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:54.500201+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:03:54.500201+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:54.500572+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:54.500587+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:54.573350+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:54.573972+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:54.650875+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:55.026012+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:03:55.261978+00:00", "trade", 13.85, 400.0]
["2026-09-08T19:03:55.922066+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:55.922126+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:55.922272+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:56.040433+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:56.045480+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:56.055449+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:56.055900+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:56.911492+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:56.912971+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:56.913853+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:56.952169+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:56.989388+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:57.135881+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:57.137877+00:00", "trade", 13.855, 10.0]
["2026-09-08T19:03:57.610970+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:03:57.794569+00:00", "trade", 13.855, 250.0]
["2026-09-08T19:03:57.795206+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:57.795241+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:58.334450+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:03:58.335071+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:59.094204+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:59.094254+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:59.095121+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:59.509879+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:59.509879+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:59.509934+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:03:59.811191+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:00.008331+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:00.027326+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:00.031431+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:00.137749+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:00.158944+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:00.159425+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:00.381318+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:00.381334+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:00.381369+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:00.381424+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:00.381474+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:00.468406+00:00", "trade", 13.855, 2300.0]
["2026-09-08T19:04:00.471914+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:00.591856+00:00", "trade", 13.855, 5.0]
["2026-09-08T19:04:00.597408+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:01.392359+00:00", "trade", 13.8618, 1.0]
["2026-09-08T19:04:01.393709+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:01.394145+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:01.519949+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:01.520391+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:01.875301+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:03.284963+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:04:03.363970+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:03.371182+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:03.371819+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:03.515556+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:03.516007+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:03.516027+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:03.541269+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:04:03.943455+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:04.029565+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:04.039052+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:04.088706+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:04.088831+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:04.088831+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:04.089182+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:05.459700+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:05.459700+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:05.463389+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:05.980319+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:06.752889+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:06.831514+00:00", "trade", 13.855, 4.0]
["2026-09-08T19:04:07.384053+00:00", "trade", 13.855, 39.0]
["2026-09-08T19:04:07.384056+00:00", "trade", 13.855, 61.0]
["2026-09-08T19:04:07.405503+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:07.405939+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:07.550538+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:07.551049+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:07.582825+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:08.674903+00:00", "trade", 13.8526, 2.0]
["2026-09-08T19:04:10.135422+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:10.135558+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:10.135888+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:10.177653+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:04:10.177723+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:10.318022+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:10.376486+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:10.932778+00:00", "trade", 13.8592, 6.0]
["2026-09-08T19:04:11.003850+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:11.003865+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:11.035220+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:11.652854+00:00", "trade", 13.8597, 52.0]
["2026-09-08T19:04:12.311774+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:04:12.312371+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:12.312416+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:12.615612+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:12.616550+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:13.272604+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:04:13.272604+00:00", "trade", 13.85, 99.0]
["2026-09-08T19:04:13.272677+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:13.272697+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:13.272702+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:13.272752+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:13.273549+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:13.274120+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:13.392499+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:04:13.392604+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:04:13.473044+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:13.473119+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:13.574661+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:14.238597+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:14.266052+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:14.593255+00:00", "trade", 13.8646, 1.0]
["2026-09-08T19:04:15.307587+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:15.307647+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:15.651380+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:15.651862+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:15.652172+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:15.724308+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:04:15.724309+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:15.724384+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:15.724434+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:15.724670+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:16.053473+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:16.359748+00:00", "trade", 13.8647, 28.0]
["2026-09-08T19:04:16.364839+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:16.364904+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:16.365676+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:16.411631+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:16.425338+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:16.425368+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:16.724711+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:17.598962+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:17.599113+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:17.599119+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:04:17.599119+00:00", "trade", 13.85, 99.0]
["2026-09-08T19:04:17.599158+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:17.599654+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:17.737984+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:17.738039+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:18.052878+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:18.084253+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:18.161747+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:18.749126+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:18.761901+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:18.761946+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:18.762387+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:18.837947+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:18.838093+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:18.838569+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:18.846578+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:18.917562+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:18.994139+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:19.125195+00:00", "trade", 13.8617, 100.0]
["2026-09-08T19:04:19.565374+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:19.565404+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:19.565650+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:19.565845+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:19.629066+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:19.629111+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:19.629241+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:19.630154+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:19.755712+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:19.840920+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:19.840971+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:20.251558+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:20.604193+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:20.792732+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:21.778494+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:04:21.778674+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:21.779050+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:21.779531+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:21.779566+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:21.780042+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:21.803578+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:21.804069+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:21.810826+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:21.817060+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:21.817481+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:22.053218+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:22.053979+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:22.347749+00:00", "trade", 13.855, 120.0]
["2026-09-08T19:04:22.348676+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:22.349117+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:22.489567+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:04:22.737832+00:00", "trade", 13.855, 136.0]
["2026-09-08T19:04:22.737910+00:00", "trade", 13.855, 140.0]
["2026-09-08T19:04:22.751283+00:00", "trade", 13.855, 224.0]
["2026-09-08T19:04:22.763975+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:22.764431+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:22.764662+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:22.961636+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:24.183435+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:24.325999+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:24.326042+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:04:24.326521+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:24.326560+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:24.326801+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:24.326961+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:24.547231+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:24.829162+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:25.427116+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:27.082817+00:00", "trade", 13.8567, 13.0]
["2026-09-08T19:04:27.624969+00:00", "trade", 13.8612, 1.0]
["2026-09-08T19:04:27.788372+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:04:27.788593+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:27.794116+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:27.794608+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:28.053524+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:28.437924+00:00", "trade", 13.86, 50.0]
["2026-09-08T19:04:28.444696+00:00", "trade", 13.855, 800.0]
["2026-09-08T19:04:28.767860+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:29.128383+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:29.129025+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:29.129050+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:29.129290+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:29.129636+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:29.152107+00:00", "trade", 13.855, 10.0]
["2026-09-08T19:04:29.152119+00:00", "trade", 13.85, 10.0]
["2026-09-08T19:04:29.288253+00:00", "trade", 13.8617, 10.0]
["2026-09-08T19:04:29.288284+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:29.289181+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:29.392472+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:29.392482+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:30.008358+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:30.390684+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:30.822978+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:30.823549+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:31.006650+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:31.007267+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:31.062819+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:31.063716+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:31.352274+00:00", "trade", 13.8605, 5.0]
["2026-09-08T19:04:31.681352+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:31.798932+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:31.984709+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:31.985236+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:04:31.985240+00:00", "trade", 13.855, 250.0]
["2026-09-08T19:04:31.985240+00:00", "trade", 13.86, 35.0]
["2026-09-08T19:04:31.985245+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:04:31.985324+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:04:31.985892+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:04:31.985892+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:31.986248+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:31.986328+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:32.023471+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:32.023582+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:32.063346+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:32.289640+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:32.441046+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:33.016185+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:33.682361+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:34.006330+00:00", "trade", 13.855, 4.0]
["2026-09-08T19:04:34.817449+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:34.817674+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:35.761198+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:04:35.761697+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:35.857842+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:04:36.528583+00:00", "trade", 13.8641, 7.0]
["2026-09-08T19:04:36.529249+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:36.995630+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:37.669379+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:37.752782+00:00", "trade", 13.855, 30.0]
["2026-09-08T19:04:37.752848+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:37.753725+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:37.753840+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:37.753840+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:38.076218+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:39.279447+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:39.279563+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:40.073035+00:00", "trade", 13.8574, 1.0]
["2026-09-08T19:04:40.074138+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:04:40.371257+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:40.372249+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:40.372249+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:40.396221+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:40.499632+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:40.624419+00:00", "trade", 13.86, 17.0]
["2026-09-08T19:04:41.265058+00:00", "trade", 13.8641, 1.0]
["2026-09-08T19:04:41.437325+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:41.468374+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:41.538320+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:42.158412+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:42.159740+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:42.208221+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:42.234936+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:04:42.438659+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:42.656262+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:42.936991+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:42.981296+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:43.184059+00:00", "trade", 13.8574, 50.0]
["2026-09-08T19:04:43.226758+00:00", "trade", 13.855, 10.0]
["2026-09-08T19:04:43.227392+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:43.241746+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:43.242092+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:43.242698+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:43.629053+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:44.283968+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:44.284008+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:44.284534+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:44.290172+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:44.293049+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:44.415751+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:44.477343+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:44.477348+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:04:44.478431+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:44.492393+00:00", "trade", 13.855, 90.0]
["2026-09-08T19:04:44.493436+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:44.866192+00:00", "trade", 13.8587, 7.0]
["2026-09-08T19:04:45.126074+00:00", "trade", 13.8617, 6.0]
["2026-09-08T19:04:45.619883+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:46.960724+00:00", "trade", 13.8598, 5.0]
["2026-09-08T19:04:46.966843+00:00", "trade", 13.86, 4.0]
["2026-09-08T19:04:47.258470+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:47.862844+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:47.863375+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:48.186319+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:48.365146+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:04:48.365195+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:48.366132+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:48.366147+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:48.366174+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:04:48.366553+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:48.711915+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:49.013744+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:49.365206+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:49.395067+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:49.395533+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:49.630994+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:49.631846+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:49.751392+00:00", "trade", 13.8587, 5.0]
["2026-09-08T19:04:50.851931+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:50.852492+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:50.992370+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:51.634574+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:51.755592+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:51.771506+00:00", "trade", 13.855, 10.0]
["2026-09-08T19:04:51.906756+00:00", "trade", 13.8501, 4.0]
["2026-09-08T19:04:52.396358+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:53.188146+00:00", "trade", 13.8544, 100.0]
["2026-09-08T19:04:54.643052+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:54.643109+00:00", "trade", 13.855, 3.0]
["2026-09-08T19:04:54.747721+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:55.007184+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:55.007261+00:00", "trade", 13.855, 54.0]
["2026-09-08T19:04:56.010793+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:56.010804+00:00", "trade", 13.855, 10.0]
["2026-09-08T19:04:56.014121+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:04:56.014124+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:04:56.121252+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:56.294444+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:56.599189+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:56.599300+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:56.805596+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:56.805596+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:57.216934+00:00", "trade", 13.8549, 7.0]
["2026-09-08T19:04:57.224137+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:57.224206+00:00", "trade", 13.8627, 4.0]
["2026-09-08T19:04:57.755096+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:58.407866+00:00", "trade", 13.86, 11.0]
["2026-09-08T19:04:58.923674+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:58.923702+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:04:58.923724+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:58.925031+00:00", "trade", 13.855, 400.0]
["2026-09-08T19:04:59.034503+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:04:59.034558+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:00.008372+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:00.045869+00:00", "trade", 13.855, 611.0]
["2026-09-08T19:05:00.250719+00:00", "trade", 13.8625, 100.0]
["2026-09-08T19:05:00.314435+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:00.474133+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:05:00.474782+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:00.648405+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:01.105327+00:00", "trade", 13.855, 36.0]
["2026-09-08T19:05:01.107664+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:05:01.786004+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:01.787247+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:01.845992+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:02.847140+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:03.176404+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:03.184143+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:03.811436+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:04.009177+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:04.514550+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:04.580708+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:04.580777+00:00", "trade", 13.86, 20.0]
["2026-09-08T19:05:04.581364+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:04.581394+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:04.582281+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:06.167397+00:00", "trade", 13.855, 400.0]
["2026-09-08T19:05:06.168485+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:05:06.320390+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:06.784721+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:06.815248+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:08.054480+00:00", "trade", 13.8632, 1.0]
["2026-09-08T19:05:08.699329+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:08.699330+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:05:08.699332+00:00", "trade", 13.86, 5.0]
["2026-09-08T19:05:08.699332+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:05:08.699335+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:05:08.699335+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:05:08.699368+00:00", "trade", 13.86, 144.0]
["2026-09-08T19:05:08.699379+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:08.699385+00:00", "trade", 13.86, 80.0]
["2026-09-08T19:05:08.699385+00:00", "trade", 13.86, 78.0]
["2026-09-08T19:05:08.699390+00:00", "trade", 13.86, 50.0]
["2026-09-08T19:05:08.699390+00:00", "trade", 13.86, 90.0]
["2026-09-08T19:05:08.699392+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:05:08.699392+00:00", "trade", 13.86, 66.0]
["2026-09-08T19:05:08.699402+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:05:08.699404+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:05:08.699409+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:05:08.699414+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:05:08.699415+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:05:08.699419+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:05:08.699422+00:00", "trade", 13.86, 12.0]
["2026-09-08T19:05:08.699424+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:05:08.699435+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:05:08.699438+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:05:08.699449+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:05:08.699475+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:05:08.699533+00:00", "trade", 13.86, 305.0]
["2026-09-08T19:05:08.699610+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:05:08.699700+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:05:08.699810+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.699835+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.699865+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.699940+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.699964+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:05:08.700021+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.700021+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.700221+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.700246+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.700261+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.700261+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.700301+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.700301+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.700381+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.700457+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.700702+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.700732+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.700926+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:05:08.700926+00:00", "trade", 13.865, 51.0]
["2026-09-08T19:05:08.701700+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.707428+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.707445+00:00", "trade", 13.865, 700.0]
["2026-09-08T19:05:08.734954+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:08.735545+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:09.065718+00:00", "trade", 13.865, 7.0]
["2026-09-08T19:05:09.376316+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:09.381308+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:10.276665+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:05:10.304987+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:10.305137+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:10.340431+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:10.365361+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:10.859773+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:11.367727+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:11.702814+00:00", "trade", 13.8614, 1.0]
["2026-09-08T19:05:11.918398+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:11.919270+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:11.919746+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:12.018617+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:12.019399+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:12.019539+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:12.351038+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:12.611012+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:12.858181+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:12.858226+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:12.858802+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:13.011330+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:13.554248+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:14.442709+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:14.443290+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:14.834256+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:14.834306+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:15.074177+00:00", "trade", 13.8586, 38.0]
["2026-09-08T19:05:15.110328+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:15.402123+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:15.402599+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:15.602831+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:15.604435+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:15.604575+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:15.676381+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:15.695496+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:16.236184+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:16.439037+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:16.900365+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:17.036083+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:17.036153+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:17.343600+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:17.343655+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:17.640803+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:17.687424+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:17.687474+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:05:17.687474+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:17.687589+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:17.687970+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:17.802558+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:17.802593+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:18.727510+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:18.972915+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:19.232372+00:00", "trade", 13.8619, 1060.0]
["2026-09-08T19:05:19.233831+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:19.234287+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:19.409007+00:00", "trade", 13.865, 140.0]
["2026-09-08T19:05:19.743384+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:19.744046+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:19.744326+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:20.218195+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:20.218831+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:20.220039+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:20.220059+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:20.220480+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:20.220505+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:20.232163+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:20.314374+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:21.451365+00:00", "trade", 13.865, 200.0]
["2026-09-08T19:05:22.454120+00:00", "trade", 13.8572, 32.0]
["2026-09-08T19:05:27.093804+00:00", "trade", 13.8588, 12.0]
["2026-09-08T19:05:28.520509+00:00", "trade", 13.865, 296.0]
["2026-09-08T19:05:29.704256+00:00", "trade", 13.8647, 25.0]
["2026-09-08T19:05:30.008394+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:30.098131+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:05:30.098133+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:30.098213+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:30.238608+00:00", "trade", 13.858, 5.0]
["2026-09-08T19:05:31.055549+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:05:31.055549+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:05:31.055553+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:31.055555+00:00", "trade", 13.87, 5390.0]
["2026-09-08T19:05:31.055555+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:05:31.055557+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:05:31.055569+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:05:31.055572+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:05:31.055573+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:31.055575+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:05:31.055575+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:05:31.055587+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:05:31.055588+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:31.055609+00:00", "trade", 13.87, 83.0]
["2026-09-08T19:05:31.055611+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:05:31.055611+00:00", "trade", 13.87, 17.0]
["2026-09-08T19:05:31.055623+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:31.055628+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:31.055635+00:00", "trade", 13.87, 45.0]
["2026-09-08T19:05:31.055643+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:31.055648+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:31.055648+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:31.055651+00:00", "trade", 13.87, 155.0]
["2026-09-08T19:05:31.055716+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:05:31.055723+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:31.055733+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:31.055763+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:31.055768+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:31.055783+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:31.055794+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:05:31.055794+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:05:31.055803+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:05:31.055808+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:05:31.055810+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:05:31.055810+00:00", "trade", 13.87, 132.0]
["2026-09-08T19:05:31.055813+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:05:31.055817+00:00", "trade", 13.87, 61.0]
["2026-09-08T19:05:31.055819+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.055819+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.055839+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.055949+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.055954+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.055954+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.056050+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:05:31.056124+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.056124+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.056134+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.056199+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.056274+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.056289+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.056325+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.056414+00:00", "trade", 13.865, 400.0]
["2026-09-08T19:05:31.056435+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.056470+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.056570+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.056570+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.056590+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.056645+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.056685+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.056690+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.056881+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.057367+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.078959+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.126091+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.126472+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.126592+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.141623+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.144638+00:00", "trade", 13.875, 400.0]
["2026-09-08T19:05:31.147907+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:05:31.156939+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.157280+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.157591+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.157761+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.158042+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.158072+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.158242+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.167244+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.167675+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.167675+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.169125+00:00", "trade", 13.875, 400.0]
["2026-09-08T19:05:31.170566+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:05:31.171726+00:00", "trade", 13.875, 400.0]
["2026-09-08T19:05:31.173483+00:00", "trade", 13.875, 200.0]
["2026-09-08T19:05:31.187433+00:00", "trade", 13.875, 1109.0]
["2026-09-08T19:05:31.187716+00:00", "trade", 13.88, 316.0]
["2026-09-08T19:05:31.187725+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:05:31.187725+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:05:31.187740+00:00", "trade", 13.88, 2.0]
["2026-09-08T19:05:31.187753+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:05:31.187755+00:00", "trade", 13.88, 2.0]
["2026-09-08T19:05:31.187813+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:05:31.187818+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:05:31.187818+00:00", "trade", 13.88, 14.0]
["2026-09-08T19:05:31.187821+00:00", "trade", 13.88, 45.0]
["2026-09-08T19:05:31.187830+00:00", "trade", 13.88, 1.0]
["2026-09-08T19:05:31.187839+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:05:31.187853+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:05:31.187853+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:05:31.187863+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:05:31.188173+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.188404+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.188449+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.188449+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.188454+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.188569+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.188569+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.188650+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.188650+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.188770+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.188930+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.189035+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.189091+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.189091+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.189532+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.189572+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.194034+00:00", "trade", 13.89, 200.0]
["2026-09-08T19:05:31.194034+00:00", "trade", 13.89, 200.0]
["2026-09-08T19:05:31.194040+00:00", "trade", 13.89, 288.0]
["2026-09-08T19:05:31.194043+00:00", "trade", 13.89, 30.0]
["2026-09-08T19:05:31.194043+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:05:31.194055+00:00", "trade", 13.89, 2.0]
["2026-09-08T19:05:31.194072+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:05:31.194108+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:05:31.194130+00:00", "trade", 13.89, 190.0]
["2026-09-08T19:05:31.194133+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:05:31.194136+00:00", "trade", 13.89, 78.0]
["2026-09-08T19:05:31.194138+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:05:31.194143+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:05:31.194143+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:05:31.194187+00:00", "trade", 13.89, 16.0]
["2026-09-08T19:05:31.194199+00:00", "trade", 13.89, 1.0]
["2026-09-08T19:05:31.194217+00:00", "trade", 13.89, 29.0]
["2026-09-08T19:05:31.194223+00:00", "trade", 13.89, 1.0]
["2026-09-08T19:05:31.194248+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:05:31.194248+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:05:31.194453+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.194619+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.194729+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.194729+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.194774+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.194774+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.194829+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.194889+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.194930+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.194965+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.195090+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.195250+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.195285+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.195285+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.195330+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.195330+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.195812+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.202016+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.212476+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.212496+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.225858+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:05:31.225868+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:05:31.225933+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:05:31.225943+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:05:31.225993+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:31.226177+00:00", "trade", 13.9, 4.0]
["2026-09-08T19:05:31.226304+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:31.226334+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:31.226348+00:00", "trade", 13.9, 19.0]
["2026-09-08T19:05:31.226354+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:05:31.226360+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:05:31.226375+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:31.226379+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:31.226397+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:05:31.226399+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:31.226436+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:05:31.226439+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:05:31.226440+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:31.226545+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:31.226575+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:05:31.226575+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:05:31.226610+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:05:31.226610+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:05:31.226610+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:05:31.226610+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.226616+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:05:31.226650+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.226685+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.226770+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.226971+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.226976+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.226986+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.227025+00:00", "trade", 13.9, 32.0]
["2026-09-08T19:05:31.227026+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.227302+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.227422+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.227452+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.227497+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.227542+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.227647+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.227848+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.227848+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.228144+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.228209+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.228394+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.228625+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.230384+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.230569+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.258952+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.283480+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.295935+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.295935+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.296406+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.301769+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.444469+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.444764+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.444799+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.444855+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.445316+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.469616+00:00", "trade", 13.895, 50.0]
["2026-09-08T19:05:31.470636+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.623513+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:05:31.624552+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.624635+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:05:31.625109+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.625154+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.625934+00:00", "trade", 13.895, 96.0]
["2026-09-08T19:05:31.626572+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.627023+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.875269+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:31.878448+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:05:31.878457+00:00", "trade", 13.89, 300.0]
["2026-09-08T19:05:31.878520+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:05:31.878520+00:00", "trade", 13.89, 49.0]
["2026-09-08T19:05:31.878526+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:05:31.878529+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:05:31.878532+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:05:31.878562+00:00", "trade", 13.89, 51.0]
["2026-09-08T19:05:31.878597+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:05:31.878662+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:05:31.878662+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:05:31.878713+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:05:31.878722+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:05:31.878727+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:05:31.878743+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:05:31.878785+00:00", "trade", 13.89, 18.0]
["2026-09-08T19:05:31.878963+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:05:31.878993+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.879194+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.879209+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.879274+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.879309+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.879309+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.879354+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.879354+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.879474+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.879514+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.879529+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.879590+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.879590+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.879755+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.879795+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.880066+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.880196+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.880276+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.880437+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.880672+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.880732+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.882512+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.882537+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.882797+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.885629+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.886115+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.887388+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.887388+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.887904+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.888320+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.888320+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.895267+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.895482+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.895482+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.895638+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.896239+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.896720+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.897402+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:31.983296+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:32.008035+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:32.008396+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:32.443211+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:32.444068+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:32.444515+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:32.444560+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:32.542328+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:32.792102+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:32.792102+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:32.802637+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:33.044257+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:33.050653+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:33.081055+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:33.392286+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:33.743248+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:05:33.988019+00:00", "trade", 13.885, 24.0]
["2026-09-08T19:05:34.032029+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:34.032601+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:34.110200+00:00", "trade", 13.8668, 24.0]
["2026-09-08T19:05:34.196054+00:00", "trade", 13.8657, 1.0]
["2026-09-08T19:05:35.268072+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.268132+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.268303+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.459879+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.716460+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.722123+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.722675+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.722785+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.723146+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.724053+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.724564+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.725075+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.732688+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.859220+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.874100+00:00", "trade", 13.8674, 1.0]
["2026-09-08T19:05:35.874133+00:00", "trade", 13.8674, 1.0]
["2026-09-08T19:05:35.918732+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.919218+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.948071+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.990763+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.990954+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.995770+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:35.996246+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:36.002977+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:36.076397+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:36.122051+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:36.659420+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:36.888977+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:36.889543+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:36.889854+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:37.923154+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:37.923184+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:37.923284+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:05:37.923287+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:05:37.923350+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:37.923375+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:05:37.923765+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:05:37.923771+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:05:37.923841+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:05:37.923851+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:37.924372+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:37.924372+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:37.924397+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:37.924407+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:37.924422+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:37.924582+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:37.924893+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:37.938085+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:37.938541+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:37.954413+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:38.034624+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:38.034680+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:38.034709+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:05:38.034740+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:38.047400+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:38.134730+00:00", "trade", 13.9, 1400.0]
["2026-09-08T19:05:38.135585+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:38.542724+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:38.543401+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:39.515886+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:39.840404+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:39.850102+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:40.387140+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:41.164551+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:41.382165+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:41.382641+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:41.426179+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:41.426881+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:41.721553+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:41.722034+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:42.393845+00:00", "trade", 13.8693, 1.0]
["2026-09-08T19:05:42.722626+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:42.723077+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:42.735161+00:00", "trade", 13.892, 70.0]
["2026-09-08T19:05:42.736143+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:42.790851+00:00", "trade", 13.895, 500.0]
["2026-09-08T19:05:42.931153+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:05:42.931508+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:43.041175+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:43.041220+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:43.041240+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:43.041636+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:43.137795+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:43.140607+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:05:43.325436+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:43.325898+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:43.492604+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:43.492970+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:43.492980+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:43.493008+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:05:43.493008+00:00", "trade", 13.9, 2.0]
["2026-09-08T19:05:43.493025+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:43.493031+00:00", "trade", 13.895, 56.0]
["2026-09-08T19:05:43.493051+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:05:43.493056+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:05:43.493059+00:00", "trade", 13.9, 10.0]
["2026-09-08T19:05:43.493062+00:00", "trade", 13.9, 40.0]
["2026-09-08T19:05:43.493062+00:00", "trade", 13.9, 2.0]
["2026-09-08T19:05:43.493081+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:05:43.493111+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:05:43.493186+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:05:43.493236+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493270+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:05:43.493301+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493316+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493361+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493462+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493462+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493462+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493477+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493557+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493647+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493687+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493702+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493847+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493913+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493963+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493963+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493963+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493983+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.493983+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.494168+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.494309+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.494424+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.494629+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.495592+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.503962+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.503987+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.505470+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.532941+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.605248+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.606160+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.610766+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.611207+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.615166+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:43.994641+00:00", "trade", 13.905, 1.0]
["2026-09-08T19:05:44.444360+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:45.035292+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:45.304824+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:45.304834+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:45.489662+00:00", "trade", 13.905, 283.0]
["2026-09-08T19:05:45.754365+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:45.754710+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:45.755477+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:45.764263+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:45.764709+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:45.764734+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:45.765145+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:45.949188+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:45.949524+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:45.950291+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:45.951729+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:45.952171+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:45.952171+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:45.952211+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.054705+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.055040+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.055226+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.055266+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.055762+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.058403+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.058834+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.058834+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.064643+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.454512+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.454612+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.454652+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.579645+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.579760+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.579785+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.579965+00:00", "quote", 13.9, 13.92]
["2026-09-08T19:05:46.580251+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.580286+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.580306+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.580311+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.580692+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.580741+00:00", "trade", 13.91, 205.0]
["2026-09-08T19:05:46.581153+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.581354+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.581374+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.582602+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.582722+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.583028+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:46.614082+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:47.422972+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:47.423288+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:47.424230+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:47.426756+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:47.427202+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:47.433212+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:48.279820+00:00", "trade", 13.905, 173.0]
["2026-09-08T19:05:48.279823+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:05:48.280057+00:00", "trade", 13.905, 27.0]
["2026-09-08T19:05:48.280078+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:48.280118+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:48.280604+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:48.784890+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:05:48.784955+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:48.784955+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:48.784962+00:00", "trade", 13.9, 200.0]
["2026-09-08T19:05:48.784968+00:00", "trade", 13.9, 300.0]
["2026-09-08T19:05:48.784974+00:00", "trade", 13.9, 31.0]
["2026-09-08T19:05:48.784975+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:48.784977+00:00", "trade", 13.9, 1800.0]
["2026-09-08T19:05:48.785004+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:05:48.785011+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:48.785011+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:48.785025+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:48.785025+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:48.785041+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:48.785051+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:48.785146+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:05:48.785186+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:05:48.785191+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:05:48.785241+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:05:48.785281+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.785466+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.785582+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.785587+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.785737+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.785747+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.785802+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.785822+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.785837+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.785963+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.785968+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.785998+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.786038+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.786078+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.786156+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:05:48.786303+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.786394+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.787248+00:00", "trade", 13.9, 6.0]
["2026-09-08T19:05:48.787837+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.787837+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.788283+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.820600+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:05:48.901302+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.902269+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.904329+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.904760+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:48.911211+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:49.221835+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:49.572029+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:49.920179+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:49.920674+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:49.920719+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:50.303247+00:00", "trade", 13.9, 5.0]
["2026-09-08T19:05:50.459121+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:51.155443+00:00", "trade", 13.8916, 1709.0]
["2026-09-08T19:05:51.669072+00:00", "trade", 13.895, 1.0]
["2026-09-08T19:05:51.718522+00:00", "trade", 13.8742, 43.0]
["2026-09-08T19:05:51.795784+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:51.843277+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:52.156575+00:00", "trade", 13.895, 2.0]
["2026-09-08T19:05:53.314750+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:53.414458+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:53.960402+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:53.962868+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:54.193813+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:54.207616+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:54.849314+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:54.849364+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:55.899169+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:56.157589+00:00", "trade", 13.895, 2.0]
["2026-09-08T19:05:56.763416+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:56.983019+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:56.984904+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:56.984904+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:56.984959+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:56.984984+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:56.985660+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:56.985796+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:56.986262+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:57.027580+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:57.231885+00:00", "trade", 13.8793, 1.0]
["2026-09-08T19:05:57.236389+00:00", "trade", 13.8793, 7.0]
["2026-09-08T19:05:57.255190+00:00", "trade", 13.8793, 1.0]
["2026-09-08T19:05:57.430420+00:00", "trade", 13.8793, 28.0]
["2026-09-08T19:05:58.304418+00:00", "trade", 13.895, 139.0]
["2026-09-08T19:05:58.304420+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:58.304422+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:05:58.304422+00:00", "trade", 13.9, 61.0]
["2026-09-08T19:05:58.305383+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:58.305383+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:58.305423+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:58.305794+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:58.305904+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:58.305904+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:58.306255+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:58.306255+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:58.377785+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:58.805223+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:58.805513+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:58.805664+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:59.362720+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:05:59.363627+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:00.008432+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:00.048032+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:00.049149+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:00.094883+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:00.284229+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:00.966724+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:01.204869+00:00", "trade", 13.8696, 1.0]
["2026-09-08T19:06:02.651390+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:03.812289+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:03.812936+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:03.813487+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:03.813853+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:03.821175+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:03.821616+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:03.850706+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:03.951856+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:04.087665+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:04.089073+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:04.089173+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:04.589059+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:04.675028+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:04.717966+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:04.928678+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:05.895660+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:06.423579+00:00", "trade", 13.89, 5.0]
["2026-09-08T19:06:06.423579+00:00", "trade", 13.89, 2.0]
["2026-09-08T19:06:06.423582+00:00", "trade", 13.89, 1.0]
["2026-09-08T19:06:06.423585+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:06.423588+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:06.423609+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:06.423612+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:06.423612+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:06.423615+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:06.423618+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:06.423618+00:00", "trade", 13.89, 58.0]
["2026-09-08T19:06:06.423663+00:00", "trade", 13.89, 111.0]
["2026-09-08T19:06:06.423663+00:00", "trade", 13.89, 40.0]
["2026-09-08T19:06:06.423729+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:06.423732+00:00", "trade", 13.89, 20.0]
["2026-09-08T19:06:06.423735+00:00", "trade", 13.89, 14.0]
["2026-09-08T19:06:06.423798+00:00", "trade", 13.89, 3.0]
["2026-09-08T19:06:06.423812+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:06.423817+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:06.423822+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:06.423837+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:06.423842+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:06.423864+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:06.423892+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:06.423904+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:06.423904+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:06.423922+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:06.423922+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:06.423932+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:06.423942+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:06.423942+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:06.423977+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:06.423982+00:00", "trade", 13.89, 3.0]
["2026-09-08T19:06:06.423983+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:06.423983+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:06.423984+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:06.423988+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:06.423988+00:00", "trade", 13.89, 10.0]
["2026-09-08T19:06:06.423991+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:06.423992+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:06.424073+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:06.424093+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:06.424118+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:06.424168+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:06.424213+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:06.424303+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:06.424308+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:06.424323+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:06.424378+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:06.424428+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:06.424584+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:06.424744+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:06.424779+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:06.425077+00:00", "trade", 13.885, 197.0]
["2026-09-08T19:06:06.432414+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:06:06.432699+00:00", "trade", 13.88, 1100.0]
["2026-09-08T19:06:06.432879+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:06.434372+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:06.961638+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:08.069668+00:00", "trade", 13.8683, 54.0]
["2026-09-08T19:06:08.267311+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:08.471551+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:06:08.686403+00:00", "trade", 13.8774, 1.0]
["2026-09-08T19:06:09.425473+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:06:10.212543+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:10.212848+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:10.739930+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:06:10.739933+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:06:10.739933+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:10.739936+00:00", "trade", 13.88, 2473.0]
["2026-09-08T19:06:10.740014+00:00", "trade", 13.88, 466.0]
["2026-09-08T19:06:10.740014+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:10.740029+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:06:10.740032+00:00", "trade", 13.88, 1.0]
["2026-09-08T19:06:10.740062+00:00", "trade", 13.88, 14831.0]
["2026-09-08T19:06:10.740064+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:10.740077+00:00", "trade", 13.88, 17230.0]
["2026-09-08T19:06:10.740079+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:10.740083+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:06:10.740083+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:06:10.740086+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:06:10.740089+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:10.740109+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:10.740114+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:10.740119+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:10.740119+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:10.740129+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:10.740134+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:10.740159+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:10.740161+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:06:10.740174+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:10.740189+00:00", "trade", 13.88, 60.0]
["2026-09-08T19:06:10.740206+00:00", "trade", 13.88, 11.0]
["2026-09-08T19:06:10.740224+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:06:10.740309+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:06:10.740314+00:00", "trade", 13.88, 40.0]
["2026-09-08T19:06:10.740314+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.740314+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.740379+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.740485+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.740495+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.740501+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:06:10.740505+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.740513+00:00", "trade", 13.87, 51.0]
["2026-09-08T19:06:10.740531+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:06:10.740545+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.740555+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.740585+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.740590+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.740610+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.740615+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.740645+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:06:10.740651+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:06:10.740651+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:06:10.740655+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:06:10.740655+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:06:10.740658+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:06:10.740658+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:06:10.740664+00:00", "trade", 13.87, 22.0]
["2026-09-08T19:06:10.740901+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.740901+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.740922+00:00", "trade", 13.87, 2.0]
["2026-09-08T19:06:10.740986+00:00", "trade", 13.87, 107.0]
["2026-09-08T19:06:10.740991+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:06:10.740991+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:06:10.741007+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741011+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741021+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741056+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741091+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741091+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741131+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741151+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741186+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741186+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741244+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:06:10.741247+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:06:10.741247+00:00", "trade", 13.87, 9.0]
["2026-09-08T19:06:10.741257+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741302+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741325+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:06:10.741376+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:06:10.741447+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741452+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741457+00:00", "trade", 13.875, 278.0]
["2026-09-08T19:06:10.741457+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741517+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741527+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741572+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741642+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.741647+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.742078+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.743101+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.743507+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.744564+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.745426+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.745547+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:06:10.748183+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.748587+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:06:10.748644+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.748654+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.748739+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.750719+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.752036+00:00", "trade", 13.87, 68.0]
["2026-09-08T19:06:10.752052+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.752107+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.752157+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.764136+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.771213+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.840413+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:10.841255+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:11.018010+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:11.473345+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:11.740937+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:11.740937+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:11.947529+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:11.947529+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:12.026752+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:12.026752+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:12.067990+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:12.076305+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:12.076977+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:12.077403+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:12.078340+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:12.115669+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:12.300273+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:12.739133+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:13.010875+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:13.011402+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:13.201113+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:14.009482+00:00", "trade", 13.875, 132.0]
["2026-09-08T19:06:14.399782+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:14.558821+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:14.559257+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:06:14.559257+00:00", "trade", 13.875, 10.0]
["2026-09-08T19:06:14.559898+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:14.559898+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:14.755238+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:14.856886+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:14.919023+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:14.919850+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:14.921175+00:00", "trade", 13.875, 200.0]
["2026-09-08T19:06:14.921765+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:14.922036+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:15.024159+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:17.818226+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:17.818577+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:18.143486+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:18.292841+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:18.338645+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:18.400257+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:19.021521+00:00", "trade", 13.88, 10.0]
["2026-09-08T19:06:19.021551+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:19.022073+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:19.022108+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:19.022133+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:19.022198+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:19.022547+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:06:19.124597+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:19.124702+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:19.125043+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:19.209133+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:06:19.359787+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:06:19.359817+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:06:19.359818+00:00", "trade", 13.88, 10.0]
["2026-09-08T19:06:19.359822+00:00", "trade", 13.88, 92.0]
["2026-09-08T19:06:19.359822+00:00", "trade", 13.88, 98.0]
["2026-09-08T19:06:19.359822+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.359842+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.359892+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.359897+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.359899+00:00", "trade", 13.88, 2.0]
["2026-09-08T19:06:19.359902+00:00", "trade", 13.88, 40.0]
["2026-09-08T19:06:19.359971+00:00", "trade", 13.88, 10.0]
["2026-09-08T19:06:19.359992+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.360468+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.360589+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.360589+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.360824+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.360934+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.361025+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.361857+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:19.361920+00:00", "trade", 13.89, 139.0]
["2026-09-08T19:06:19.362358+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.362359+00:00", "trade", 13.89, 161.0]
["2026-09-08T19:06:19.362694+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.362824+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.362864+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.364077+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.366698+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.381468+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.461619+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.477933+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.692243+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:19.985998+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:20.754362+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:23.363113+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:23.363640+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:23.418651+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:23.419267+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:24.901561+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:24.985060+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:25.939153+00:00", "trade", 13.8816, 1.0]
["2026-09-08T19:06:25.940986+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:25.942630+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:25.943943+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:26.243156+00:00", "trade", 13.885, 2.0]
["2026-09-08T19:06:26.927806+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:27.037627+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:27.104364+00:00", "trade", 13.8815, 12.0]
["2026-09-08T19:06:27.351222+00:00", "trade", 13.8816, 21.0]
["2026-09-08T19:06:27.368209+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:27.482677+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:28.068857+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:28.725554+00:00", "trade", 13.8735, 1.0]
["2026-09-08T19:06:28.944407+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:28.945459+00:00", "trade", 13.885, 280.0]
["2026-09-08T19:06:28.946806+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:06:29.232543+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:29.232673+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:29.232814+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:29.233395+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:29.233831+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:29.233936+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:29.233941+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:29.233996+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:29.234047+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:29.234272+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:29.234628+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:30.008460+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:30.379684+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:30.445446+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:30.534619+00:00", "trade", 13.885, 1.0]
["2026-09-08T19:06:30.815677+00:00", "trade", 13.885, 50.0]
["2026-09-08T19:06:30.987842+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:30.987893+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:30.987928+00:00", "trade", 13.89, 17.0]
["2026-09-08T19:06:30.991596+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:06:30.992468+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:31.259086+00:00", "trade", 13.885, 175.0]
["2026-09-08T19:06:31.352976+00:00", "trade", 13.8793, 5.0]
["2026-09-08T19:06:31.447532+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:31.449396+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:31.677298+00:00", "trade", 13.89, 15.0]
["2026-09-08T19:06:31.677307+00:00", "trade", 13.8899, 15.0]
["2026-09-08T19:06:31.677445+00:00", "trade", 13.8899, 35.0]
["2026-09-08T19:06:31.678301+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:31.678788+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:06:31.988876+00:00", "trade", 13.8795, 1.0]
["2026-09-08T19:06:33.398383+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:06:33.398395+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:06:33.398464+00:00", "trade", 13.885, 72.0]
["2026-09-08T19:06:33.398500+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:33.398507+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:33.398527+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:33.398527+00:00", "trade", 13.89, 10.0]
["2026-09-08T19:06:33.398539+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:33.398542+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:33.398548+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:33.398567+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:33.398582+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:33.398641+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:06:33.398662+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:33.398733+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:33.398737+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:06:33.398775+00:00", "trade", 13.885, 28.0]
["2026-09-08T19:06:33.398775+00:00", "trade", 13.89, 10.0]
["2026-09-08T19:06:33.398777+00:00", "trade", 13.89, 34.0]
["2026-09-08T19:06:33.398803+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.398804+00:00", "trade", 13.89, 28.0]
["2026-09-08T19:06:33.398878+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.398968+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.399058+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.399088+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.399289+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.399299+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.399364+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.399499+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.399529+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.399529+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.399569+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.399590+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.399590+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.399980+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.400021+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.400779+00:00", "trade", 13.9, 180.0]
["2026-09-08T19:06:33.400843+00:00", "trade", 13.9, 139.0]
["2026-09-08T19:06:33.400857+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.401324+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.401327+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:06:33.401348+00:00", "trade", 13.9, 81.0]
["2026-09-08T19:06:33.401629+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.402076+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.402762+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.402908+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.417823+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.417883+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.418875+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.505652+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.658506+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.659163+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.659518+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.686347+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.686397+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.686653+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.697143+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.933746+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.934117+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:33.934202+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:34.917428+00:00", "trade", 13.8742, 6.0]
["2026-09-08T19:06:35.399130+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.399717+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.399789+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:06:35.399917+00:00", "quote", 13.89, 13.91]
["2026-09-08T19:06:35.400358+00:00", "quote", 13.89, 13.91]
["2026-09-08T19:06:35.400363+00:00", "quote", 13.89, 13.91]
["2026-09-08T19:06:35.400423+00:00", "quote", 13.89, 13.91]
["2026-09-08T19:06:35.400463+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.400920+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.402117+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.404615+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:06:35.404714+00:00", "quote", 13.89, 13.91]
["2026-09-08T19:06:35.405155+00:00", "quote", 13.89, 13.91]
["2026-09-08T19:06:35.405200+00:00", "quote", 13.89, 13.91]
["2026-09-08T19:06:35.405215+00:00", "quote", 13.89, 13.91]
["2026-09-08T19:06:35.405215+00:00", "quote", 13.89, 13.91]
["2026-09-08T19:06:35.405420+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.405445+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.405937+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.406022+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.406167+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.406693+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.406784+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.406784+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.407149+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.408202+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.678770+00:00", "trade", 13.895, 139.0]
["2026-09-08T19:06:35.678773+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:06:35.678776+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:06:35.678776+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:06:35.678778+00:00", "trade", 13.9, 23.0]
["2026-09-08T19:06:35.678865+00:00", "trade", 13.9, 77.0]
["2026-09-08T19:06:35.678901+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.678972+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.679568+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.679666+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:06:35.679969+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.680891+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.689432+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.700257+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:35.700964+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:36.053694+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:36.054145+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:36.054150+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:36.301258+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:36.301855+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:36.302336+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:36.306015+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:36.435746+00:00", "trade", 13.8927, 75.0]
["2026-09-08T19:06:36.438796+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:36.439267+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:36.714282+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:36.715149+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:36.715344+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:37.015469+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:37.016521+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:37.938642+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:38.408344+00:00", "trade", 13.895, 2.0]
["2026-09-08T19:06:39.155398+00:00", "trade", 13.9, 77.0]
["2026-09-08T19:06:39.155401+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:06:39.155404+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:06:39.155479+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:39.155519+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:39.155895+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:39.155918+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:06:39.155925+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:06:39.155935+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:06:39.155950+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:06:39.156008+00:00", "trade", 13.9, 10.0]
["2026-09-08T19:06:39.156020+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:06:39.156051+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:06:39.156100+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.156311+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.156316+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.156316+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.156501+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.156612+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.156662+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.156742+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.156762+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.157143+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.157995+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.159965+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.160005+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.161457+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:06:39.186528+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.207463+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.258961+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.403409+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.418009+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.418064+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.418069+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.447043+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.447524+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.859645+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:39.903966+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:40.017391+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:40.020493+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:40.226434+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:40.226875+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:40.389948+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:40.742798+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:41.056595+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:41.306831+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:42.625188+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:06:42.920704+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:44.023194+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:44.023840+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:44.053972+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:44.058869+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:44.699023+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:44.732593+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:44.733049+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:45.199870+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:45.200131+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:45.200567+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:45.202221+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:45.253343+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:45.503664+00:00", "quote", 13.9, 13.92]
["2026-09-08T19:06:45.504190+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:45.504245+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:45.504656+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:45.628671+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:46.923384+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.383895+00:00", "quote", 13.9, 13.92]
["2026-09-08T19:06:47.384401+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.384462+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.384472+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.384492+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.384512+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.384522+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.384973+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.385038+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.386010+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.386642+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.427795+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.633038+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.634006+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.636527+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.641678+00:00", "trade", 13.9074, 1.0]
["2026-09-08T19:06:47.833857+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.836282+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.955446+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.956158+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.956453+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.956524+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:47.956619+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:48.009775+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:48.205747+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:48.226371+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:48.502594+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:48.748514+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:48.749111+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:48.749111+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:48.896757+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:48.996475+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:49.196355+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:49.413307+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:49.413913+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:49.642869+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:49.643275+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:49.988035+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:50.174008+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:51.316919+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:51.317521+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:51.327578+00:00", "trade", 13.8753, 100.0]
["2026-09-08T19:06:52.910819+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:52.911396+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:52.938491+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:52.939302+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:53.485317+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:53.663181+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:53.856606+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:54.431520+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:54.442276+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:54.857058+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:54.857985+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:54.858056+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:55.138528+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:55.138679+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:55.139045+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:55.139466+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:55.568743+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:56.002470+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:56.002566+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:56.185016+00:00", "trade", 13.8742, 1.0]
["2026-09-08T19:06:56.818989+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:56.819070+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:56.921960+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:57.102479+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:57.136566+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:57.438595+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.189327+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.189378+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.189407+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.189467+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.197231+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.197853+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.197968+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.198539+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.198539+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.199015+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.199622+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.202879+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.203005+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.203305+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.203772+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.216096+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.216116+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.216562+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.312639+00:00", "trade", 13.905, 2.0]
["2026-09-08T19:06:58.312867+00:00", "trade", 13.9, 30.0]
["2026-09-08T19:06:58.312867+00:00", "trade", 13.9, 1.0]
["2026-09-08T19:06:58.312870+00:00", "trade", 13.9, 200.0]
["2026-09-08T19:06:58.312970+00:00", "trade", 13.9, 2700.0]
["2026-09-08T19:06:58.312972+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.312976+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:06:58.312976+00:00", "trade", 13.9, 3.0]
["2026-09-08T19:06:58.312976+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:06:58.312979+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:06:58.313082+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.313087+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:06:58.313097+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:06:58.313102+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:06:58.313174+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:06:58.313182+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:06:58.313192+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:06:58.313207+00:00", "trade", 13.9, 23.0]
["2026-09-08T19:06:58.313216+00:00", "trade", 13.9, 1.0]
["2026-09-08T19:06:58.313533+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:06:58.313583+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.313688+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.313743+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.313758+00:00", "trade", 13.9, 175.0]
["2026-09-08T19:06:58.313818+00:00", "trade", 13.9, 25.0]
["2026-09-08T19:06:58.313844+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.314084+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.314144+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.314144+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.314270+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.314415+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.314445+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.315167+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.315167+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.315618+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.315633+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.315889+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.316109+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.316345+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.316941+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.320971+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.321803+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.321803+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.331591+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.332934+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.333094+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.333400+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.342893+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.343364+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.344111+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.618369+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:58.884132+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:59.167346+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:59.167396+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:59.168293+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:59.168348+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:59.330164+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:06:59.793326+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:00.008484+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:00.154404+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:07:00.155539+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:00.374645+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:00.375873+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:00.393389+00:00", "trade", 13.895, 9.0]
["2026-09-08T19:07:00.394322+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:00.397425+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:00.397745+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:00.398066+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:00.398527+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.213132+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.213192+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.294490+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.312519+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.312524+00:00", "trade", 13.9, 81.0]
["2026-09-08T19:07:01.313015+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.313120+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.313125+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.313125+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.313125+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.313776+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.313942+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.314413+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.314824+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.315300+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.315814+00:00", "trade", 13.895, 225.0]
["2026-09-08T19:07:01.334601+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.335182+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.341844+00:00", "trade", 13.895, 1000.0]
["2026-09-08T19:07:01.341979+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:01.341989+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:02.106866+00:00", "trade", 13.8821, 5.0]
["2026-09-08T19:07:02.106989+00:00", "trade", 13.8821, 6.0]
["2026-09-08T19:07:02.110202+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:03.647184+00:00", "trade", 13.8829, 7.0]
["2026-09-08T19:07:03.951937+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:04.134247+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:04.134287+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:04.134322+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:04.134693+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:04.134818+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:04.200655+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:04.242539+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:04.243000+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:05.396176+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:05.396236+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:05.494365+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:05.495097+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:05.495843+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:05.496846+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:05.599014+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:05.599119+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:05.676188+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:05.788094+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:05.788636+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:05.939488+00:00", "trade", 13.8965, 100.0]
["2026-09-08T19:07:05.940525+00:00", "trade", 13.895, 2.0]
["2026-09-08T19:07:06.706828+00:00", "trade", 13.895, 5.0]
["2026-09-08T19:07:06.790947+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:06.791007+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:06.791483+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:06.791634+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:06.792401+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:06.939591+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:07.090247+00:00", "trade", 13.8965, 7.0]
["2026-09-08T19:07:07.090884+00:00", "trade", 13.8986, 2.0]
["2026-09-08T19:07:07.156753+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:07.156798+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:07.157069+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:07.167318+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:07.167378+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:07.251408+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:07.346478+00:00", "trade", 13.8827, 1.0]
["2026-09-08T19:07:07.346755+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:07.347317+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:07.938830+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:07.938835+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:08.938622+00:00", "trade", 13.8901, 70.0]
["2026-09-08T19:07:10.107028+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:10.107078+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:10.107113+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:10.107388+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:10.117628+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:10.117688+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:10.117803+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:11.303888+00:00", "trade", 13.89, 200.0]
["2026-09-08T19:07:11.810002+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:11.810092+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:11.810994+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:11.959493+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:11.959548+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:11.959644+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:11.959849+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:11.959904+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:11.960466+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:11.960535+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:11.960856+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:12.661449+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:12.906528+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:12.906969+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:12.907024+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:12.907405+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:12.908091+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:13.864145+00:00", "trade", 13.895, 30.0]
["2026-09-08T19:07:15.080278+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:15.080329+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:15.080338+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:15.110059+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:15.110946+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:15.668048+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:15.814547+00:00", "trade", 13.895, 1.0]
["2026-09-08T19:07:15.986538+00:00", "trade", 13.89, 300.0]
["2026-09-08T19:07:16.150389+00:00", "trade", 13.895, 10.0]
["2026-09-08T19:07:18.518383+00:00", "trade", 13.895, 250.0]
["2026-09-08T19:07:18.518389+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:18.518455+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:18.518468+00:00", "trade", 13.9, 10.0]
["2026-09-08T19:07:18.518504+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:07:18.518507+00:00", "trade", 13.895, 50.0]
["2026-09-08T19:07:18.518510+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:07:18.518513+00:00", "trade", 13.9, 75.0]
["2026-09-08T19:07:18.518515+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:07:18.518540+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:07:18.518620+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:07:18.518621+00:00", "trade", 13.9, 10.0]
["2026-09-08T19:07:18.518635+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:07:18.518916+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.518946+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.519026+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.519066+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.519081+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.519136+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.519291+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.519306+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.519367+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.519367+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.519397+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.519397+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.519397+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.519400+00:00", "trade", 13.9, 50.0]
["2026-09-08T19:07:18.519432+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.519462+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.519767+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.519908+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.520334+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.520795+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.521356+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.545689+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.610864+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.611386+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.620788+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.621740+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.621740+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.627188+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.627188+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.627644+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.755068+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:18.858735+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:19.056345+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:19.056646+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:19.169344+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:19.169379+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:19.169815+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:19.169885+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:19.180867+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:19.360965+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:19.410193+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:19.489236+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:19.489291+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:19.747501+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:19.747571+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:19.749491+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:19.759930+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:20.187328+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:20.187634+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:20.187944+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:20.187999+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:20.192124+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:20.235999+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:20.287892+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:20.579507+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:20.579842+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:21.164900+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:21.164900+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:21.165793+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:21.165818+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:21.653704+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:21.653709+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:21.654672+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:21.699844+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:21.699859+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:21.699859+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:22.144262+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:22.144864+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:22.365172+00:00", "trade", 13.8755, 1.0]
["2026-09-08T19:07:22.623759+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:22.623819+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:23.611165+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:23.611681+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:23.611786+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:23.611877+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:23.611947+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:23.698830+00:00", "trade", 13.9031, 1.0]
["2026-09-08T19:07:23.715298+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.431568+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.432435+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.432450+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.432696+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.557939+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.558004+00:00", "quote", 13.89, 13.91]
["2026-09-08T19:07:24.558079+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:24.558150+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:24.558165+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:24.558475+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:24.558561+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:24.559117+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:24.559558+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:24.559882+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:07:24.559884+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:24.559885+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:07:24.559979+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:24.560109+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:24.560230+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:24.560430+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:24.560465+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:07:24.560465+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:07:24.560474+00:00", "trade", 13.9, 68.0]
["2026-09-08T19:07:24.560480+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:07:24.560526+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:07:24.560528+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:07:24.560530+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.560560+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.560567+00:00", "trade", 13.9, 10.0]
["2026-09-08T19:07:24.560575+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:07:24.560605+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:07:24.560630+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:07:24.560655+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:07:24.560691+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.560721+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.560731+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.560766+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.560806+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.560856+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.560952+00:00", "trade", 13.9, 3.0]
["2026-09-08T19:07:24.561009+00:00", "trade", 13.9, 2.0]
["2026-09-08T19:07:24.561217+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.561483+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.561738+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.562455+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.901763+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:24.964362+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:25.184616+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:25.317558+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:25.342702+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:25.342758+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:25.376929+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:25.377601+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:25.377881+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:25.378167+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:25.378362+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:25.380482+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:25.382267+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:25.560862+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:25.560862+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:28.325339+00:00", "trade", 13.8967, 10.0]
["2026-09-08T19:07:28.474369+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:28.568072+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:28.568222+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:28.573635+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:28.573640+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:28.981451+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:28.982213+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:29.040015+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:29.103852+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:29.103852+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:29.110894+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:29.124062+00:00", "trade", 13.91, 2700.0]
["2026-09-08T19:07:29.125143+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:29.694404+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:29.698208+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:29.704523+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:29.776910+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:29.862419+00:00", "trade", 13.905, 1.0]
["2026-09-08T19:07:30.008506+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:30.077491+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:30.083839+00:00", "trade", 13.905, 20.0]
["2026-09-08T19:07:30.084843+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:30.085144+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:30.958814+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:30.958844+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:31.627011+00:00", "trade", 13.905, 1800.0]
["2026-09-08T19:07:31.819022+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.071022+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.757020+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.757076+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.815836+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.815856+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.816287+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.816818+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.817019+00:00", "trade", 13.905, 140.0]
["2026-09-08T19:07:32.817028+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.817379+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.817489+00:00", "trade", 13.905, 140.0]
["2026-09-08T19:07:32.817546+00:00", "trade", 13.905, 48.0]
["2026-09-08T19:07:32.824143+00:00", "trade", 13.905, 80.0]
["2026-09-08T19:07:32.843757+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.843777+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.844454+00:00", "trade", 13.905, 37.0]
["2026-09-08T19:07:32.844499+00:00", "trade", 13.905, 382.0]
["2026-09-08T19:07:32.844505+00:00", "trade", 13.905, 12.0]
["2026-09-08T19:07:32.844529+00:00", "trade", 13.905, 110.0]
["2026-09-08T19:07:32.844529+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:07:32.844541+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:07:32.844556+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:07:32.844835+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:07:32.844945+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.844995+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:07:32.845105+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.845145+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.845145+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.845215+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.845286+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.845556+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.845571+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.845712+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.854748+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.855204+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.897710+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:32.945534+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:33.105836+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:34.212120+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:34.212185+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:34.212711+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:34.382756+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:34.382771+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:34.383508+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:34.486067+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:34.495560+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:34.705099+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:35.071311+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:35.071992+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:35.111647+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:35.111647+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:35.877764+00:00", "trade", 13.8872, 2.0]
["2026-09-08T19:07:36.299154+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:37.672790+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:37.673276+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:38.030767+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:38.171908+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:39.281249+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:39.326497+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:39.536096+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:39.536913+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:39.537650+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:39.537700+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:39.668100+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:39.668160+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:39.812203+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:39.862488+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:07:39.862613+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:39.862684+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:40.010200+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:40.012119+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:40.012834+00:00", "trade", 13.9, 5.0]
["2026-09-08T19:07:40.331399+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:40.333304+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:40.339238+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:40.701756+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:41.371957+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:41.372002+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:41.372172+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:41.372694+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:41.372999+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:41.453652+00:00", "trade", 13.8754, 100.0]
["2026-09-08T19:07:41.529817+00:00", "trade", 13.8783, 100.0]
["2026-09-08T19:07:41.928397+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:41.928452+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:41.928838+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:42.021800+00:00", "trade", 13.905, 42.0]
["2026-09-08T19:07:42.022555+00:00", "trade", 13.905, 24.0]
["2026-09-08T19:07:43.352813+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:43.966895+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:44.499518+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:44.499574+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:45.580773+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:47.222073+00:00", "trade", 13.8853, 27.0]
["2026-09-08T19:07:47.400090+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:47.400091+00:00", "trade", 13.91, 550.0]
["2026-09-08T19:07:47.400097+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:07:47.400100+00:00", "trade", 13.91, 82.0]
["2026-09-08T19:07:47.400103+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:07:47.400135+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:07:47.400143+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:07:47.400148+00:00", "trade", 13.905, 53.0]
["2026-09-08T19:07:47.400151+00:00", "trade", 13.91, 22.0]
["2026-09-08T19:07:47.400151+00:00", "trade", 13.91, 10.0]
["2026-09-08T19:07:47.400154+00:00", "trade", 13.91, 75.0]
["2026-09-08T19:07:47.400157+00:00", "trade", 13.91, 47.0]
["2026-09-08T19:07:47.400157+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:07:47.400163+00:00", "trade", 13.91, 10.0]
["2026-09-08T19:07:47.400166+00:00", "trade", 13.91, 53.0]
["2026-09-08T19:07:47.400175+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:07:47.400180+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:07:47.400190+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:07:47.400210+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:07:47.400230+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:07:47.400335+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:07:47.400521+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:47.400972+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:47.401278+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:47.401303+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:47.402019+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:47.431785+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:47.586775+00:00", "trade", 13.8871, 1.0]
["2026-09-08T19:07:48.000795+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:07:48.000915+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:48.001361+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:48.001538+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:07:48.001995+00:00", "trade", 13.92, 1.0]
["2026-09-08T19:07:48.787784+00:00", "trade", 13.8866, 5.0]
["2026-09-08T19:07:49.201038+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:49.201499+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:49.201840+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:49.202778+00:00", "trade", 13.8787, 1.0]
["2026-09-08T19:07:49.569155+00:00", "trade", 13.876, 39.0]
["2026-09-08T19:07:50.670767+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:50.789575+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:50.975793+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:50.976725+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:50.976840+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:51.064910+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:51.255569+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:51.422495+00:00", "trade", 13.915, 20.0]
["2026-09-08T19:07:51.422597+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:51.422612+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:52.007063+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:52.007129+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:52.063448+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:52.399022+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:54.293703+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:54.293758+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:54.293838+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:54.294760+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:54.295191+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:54.295191+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:54.295627+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:54.296068+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:54.397836+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:54.597020+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:55.426495+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:55.426500+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:55.426545+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:55.427402+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:55.445335+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:55.445413+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:07:55.691566+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:56.180754+00:00", "trade", 13.8865, 43.0]
["2026-09-08T19:07:57.018272+00:00", "trade", 13.915, 46.0]
["2026-09-08T19:07:57.018970+00:00", "trade", 13.915, 24.0]
["2026-09-08T19:07:57.193522+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:57.193524+00:00", "trade", 13.92, 16.0]
["2026-09-08T19:07:57.193524+00:00", "trade", 13.92, 2039.0]
["2026-09-08T19:07:57.193527+00:00", "trade", 13.92, 3.0]
["2026-09-08T19:07:57.193529+00:00", "trade", 13.92, 200.0]
["2026-09-08T19:07:57.193582+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:07:57.193583+00:00", "trade", 13.92, 52.0]
["2026-09-08T19:07:57.193622+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:07:57.193633+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:07:57.193633+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:07:57.193638+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:07:57.193659+00:00", "trade", 13.92, 14.0]
["2026-09-08T19:07:57.193659+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:07:57.193668+00:00", "trade", 13.92, 7.0]
["2026-09-08T19:07:57.193683+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:07:57.193788+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:07:57.193958+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.194139+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.194149+00:00", "trade", 13.92, 45.0]
["2026-09-08T19:07:57.194184+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.194219+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.194479+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.194479+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.194540+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.194580+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.194595+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.194635+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.194699+00:00", "trade", 13.925, 100.0]
["2026-09-08T19:07:57.194700+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.194710+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.194860+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.195086+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.195111+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.195356+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.195617+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.195903+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.196368+00:00", "trade", 13.925, 49.0]
["2026-09-08T19:07:57.198649+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.225208+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.239626+00:00", "trade", 13.925, 100.0]
["2026-09-08T19:07:57.477954+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:57.926615+00:00", "trade", 13.9279, 50.0]
["2026-09-08T19:07:57.952530+00:00", "trade", 13.925, 90.0]
["2026-09-08T19:07:57.956262+00:00", "trade", 13.925, 25.0]
["2026-09-08T19:07:57.960150+00:00", "trade", 13.925, 1.0]
["2026-09-08T19:07:57.963654+00:00", "trade", 13.925, 10.0]
["2026-09-08T19:07:58.105213+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:58.176062+00:00", "trade", 13.9061, 2.0]
["2026-09-08T19:07:58.191780+00:00", "trade", 13.925, 100.0]
["2026-09-08T19:07:58.192105+00:00", "trade", 13.925, 100.0]
["2026-09-08T19:07:58.193061+00:00", "trade", 13.925, 139.0]
["2026-09-08T19:07:58.194150+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:58.196846+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:58.197788+00:00", "trade", 13.925, 100.0]
["2026-09-08T19:07:58.197889+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:58.198630+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:58.289341+00:00", "trade", 13.9248, 20.0]
["2026-09-08T19:07:58.409532+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:58.766572+00:00", "trade", 13.925, 100.0]
["2026-09-08T19:07:58.767008+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:58.917943+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:07:58.963767+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:00.008535+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:00.135111+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:00.322432+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:01.856645+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:01.912954+00:00", "trade", 13.92, 10.0]
["2026-09-08T19:08:01.913219+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:01.913219+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:01.913555+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:01.913595+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:01.913615+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:01.914457+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:01.914457+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:01.920622+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:01.925038+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:02.025512+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:03.404360+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:03.517629+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:03.517694+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:04.366566+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:04.366786+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:04.367493+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:05.795889+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:05.795944+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:05.795954+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:06.057635+00:00", "trade", 13.9262, 5.0]
["2026-09-08T19:08:06.143612+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:06.639280+00:00", "trade", 13.925, 1.0]
["2026-09-08T19:08:07.104650+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:07.253284+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:07.490697+00:00", "trade", 13.925, 1.0]
["2026-09-08T19:08:07.491766+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:07.491927+00:00", "trade", 13.925, 2.0]
["2026-09-08T19:08:07.492077+00:00", "trade", 13.925, 100.0]
["2026-09-08T19:08:07.492959+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:07.493024+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:07.683092+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:07.683147+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:07.801233+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:08.082999+00:00", "trade", 13.8776, 9.0]
["2026-09-08T19:08:08.115001+00:00", "trade", 13.8771, 9.0]
["2026-09-08T19:08:08.122718+00:00", "trade", 13.8855, 1.0]
["2026-09-08T19:08:08.795098+00:00", "trade", 13.925, 1500.0]
["2026-09-08T19:08:08.795972+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:08.796022+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:08.796167+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:08.796633+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:08.797676+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:08.797676+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:08.907031+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:08.907467+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:09.021188+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:09.463937+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:09.464002+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:09.566361+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:09.566877+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:09.794559+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:09.794615+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:09.834169+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:10.022221+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:10.023444+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:10.023469+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:10.049717+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:10.151950+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:10.874880+00:00", "trade", 13.9126, 10.0]
["2026-09-08T19:08:10.924143+00:00", "trade", 13.925, 10.0]
["2026-09-08T19:08:11.744132+00:00", "trade", 13.9051, 8.0]
["2026-09-08T19:08:12.024144+00:00", "trade", 13.925, 75.0]
["2026-09-08T19:08:12.025160+00:00", "trade", 13.925, 2.0]
["2026-09-08T19:08:12.402571+00:00", "trade", 13.925, 2060.0]
["2026-09-08T19:08:12.409499+00:00", "trade", 13.925, 140.0]
["2026-09-08T19:08:12.742296+00:00", "trade", 13.9068, 1.0]
["2026-09-08T19:08:12.931904+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:12.931964+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:13.612381+00:00", "trade", 13.92, 500.0]
["2026-09-08T19:08:13.612469+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:14.179464+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:14.182762+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:14.182762+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:14.920060+00:00", "trade", 13.8818, 1.0]
["2026-09-08T19:08:15.011706+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:15.694479+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:08:15.694958+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:15.907985+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:16.792817+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:16.793579+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:16.876932+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:16.922295+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:17.001243+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:17.001694+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:17.001699+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:17.394068+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:17.603617+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:17.739116+00:00", "trade", 13.92, 20.0]
["2026-09-08T19:08:17.739119+00:00", "trade", 13.92, 400.0]
["2026-09-08T19:08:17.739120+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:08:17.739123+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:08:17.739128+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:08:17.739128+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:08:17.739128+00:00", "trade", 13.92, 300.0]
["2026-09-08T19:08:17.739128+00:00", "trade", 13.92, 1.0]
["2026-09-08T19:08:17.739131+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:08:17.739131+00:00", "trade", 13.92, 3.0]
["2026-09-08T19:08:17.739134+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:08:17.739160+00:00", "quote", 13.91, 13.93]
["2026-09-08T19:08:17.739162+00:00", "trade", 13.92, 181.0]
["2026-09-08T19:08:17.739162+00:00", "trade", 13.92, 1.0]
["2026-09-08T19:08:17.739245+00:00", "quote", 13.91, 13.93]
["2026-09-08T19:08:17.739248+00:00", "trade", 13.92, 19.0]
["2026-09-08T19:08:17.739270+00:00", "quote", 13.91, 13.93]
["2026-09-08T19:08:17.739285+00:00", "quote", 13.91, 13.93]
["2026-09-08T19:08:17.739285+00:00", "quote", 13.91, 13.93]
["2026-09-08T19:08:17.739295+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.739295+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.739310+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.739315+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.739360+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.739471+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.739676+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.739721+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.739721+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.739727+00:00", "trade", 13.92, 2.0]
["2026-09-08T19:08:17.739727+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.739727+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.739727+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.739731+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.739731+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.739746+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.739766+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.739777+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:08:17.739777+00:00", "trade", 13.92, 98.0]
["2026-09-08T19:08:17.739801+00:00", "trade", 13.92, 2.0]
["2026-09-08T19:08:17.739957+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.740483+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.740640+00:00", "trade", 13.915, 43.0]
["2026-09-08T19:08:17.740764+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.740779+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.740819+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.742077+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.759428+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.770810+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.784774+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.784799+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.785310+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:17.785742+00:00", "trade", 13.915, 58.0]
["2026-09-08T19:08:17.844096+00:00", "trade", 13.915, 24.0]
["2026-09-08T19:08:17.845478+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:19.382122+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:21.042906+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:21.042961+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:21.117789+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:21.131613+00:00", "trade", 13.9157, 3.0]
["2026-09-08T19:08:21.154681+00:00", "trade", 13.9157, 6.0]
["2026-09-08T19:08:21.939546+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:21.939616+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:22.245609+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:22.731105+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:23.160382+00:00", "trade", 13.9157, 1.0]
["2026-09-08T19:08:23.500352+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:23.938956+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:25.083792+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:25.544834+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:25.563684+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:25.564507+00:00", "trade", 13.915, 70.0]
["2026-09-08T19:08:26.934012+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:08:26.934077+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:26.934443+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:26.935019+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:26.961818+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:27.179722+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:27.227095+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:27.227746+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:28.315797+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:28.590371+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:08:28.590396+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:28.591027+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:29.032278+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:29.033130+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:29.304406+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:29.357106+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:30.008567+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:30.312252+00:00", "trade", 13.915, 73.0]
["2026-09-08T19:08:31.052513+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:31.052578+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:31.052904+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:31.053575+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:31.158976+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:31.180979+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:31.184562+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:31.271284+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:31.271349+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:31.570070+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:31.570982+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:31.583267+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:31.583853+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:32.476689+00:00", "trade", 13.915, 1000.0]
["2026-09-08T19:08:32.500306+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:32.744080+00:00", "trade", 13.9122, 1.0]
["2026-09-08T19:08:33.015319+00:00", "trade", 13.9197, 10.0]
["2026-09-08T19:08:33.015968+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:34.772670+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:34.791626+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:34.791650+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:34.791886+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:34.791896+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:35.199542+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:35.199557+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:35.199857+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:35.233142+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:35.233748+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:35.244554+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:35.651663+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:36.641615+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:36.958710+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:36.958725+00:00", "trade", 13.915, 200.0]
["2026-09-08T19:08:36.958728+00:00", "trade", 13.915, 139.0]
["2026-09-08T19:08:36.958749+00:00", "trade", 13.915, 200.0]
["2026-09-08T19:08:36.958761+00:00", "trade", 13.915, 139.0]
["2026-09-08T19:08:36.958785+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:36.958865+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:36.959023+00:00", "trade", 13.915, 200.0]
["2026-09-08T19:08:36.959322+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:36.959958+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:36.960264+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:37.454821+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:37.957138+00:00", "trade", 13.8794, 100.0]
["2026-09-08T19:08:38.107731+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:38.108348+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:38.108738+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:38.420274+00:00", "trade", 13.9116, 1.0]
["2026-09-08T19:08:38.480213+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:38.528698+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:38.833590+00:00", "trade", 13.915, 38.0]
["2026-09-08T19:08:38.837217+00:00", "trade", 13.915, 10.0]
["2026-09-08T19:08:38.841192+00:00", "trade", 13.915, 1.0]
["2026-09-08T19:08:38.845174+00:00", "trade", 13.915, 9.0]
["2026-09-08T19:08:39.298085+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:39.324187+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:39.614148+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:39.614148+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:39.687215+00:00", "trade", 13.8862, 17.0]
["2026-09-08T19:08:40.247876+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:08:40.349218+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:40.349834+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:41.654817+00:00", "trade", 13.8862, 1.0]
["2026-09-08T19:08:44.177981+00:00", "trade", 13.91, 96.0]
["2026-09-08T19:08:44.181131+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:44.181146+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:44.182122+00:00", "trade", 13.91, 22.0]
["2026-09-08T19:08:44.996972+00:00", "trade", 13.91, 500.0]
["2026-09-08T19:08:45.501486+00:00", "trade", 13.9121, 50.0]
["2026-09-08T19:08:46.668388+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:46.668453+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:46.668478+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:47.643498+00:00", "trade", 13.9118, 6.0]
["2026-09-08T19:08:48.658687+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:48.658692+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:50.737189+00:00", "trade", 13.915, 200.0]
["2026-09-08T19:08:52.543139+00:00", "trade", 13.91, 1.0]
["2026-09-08T19:08:52.543139+00:00", "trade", 13.91, 27.0]
["2026-09-08T19:08:52.543142+00:00", "trade", 13.91, 2.0]
["2026-09-08T19:08:52.543145+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:08:52.543145+00:00", "trade", 13.91, 82.0]
["2026-09-08T19:08:52.543148+00:00", "trade", 13.91, 3.0]
["2026-09-08T19:08:52.543148+00:00", "trade", 13.91, 25.0]
["2026-09-08T19:08:52.543176+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:08:52.543178+00:00", "trade", 13.91, 1.0]
["2026-09-08T19:08:52.543181+00:00", "trade", 13.91, 162.0]
["2026-09-08T19:08:52.543199+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:08:52.543205+00:00", "trade", 13.91, 38.0]
["2026-09-08T19:08:52.543208+00:00", "trade", 13.91, 14.0]
["2026-09-08T19:08:52.543211+00:00", "trade", 13.91, 1.0]
["2026-09-08T19:08:52.543271+00:00", "quote", 13.9, 13.92]
["2026-09-08T19:08:52.543274+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:08:52.543306+00:00", "quote", 13.9, 13.92]
["2026-09-08T19:08:52.543321+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.543331+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.543376+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.543376+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.543381+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.543416+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.543622+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.543722+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.543722+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.543757+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.543757+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.543767+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.543768+00:00", "trade", 13.91, 91.0]
["2026-09-08T19:08:52.543791+00:00", "trade", 13.91, 91.0]
["2026-09-08T19:08:52.543797+00:00", "trade", 13.91, 80.0]
["2026-09-08T19:08:52.543821+00:00", "trade", 13.91, 9.0]
["2026-09-08T19:08:52.543938+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.544053+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.544524+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.544850+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.545602+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.545622+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.546469+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.547727+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:52.781689+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:53.441094+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:53.815946+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:55.476301+00:00", "trade", 13.905, 216.0]
["2026-09-08T19:08:57.059782+00:00", "trade", 13.905, 5.0]
["2026-09-08T19:08:57.209884+00:00", "trade", 13.8869, 1.0]
["2026-09-08T19:08:57.493442+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:58.183124+00:00", "trade", 13.9189, 2.0]
["2026-09-08T19:08:58.806353+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:08:58.830836+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:00.008606+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:00.844668+00:00", "trade", 13.905, 2.0]
["2026-09-08T19:09:00.849025+00:00", "trade", 13.905, 1.0]
["2026-09-08T19:09:01.798353+00:00", "trade", 13.905, 1.0]
["2026-09-08T19:09:02.108890+00:00", "trade", 13.9145, 6.0]
["2026-09-08T19:09:02.109026+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:02.346212+00:00", "trade", 13.9145, 1.0]
["2026-09-08T19:09:04.145169+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:04.772885+00:00", "trade", 13.9077, 1.0]
["2026-09-08T19:09:05.137398+00:00", "trade", 13.9086, 15.0]
["2026-09-08T19:09:05.873196+00:00", "trade", 13.9, 200.0]
["2026-09-08T19:09:05.951123+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:09:05.951475+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:05.951510+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:05.951525+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:05.951525+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:05.952187+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:05.952257+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:05.952831+00:00", "trade", 13.905, 5.0]
["2026-09-08T19:09:05.952903+00:00", "trade", 13.905, 5.0]
["2026-09-08T19:09:05.953932+00:00", "trade", 13.905, 140.0]
["2026-09-08T19:09:05.954097+00:00", "trade", 13.905, 63.0]
["2026-09-08T19:09:05.954404+00:00", "trade", 13.905, 55.0]
["2026-09-08T19:09:05.954879+00:00", "trade", 13.905, 41.0]
["2026-09-08T19:09:05.962172+00:00", "trade", 13.905, 200.0]
["2026-09-08T19:09:06.678396+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:06.678441+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:07.411812+00:00", "trade", 13.8879, 1.0]
["2026-09-08T19:09:07.969787+00:00", "trade", 13.888, 24.0]
["2026-09-08T19:09:08.162267+00:00", "trade", 13.9175, 1.0]
["2026-09-08T19:09:08.176620+00:00", "trade", 13.9175, 2.0]
["2026-09-08T19:09:08.636683+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:08.636688+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:08.636744+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:08.636749+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:08.636753+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:08.636759+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:09.328896+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:09.640809+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:09:10.580336+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:10.580396+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:10.781189+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:11.224394+00:00", "trade", 13.887, 34.0]
["2026-09-08T19:09:11.371555+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:11.371605+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:11.371610+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:11.371765+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:11.371823+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:09:11.371836+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:09:11.371845+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:11.371901+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:11.372186+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:11.788172+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:13.151062+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:13.151142+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:13.151202+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:13.151257+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:13.250945+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:13.652481+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:13.652531+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:13.652977+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:13.653032+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:13.705432+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:14.018311+00:00", "trade", 13.905, 35.0]
["2026-09-08T19:09:14.021805+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:14.021860+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:14.021875+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:14.022010+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:14.022071+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:14.023146+00:00", "trade", 13.905, 10.0]
["2026-09-08T19:09:14.027491+00:00", "trade", 13.905, 1.0]
["2026-09-08T19:09:14.032598+00:00", "trade", 13.905, 9.0]
["2026-09-08T19:09:15.356954+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:15.357004+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:15.653495+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:15.655700+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:15.655745+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:15.697104+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:15.978467+00:00", "trade", 13.905, 10.0]
["2026-09-08T19:09:16.002423+00:00", "trade", 13.888, 1.0]
["2026-09-08T19:09:17.591481+00:00", "trade", 13.905, 203.0]
["2026-09-08T19:09:17.591830+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:17.592015+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:17.633820+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:17.633875+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:17.900319+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:18.288518+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:18.700279+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:18.700329+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:18.701231+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:18.701291+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:18.701394+00:00", "trade", 13.905, 140.0]
["2026-09-08T19:09:18.701417+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:18.701462+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:18.702098+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:19.549275+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:20.063078+00:00", "trade", 13.905, 60.0]
["2026-09-08T19:09:20.063553+00:00", "trade", 13.905, 2.0]
["2026-09-08T19:09:20.063838+00:00", "trade", 13.905, 40.0]
["2026-09-08T19:09:20.370170+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:20.371787+00:00", "trade", 13.905, 42.0]
["2026-09-08T19:09:20.464705+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:20.464775+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:22.024093+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:22.024138+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:22.708176+00:00", "trade", 13.9103, 12.0]
["2026-09-08T19:09:22.749319+00:00", "trade", 13.905, 250.0]
["2026-09-08T19:09:22.749324+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:22.749334+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:22.749349+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:22.749355+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:22.749359+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:22.749370+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:22.749385+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:22.749395+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:22.749402+00:00", "trade", 13.91, 20.0]
["2026-09-08T19:09:22.749404+00:00", "trade", 13.91, 20.0]
["2026-09-08T19:09:22.749405+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:22.749407+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:09:22.749410+00:00", "trade", 13.91, 10.0]
["2026-09-08T19:09:22.749410+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:09:22.749413+00:00", "trade", 13.91, 77.0]
["2026-09-08T19:09:22.749428+00:00", "trade", 13.905, 10.0]
["2026-09-08T19:09:22.749434+00:00", "trade", 13.91, 90.0]
["2026-09-08T19:09:22.749440+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:09:22.749445+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:09:22.749445+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:09:22.749445+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:09:22.749455+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:09:22.749470+00:00", "trade", 13.91, 800.0]
["2026-09-08T19:09:22.749470+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:09:22.749479+00:00", "trade", 13.905, 17.0]
["2026-09-08T19:09:22.749485+00:00", "trade", 13.905, 9.0]
["2026-09-08T19:09:22.749491+00:00", "trade", 13.905, 9.0]
["2026-09-08T19:09:22.749500+00:00", "trade", 13.905, 83.0]
["2026-09-08T19:09:22.749509+00:00", "trade", 13.905, 4.0]
["2026-09-08T19:09:22.749509+00:00", "trade", 13.91, 2.0]
["2026-09-08T19:09:22.749510+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:09:22.749521+00:00", "trade", 13.91, 73.0]
["2026-09-08T19:09:22.749527+00:00", "trade", 13.91, 10.0]
["2026-09-08T19:09:22.749805+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.749836+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.749882+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:09:22.749966+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.749996+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750021+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750066+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750071+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750186+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750211+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750257+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750262+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750262+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750272+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750277+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750287+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750287+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750287+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750307+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750332+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750367+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750382+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.750387+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.751625+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.753088+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.780599+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.780664+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.849563+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:22.850357+00:00", "trade", 13.915, 2.0]
["2026-09-08T19:09:23.175609+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:23.182100+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:23.265213+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:23.351789+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:23.351849+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:23.659386+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:23.688571+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:23.718713+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:23.724977+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:23.850426+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:24.041692+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:24.042584+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:26.323645+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:26.339016+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:26.341005+00:00", "trade", 13.915, 30.0]
["2026-09-08T19:09:26.341062+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:09:26.341793+00:00", "trade", 13.915, 12.0]
["2026-09-08T19:09:26.342009+00:00", "trade", 13.915, 58.0]
["2026-09-08T19:09:27.365063+00:00", "trade", 13.915, 10.0]
["2026-09-08T19:09:27.452853+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:27.498888+00:00", "trade", 13.915, 7.0]
["2026-09-08T19:09:28.506331+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:28.506392+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:28.582573+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:28.583365+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:28.735161+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:30.008643+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:30.035552+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:30.038454+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:30.060196+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:30.148397+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:09:30.149123+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:30.277534+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:30.281147+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:30.354523+00:00", "trade", 13.91, 36.0]
["2026-09-08T19:09:30.604717+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:30.900780+00:00", "trade", 13.9101, 450.0]
["2026-09-08T19:09:31.186324+00:00", "trade", 13.915, 10.0]
["2026-09-08T19:09:31.209113+00:00", "trade", 13.915, 140.0]
["2026-09-08T19:09:31.317550+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:32.047115+00:00", "trade", 13.881, 100.0]
["2026-09-08T19:09:32.500342+00:00", "trade", 13.9154, 5.0]
["2026-09-08T19:09:32.548516+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:32.548922+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:32.681407+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:32.681788+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:32.990573+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:32.991435+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:33.207384+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:33.211093+00:00", "trade", 13.915, 1490.0]
["2026-09-08T19:09:34.706283+00:00", "trade", 13.9126, 93.0]
["2026-09-08T19:09:34.706674+00:00", "trade", 13.9126, 1.0]
["2026-09-08T19:09:34.712860+00:00", "trade", 13.8899, 1.0]
["2026-09-08T19:09:34.759134+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:34.759520+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:34.759545+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:34.759645+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:34.761003+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:09:34.761026+00:00", "trade", 13.91, 1.0]
["2026-09-08T19:09:34.761026+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:09:34.761089+00:00", "trade", 13.91, 1.0]
["2026-09-08T19:09:34.761134+00:00", "trade", 13.91, 3.0]
["2026-09-08T19:09:34.761134+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:09:34.761152+00:00", "trade", 13.91, 2700.0]
["2026-09-08T19:09:34.761154+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:34.761154+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:09:34.761155+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:09:34.761158+00:00", "trade", 13.91, 3.0]
["2026-09-08T19:09:34.761162+00:00", "trade", 13.91, 1.0]
["2026-09-08T19:09:34.761162+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:09:34.761167+00:00", "trade", 13.91, 20.0]
["2026-09-08T19:09:34.761167+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:09:34.761167+00:00", "trade", 13.91, 1.0]
["2026-09-08T19:09:34.761170+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:09:34.761184+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:34.761229+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:34.761269+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:34.761329+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:34.761354+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:34.761490+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:34.761576+00:00", "trade", 13.91, 20.0]
["2026-09-08T19:09:34.761579+00:00", "trade", 13.91, 10.0]
["2026-09-08T19:09:34.761595+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:34.761605+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:34.761715+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:34.761740+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:34.761951+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:34.762697+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:34.764923+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:34.765088+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:34.990529+00:00", "trade", 13.8905, 1.0]
["2026-09-08T19:09:35.016176+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:35.210584+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:36.015931+00:00", "trade", 13.905, 1.0]
["2026-09-08T19:09:36.851603+00:00", "trade", 13.905, 20.0]
["2026-09-08T19:09:36.964495+00:00", "trade", 13.905, 41.0]
["2026-09-08T19:09:36.967947+00:00", "trade", 13.905, 12.0]
["2026-09-08T19:09:37.178629+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:37.179587+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:39.107612+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:39.912239+00:00", "trade", 13.9053, 350.0]
["2026-09-08T19:09:40.090167+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:41.560929+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:41.794921+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:42.557291+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:43.965915+00:00", "trade", 13.8906, 7.0]
["2026-09-08T19:09:45.144922+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:45.327548+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:09:45.327632+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:45.705006+00:00", "trade", 13.905, 1.0]
["2026-09-08T19:09:46.670696+00:00", "trade", 13.9149, 25.0]
["2026-09-08T19:09:47.022663+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:47.030682+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:47.030682+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:47.190733+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:47.191209+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:47.786060+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:47.786065+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:47.795884+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:47.796320+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:47.796716+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:48.200723+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:48.434750+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:48.434795+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:48.548891+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:48.549352+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:48.797380+00:00", "trade", 13.9152, 6.0]
["2026-09-08T19:09:48.802679+00:00", "trade", 13.9096, 2.0]
["2026-09-08T19:09:48.802718+00:00", "trade", 13.9134, 4.0]
["2026-09-08T19:09:48.828928+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:09:48.911886+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:48.911911+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:49.455615+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:50.118913+00:00", "trade", 13.905, 1.0]
["2026-09-08T19:09:50.882966+00:00", "trade", 13.905, 3.0]
["2026-09-08T19:09:53.995196+00:00", "trade", 13.8907, 1.0]
["2026-09-08T19:09:54.333444+00:00", "trade", 13.9153, 38.0]
["2026-09-08T19:09:54.990153+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:54.990172+00:00", "trade", 13.9, 3.0]
["2026-09-08T19:09:54.990175+00:00", "trade", 13.9, 200.0]
["2026-09-08T19:09:54.990175+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:09:54.990178+00:00", "trade", 13.9, 1.0]
["2026-09-08T19:09:54.990268+00:00", "trade", 13.9, 13.0]
["2026-09-08T19:09:54.990274+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:09:54.990278+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:09:54.990280+00:00", "trade", 13.9, 10.0]
["2026-09-08T19:09:54.990283+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:09:54.990283+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:09:54.990373+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:54.990379+00:00", "trade", 13.9, 1500.0]
["2026-09-08T19:09:54.990498+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:09:54.990517+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:09:54.990517+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:09:54.990669+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:09:54.990749+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:09:54.990788+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:09:54.990818+00:00", "trade", 13.9, 4.0]
["2026-09-08T19:09:54.990819+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:54.990864+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:54.990879+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:54.990893+00:00", "trade", 13.905, 8.0]
["2026-09-08T19:09:54.990894+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:54.990899+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:54.991330+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:54.991381+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:54.991386+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:54.991551+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:54.992268+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:54.992508+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:54.992904+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:54.992949+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:54.994403+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:55.063322+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:55.094611+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:55.568074+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.015163+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.015338+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.015399+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.015404+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.015880+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.016321+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.017083+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.017559+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.069417+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.524375+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.524390+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.524431+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.524486+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.524536+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.610145+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.610926+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.611954+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.851279+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:56.851279+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:57.757065+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:57.823308+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:09:57.823348+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:57.823408+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:57.824025+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:58.055541+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:58.561776+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:58.562388+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:58.622972+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:58.966871+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:58.966926+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:59.007638+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:59.007824+00:00", "trade", 13.895, 49.0]
["2026-09-08T19:09:59.008074+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:59.021266+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:09:59.029178+00:00", "trade", 13.895, 12.0]
["2026-09-08T19:09:59.520534+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:00.008677+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:00.136857+00:00", "trade", 13.8914, 1.0]
["2026-09-08T19:10:00.320409+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:00.320865+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:00.320875+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:00.324974+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:00.324974+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:00.332557+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:00.347137+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:00.347174+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:10:00.347187+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:00.347199+00:00", "trade", 13.9, 17.0]
["2026-09-08T19:10:00.347199+00:00", "trade", 13.9, 96.0]
["2026-09-08T19:10:00.347201+00:00", "trade", 13.9, 10.0]
["2026-09-08T19:10:00.347222+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:10:00.347228+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:10:00.347242+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:10:00.347263+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:10:00.347283+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:10:00.347289+00:00", "trade", 13.9, 10.0]
["2026-09-08T19:10:00.347304+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:10:00.347438+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:10:00.347553+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:00.347809+00:00", "trade", 13.9, 75.0]
["2026-09-08T19:10:00.347824+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:00.347914+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:00.348049+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:00.348079+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:00.348100+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:00.348120+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:00.348125+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:00.348191+00:00", "trade", 13.905, 108.0]
["2026-09-08T19:10:00.348365+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:00.348841+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:00.348927+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:00.349378+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:00.364333+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:00.364614+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:00.364679+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:00.468646+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:00.755279+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:00.757259+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:01.292628+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:01.292824+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:01.292874+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:01.292909+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:01.292924+00:00", "quote", 13.89, 13.91]
["2026-09-08T19:10:01.292984+00:00", "quote", 13.89, 13.91]
["2026-09-08T19:10:01.293039+00:00", "quote", 13.89, 13.91]
["2026-09-08T19:10:01.293044+00:00", "quote", 13.89, 13.91]
["2026-09-08T19:10:01.293185+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:01.293245+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:01.293295+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:01.396110+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:02.382583+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:02.382649+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:02.383025+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:10:02.383025+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:02.383085+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:02.383170+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:10:02.383421+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:10:02.383531+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:10:02.383581+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:02.383721+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:02.384062+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:02.384107+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:02.426082+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:02.492490+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:02.817409+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:02.817885+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:03.106442+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:03.576937+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:03.695955+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:03.696452+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:03.745954+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:03.746496+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:03.746832+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:03.746912+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:03.748591+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:04.069420+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:04.070397+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:05.771531+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:10:05.772891+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:05.781772+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:06.188906+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:07.197629+00:00", "trade", 13.8978, 7.0]
["2026-09-08T19:10:08.135857+00:00", "trade", 13.9121, 3.0]
["2026-09-08T19:10:08.286836+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:08.287302+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:08.287422+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:08.287728+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:08.287848+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:08.587757+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:08.587783+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:08.588404+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:08.609123+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:08.741298+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:09.428279+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:11.236744+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:11.440491+00:00", "trade", 13.8923, 1.0]
["2026-09-08T19:10:11.441853+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:12.526485+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:12.900075+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:13.339299+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:10:13.340468+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:13.340829+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:14.065610+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:14.066001+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:14.066286+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:14.066547+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:14.368431+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:14.368506+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:14.525575+00:00", "trade", 13.8827, 2800.0]
["2026-09-08T19:10:14.678670+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:15.150397+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:10:15.259046+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.153486+00:00", "trade", 13.8999, 2.0]
["2026-09-08T19:10:16.163996+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:10:16.164835+00:00", "trade", 13.9, 15.0]
["2026-09-08T19:10:16.164838+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:10:16.164862+00:00", "trade", 13.9, 85.0]
["2026-09-08T19:10:16.164868+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.164886+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:10:16.164901+00:00", "trade", 13.9, 96.0]
["2026-09-08T19:10:16.164901+00:00", "trade", 13.9, 44.0]
["2026-09-08T19:10:16.164913+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.164922+00:00", "trade", 13.9, 4.0]
["2026-09-08T19:10:16.164928+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.165009+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:10:16.165414+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.165455+00:00", "trade", 13.9, 200.0]
["2026-09-08T19:10:16.165455+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:10:16.165458+00:00", "trade", 13.9, 39.0]
["2026-09-08T19:10:16.165458+00:00", "trade", 13.9, 161.0]
["2026-09-08T19:10:16.165850+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.166176+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.166181+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.168269+00:00", "trade", 13.9, 48.0]
["2026-09-08T19:10:16.169494+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.170411+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.170446+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.172161+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.173068+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.173559+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.173944+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:10:16.173945+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.173974+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:10:16.174040+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.174060+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.174070+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.174130+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.174877+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.174977+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.177652+00:00", "trade", 13.9, 45.0]
["2026-09-08T19:10:16.177691+00:00", "trade", 13.9, 55.0]
["2026-09-08T19:10:16.178215+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.193962+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.196461+00:00", "trade", 13.895, 22.0]
["2026-09-08T19:10:16.406909+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.406917+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:10:16.407366+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.407421+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.899297+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:16.903387+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:17.467254+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:17.482413+00:00", "trade", 13.895, 77.0]
["2026-09-08T19:10:17.743573+00:00", "trade", 13.9075, 1.0]
["2026-09-08T19:10:18.081146+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:18.483113+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:18.638284+00:00", "trade", 13.8927, 2.0]
["2026-09-08T19:10:18.638645+00:00", "trade", 13.8927, 1.0]
["2026-09-08T19:10:19.124019+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:19.426444+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:19.427511+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:19.808950+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:19.810042+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:20.801939+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:10:20.802420+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:20.802535+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:20.802600+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:20.803118+00:00", "trade", 13.895, 2.0]
["2026-09-08T19:10:20.803139+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:10:20.803417+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:20.803532+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:20.898438+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:21.028648+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:22.718326+00:00", "trade", 13.906, 13.0]
["2026-09-08T19:10:22.802205+00:00", "trade", 13.895, 63.0]
["2026-09-08T19:10:24.077169+00:00", "trade", 13.8829, 21.0]
["2026-09-08T19:10:24.077187+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:24.077247+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:24.077297+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:24.078139+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:24.078680+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:24.079377+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:24.101424+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:24.674499+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:25.339277+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:25.339939+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:26.003306+00:00", "trade", 13.8928, 1.0]
["2026-09-08T19:10:26.137091+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:26.137106+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:26.137457+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:26.164236+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:26.410136+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:27.216394+00:00", "trade", 13.89, 14.0]
["2026-09-08T19:10:27.217453+00:00", "trade", 13.895, 2.0]
["2026-09-08T19:10:27.222944+00:00", "trade", 13.8974, 1.0]
["2026-09-08T19:10:27.289034+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:27.496839+00:00", "trade", 13.895, 35.0]
["2026-09-08T19:10:27.498192+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:28.435048+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:28.436175+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:28.443372+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:28.444274+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:28.493993+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:28.778944+00:00", "trade", 13.8929, 1.0]
["2026-09-08T19:10:28.865552+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.007145+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.439479+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.439700+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.439775+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.440071+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.440577+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.440632+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.469255+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.469305+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.470062+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.627637+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.628549+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.629446+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.629882+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.657309+00:00", "trade", 13.895, 54.0]
["2026-09-08T19:10:29.659072+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.661453+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.668571+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:10:29.668577+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:10:29.668580+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:10:29.668635+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.668650+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:10:29.668655+00:00", "trade", 13.895, 55.0]
["2026-09-08T19:10:29.668698+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:10:29.668698+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:10:29.668705+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:10:29.668718+00:00", "trade", 13.9, 45.0]
["2026-09-08T19:10:29.668721+00:00", "trade", 13.9, 10.0]
["2026-09-08T19:10:29.668724+00:00", "trade", 13.9, 44.0]
["2026-09-08T19:10:29.668724+00:00", "trade", 13.9, 59.0]
["2026-09-08T19:10:29.668730+00:00", "trade", 13.9, 4.0]
["2026-09-08T19:10:29.668730+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:10:29.668733+00:00", "trade", 13.9, 15.0]
["2026-09-08T19:10:29.668733+00:00", "trade", 13.9, 48.0]
["2026-09-08T19:10:29.668784+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:10:29.668785+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:10:29.668830+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:10:29.668935+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:10:29.668961+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:10:29.668961+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:10:29.669056+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:29.669296+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:29.669316+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:29.669341+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:29.669447+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:29.669497+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:29.669542+00:00", "trade", 13.9, 10.0]
["2026-09-08T19:10:29.669562+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:29.669667+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:29.669787+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:29.669948+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:29.670083+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:29.670088+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:29.670404+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:29.673496+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:29.676508+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:29.718112+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:29.775479+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:30.008709+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:30.317905+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:30.318026+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:30.318818+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:30.346904+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:30.544139+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:30.544440+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:30.699534+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:30.948472+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:31.202619+00:00", "trade", 13.893, 400.0]
["2026-09-08T19:10:31.213949+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:31.214866+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:31.502322+00:00", "trade", 13.9, 30.0]
["2026-09-08T19:10:31.898694+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:31.899100+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:31.899501+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:31.899616+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:31.899782+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:31.935031+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:31.955324+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:32.055152+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:32.055578+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:32.055643+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:32.055643+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:32.056194+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:32.127574+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:32.128556+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:32.354930+00:00", "trade", 13.905, 2.0]
["2026-09-08T19:10:32.803554+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:32.955505+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:33.478616+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:33.493381+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:33.529973+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:33.530940+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:33.538965+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:33.721564+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:33.721635+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:33.722612+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:33.733357+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:33.921195+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:33.921440+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:33.922037+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:33.922433+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:33.925420+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:33.925856+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:34.000373+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:34.002283+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:34.013219+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:34.113658+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:34.134693+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.039362+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.040104+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.208535+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.226061+00:00", "trade", 13.91, 10.0]
["2026-09-08T19:10:35.226357+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.226643+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.226653+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.226663+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.226838+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.226863+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.227365+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.227480+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.227966+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.228292+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.228863+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.230090+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:10:35.230803+00:00", "trade", 13.905, 200.0]
["2026-09-08T19:10:35.231645+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.232106+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.236787+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.279534+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.434528+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.511130+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.979094+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.979851+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.979880+00:00", "trade", 13.905, 200.0]
["2026-09-08T19:10:35.979882+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.979890+00:00", "trade", 13.905, 250.0]
["2026-09-08T19:10:35.979906+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.979950+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:10:35.979953+00:00", "trade", 13.91, 10.0]
["2026-09-08T19:10:35.979956+00:00", "trade", 13.91, 44.0]
["2026-09-08T19:10:35.979989+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:10:35.980037+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.980067+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.980137+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:10:35.980308+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:10:35.980443+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.980467+00:00", "trade", 13.905, 10.0]
["2026-09-08T19:10:35.980478+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.980553+00:00", "quote", 13.9, 13.92]
["2026-09-08T19:10:35.980668+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:35.980723+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:35.980748+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:35.980789+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:35.980828+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:35.980843+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:35.980889+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:35.980974+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:35.980984+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:35.981034+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:35.981094+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:35.981149+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:35.981155+00:00", "trade", 13.91, 77.0]
["2026-09-08T19:10:35.981229+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:35.981237+00:00", "trade", 13.91, 56.0]
["2026-09-08T19:10:35.981243+00:00", "trade", 13.91, 83.0]
["2026-09-08T19:10:35.981246+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:10:35.981246+00:00", "trade", 13.91, 72.0]
["2026-09-08T19:10:35.981249+00:00", "trade", 13.91, 128.0]
["2026-09-08T19:10:35.981261+00:00", "trade", 13.91, 44.0]
["2026-09-08T19:10:35.981365+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:35.981375+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:10:35.981390+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:10:35.981430+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:10:35.981515+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:10:35.981520+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.981635+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.981711+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.981726+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.981736+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.981741+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.981751+00:00", "trade", 13.91, 10.0]
["2026-09-08T19:10:35.981756+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.981906+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.982031+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.982327+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.982347+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.982387+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.982517+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.982749+00:00", "trade", 13.905, 49.0]
["2026-09-08T19:10:35.983410+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.983901+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.984517+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.984577+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.989504+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.989554+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.990877+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:35.990973+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:36.084089+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:36.373919+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:36.373970+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:36.374882+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:36.981301+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:36.981346+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:38.181107+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:38.181959+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:38.182922+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:38.191873+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:38.194755+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:38.195727+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:38.195752+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:38.232580+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:38.330785+00:00", "trade", 13.905, 1.0]
["2026-09-08T19:10:38.331116+00:00", "trade", 13.9, 1.0]
["2026-09-08T19:10:38.360814+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:10:39.078103+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:39.115632+00:00", "trade", 13.91, 160.0]
["2026-09-08T19:10:39.115632+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:39.115635+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:10:39.115726+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:10:39.115726+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:10:39.115728+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:39.115729+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:10:39.116008+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:39.116024+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:39.116088+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:39.116108+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:39.116118+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:39.116144+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:10:39.116186+00:00", "trade", 13.91, 44.0]
["2026-09-08T19:10:39.116192+00:00", "trade", 13.91, 1.0]
["2026-09-08T19:10:39.116192+00:00", "trade", 13.91, 53.0]
["2026-09-08T19:10:39.116239+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:10:39.116244+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:10:39.116319+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:10:39.116530+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:39.116580+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:39.116740+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:39.116755+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:39.116885+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:39.116975+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:39.117076+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:39.117096+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:39.117151+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:39.117181+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:39.119075+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:39.119657+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:39.218121+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:39.300663+00:00", "trade", 13.915, 300.0]
["2026-09-08T19:10:39.634177+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:39.895444+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:40.008513+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:40.109944+00:00", "trade", 13.92, 40.0]
["2026-09-08T19:10:40.110511+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:40.492962+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:40.493287+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:40.493443+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:40.501121+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:40.517936+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:40.518507+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:40.518573+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:40.518598+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:40.519816+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:40.550384+00:00", "trade", 13.9186, 1.0]
["2026-09-08T19:10:42.760406+00:00", "trade", 13.915, 47.0]
["2026-09-08T19:10:42.761188+00:00", "trade", 13.915, 10.0]
["2026-09-08T19:10:42.773677+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:42.773877+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:42.918316+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:43.064008+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:43.277401+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:44.124984+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:44.125901+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:44.125916+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:44.135063+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:44.180993+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:44.181078+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:44.346772+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:46.216980+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:46.223275+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:46.307520+00:00", "trade", 13.915, 1.0]
["2026-09-08T19:10:46.461197+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:47.333649+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:47.334496+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:47.334536+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:47.398859+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:47.398859+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:47.644040+00:00", "trade", 13.9062, 8.0]
["2026-09-08T19:10:48.143998+00:00", "trade", 13.9158, 400.0]
["2026-09-08T19:10:49.285431+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:49.323712+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:10:49.323752+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:10:49.323770+00:00", "trade", 13.92, 10.0]
["2026-09-08T19:10:49.323773+00:00", "trade", 13.92, 10.0]
["2026-09-08T19:10:49.323786+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:10:49.323786+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:10:49.323807+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:10:49.323812+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:10:49.323817+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:10:49.323862+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:10:49.323948+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:10:49.323972+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:10:49.323975+00:00", "trade", 13.92, 7.0]
["2026-09-08T19:10:49.324093+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:10:49.324153+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:10:49.324188+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.324354+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.324364+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.324389+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.324404+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.324504+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.324634+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.324744+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.324765+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.324790+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.324795+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.324800+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.324975+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.325591+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.332027+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.332082+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.332608+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.334568+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.335009+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.341890+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.343133+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.343138+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.343143+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.343675+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.345719+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.401793+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.403312+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.431779+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.431779+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.600812+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.631364+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.631425+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.631430+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.631440+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.631495+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.631555+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.633254+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.649868+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.650405+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.661025+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.744504+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.806812+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.911056+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:49.911071+00:00", "quote", 13.92, 13.94]
["2026-09-08T19:10:49.911141+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:49.911146+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:49.911166+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:49.911192+00:00", "trade", 13.93, 6.0]
["2026-09-08T19:10:49.911206+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:49.911206+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:49.911211+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:49.911266+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:49.911752+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:49.911812+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:49.911812+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:49.912048+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:49.912048+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:49.912263+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:49.912263+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:50.157111+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:50.195528+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:50.225574+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:50.288970+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:50.289045+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:50.409958+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:50.462644+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:50.497046+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:50.497502+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:50.498890+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:51.348062+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:51.650707+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:51.651158+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:51.682638+00:00", "trade", 13.8957, 1.0]
["2026-09-08T19:10:51.991995+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:51.992416+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:51.992927+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:51.993053+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:51.993228+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:51.993383+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:52.055391+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:52.766684+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:52.767121+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:52.767511+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:53.847789+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:53.848054+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:53.848776+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:53.848956+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:53.864719+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:53.865275+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:53.924426+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:53.924601+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:54.574504+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:54.574694+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:54.575381+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:54.575381+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:54.575441+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:54.575647+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:54.575842+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:54.575982+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:54.576043+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:54.797635+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.022270+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.516978+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.531988+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.532064+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.532129+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.621472+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.621527+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.621527+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.621612+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.622093+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.826725+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.826726+00:00", "trade", 13.93, 20.0]
["2026-09-08T19:10:55.826730+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:10:55.827257+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.827452+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.827656+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:10:55.827748+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.828008+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.828159+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.831852+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:55.831878+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:56.469586+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:56.469596+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:56.483544+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:56.483995+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:56.785598+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:56.785628+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:56.900943+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:56.901429+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:56.905699+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:56.905699+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:56.916670+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:57.020422+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:57.478784+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:57.479440+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:57.479470+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:57.480082+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:57.582476+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:57.768428+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:57.768443+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:57.879743+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:58.019737+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:58.019852+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:58.019854+00:00", "trade", 13.93, 36.0]
["2026-09-08T19:10:58.019854+00:00", "trade", 13.93, 1.0]
["2026-09-08T19:10:58.019857+00:00", "trade", 13.93, 62.0]
["2026-09-08T19:10:58.019857+00:00", "trade", 13.93, 200.0]
["2026-09-08T19:10:58.019861+00:00", "trade", 13.93, 149.0]
["2026-09-08T19:10:58.019862+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:10:58.019863+00:00", "trade", 13.93, 1.0]
["2026-09-08T19:10:58.019866+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:10:58.019866+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:10:58.019927+00:00", "quote", 13.92, 13.94]
["2026-09-08T19:10:58.019930+00:00", "trade", 13.93, 12.0]
["2026-09-08T19:10:58.019930+00:00", "trade", 13.93, 10.0]
["2026-09-08T19:10:58.019932+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:10:58.019967+00:00", "quote", 13.92, 13.94]
["2026-09-08T19:10:58.019967+00:00", "quote", 13.92, 13.94]
["2026-09-08T19:10:58.019977+00:00", "quote", 13.92, 13.94]
["2026-09-08T19:10:58.020002+00:00", "quote", 13.92, 13.94]
["2026-09-08T19:10:58.020037+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.020042+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.020052+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.020057+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.020068+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.020118+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.020138+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.020458+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.020468+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.020514+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.020669+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.020729+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.020869+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.020910+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.020990+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.021190+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.021376+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.021461+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.022260+00:00", "trade", 13.92, 400.0]
["2026-09-08T19:10:58.022348+00:00", "trade", 13.93, 1.0]
["2026-09-08T19:10:58.022353+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.022473+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.022619+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.022764+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.022789+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:10:58.022789+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.022792+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:10:58.023230+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.023922+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.024032+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.024343+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.024388+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.024443+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.027540+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.049919+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.050024+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.125228+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.153956+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.175041+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.175648+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.176615+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.178224+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:58.829535+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:10:59.003168+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:00.008737+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:00.156438+00:00", "trade", 13.925, 100.0]
["2026-09-08T19:11:00.822801+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:00.823282+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:00.823913+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:00.826419+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:00.916314+00:00", "trade", 13.925, 50.0]
["2026-09-08T19:11:00.942310+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:00.943884+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:01.304217+00:00", "trade", 13.925, 1.0]
["2026-09-08T19:11:01.934688+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:01.934753+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:01.935224+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:01.935450+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:01.979299+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:02.089757+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:02.704011+00:00", "trade", 13.925, 62.0]
["2026-09-08T19:11:03.222028+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:11:03.222030+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:11:03.222030+00:00", "trade", 13.93, 32.0]
["2026-09-08T19:11:03.222163+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:03.222178+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:03.222237+00:00", "trade", 13.93, 136.0]
["2026-09-08T19:11:03.222237+00:00", "trade", 13.93, 10.0]
["2026-09-08T19:11:03.222269+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:03.222269+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:03.222459+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:03.222464+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:03.222554+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.222800+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.222890+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.222920+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.222925+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.222985+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.223030+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.223030+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.223065+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.223151+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.223356+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.223506+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.223527+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.223577+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.223973+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.224053+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.224865+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.224875+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.225684+00:00", "trade", 13.93, 40.0]
["2026-09-08T19:11:03.225711+00:00", "trade", 13.93, 63.0]
["2026-09-08T19:11:03.225714+00:00", "trade", 13.93, 10.0]
["2026-09-08T19:11:03.225717+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.225782+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.225797+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.226303+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.226303+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.226303+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.226323+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.226363+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.226373+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.226445+00:00", "trade", 13.93, 10.0]
["2026-09-08T19:11:03.226734+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.227506+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.228689+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.313511+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.314483+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.324301+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.324427+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.334030+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.377449+00:00", "trade", 13.9286, 1.0]
["2026-09-08T19:11:03.779330+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:03.779811+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:04.222089+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:05.186711+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:05.187242+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:05.217529+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:05.773167+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:05.773237+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:05.773247+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:05.773257+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:05.906455+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:05.907311+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:05.907667+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:05.907753+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:05.908113+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:06.021288+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:06.022190+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:06.072580+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:06.398757+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:06.529152+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:06.529758+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:06.530069+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:06.530210+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:07.019680+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:07.021229+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:07.123382+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:07.123452+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:07.193504+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:07.513100+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:07.513115+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:07.513305+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:07.513395+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:07.513892+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:07.520963+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:07.528376+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:08.074822+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:08.076747+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:08.206957+00:00", "trade", 13.935, 750.0]
["2026-09-08T19:11:08.208021+00:00", "trade", 13.935, 2.0]
["2026-09-08T19:11:08.208185+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:10.097375+00:00", "trade", 13.935, 1.0]
["2026-09-08T19:11:10.808345+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:11.296668+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:13.622832+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:13.623318+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:14.004941+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:11:14.005427+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:14.005465+00:00", "trade", 13.93, 128.0]
["2026-09-08T19:11:14.534166+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:14.535384+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:14.801598+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:14.802054+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:15.208597+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:15.209299+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:15.209760+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:15.805584+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:16.125626+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:17.534216+00:00", "trade", 13.9092, 1.0]
["2026-09-08T19:11:17.577512+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:17.577573+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:17.577979+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:17.578520+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:17.578575+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:17.579467+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:17.579923+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:17.650371+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:17.787121+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:17.787172+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:17.787828+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:17.787883+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:17.817699+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:17.818411+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.055225+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.056513+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.114466+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.114466+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.114531+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.114566+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.115483+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.207743+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.208234+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.210404+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.634294+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.634324+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.634995+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.821715+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.824000+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.824060+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.824542+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:18.825674+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:19.065423+00:00", "trade", 13.9158, 300.0]
["2026-09-08T19:11:19.066833+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:20.498028+00:00", "trade", 13.935, 11.0]
["2026-09-08T19:11:22.023683+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:22.039297+00:00", "trade", 13.9099, 3.0]
["2026-09-08T19:11:22.039336+00:00", "trade", 13.9099, 1.0]
["2026-09-08T19:11:22.225280+00:00", "trade", 13.9163, 1.0]
["2026-09-08T19:11:22.727076+00:00", "trade", 13.9163, 13.0]
["2026-09-08T19:11:23.121602+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:23.121602+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:23.123542+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:23.598703+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:23.598703+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:23.600693+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:23.600753+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:23.601665+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:23.602106+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:23.605369+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:23.605490+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:23.605550+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:23.605770+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:23.605870+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:23.605895+00:00", "trade", 13.93, 200.0]
["2026-09-08T19:11:23.605898+00:00", "trade", 13.93, 1.0]
["2026-09-08T19:11:23.605898+00:00", "trade", 13.93, 1.0]
["2026-09-08T19:11:23.605981+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:23.606041+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:23.606054+00:00", "trade", 13.93, 1.0]
["2026-09-08T19:11:23.606054+00:00", "trade", 13.93, 92.0]
["2026-09-08T19:11:23.606056+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:23.606066+00:00", "trade", 13.93, 8.0]
["2026-09-08T19:11:23.606069+00:00", "trade", 13.93, 52.0]
["2026-09-08T19:11:23.606069+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:11:23.606071+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:23.606076+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:23.606101+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:23.606105+00:00", "trade", 13.93, 200.0]
["2026-09-08T19:11:23.606147+00:00", "trade", 13.93, 3.0]
["2026-09-08T19:11:23.606171+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:23.606181+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:23.606216+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:23.606256+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:23.606402+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:23.606442+00:00", "trade", 13.93, 11.0]
["2026-09-08T19:11:23.606475+00:00", "trade", 13.93, 53.0]
["2026-09-08T19:11:23.606798+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:23.606823+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:23.609579+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:23.610061+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:23.614215+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:23.615653+00:00", "trade", 13.925, 100.0]
["2026-09-08T19:11:23.621618+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:23.626064+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:23.637195+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:24.520533+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:25.956527+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:25.983983+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:26.010696+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:26.121002+00:00", "trade", 13.9278, 35.0]
["2026-09-08T19:11:26.121363+00:00", "trade", 13.9278, 1.0]
["2026-09-08T19:11:26.783606+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:26.791841+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:27.306737+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:27.306907+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:27.307143+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:28.237958+00:00", "trade", 13.9274, 25.0]
["2026-09-08T19:11:29.367014+00:00", "trade", 13.8855, 18.0]
["2026-09-08T19:11:29.688322+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:29.962966+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:29.974790+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:29.974975+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:29.975015+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:29.975481+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.008751+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.099481+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.150437+00:00", "trade", 13.9107, 1.0]
["2026-09-08T19:11:30.150743+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.229275+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.229326+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.229393+00:00", "trade", 13.925, 80.0]
["2026-09-08T19:11:30.229477+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:11:30.229477+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:11:30.229480+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:11:30.229521+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.229566+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.229837+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.230218+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.230378+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.230423+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.231130+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.231451+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.231761+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.232233+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.240116+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.572513+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.572588+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.572628+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.573074+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:30.684087+00:00", "trade", 13.93, 350.0]
["2026-09-08T19:11:30.684685+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:31.030679+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:31.175619+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:31.176365+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:31.176375+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:31.346340+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:31.346781+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:31.513077+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:31.607697+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:31.608148+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:31.608148+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:32.346451+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:32.346496+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:32.347183+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:32.347850+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:32.382462+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:33.488661+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:33.488711+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:33.489207+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:33.529042+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:36.478842+00:00", "trade", 13.925, 2.0]
["2026-09-08T19:11:36.773757+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:37.263942+00:00", "trade", 13.9274, 1.0]
["2026-09-08T19:11:37.758611+00:00", "trade", 13.925, 1.0]
["2026-09-08T19:11:39.240190+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:40.407035+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:11:40.407053+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:40.407599+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:40.407644+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:40.407685+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:40.407805+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:40.408286+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:40.408717+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:40.417703+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:40.418170+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:40.504064+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:40.506996+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:40.736061+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:41.303573+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:41.303633+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:42.453510+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:42.466075+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:42.466556+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:42.466597+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:42.467078+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:42.467078+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:42.469914+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:42.475999+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:42.509689+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:42.547943+00:00", "trade", 13.93, 152.0]
["2026-09-08T19:11:42.548607+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:42.548637+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:42.549257+00:00", "trade", 13.93, 178.0]
["2026-09-08T19:11:42.549344+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:42.549825+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:42.550905+00:00", "trade", 13.93, 11.0]
["2026-09-08T19:11:42.554731+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:11:42.554794+00:00", "trade", 13.93, 10.0]
["2026-09-08T19:11:42.554797+00:00", "trade", 13.93, 57.0]
["2026-09-08T19:11:42.554827+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:42.554836+00:00", "trade", 13.93, 80.0]
["2026-09-08T19:11:42.554837+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:42.554837+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:42.554848+00:00", "trade", 13.93, 1.0]
["2026-09-08T19:11:42.554851+00:00", "trade", 13.93, 37.0]
["2026-09-08T19:11:42.554852+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:42.554867+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:42.554875+00:00", "trade", 13.93, 50.0]
["2026-09-08T19:11:42.554881+00:00", "trade", 13.93, 73.0]
["2026-09-08T19:11:42.554884+00:00", "trade", 13.93, 10.0]
["2026-09-08T19:11:42.554887+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:11:42.554907+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:42.554922+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:42.554922+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:42.554927+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:42.554932+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:42.555072+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:42.555077+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:11:42.555183+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.555343+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.555388+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.555388+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.555423+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.555453+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.555543+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.555623+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.555659+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.555704+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.555709+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.555744+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.555784+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.555864+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.555904+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.555944+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.555944+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.556145+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.556546+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.562189+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.671462+00:00", "trade", 13.935, 1.0]
["2026-09-08T19:11:42.865356+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.865516+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.871887+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.984921+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:42.985086+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:43.371040+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:43.371281+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:43.463660+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:43.463762+00:00", "trade", 13.935, 105.0]
["2026-09-08T19:11:43.464202+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:43.590528+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:44.170571+00:00", "trade", 13.9313, 100.0]
["2026-09-08T19:11:45.061620+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:45.062592+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:45.062592+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:45.063038+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:45.063480+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:45.147462+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:11:45.184898+00:00", "trade", 13.9116, 1.0]
["2026-09-08T19:11:45.220889+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:45.332209+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:45.332610+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:45.431163+00:00", "trade", 13.935, 90.0]
["2026-09-08T19:11:45.527529+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:45.688630+00:00", "trade", 13.935, 25.0]
["2026-09-08T19:11:46.137056+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:46.137707+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:46.300881+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:46.301753+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:46.302229+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:46.302520+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:46.706867+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:47.883514+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:51.521586+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:51.521606+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:51.521746+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:51.522378+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:51.522683+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:51.528222+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:51.528663+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:51.602120+00:00", "trade", 13.935, 2.0]
["2026-09-08T19:11:51.603466+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:51.658146+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:51.658542+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:51.659088+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:51.739810+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:51.740056+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:51.740211+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:51.740407+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:51.740662+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:52.392991+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:52.393993+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:52.394103+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:52.545448+00:00", "trade", 13.9143, 16.0]
["2026-09-08T19:11:52.547559+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:52.548140+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:53.000968+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:53.001003+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:53.001459+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:53.197965+00:00", "trade", 13.935, 10.0]
["2026-09-08T19:11:54.049485+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:54.050617+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:54.055945+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:54.055995+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:54.114284+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:55.280230+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:55.280270+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:55.280280+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:55.280947+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:55.391836+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:55.392166+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:55.392277+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:55.392708+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:55.758218+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:55.979064+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:56.538365+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:56.538365+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:56.813982+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:56.814047+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:56.936814+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:57.064063+00:00", "trade", 13.9326, 27.0]
["2026-09-08T19:11:57.091553+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:57.092189+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:57.092189+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:57.410542+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:57.411013+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:58.244087+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:58.244137+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:58.244202+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:58.244205+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:11:58.245109+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:11:59.234198+00:00", "trade", 13.9314, 69.0]
["2026-09-08T19:12:00.008793+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:00.099202+00:00", "trade", 13.9133, 48.0]
["2026-09-08T19:12:00.138198+00:00", "trade", 13.9158, 5.0]
["2026-09-08T19:12:01.220102+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.220108+00:00", "trade", 13.94, 85.0]
["2026-09-08T19:12:01.220313+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:12:01.220318+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:12:01.220383+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:12:01.220433+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:12:01.220458+00:00", "trade", 13.94, 315.0]
["2026-09-08T19:12:01.220458+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:12:01.220554+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:01.220578+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:01.220767+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:01.220767+00:00", "trade", 13.94, 25.0]
["2026-09-08T19:12:01.220769+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:01.220799+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:01.220809+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:01.220869+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:01.220869+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:01.220874+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:01.220944+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:01.220953+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:01.220953+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:01.221005+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:01.221050+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:01.221250+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:01.221293+00:00", "trade", 13.945, 65.0]
["2026-09-08T19:12:01.221546+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:01.221611+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:01.221810+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:01.221811+00:00", "quote", 13.93, 13.95]
["2026-09-08T19:12:01.221857+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.221857+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.221867+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.221897+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.221912+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.222037+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.222167+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.222673+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.222694+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.222710+00:00", "trade", 13.94, 1.0]
["2026-09-08T19:12:01.222719+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.222729+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.222799+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.222899+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.223395+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.223731+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.224573+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.225636+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.230001+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.273409+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:01.510447+00:00", "trade", 13.94, 1.0]
["2026-09-08T19:12:02.124350+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:02.250476+00:00", "trade", 13.93, 67.0]
["2026-09-08T19:12:02.342575+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:02.343036+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:02.508590+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:03.079234+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:03.079279+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:03.597882+00:00", "trade", 13.935, 278.0]
["2026-09-08T19:12:03.597944+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:03.598465+00:00", "trade", 13.935, 22.0]
["2026-09-08T19:12:03.598866+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:03.598886+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:03.599302+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:03.699737+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:05.250406+00:00", "trade", 13.9314, 10.0]
["2026-09-08T19:12:05.265205+00:00", "trade", 13.93, 1.0]
["2026-09-08T19:12:05.538459+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:05.546819+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:05.547255+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:05.862210+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:06.482115+00:00", "trade", 13.9329, 20.0]
["2026-09-08T19:12:06.493891+00:00", "trade", 13.935, 5.0]
["2026-09-08T19:12:07.173548+00:00", "trade", 13.9374, 1.0]
["2026-09-08T19:12:08.154574+00:00", "trade", 13.915, 35.0]
["2026-09-08T19:12:08.638169+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:08.638580+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:08.639036+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:09.925194+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.463230+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.463275+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.466066+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.642572+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.642897+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.643434+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.643434+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.643830+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.644095+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.644316+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.644356+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.652836+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.653277+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.998023+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.998509+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.998524+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.998524+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.998870+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.999156+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.999221+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:10.999276+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:11.007911+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:11.008352+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:11.778010+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:11.779524+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:11.779965+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:11.983489+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:11.983575+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:11.984783+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:12.142158+00:00", "trade", 13.935, 75.0]
["2026-09-08T19:12:12.146412+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:12.297161+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:12.314417+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:12.314858+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:12.315375+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:12.315896+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:12.365915+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:12.689781+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:13.258490+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:13.468000+00:00", "trade", 13.9138, 1.0]
["2026-09-08T19:12:13.469372+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:13.469487+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:13.621840+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:13.623723+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:13.623725+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:13.624161+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:13.893888+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:14.011081+00:00", "trade", 13.935, 159.0]
["2026-09-08T19:12:15.544834+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:17.707092+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:17.707147+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:17.708059+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:19.042476+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:19.199315+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:19.274158+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:19.602275+00:00", "trade", 13.9326, 25.0]
["2026-09-08T19:12:19.936151+00:00", "trade", 13.93, 266.0]
["2026-09-08T19:12:19.957442+00:00", "trade", 13.935, 1.0]
["2026-09-08T19:12:19.957505+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:19.958382+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:19.958437+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:19.958437+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:19.963369+00:00", "trade", 13.94, 1.0]
["2026-09-08T19:12:20.206838+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:20.246317+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:20.729593+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:20.937037+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:20.937483+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:21.062365+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:21.063057+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:21.068097+00:00", "trade", 13.8874, 5.0]
["2026-09-08T19:12:21.073278+00:00", "trade", 13.9367, 1.0]
["2026-09-08T19:12:21.190405+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:21.190836+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:21.292413+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:21.625782+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:26.365516+00:00", "trade", 13.9334, 2.0]
["2026-09-08T19:12:26.905674+00:00", "trade", 13.9334, 300.0]
["2026-09-08T19:12:27.500158+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:27.500870+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:27.501055+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:27.501111+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:27.510052+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:27.510077+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:27.510077+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:27.510488+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:27.510488+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:27.510789+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:27.782165+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:27.981204+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:27.981594+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:27.981650+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:28.003678+00:00", "trade", 13.935, 2.0]
["2026-09-08T19:12:28.083588+00:00", "trade", 13.935, 1.0]
["2026-09-08T19:12:28.192047+00:00", "trade", 13.935, 8.0]
["2026-09-08T19:12:28.193058+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:28.828777+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:28.828822+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:28.829343+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:28.829423+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:28.878234+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:28.878370+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:28.878560+00:00", "trade", 13.935, 20.0]
["2026-09-08T19:12:28.878986+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:28.879337+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:28.879452+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:30.008822+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:30.092722+00:00", "trade", 13.94, 1058.0]
["2026-09-08T19:12:30.093468+00:00", "trade", 13.94, 1.0]
["2026-09-08T19:12:30.776038+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:30.834397+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:30.847041+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:12:31.225699+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:31.225744+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:31.226335+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:31.226596+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:31.848170+00:00", "trade", 13.935, 2.0]
["2026-09-08T19:12:31.848314+00:00", "trade", 13.935, 16.0]
["2026-09-08T19:12:32.323629+00:00", "trade", 13.935, 4.0]
["2026-09-08T19:12:32.879260+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:34.262739+00:00", "trade", 13.93, 995.0]
["2026-09-08T19:12:34.263511+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:34.263697+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:34.263737+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:34.263747+00:00", "trade", 13.93, 5.0]
["2026-09-08T19:12:34.528638+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:35.386219+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:35.386300+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:35.386876+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:35.387252+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:35.535129+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:35.535680+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:36.759750+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:36.760361+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:36.964653+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:36.964789+00:00", "trade", 13.935, 2.0]
["2026-09-08T19:12:37.226115+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:37.437545+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:12:37.522250+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:37.539296+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:37.550026+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:38.767325+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:38.767380+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:38.767385+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:38.767443+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:38.767452+00:00", "trade", 13.94, 33.0]
["2026-09-08T19:12:38.768086+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:38.768132+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:38.821196+00:00", "trade", 13.935, 14.0]
["2026-09-08T19:12:38.821724+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:39.062422+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:39.062523+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:39.062984+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:39.065104+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:39.494446+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:39.934071+00:00", "trade", 13.9164, 1.0]
["2026-09-08T19:12:39.954241+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:43.104850+00:00", "trade", 13.935, 2.0]
["2026-09-08T19:12:43.500376+00:00", "trade", 13.9164, 100.0]
["2026-09-08T19:12:43.513165+00:00", "trade", 13.935, 500.0]
["2026-09-08T19:12:46.318118+00:00", "trade", 13.9315, 5.0]
["2026-09-08T19:12:46.921048+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:46.921519+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:47.148091+00:00", "trade", 13.935, 1.0]
["2026-09-08T19:12:47.622012+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:49.556633+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:49.557099+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:50.627523+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:50.627525+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:50.902578+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:50.903039+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:50.903079+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:50.912181+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:51.054540+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:51.054555+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:51.054580+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:51.054600+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:51.054600+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:12:51.054608+00:00", "trade", 13.935, 101.0]
["2026-09-08T19:12:51.054636+00:00", "trade", 13.94, 21.0]
["2026-09-08T19:12:51.054638+00:00", "trade", 13.94, 400.0]
["2026-09-08T19:12:51.054677+00:00", "trade", 13.94, 400.0]
["2026-09-08T19:12:51.054680+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:51.054686+00:00", "trade", 13.94, 96.0]
["2026-09-08T19:12:51.054689+00:00", "trade", 13.94, 75.0]
["2026-09-08T19:12:51.054693+00:00", "trade", 13.94, 96.0]
["2026-09-08T19:12:51.054693+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:51.054707+00:00", "trade", 13.94, 4.0]
["2026-09-08T19:12:51.054716+00:00", "trade", 13.94, 4.0]
["2026-09-08T19:12:51.054728+00:00", "trade", 13.94, 57.0]
["2026-09-08T19:12:51.054731+00:00", "trade", 13.94, 10.0]
["2026-09-08T19:12:51.054734+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:51.054740+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:51.054740+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:12:51.054740+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:12:51.054756+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:12:51.054795+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:12:51.054795+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:12:51.054855+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:12:51.054961+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:12:51.055031+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:12:51.055071+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.055119+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:51.055122+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:51.055167+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:51.055179+00:00", "trade", 13.94, 88.0]
["2026-09-08T19:12:51.055191+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.055206+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.055226+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.055233+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:51.055261+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.055281+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.055427+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.055507+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.055522+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.055647+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.055667+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.055778+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.055784+00:00", "trade", 13.94, 52.0]
["2026-09-08T19:12:51.055853+00:00", "trade", 13.94, 12.0]
["2026-09-08T19:12:51.055934+00:00", "trade", 13.94, 24.0]
["2026-09-08T19:12:51.055997+00:00", "trade", 13.94, 2.0]
["2026-09-08T19:12:51.056079+00:00", "trade", 13.94, 74.0]
["2026-09-08T19:12:51.056249+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.057068+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:12:51.057201+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.057487+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.057522+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:12:51.057525+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:12:51.057963+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.058043+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.058254+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.058329+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.058670+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.059040+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.061891+00:00", "trade", 13.95, 599.0]
["2026-09-08T19:12:51.064056+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:12:51.066643+00:00", "trade", 13.9391, 5.0]
["2026-09-08T19:12:51.080891+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:51.080993+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:51.081140+00:00", "trade", 13.945, 280.0]
["2026-09-08T19:12:51.081420+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:51.081570+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:51.082277+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:51.083104+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:51.083794+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:51.100299+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:52.190990+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.190996+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.190999+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.191002+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.191002+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:12:52.191005+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.191005+00:00", "trade", 13.95, 10.0]
["2026-09-08T19:12:52.191066+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:52.191077+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.191086+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.191086+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:52.191089+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.191255+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.191257+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.191303+00:00", "trade", 13.95, 40.0]
["2026-09-08T19:12:52.191305+00:00", "trade", 13.95, 80.0]
["2026-09-08T19:12:52.191309+00:00", "trade", 13.95, 79.0]
["2026-09-08T19:12:52.191312+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:12:52.191312+00:00", "trade", 13.95, 4.0]
["2026-09-08T19:12:52.191314+00:00", "trade", 13.95, 4.0]
["2026-09-08T19:12:52.191318+00:00", "trade", 13.95, 67.0]
["2026-09-08T19:12:52.191318+00:00", "trade", 13.95, 17.0]
["2026-09-08T19:12:52.191320+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:12:52.191356+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:12:52.191360+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:12:52.191363+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:12:52.191363+00:00", "trade", 13.95, 90.0]
["2026-09-08T19:12:52.191366+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:12:52.191368+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:12:52.191368+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.191368+00:00", "trade", 13.95, 10.0]
["2026-09-08T19:12:52.191371+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:12:52.191372+00:00", "trade", 13.95, 10.0]
["2026-09-08T19:12:52.191375+00:00", "trade", 13.95, 391.0]
["2026-09-08T19:12:52.191376+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:12:52.191380+00:00", "trade", 13.95, 10.0]
["2026-09-08T19:12:52.191380+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:12:52.191383+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:12:52.191480+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.191522+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.191522+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:12:52.191537+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.191537+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.191576+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.191597+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:12:52.191677+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:12:52.191687+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:12:52.191712+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:12:52.191732+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:12:52.191735+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:12:52.191744+00:00", "trade", 13.945, 139.0]
["2026-09-08T19:12:52.191767+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.191772+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.191798+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:12:52.191829+00:00", "trade", 13.95, 40.0]
["2026-09-08T19:12:52.191832+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.191858+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.191865+00:00", "trade", 13.95, 1.0]
["2026-09-08T19:12:52.191868+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.191878+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.191898+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.191913+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.191938+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.191943+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.191946+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:12:52.192003+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.192003+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.192036+00:00", "trade", 13.95, 60.0]
["2026-09-08T19:12:52.192043+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.192183+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.192594+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.192616+00:00", "trade", 13.955, 278.0]
["2026-09-08T19:12:52.192644+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.192674+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.192775+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.192810+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.193116+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.193296+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.193597+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.193682+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.193737+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.193978+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.195762+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.197426+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.197452+00:00", "trade", 13.95, 48.0]
["2026-09-08T19:12:52.197521+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:12:52.197967+00:00", "trade", 13.95, 66.0]
["2026-09-08T19:12:52.197972+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.197997+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:12:52.198005+00:00", "trade", 13.95, 1.0]
["2026-09-08T19:12:52.198008+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:12:52.198009+00:00", "trade", 13.95, 11.0]
["2026-09-08T19:12:52.198012+00:00", "trade", 13.95, 48.0]
["2026-09-08T19:12:52.198012+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:12:52.198032+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:12:52.198107+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:12:52.198153+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:52.198213+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:52.198598+00:00", "trade", 13.95, 70.0]
["2026-09-08T19:12:52.198619+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:52.198729+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:52.199155+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:52.199172+00:00", "trade", 13.945, 1500.0]
["2026-09-08T19:12:52.200989+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:52.202142+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:52.202312+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:52.202598+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:52.219293+00:00", "trade", 13.945, 280.0]
["2026-09-08T19:12:52.219518+00:00", "trade", 13.945, 120.0]
["2026-09-08T19:12:52.229021+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:52.250342+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.252793+00:00", "trade", 13.945, 400.0]
["2026-09-08T19:12:52.260151+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:12:52.261117+00:00", "trade", 13.945, 400.0]
["2026-09-08T19:12:52.261584+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:52.261871+00:00", "trade", 13.945, 1.0]
["2026-09-08T19:12:52.540833+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:52.942430+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:52.942500+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:53.767850+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:53.914168+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:54.213596+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:54.213596+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:54.261678+00:00", "trade", 13.945, 1.0]
["2026-09-08T19:12:54.262728+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:54.263164+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:54.484040+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:55.194632+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:55.195193+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:55.588720+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:55.592129+00:00", "trade", 13.945, 1.0]
["2026-09-08T19:12:55.854480+00:00", "trade", 13.9391, 1.0]
["2026-09-08T19:12:55.890340+00:00", "trade", 13.945, 6.0]
["2026-09-08T19:12:56.443921+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:56.688464+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:57.304801+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:57.304801+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:57.676165+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:57.978550+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:58.848562+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:58.849299+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:12:58.849579+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:00.008855+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:00.303777+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:00.585001+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:00.586875+00:00", "trade", 13.945, 17.0]
["2026-09-08T19:13:00.646792+00:00", "trade", 13.945, 15.0]
["2026-09-08T19:13:00.900888+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:13:00.901369+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:00.925687+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:00.926128+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:00.926208+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:01.798886+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:02.308735+00:00", "trade", 13.945, 3.0]
["2026-09-08T19:13:04.128773+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:04.140722+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:04.372840+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:05.400331+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:05.546469+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:05.901359+00:00", "trade", 13.945, 81.0]
["2026-09-08T19:13:05.904670+00:00", "trade", 13.945, 57.0]
["2026-09-08T19:13:06.014604+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:06.716299+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:06.716349+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:07.124852+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:07.124922+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:07.282708+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:07.283249+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:08.167741+00:00", "trade", 13.9228, 1.0]
["2026-09-08T19:13:09.545270+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:09.545363+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:13:09.547530+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:09.920258+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:10.156154+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:10.156209+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:10.156235+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:10.156265+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:10.156335+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:10.246124+00:00", "trade", 13.945, 400.0]
["2026-09-08T19:13:10.246398+00:00", "trade", 13.945, 399.0]
["2026-09-08T19:13:10.246407+00:00", "trade", 13.945, 278.0]
["2026-09-08T19:13:10.246407+00:00", "trade", 13.945, 53.0]
["2026-09-08T19:13:10.271178+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:10.272055+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:10.395015+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:13:10.888934+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:10.889906+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:11.326035+00:00", "trade", 13.9432, 5.0]
["2026-09-08T19:13:11.750149+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:12.535376+00:00", "trade", 13.9499, 9.0]
["2026-09-08T19:13:13.061562+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:13.185076+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:13.780936+00:00", "trade", 13.95, 4.0]
["2026-09-08T19:13:13.781276+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:13:13.781315+00:00", "trade", 13.95, 96.0]
["2026-09-08T19:13:13.781316+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:13.781476+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:13.781476+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:13.781752+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:13.781872+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:13.782193+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:14.006626+00:00", "trade", 13.9411, 3.0]
["2026-09-08T19:13:14.008005+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:15.907367+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:15.989307+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:15.989749+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:15.992539+00:00", "trade", 13.95, 4.0]
["2026-09-08T19:13:16.007275+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:16.007756+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:16.143835+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:16.273915+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:16.273930+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:16.273945+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:16.273946+00:00", "trade", 13.94, 47.0]
["2026-09-08T19:13:16.273960+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:16.274043+00:00", "trade", 13.94, 1.0]
["2026-09-08T19:13:16.274043+00:00", "trade", 13.94, 1.0]
["2026-09-08T19:13:16.274046+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:13:16.274049+00:00", "trade", 13.94, 2.0]
["2026-09-08T19:13:16.274097+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:13:16.274148+00:00", "trade", 13.94, 2.0]
["2026-09-08T19:13:16.274181+00:00", "trade", 13.94, 53.0]
["2026-09-08T19:13:16.274184+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:13:16.274186+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:16.274187+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:13:16.274187+00:00", "trade", 13.94, 56.0]
["2026-09-08T19:13:16.274325+00:00", "trade", 13.94, 3300.0]
["2026-09-08T19:13:16.274331+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:13:16.274341+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:16.274346+00:00", "trade", 13.94, 44.0]
["2026-09-08T19:13:16.274352+00:00", "trade", 13.94, 20918.0]
["2026-09-08T19:13:16.274352+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:16.274379+00:00", "trade", 13.94, 19082.0]
["2026-09-08T19:13:16.274381+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:16.274421+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:13:16.274461+00:00", "trade", 13.94, 3.0]
["2026-09-08T19:13:16.274482+00:00", "trade", 13.94, 47.0]
["2026-09-08T19:13:16.274512+00:00", "trade", 13.94, 35.0]
["2026-09-08T19:13:16.274515+00:00", "trade", 13.94, 64.0]
["2026-09-08T19:13:16.274626+00:00", "trade", 13.94, 20.0]
["2026-09-08T19:13:16.274629+00:00", "trade", 13.94, 3.0]
["2026-09-08T19:13:16.274737+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:13:16.274802+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:16.274924+00:00", "trade", 13.94, 29.0]
["2026-09-08T19:13:16.274948+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:16.275093+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:16.275233+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:16.275439+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:16.278160+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:16.283308+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:13:16.296485+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:13:16.307915+00:00", "trade", 13.935, 78.0]
["2026-09-08T19:13:16.310574+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:13:16.313229+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:13:16.313800+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:13:16.316038+00:00", "trade", 13.935, 78.0]
["2026-09-08T19:13:16.318341+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:16.378655+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:16.378770+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:16.558839+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:16.559174+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:16.560122+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:16.772297+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:16.782656+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:18.186153+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:18.186213+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:18.921288+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:19.705385+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:19.705430+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:19.705902+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:19.705957+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:21.048007+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:21.048062+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:21.716839+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:21.717010+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:21.717802+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:21.720533+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:22.082475+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:26.370640+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:26.371126+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:26.371126+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:26.371407+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:27.455633+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:27.729831+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:28.204586+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:28.205153+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:28.435346+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:28.435456+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:28.435892+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:28.436754+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:28.437236+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:28.456792+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:28.457383+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:28.457403+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:28.720369+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:28.883433+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:28.883663+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:28.884585+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:28.884746+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:29.382025+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:30.008872+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:30.547755+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:30.548362+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:30.548763+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:32.865624+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:32.865629+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:32.866591+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:32.866947+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:32.927456+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:33.072993+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:33.073955+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:33.093817+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:33.123794+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:33.144543+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:33.187661+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:33.198662+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:33.350072+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:33.695174+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:33.695234+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:34.075785+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:34.075840+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:34.688484+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:34.688544+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:34.940037+00:00", "trade", 13.9315, 1.0]
["2026-09-08T19:13:34.941083+00:00", "trade", 13.935, 1.0]
["2026-09-08T19:13:34.941135+00:00", "trade", 13.935, 3.0]
["2026-09-08T19:13:34.953759+00:00", "trade", 13.9315, 1.0]
["2026-09-08T19:13:34.966506+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:34.966506+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:34.974737+00:00", "trade", 13.9324, 28.0]
["2026-09-08T19:13:35.667415+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:13:36.448189+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:36.448359+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:36.448414+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:36.449361+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:36.449361+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:36.449762+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:36.783447+00:00", "trade", 13.935, 1.0]
["2026-09-08T19:13:37.361886+00:00", "trade", 13.9326, 55.0]
["2026-09-08T19:13:37.656898+00:00", "trade", 13.9072, 100.0]
["2026-09-08T19:13:37.688214+00:00", "trade", 13.9302, 5.0]
["2026-09-08T19:13:37.723560+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:37.723630+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:37.723691+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:37.724693+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:37.741343+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:37.742315+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:37.762047+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:37.763195+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:37.764127+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:37.764267+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:37.820245+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:37.820346+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.229114+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.229154+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.263671+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.263827+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.263896+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:13:38.264358+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.264528+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.264543+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.264794+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.264869+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.264879+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.264889+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.264959+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.265080+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.265330+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.293282+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.311680+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.312582+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:13:38.312585+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:13:38.469496+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.469496+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.488381+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.725140+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:38.835229+00:00", "trade", 13.935, 76.0]
["2026-09-08T19:13:38.839385+00:00", "trade", 13.935, 20.0]
["2026-09-08T19:13:38.843646+00:00", "trade", 13.935, 2.0]
["2026-09-08T19:13:39.887197+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:39.887217+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:39.887523+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:39.888595+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:39.888610+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:39.888670+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:39.892048+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:39.895020+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:39.900022+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:39.933773+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:39.939938+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:40.266294+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:40.268505+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:40.549053+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:40.549053+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:40.555608+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:40.608750+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:40.636927+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:40.636982+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:41.002618+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:41.002673+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:41.002988+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:41.054682+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:13:41.629816+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:41.629876+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:41.629906+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:41.637765+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:41.638206+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:41.638246+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:41.638687+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:41.638697+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:41.639168+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:42.199502+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:42.199557+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:42.615257+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:42.615262+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:42.717621+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:42.717666+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:42.717691+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:42.718067+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:42.904035+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:42.904090+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:44.378926+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:44.378971+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:44.587242+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:44.688518+00:00", "trade", 13.935, 3.0]
["2026-09-08T19:13:44.690172+00:00", "trade", 13.935, 2.0]
["2026-09-08T19:13:44.691240+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:44.691681+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:45.158708+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:46.311417+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:47.345880+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:47.346236+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:47.346582+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:47.435628+00:00", "trade", 13.94, 28.0]
["2026-09-08T19:13:47.438043+00:00", "trade", 13.935, 1.0]
["2026-09-08T19:13:47.443044+00:00", "trade", 13.935, 1.0]
["2026-09-08T19:13:48.731655+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:48.792254+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:48.893961+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:48.894026+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:49.408642+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:49.409659+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:49.410025+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:49.439975+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:13:49.440006+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:49.440928+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:50.027254+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:50.353797+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:50.354118+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:50.354158+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:50.373650+00:00", "trade", 13.94, 51.0]
["2026-09-08T19:13:50.373664+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:13:50.373723+00:00", "trade", 13.94, 9.0]
["2026-09-08T19:13:50.373777+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:13:50.373849+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:13:50.373852+00:00", "trade", 13.94, 48.0]
["2026-09-08T19:13:50.373852+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:13:50.373855+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:13:50.373858+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:13:50.373873+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:13:50.373873+00:00", "trade", 13.935, 66.0]
["2026-09-08T19:13:50.373888+00:00", "trade", 13.94, 51.0]
["2026-09-08T19:13:50.373895+00:00", "trade", 13.94, 18.0]
["2026-09-08T19:13:50.373898+00:00", "trade", 13.94, 120.0]
["2026-09-08T19:13:50.373900+00:00", "trade", 13.94, 10.0]
["2026-09-08T19:13:50.373918+00:00", "trade", 13.94, 91.0]
["2026-09-08T19:13:50.373984+00:00", "trade", 13.94, 300.0]
["2026-09-08T19:13:50.373987+00:00", "trade", 13.94, 10.0]
["2026-09-08T19:13:50.374083+00:00", "trade", 13.94, 1.0]
["2026-09-08T19:13:50.374165+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:13:50.374231+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:13:50.374261+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:13:50.374271+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:13:50.374286+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:13:50.374336+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:13:50.374381+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:13:50.374441+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.374497+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.374571+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.374586+00:00", "trade", 13.935, 1.0]
["2026-09-08T19:13:50.374661+00:00", "trade", 13.94, 3.0]
["2026-09-08T19:13:50.374717+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.374887+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.374912+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.374917+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.374992+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.374992+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.375017+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.375438+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.375774+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.375910+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.376305+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.411351+00:00", "trade", 13.94, 55.0]
["2026-09-08T19:13:50.474780+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.506751+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.551638+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.585905+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.925523+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.940123+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.941070+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.948994+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.989440+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.989495+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.989500+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:50.990087+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:51.077545+00:00", "trade", 13.941, 9.0]
["2026-09-08T19:13:51.085554+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:51.298800+00:00", "trade", 13.94, 1500.0]
["2026-09-08T19:13:51.540678+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:51.548867+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.095429+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.095714+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.096341+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.097441+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:13:52.097884+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.109693+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.110224+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.110304+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.110690+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.139774+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.155126+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.155607+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.155612+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.156053+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.156053+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.165034+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.165205+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.165255+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.176442+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.176792+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.177514+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.177745+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.178030+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.178176+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.180657+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.180661+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.186756+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.203175+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:52.473228+00:00", "trade", 13.9321, 1.0]
["2026-09-08T19:13:52.880483+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:53.134392+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:53.318932+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:53.327680+00:00", "trade", 13.945, 200.0]
["2026-09-08T19:13:53.327680+00:00", "trade", 13.945, 50.0]
["2026-09-08T19:13:53.327686+00:00", "trade", 13.945, 250.0]
["2026-09-08T19:13:53.327758+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:53.327813+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:53.327823+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:53.327848+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:13:53.328043+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:53.328299+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:53.328389+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:13:53.328434+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:53.328444+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:13:53.328560+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:13:53.328585+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:53.328590+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:53.328685+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:53.328690+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:53.337962+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:53.801636+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:54.448060+00:00", "trade", 13.9328, 20.0]
["2026-09-08T19:13:54.502027+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:13:54.502154+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:54.502652+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:13:54.503091+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:54.503250+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:13:54.503542+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:55.036842+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:55.036922+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:55.432915+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:55.432975+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:55.433281+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:55.435281+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:56.867913+00:00", "trade", 13.9081, 100.0]
["2026-09-08T19:13:57.384402+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:57.439623+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:57.783852+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:58.161755+00:00", "trade", 13.945, 19.0]
["2026-09-08T19:13:58.162778+00:00", "trade", 13.945, 1.0]
["2026-09-08T19:13:58.165743+00:00", "trade", 13.945, 5.0]
["2026-09-08T19:13:58.732093+00:00", "trade", 13.9326, 6.0]
["2026-09-08T19:13:59.032981+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:13:59.257516+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:00.008896+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:00.139357+00:00", "trade", 13.9408, 5.0]
["2026-09-08T19:14:00.787148+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:01.121820+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:01.121910+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:01.314599+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:02.229724+00:00", "trade", 13.9326, 1.0]
["2026-09-08T19:14:02.315656+00:00", "trade", 13.9408, 26.0]
["2026-09-08T19:14:04.339055+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:04.696419+00:00", "trade", 13.945, 3.0]
["2026-09-08T19:14:05.556724+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:05.557325+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:05.557351+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:05.557852+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:05.893524+00:00", "trade", 13.9408, 44.0]
["2026-09-08T19:14:06.599001+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:06.599843+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:06.599913+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:06.599928+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:06.599948+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:06.676273+00:00", "trade", 13.9474, 1.0]
["2026-09-08T19:14:06.676670+00:00", "trade", 13.9474, 1.0]
["2026-09-08T19:14:06.848966+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:07.079685+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:07.434338+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:14:07.434394+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:07.434610+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:07.435027+00:00", "trade", 13.945, 51.0]
["2026-09-08T19:14:07.435242+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:14:07.440855+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:14:07.440870+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:14:07.440870+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.440873+00:00", "trade", 13.95, 200.0]
["2026-09-08T19:14:07.440875+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.440876+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:14:07.440895+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.440925+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.440939+00:00", "trade", 13.95, 10.0]
["2026-09-08T19:14:07.440945+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.440945+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.440946+00:00", "trade", 13.95, 10.0]
["2026-09-08T19:14:07.440960+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.440991+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.440991+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.440995+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.441014+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:14:07.441015+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.441070+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.441161+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.441476+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.441511+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.441752+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.441832+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.441953+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.442018+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.442058+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.442148+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.442193+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.442564+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.442955+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.443431+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.443817+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.443942+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.444113+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.444293+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.444774+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.448969+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.452919+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.453395+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.453836+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.458818+00:00", "quote", 13.95, 13.97]
["2026-09-08T19:14:07.459249+00:00", "quote", 13.95, 13.97]
["2026-09-08T19:14:07.459369+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.459835+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.461624+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.478514+00:00", "trade", 13.955, 21.0]
["2026-09-08T19:14:07.779672+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.780208+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.780343+00:00", "quote", 13.95, 13.97]
["2026-09-08T19:14:07.780945+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.781381+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.789986+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.858103+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.858103+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.871098+00:00", "trade", 13.96, 300.0]
["2026-09-08T19:14:07.871099+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.871101+00:00", "trade", 13.96, 81.0]
["2026-09-08T19:14:07.871144+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.871190+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.871432+00:00", "trade", 13.96, 87.0]
["2026-09-08T19:14:07.871595+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.871616+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.871620+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.871646+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.871651+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.871651+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.871661+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.871706+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:07.871711+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:14:07.871715+00:00", "trade", 13.96, 6.0]
["2026-09-08T19:14:07.871716+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:14:07.871721+00:00", "trade", 13.96, 10.0]
["2026-09-08T19:14:07.871721+00:00", "trade", 13.96, 71.0]
["2026-09-08T19:14:07.871721+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:14:07.871721+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:14:07.871730+00:00", "trade", 13.96, 93.0]
["2026-09-08T19:14:07.871731+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:07.871757+00:00", "trade", 13.96, 7.0]
["2026-09-08T19:14:07.871771+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:07.871772+00:00", "trade", 13.96, 16.0]
["2026-09-08T19:14:07.871776+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:07.871806+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:07.871826+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:07.871831+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:07.871844+00:00", "trade", 13.96, 10.0]
["2026-09-08T19:14:07.871851+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:07.871876+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:07.871886+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:07.871916+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:07.871926+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:07.871931+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:07.871941+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:07.871946+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:07.871946+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:07.872573+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:07.873174+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:07.902301+00:00", "trade", 13.97, 30.0]
["2026-09-08T19:14:07.993085+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:08.002733+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:08.055744+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:08.056145+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:08.056170+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:08.056806+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:08.740189+00:00", "trade", 13.965, 1.0]
["2026-09-08T19:14:08.997947+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:08.998223+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:10.790648+00:00", "trade", 13.965, 103.0]
["2026-09-08T19:14:11.311571+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:11.535018+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:11.535579+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:11.542937+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:11.549553+00:00", "trade", 13.965, 9.0]
["2026-09-08T19:14:11.550440+00:00", "trade", 13.965, 8.0]
["2026-09-08T19:14:11.573349+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:11.997674+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:11.997855+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:12.227547+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:12.240112+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:12.590907+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:12.591303+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:12.602108+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:12.705680+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:14.194420+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:14.194425+00:00", "trade", 13.96, 54.0]
["2026-09-08T19:14:14.194482+00:00", "trade", 13.96, 46.0]
["2026-09-08T19:14:14.194497+00:00", "trade", 13.96, 1.0]
["2026-09-08T19:14:14.194497+00:00", "trade", 13.96, 1.0]
["2026-09-08T19:14:14.194702+00:00", "trade", 13.96, 3.0]
["2026-09-08T19:14:14.194704+00:00", "trade", 13.96, 54.0]
["2026-09-08T19:14:14.194716+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:14:14.194722+00:00", "trade", 13.96, 46.0]
["2026-09-08T19:14:14.194735+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:14:14.194886+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:14:14.194906+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:14:14.194966+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:14.194999+00:00", "trade", 13.96, 10.0]
["2026-09-08T19:14:14.195182+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:14.195198+00:00", "trade", 13.955, 259.0]
["2026-09-08T19:14:14.195237+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:14.195242+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:14.195492+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:14.195519+00:00", "trade", 13.955, 13.0]
["2026-09-08T19:14:14.195547+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:14.197507+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:14.197948+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:14.198565+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:14.198620+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:14.199587+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:14.203521+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:14.210217+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:14.226501+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:14.256187+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:14.296107+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:14.500634+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:14.567036+00:00", "trade", 13.955, 50.0]
["2026-09-08T19:14:14.681585+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:15.490781+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:15.521344+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:15.912811+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:15.927416+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:15.927476+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:16.049110+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:16.788802+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:16.788847+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:16.788852+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:16.789448+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:17.325723+00:00", "trade", 13.9451, 5.0]
["2026-09-08T19:14:18.959355+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:18.959400+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:18.959946+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:18.960006+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:18.960578+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:18.962377+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:19.628192+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:19.629540+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:19.644085+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:19.644822+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:19.993336+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:19.993397+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:19.994234+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:19.994710+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:19.995191+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:20.286449+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:20.366826+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:20.496484+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:20.499577+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:20.499832+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:20.499887+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:20.966980+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:21.080660+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:21.080722+00:00", "trade", 13.9414, 8.0]
["2026-09-08T19:14:21.081748+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:21.124199+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:21.124861+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:21.551015+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:21.551075+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:21.551692+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:22.058744+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:22.060503+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:22.560018+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:22.714034+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:22.714515+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:22.969353+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:22.969598+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:23.060975+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:23.061015+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:23.061587+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:23.295880+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:23.295935+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:23.296431+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:23.296817+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:23.357917+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:23.381032+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:23.439918+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:23.439922+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:24.214762+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:24.757651+00:00", "trade", 13.955, 900.0]
["2026-09-08T19:14:25.053399+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:25.301303+00:00", "trade", 13.955, 100.0]
["2026-09-08T19:14:25.379793+00:00", "trade", 13.95, 7.0]
["2026-09-08T19:14:25.379796+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:14:25.379796+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:25.379799+00:00", "trade", 13.95, 35.0]
["2026-09-08T19:14:25.379801+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:25.379816+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:25.379835+00:00", "trade", 13.95, 21.0]
["2026-09-08T19:14:25.379839+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:14:25.379842+00:00", "trade", 13.95, 24.0]
["2026-09-08T19:14:25.379842+00:00", "trade", 13.95, 59.0]
["2026-09-08T19:14:25.379844+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:14:25.379844+00:00", "trade", 13.95, 1.0]
["2026-09-08T19:14:25.379848+00:00", "trade", 13.95, 3.0]
["2026-09-08T19:14:25.379848+00:00", "trade", 13.95, 33.0]
["2026-09-08T19:14:25.379860+00:00", "trade", 13.95, 67.0]
["2026-09-08T19:14:25.379861+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:25.379861+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:25.379871+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:25.379881+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:25.380371+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:14:25.380374+00:00", "trade", 13.95, 83.0]
["2026-09-08T19:14:25.380408+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:25.380413+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:25.382016+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:25.382583+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:25.388487+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:25.456368+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:25.905352+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:26.010493+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:26.067855+00:00", "trade", 13.9344, 1.0]
["2026-09-08T19:14:26.071974+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:26.072571+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:26.072571+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:26.380213+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:26.380253+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:26.380273+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:26.380296+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:14:26.380343+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:26.782305+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:26.782341+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:27.517457+00:00", "trade", 13.9417, 3.0]
["2026-09-08T19:14:27.708207+00:00", "trade", 13.9387, 9.0]
["2026-09-08T19:14:28.596019+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:28.596069+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:28.596991+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:29.072661+00:00", "trade", 13.955, 141.0]
["2026-09-08T19:14:29.072689+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:29.072759+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:29.072769+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:29.100871+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:30.008923+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:30.294643+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:30.294688+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:30.595905+00:00", "trade", 13.9345, 1.0]
["2026-09-08T19:14:30.695648+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:30.880899+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:30.887891+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:30.888342+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:31.010773+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:31.010848+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:31.655273+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:31.655724+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:31.679596+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:32.248716+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:32.248796+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:32.249728+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:32.352277+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:32.402381+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:32.403725+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:32.548790+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:32.549231+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:32.576101+00:00", "trade", 13.9553, 400.0]
["2026-09-08T19:14:32.867228+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:32.867283+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:32.867353+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:33.087377+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:33.100318+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:33.390820+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:33.390825+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:33.391131+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:33.391191+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:33.509056+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:33.509096+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:33.547290+00:00", "trade", 13.9574, 52.0]
["2026-09-08T19:14:33.893772+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:34.616934+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:34.617315+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:34.689667+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:34.792753+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:34.792813+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:34.793179+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:34.885819+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:34.886080+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:34.886671+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:35.585621+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:35.586102+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:36.093625+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:36.458405+00:00", "trade", 13.9474, 6.0]
["2026-09-08T19:14:36.535392+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:36.537582+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:36.548263+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:36.549170+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:36.626759+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:37.313063+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:37.313540+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:38.321509+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:38.433411+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:38.534256+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:38.856588+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:39.524178+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:39.629318+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:43.072411+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:43.185555+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:43.825940+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:43.826006+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:43.826025+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:43.874666+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:43.875288+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:44.754095+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:45.503925+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:45.601518+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:45.650259+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:45.702293+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:45.702293+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:45.702588+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:45.705425+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:45.716612+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:45.717273+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:45.879194+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:45.879675+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:45.879735+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:45.879885+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:45.970040+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:45.989294+00:00", "trade", 13.96, 2.0]
["2026-09-08T19:14:46.024405+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:46.035095+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:46.100207+00:00", "trade", 13.955, 2.0]
["2026-09-08T19:14:46.177747+00:00", "trade", 13.96, 40.0]
["2026-09-08T19:14:46.177753+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:14:46.177756+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:14:46.177759+00:00", "trade", 13.96, 200.0]
["2026-09-08T19:14:46.177805+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:14:46.177807+00:00", "trade", 13.955, 59.0]
["2026-09-08T19:14:46.177807+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:14:46.177810+00:00", "trade", 13.96, 140.0]
["2026-09-08T19:14:46.177810+00:00", "trade", 13.96, 20.0]
["2026-09-08T19:14:46.177840+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:14:46.177843+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:14:46.177846+00:00", "trade", 13.96, 52.0]
["2026-09-08T19:14:46.177849+00:00", "trade", 13.96, 10.0]
["2026-09-08T19:14:46.177852+00:00", "trade", 13.96, 70.0]
["2026-09-08T19:14:46.177855+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:14:46.177875+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:14:46.177885+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:14:46.177885+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:14:46.177905+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:14:46.178005+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:14:46.178010+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:14:46.178015+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:14:46.178291+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:46.178341+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:46.178407+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:46.178602+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:46.178817+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:46.181814+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:46.186064+00:00", "trade", 13.965, 100.0]
["2026-09-08T19:14:46.208884+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:47.177956+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:47.568868+00:00", "trade", 13.965, 100.0]
["2026-09-08T19:14:47.731534+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:47.731594+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:47.845741+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:48.082067+00:00", "trade", 13.9655, 1000.0]
["2026-09-08T19:14:49.195059+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:49.242701+00:00", "trade", 13.97, 100.0]
["2026-09-08T19:14:49.242701+00:00", "trade", 13.97, 16.0]
["2026-09-08T19:14:49.242705+00:00", "trade", 13.97, 21.0]
["2026-09-08T19:14:49.242707+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:49.242710+00:00", "trade", 13.97, 2000.0]
["2026-09-08T19:14:49.242768+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:49.242770+00:00", "trade", 13.97, 30.0]
["2026-09-08T19:14:49.242818+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:49.242839+00:00", "trade", 13.97, 11.0]
["2026-09-08T19:14:49.242898+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:14:49.242912+00:00", "trade", 13.97, 200.0]
["2026-09-08T19:14:49.242912+00:00", "trade", 13.97, 300.0]
["2026-09-08T19:14:49.242915+00:00", "trade", 13.97, 27.0]
["2026-09-08T19:14:49.242943+00:00", "quote", 13.97, 13.97]
["2026-09-08T19:14:49.242953+00:00", "quote", 13.97, 13.97]
["2026-09-08T19:14:49.242953+00:00", "quote", 13.97, 13.97]
["2026-09-08T19:14:49.242960+00:00", "trade", 13.97, 30.0]
["2026-09-08T19:14:49.242973+00:00", "quote", 13.97, 13.97]
["2026-09-08T19:14:49.242973+00:00", "quote", 13.97, 13.97]
["2026-09-08T19:14:49.242993+00:00", "quote", 13.97, 13.97]
["2026-09-08T19:14:49.243032+00:00", "trade", 13.97, 10.0]
["2026-09-08T19:14:49.243032+00:00", "trade", 13.97, 10.0]
["2026-09-08T19:14:49.243038+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.243183+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.243389+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.243419+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.243444+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.243479+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.243579+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.243599+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.243619+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.243715+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.243736+00:00", "trade", 13.975, 111.0]
["2026-09-08T19:14:49.243780+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.244060+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.244081+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.244366+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.244632+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.252556+00:00", "trade", 13.975, 100.0]
["2026-09-08T19:14:49.252559+00:00", "trade", 13.975, 139.0]
["2026-09-08T19:14:49.252565+00:00", "trade", 13.98, 300.0]
["2026-09-08T19:14:49.252565+00:00", "trade", 13.98, 200.0]
["2026-09-08T19:14:49.252568+00:00", "trade", 13.98, 100.0]
["2026-09-08T19:14:49.252568+00:00", "trade", 13.98, 100.0]
["2026-09-08T19:14:49.252571+00:00", "trade", 13.98, 61.0]
["2026-09-08T19:14:49.252580+00:00", "trade", 13.975, 161.0]
["2026-09-08T19:14:49.252827+00:00", "trade", 13.975, 100.0]
["2026-09-08T19:14:49.252827+00:00", "trade", 13.975, 200.0]
["2026-09-08T19:14:49.252932+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.252977+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.253348+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.253478+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.253498+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.253498+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.253518+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.253663+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.253764+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.254134+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.254981+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.255417+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.269010+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.274493+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.281365+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.281427+00:00", "trade", 13.975, 100.0]
["2026-09-08T19:14:49.281961+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.282026+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.533705+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:49.818087+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:50.243049+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:50.243114+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:50.244257+00:00", "trade", 13.98, 1.0]
["2026-09-08T19:14:50.253719+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:50.260150+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:50.260150+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:50.424992+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:50.629342+00:00", "trade", 13.9446, 1.0]
["2026-09-08T19:14:50.934971+00:00", "trade", 13.9722, 250.0]
["2026-09-08T19:14:51.088394+00:00", "trade", 13.9595, 13.0]
["2026-09-08T19:14:51.339730+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:51.340703+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:51.979887+00:00", "trade", 13.975, 100.0]
["2026-09-08T19:14:51.979887+00:00", "trade", 13.971, 100.0]
["2026-09-08T19:14:51.980857+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:51.981308+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:52.004438+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:52.565472+00:00", "trade", 13.9388, 7.0]
["2026-09-08T19:14:52.567057+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:52.567112+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:52.620695+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:52.621547+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:53.024451+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:53.340870+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:53.392543+00:00", "trade", 13.975, 23.0]
["2026-09-08T19:14:54.495794+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:54.792516+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:54.792541+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:55.421891+00:00", "trade", 13.9702, 1130.0]
["2026-09-08T19:14:55.426895+00:00", "trade", 13.975, 74.0]
["2026-09-08T19:14:55.428486+00:00", "trade", 13.975, 12.0]
["2026-09-08T19:14:55.446087+00:00", "trade", 13.975, 16.0]
["2026-09-08T19:14:55.448679+00:00", "trade", 13.975, 20.0]
["2026-09-08T19:14:56.636249+00:00", "trade", 13.975, 22.0]
["2026-09-08T19:14:57.843193+00:00", "trade", 13.9403, 1.0]
["2026-09-08T19:14:57.900603+00:00", "trade", 13.9403, 1.0]
["2026-09-08T19:14:58.321040+00:00", "trade", 13.98, 100.0]
["2026-09-08T19:14:59.383697+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:59.383722+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:59.384840+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:59.539466+00:00", "trade", 13.9642, 19.0]
["2026-09-08T19:14:59.737329+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:59.737394+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:59.769625+00:00", "trade", 13.975, 100.0]
["2026-09-08T19:14:59.778562+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:59.779063+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:14:59.945705+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:00.008951+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:00.148434+00:00", "trade", 13.975, 100.0]
["2026-09-08T19:15:00.280427+00:00", "trade", 13.9708, 1.0]
["2026-09-08T19:15:00.281800+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:00.303036+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:00.303457+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:00.303773+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:00.467187+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:00.714907+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:00.904959+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:00.905571+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:01.875530+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:01.875535+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:02.297936+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:02.298487+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:02.298552+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:02.311027+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:02.462046+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:02.462638+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:02.477578+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:02.500473+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:02.505054+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:02.571768+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:02.574028+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:02.574088+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:02.574188+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:02.576053+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:02.576544+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:02.606696+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:04.016105+00:00", "trade", 13.9726, 25.0]
["2026-09-08T19:15:04.586319+00:00", "trade", 13.9139, 86.0]
["2026-09-08T19:15:04.586334+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:04.586379+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:04.586936+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:04.851095+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:04.851095+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:04.853475+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:04.970233+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:04.970249+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:04.970288+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:04.970369+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:04.970369+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:05.150638+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:05.150715+00:00", "trade", 13.975, 100.0]
["2026-09-08T19:15:05.150718+00:00", "trade", 13.975, 1.0]
["2026-09-08T19:15:05.150723+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:05.151309+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:05.152467+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:05.294997+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:05.303577+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:05.303637+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:05.305331+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:05.656916+00:00", "trade", 13.975, 25.0]
["2026-09-08T19:15:05.742532+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:05.742582+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:05.753062+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:05.901055+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:05.901471+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:05.901526+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:06.431979+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:06.432019+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:06.569912+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:06.569972+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:07.102269+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:07.102315+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:07.102320+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:07.103222+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:07.129349+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:07.129770+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:07.129825+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:07.462212+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:07.852586+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:08.645910+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:09.024847+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:09.025333+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:09.025388+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:09.125606+00:00", "trade", 13.9408, 1.0]
["2026-09-08T19:15:09.240422+00:00", "trade", 13.975, 168.0]
["2026-09-08T19:15:09.387265+00:00", "trade", 13.97, 10.0]
["2026-09-08T19:15:09.489398+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:10.390760+00:00", "trade", 13.98, 100.0]
["2026-09-08T19:15:10.390824+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:10.394621+00:00", "trade", 13.975, 58.0]
["2026-09-08T19:15:10.855255+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:10.886504+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:11.050194+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:11.050239+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:11.050245+00:00", "trade", 13.97, 96.0]
["2026-09-08T19:15:11.050249+00:00", "trade", 13.97, 100.0]
["2026-09-08T19:15:11.050251+00:00", "trade", 13.97, 4.0]
["2026-09-08T19:15:11.050251+00:00", "trade", 13.97, 25.0]
["2026-09-08T19:15:11.050254+00:00", "trade", 13.97, 25.0]
["2026-09-08T19:15:11.050254+00:00", "trade", 13.97, 96.0]
["2026-09-08T19:15:11.050254+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:11.050258+00:00", "trade", 13.97, 25.0]
["2026-09-08T19:15:11.050258+00:00", "trade", 13.97, 96.0]
["2026-09-08T19:15:11.050260+00:00", "trade", 13.975, 100.0]
["2026-09-08T19:15:11.050264+00:00", "trade", 13.97, 96.0]
["2026-09-08T19:15:11.050312+00:00", "trade", 13.97, 1.0]
["2026-09-08T19:15:11.050312+00:00", "trade", 13.97, 314.0]
["2026-09-08T19:15:11.050360+00:00", "trade", 13.97, 100.0]
["2026-09-08T19:15:11.050360+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:11.050363+00:00", "trade", 13.97, 100.0]
["2026-09-08T19:15:11.050365+00:00", "quote", 13.97, 13.98]
["2026-09-08T19:15:11.050369+00:00", "trade", 13.97, 5.0]
["2026-09-08T19:15:11.050369+00:00", "trade", 13.97, 300.0]
["2026-09-08T19:15:11.050372+00:00", "trade", 13.97, 90.0]
["2026-09-08T19:15:11.050372+00:00", "trade", 13.97, 2400.0]
["2026-09-08T19:15:11.050376+00:00", "trade", 13.97, 100.0]
["2026-09-08T19:15:11.050376+00:00", "trade", 13.97, 200.0]
["2026-09-08T19:15:11.050507+00:00", "trade", 13.97, 1.0]
["2026-09-08T19:15:11.050511+00:00", "trade", 13.97, 100.0]
["2026-09-08T19:15:11.050514+00:00", "trade", 13.97, 100.0]
["2026-09-08T19:15:11.050514+00:00", "trade", 13.97, 100.0]
["2026-09-08T19:15:11.050520+00:00", "trade", 13.97, 208.0]
["2026-09-08T19:15:11.050560+00:00", "quote", 13.97, 13.97]
["2026-09-08T19:15:11.050570+00:00", "quote", 13.97, 13.97]
["2026-09-08T19:15:11.050766+00:00", "trade", 13.97, 6.0]
["2026-09-08T19:15:11.050811+00:00", "trade", 13.97, 94.0]
["2026-09-08T19:15:11.050829+00:00", "trade", 13.97, 100.0]
["2026-09-08T19:15:11.050829+00:00", "trade", 13.97, 100.0]
["2026-09-08T19:15:11.050832+00:00", "trade", 13.97, 75.0]
["2026-09-08T19:15:11.050832+00:00", "trade", 13.97, 100.0]
["2026-09-08T19:15:11.050835+00:00", "trade", 13.97, 1.0]
["2026-09-08T19:15:11.050839+00:00", "trade", 13.97, 100.0]
["2026-09-08T19:15:11.050841+00:00", "trade", 13.97, 100.0]
["2026-09-08T19:15:11.050846+00:00", "quote", 13.97, 13.97]
["2026-09-08T19:15:11.050865+00:00", "trade", 13.97, 3.0]
["2026-09-08T19:15:11.050906+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:11.050907+00:00", "trade", 13.97, 197.0]
["2026-09-08T19:15:11.050926+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:11.050951+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:11.050981+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:11.051753+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:11.054219+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:11.054464+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:11.054580+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:11.055537+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:11.059589+00:00", "trade", 13.965, 3.0]
["2026-09-08T19:15:11.079208+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:11.134990+00:00", "trade", 13.965, 1.0]
["2026-09-08T19:15:12.324358+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:12.324418+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:12.324443+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:12.789921+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:12.790593+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:13.008761+00:00", "trade", 13.965, 75.0]
["2026-09-08T19:15:13.013722+00:00", "trade", 13.965, 20.0]
["2026-09-08T19:15:13.019174+00:00", "trade", 13.965, 2.0]
["2026-09-08T19:15:13.023950+00:00", "trade", 13.965, 1.0]
["2026-09-08T19:15:13.029212+00:00", "trade", 13.965, 21.0]
["2026-09-08T19:15:14.008479+00:00", "trade", 13.9475, 5.0]
["2026-09-08T19:15:14.640107+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:14.900411+00:00", "trade", 13.965, 30.0]
["2026-09-08T19:15:15.020938+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:15.368766+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:15.597506+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:15.622711+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:15.749570+00:00", "trade", 13.96, 50.0]
["2026-09-08T19:15:15.750439+00:00", "trade", 13.96, 14.0]
["2026-09-08T19:15:15.750490+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:15.750731+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:15.750751+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:15.750773+00:00", "trade", 13.96, 24.0]
["2026-09-08T19:15:15.750794+00:00", "trade", 13.96, 86.0]
["2026-09-08T19:15:15.750794+00:00", "trade", 13.96, 14.0]
["2026-09-08T19:15:15.750806+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:15.750809+00:00", "trade", 13.96, 1.0]
["2026-09-08T19:15:15.750812+00:00", "trade", 13.96, 99.0]
["2026-09-08T19:15:15.750831+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:15.750833+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:15:15.750836+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:15:15.750840+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:15:15.750861+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:15.750863+00:00", "trade", 13.96, 1.0]
["2026-09-08T19:15:15.750863+00:00", "trade", 13.96, 99.0]
["2026-09-08T19:15:15.750884+00:00", "trade", 13.96, 86.0]
["2026-09-08T19:15:15.750911+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:15.750942+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:15.750942+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:15.750956+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:15.750961+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:15.750977+00:00", "trade", 13.96, 1.0]
["2026-09-08T19:15:15.750981+00:00", "trade", 13.96, 96.0]
["2026-09-08T19:15:15.751011+00:00", "trade", 13.96, 2.0]
["2026-09-08T19:15:15.751011+00:00", "trade", 13.96, 12.0]
["2026-09-08T19:15:15.751317+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:15.751351+00:00", "trade", 13.96, 1.0]
["2026-09-08T19:15:15.751353+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:15:15.751353+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.751397+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.751407+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.751428+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.751433+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.751433+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.751438+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.751438+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.751438+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.751443+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.751448+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.751473+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.751493+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.751573+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.751753+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.751774+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.751901+00:00", "trade", 13.955, 44.0]
["2026-09-08T19:15:15.752630+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.753112+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:15.753568+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:16.207724+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:16.280277+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:16.280292+00:00", "trade", 13.955, 100.0]
["2026-09-08T19:15:16.280292+00:00", "trade", 13.96, 10.0]
["2026-09-08T19:15:16.280295+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:15:16.280349+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:15:16.280355+00:00", "trade", 13.96, 10.0]
["2026-09-08T19:15:16.280367+00:00", "trade", 13.955, 100.0]
["2026-09-08T19:15:16.280367+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:15:16.280370+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:15:16.280370+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:15:16.280417+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:15:16.280422+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:15:16.280442+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:15:16.280442+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:15:16.280447+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:15:16.280477+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:15:16.280487+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:15:16.280517+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:15:16.280723+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:15:16.281259+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.281260+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:15:16.281284+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.281404+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.281495+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.281525+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.281805+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.281845+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.281845+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.282397+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.282477+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.284078+00:00", "trade", 13.96, 1.0]
["2026-09-08T19:15:16.285329+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.285349+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.285865+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.287288+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.290250+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.290727+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.294370+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.311496+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.381628+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.817165+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.818498+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:16.920376+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:17.281435+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:17.654183+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:17.718075+00:00", "trade", 13.96, 70.0]
["2026-09-08T19:15:17.718531+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:17.718532+00:00", "trade", 13.96, 30.0]
["2026-09-08T19:15:17.719473+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:17.719473+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:17.846430+00:00", "trade", 13.9699, 250.0]
["2026-09-08T19:15:17.847273+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:19.001055+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:19.011966+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:19.081917+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:19.169165+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:19.254433+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:19.254503+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:19.254613+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:20.000514+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:20.000590+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:20.001176+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:20.001391+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:20.002374+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:20.025384+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:20.522963+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:20.523920+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:20.524026+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:20.543452+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:20.543502+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:20.544084+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:21.863796+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:22.782397+00:00", "trade", 13.965, 1000.0]
["2026-09-08T19:15:22.783992+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:23.504592+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:23.505033+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:23.539084+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:23.639799+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:23.694725+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:23.694855+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:23.696389+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:23.696444+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:23.696449+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:23.779547+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:23.779777+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:23.780279+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:23.884191+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:23.884677+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:24.125927+00:00", "trade", 13.9441, 1.0]
["2026-09-08T19:15:24.620259+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:24.620284+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:24.620284+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:24.620394+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:24.620404+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:24.621216+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:24.640677+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:24.727429+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:24.747667+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:25.896492+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:25.900031+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:25.900372+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:26.461052+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:26.461112+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:26.987986+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:26.988648+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:27.126952+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:27.434374+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:27.637035+00:00", "trade", 13.96, 160.0]
["2026-09-08T19:15:28.554099+00:00", "trade", 13.968, 1.0]
["2026-09-08T19:15:28.633819+00:00", "trade", 13.9678, 1.0]
["2026-09-08T19:15:30.008974+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:30.614521+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:30.614571+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:30.615723+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:30.616620+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:31.095370+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:31.096227+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:31.356161+00:00", "trade", 13.9174, 10.0]
["2026-09-08T19:15:31.633749+00:00", "trade", 13.965, 11.0]
["2026-09-08T19:15:32.100133+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:32.100764+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:32.100879+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:32.392990+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:32.633743+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:32.633798+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:32.634224+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:32.634801+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:32.634841+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:32.635081+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:32.806094+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:32.806169+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:32.806174+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:33.108022+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:33.523171+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:34.019387+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:34.019427+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:34.019678+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:34.020289+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:34.020806+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:34.141648+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:34.198613+00:00", "trade", 13.96, 163.0]
["2026-09-08T19:15:34.198632+00:00", "trade", 13.96, 70.0]
["2026-09-08T19:15:34.198634+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:34.198635+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:15:34.198637+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:15:34.198640+00:00", "trade", 13.96, 1.0]
["2026-09-08T19:15:34.198986+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:15:34.198995+00:00", "trade", 13.96, 86.0]
["2026-09-08T19:15:34.198995+00:00", "trade", 13.96, 6.0]
["2026-09-08T19:15:34.199005+00:00", "quote", 13.96, 13.97]
["2026-09-08T19:15:34.199010+00:00", "trade", 13.96, 18.0]
["2026-09-08T19:15:34.199022+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:15:34.199077+00:00", "trade", 13.96, 50.0]
["2026-09-08T19:15:34.199079+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:15:34.199079+00:00", "trade", 13.96, 100.0]
["2026-09-08T19:15:34.199135+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:15:34.199205+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:15:34.199210+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:15:34.199266+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:15:34.199271+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:15:34.199291+00:00", "quote", 13.96, 13.96]
["2026-09-08T19:15:34.199376+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:34.199421+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:34.199496+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:34.199521+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:34.199551+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:34.199586+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:34.199621+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:34.199682+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:34.199802+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:34.199872+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:34.200285+00:00", "trade", 13.955, 2.0]
["2026-09-08T19:15:34.200308+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:34.200479+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:34.200779+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:34.201270+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:34.201810+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:15:34.268205+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:34.597522+00:00", "trade", 13.955, 150.0]
["2026-09-08T19:15:35.390938+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:35.391374+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:35.421547+00:00", "trade", 13.9449, 1.0]
["2026-09-08T19:15:36.281544+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:36.282024+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:36.736617+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:36.810274+00:00", "trade", 13.955, 1.0]
["2026-09-08T19:15:36.992872+00:00", "trade", 13.955, 179.0]
["2026-09-08T19:15:38.915084+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:38.980169+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:39.926647+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:39.938846+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:41.165908+00:00", "trade", 13.9208, 100.0]
["2026-09-08T19:15:42.777916+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:43.272670+00:00", "trade", 13.955, 1.0]
["2026-09-08T19:15:43.273695+00:00", "trade", 13.955, 10.0]
["2026-09-08T19:15:43.604544+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:44.128025+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:45.206172+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:45.206247+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:45.263238+00:00", "trade", 13.955, 100.0]
["2026-09-08T19:15:45.264120+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:45.264346+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:45.366359+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:45.366414+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:45.366419+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:45.517258+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:45.984180+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:46.265384+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:46.265439+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:46.265489+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:47.086454+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:47.086514+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:47.132528+00:00", "trade", 13.955, 101.0]
["2026-09-08T19:15:47.462113+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:48.339708+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:48.339723+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:48.376839+00:00", "trade", 13.955, 100.0]
["2026-09-08T19:15:48.376842+00:00", "trade", 13.955, 3.0]
["2026-09-08T19:15:48.387276+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:48.857501+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:48.857546+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:48.982054+00:00", "trade", 13.9461, 1.0]
["2026-09-08T19:15:48.983671+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:48.984112+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:49.150027+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:49.150098+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:49.359962+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:49.921936+00:00", "trade", 13.9461, 400.0]
["2026-09-08T19:15:49.955905+00:00", "trade", 13.9462, 1.0]
["2026-09-08T19:15:50.861763+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:50.861808+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:50.861858+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:50.862309+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:50.862710+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:50.863166+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:50.891804+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:51.233428+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:51.233849+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:51.553124+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:51.553179+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:51.554527+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:51.573888+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:51.677450+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:51.678728+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:53.403058+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:53.403076+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:15:53.403079+00:00", "trade", 13.95, 10.0]
["2026-09-08T19:15:53.403079+00:00", "quote", 13.95, 13.96]
["2026-09-08T19:15:53.403082+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:15:53.403085+00:00", "trade", 13.95, 100.0]
["2026-09-08T19:15:53.403085+00:00", "trade", 13.95, 151.0]
["2026-09-08T19:15:53.403145+00:00", "trade", 13.95, 49.0]
["2026-09-08T19:15:53.403184+00:00", "trade", 13.95, 1.0]
["2026-09-08T19:15:53.403187+00:00", "trade", 13.95, 2.0]
["2026-09-08T19:15:53.403229+00:00", "trade", 13.95, 3.0]
["2026-09-08T19:15:53.403367+00:00", "trade", 13.95, 3.0]
["2026-09-08T19:15:53.403482+00:00", "trade", 13.95, 40.0]
["2026-09-08T19:15:53.403509+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:15:53.403545+00:00", "trade", 13.95, 3.0]
["2026-09-08T19:15:53.403625+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:15:53.403650+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:15:53.403660+00:00", "quote", 13.95, 13.95]
["2026-09-08T19:15:53.403685+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.403690+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.403695+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.403705+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.403730+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.403780+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.404311+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.404423+00:00", "trade", 13.9519, 41.0]
["2026-09-08T19:15:53.404472+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.404767+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.405068+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.405389+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.405484+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.405529+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.408226+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.411198+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.428023+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.504340+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.543297+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.642564+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.642719+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.643050+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.643792+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.644162+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.653520+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.654367+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.688699+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.689320+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.821024+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.821475+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.851804+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:15:53.895721+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.895776+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:53.896629+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:54.293764+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:55.998438+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:56.128868+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:56.298908+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:57.190837+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:57.447230+00:00", "trade", 13.9217, 3.0]
["2026-09-08T19:15:57.449383+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:57.453402+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:57.453412+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:57.453482+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:57.453548+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:57.500249+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:58.137887+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:58.138052+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:58.138769+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:58.139852+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:58.140328+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:58.140483+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:58.140543+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:58.164510+00:00", "trade", 13.9645, 3.0]
["2026-09-08T19:15:58.258865+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:58.259727+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:59.054509+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:59.251872+00:00", "trade", 13.9645, 100.0]
["2026-09-08T19:15:59.618622+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:59.618708+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:59.805633+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:59.806475+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:59.808960+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:59.809993+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:59.810474+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:59.881092+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:15:59.983411+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:16:00.008992+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:16:00.138368+00:00", "trade", 13.94, 14.0]
["2026-09-08T19:16:00.138371+00:00", "trade", 13.94, 1.0]
["2026-09-08T19:16:00.138378+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:16:00.138380+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:16:00.138383+00:00", "trade", 13.94, 1.0]
["2026-09-08T19:16:00.138431+00:00", "trade", 13.94, 24.0]
["2026-09-08T19:16:00.138440+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:16:00.138443+00:00", "trade", 13.94, 12.0]
["2026-09-08T19:16:00.138445+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:16:00.138450+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:16:00.138450+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:16:00.138452+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:16:00.138495+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:16:00.138500+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:16:00.138535+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:16:00.138575+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:16:00.138666+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:16:00.138851+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:00.138916+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:00.138971+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:00.138976+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:00.138981+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:00.139017+00:00", "trade", 13.94, 22.0]
["2026-09-08T19:16:00.139157+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:00.139778+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:00.139778+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:00.140325+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:16:00.144972+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:16:00.150779+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:00.245951+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:00.268224+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:00.341037+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:00.342110+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:00.440574+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:00.452834+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.004181+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.004642+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.666177+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.666182+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.666203+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.667155+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.667491+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.754382+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.754448+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.754648+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.754698+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.754909+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.754949+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.755194+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:16:01.755195+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.755199+00:00", "trade", 13.93, 200.0]
["2026-09-08T19:16:01.755199+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:16:01.755199+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.755204+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:16:01.755204+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:16:01.755204+00:00", "trade", 13.93, 1.0]
["2026-09-08T19:16:01.755234+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.755312+00:00", "trade", 13.93, 300.0]
["2026-09-08T19:16:01.755315+00:00", "trade", 13.93, 80.0]
["2026-09-08T19:16:01.755315+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.755318+00:00", "trade", 13.93, 20.0]
["2026-09-08T19:16:01.755318+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:16:01.755321+00:00", "trade", 13.93, 18.0]
["2026-09-08T19:16:01.755324+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:16:01.755324+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:16:01.755697+00:00", "trade", 13.93, 6.0]
["2026-09-08T19:16:01.755703+00:00", "trade", 13.93, 6.0]
["2026-09-08T19:16:01.755781+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.755801+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:16:01.755866+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:16:01.755866+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:16:01.755901+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:16:01.755986+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:01.756001+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:01.756016+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:01.756202+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:01.756475+00:00", "trade", 13.9388, 41.0]
["2026-09-08T19:16:01.756581+00:00", "trade", 13.93, 40.0]
["2026-09-08T19:16:01.756758+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:01.756823+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:01.757009+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:01.759468+00:00", "trade", 13.925, 100.0]
["2026-09-08T19:16:01.760101+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:01.760347+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:01.785161+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:01.785672+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:01.815744+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:01.816631+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:01.862139+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:01.959753+00:00", "trade", 13.9622, 46.0]
["2026-09-08T19:16:02.008723+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:02.068190+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:02.413482+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:02.519239+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:02.718664+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:02.729075+00:00", "trade", 13.925, 13.0]
["2026-09-08T19:16:03.068722+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:03.068772+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:03.069724+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:03.074065+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:03.074066+00:00", "trade", 13.92, 80.0]
["2026-09-08T19:16:03.074069+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:16:03.074072+00:00", "trade", 13.92, 90.0]
["2026-09-08T19:16:03.074072+00:00", "trade", 13.92, 328.0]
["2026-09-08T19:16:03.074075+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:16:03.074075+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:16:03.074078+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:16:03.074078+00:00", "trade", 13.92, 1.0]
["2026-09-08T19:16:03.074120+00:00", "trade", 13.92, 10.0]
["2026-09-08T19:16:03.074120+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:16:03.074123+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:16:03.074126+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:16:03.074126+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:16:03.074129+00:00", "trade", 13.92, 200.0]
["2026-09-08T19:16:03.074135+00:00", "trade", 13.92, 1.0]
["2026-09-08T19:16:03.074135+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:16:03.074138+00:00", "trade", 13.92, 12.0]
["2026-09-08T19:16:03.074141+00:00", "trade", 13.92, 218.0]
["2026-09-08T19:16:03.074141+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:16:03.074157+00:00", "trade", 13.92, 12.0]
["2026-09-08T19:16:03.074220+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:16:03.074230+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:16:03.074230+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:16:03.074245+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:16:03.074255+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:16:03.074330+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:16:03.074330+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:16:03.074360+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:16:03.074401+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:16:03.074460+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:16:03.074463+00:00", "trade", 13.91, 294.0]
["2026-09-08T19:16:03.074466+00:00", "trade", 13.91, 57.0]
["2026-09-08T19:16:03.074478+00:00", "trade", 13.91, 300.0]
["2026-09-08T19:16:03.074481+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:16:03.074481+00:00", "trade", 13.91, 3.0]
["2026-09-08T19:16:03.074484+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:16:03.074487+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:16:03.074526+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:16:03.074581+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:16:03.074641+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:16:03.074652+00:00", "trade", 13.91, 43.0]
["2026-09-08T19:16:03.074655+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:16:03.074656+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:16:03.074658+00:00", "trade", 13.91, 3.0]
["2026-09-08T19:16:03.074658+00:00", "trade", 13.91, 3400.0]
["2026-09-08T19:16:03.074661+00:00", "trade", 13.91, 1.0]
["2026-09-08T19:16:03.074691+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:16:03.074692+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:16:03.074694+00:00", "trade", 13.91, 2.0]
["2026-09-08T19:16:03.074722+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:16:03.074726+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:16:03.074731+00:00", "trade", 13.91, 20.0]
["2026-09-08T19:16:03.074731+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:16:03.074736+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:16:03.074736+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:16:03.074741+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:16:03.074751+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:16:03.074801+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:16:03.074871+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:16:03.074877+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:16:03.074892+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:16:03.074917+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:16:03.074937+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:16:03.075007+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:16:03.075102+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:16:03.075212+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:16:03.075348+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:16:03.075356+00:00", "trade", 13.9246, 53.0]
["2026-09-08T19:16:03.075374+00:00", "trade", 13.91, 5.0]
["2026-09-08T19:16:03.075386+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:16:03.075388+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.075408+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.075413+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.075419+00:00", "trade", 13.92, 45.0]
["2026-09-08T19:16:03.075674+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.075674+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.075694+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.075733+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.075735+00:00", "trade", 13.9153, 42.0]
["2026-09-08T19:16:03.075759+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.075814+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.075837+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:16:03.075894+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.075894+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.075924+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.075924+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.075924+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.075934+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.075945+00:00", "trade", 13.91, 40.0]
["2026-09-08T19:16:03.075999+00:00", "trade", 13.91, 170.0]
["2026-09-08T19:16:03.076205+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.076295+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.076456+00:00", "trade", 13.905, 120.0]
["2026-09-08T19:16:03.077202+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.081136+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.081319+00:00", "trade", 13.9, 99.0]
["2026-09-08T19:16:03.081392+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.082685+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.082815+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.082876+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.098904+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.098974+00:00", "trade", 13.9, 104.0]
["2026-09-08T19:16:03.098994+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.099018+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:16:03.099018+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:16:03.099018+00:00", "trade", 13.9, 12.0]
["2026-09-08T19:16:03.099019+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.099023+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:16:03.099023+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:16:03.099023+00:00", "trade", 13.9, 200.0]
["2026-09-08T19:16:03.099024+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:16:03.099025+00:00", "trade", 13.9, 1.0]
["2026-09-08T19:16:03.099028+00:00", "trade", 13.9, 30.0]
["2026-09-08T19:16:03.099039+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:16:03.099067+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:16:03.099079+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:16:03.099112+00:00", "trade", 13.89, 288.0]
["2026-09-08T19:16:03.099114+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:16:03.099139+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:16:03.099159+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:16:03.099169+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:16:03.099233+00:00", "trade", 13.92, 11.0]
["2026-09-08T19:16:03.099360+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:16:03.099420+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:16:03.099474+00:00", "trade", 13.89, 6.0]
["2026-09-08T19:16:03.099500+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:16:03.099569+00:00", "trade", 13.9, 18.0]
["2026-09-08T19:16:03.099686+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:16:03.099736+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:16:03.099736+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:16:03.099781+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:16:03.099781+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:16:03.099821+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:16:03.099916+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:16:03.099941+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:16:03.100091+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:16:03.105615+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:16:03.138494+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:16:03.138497+00:00", "trade", 13.89, 2.0]
["2026-09-08T19:16:03.138498+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:16:03.138500+00:00", "trade", 13.89, 42.0]
["2026-09-08T19:16:03.138503+00:00", "trade", 13.89, 42.0]
["2026-09-08T19:16:03.138503+00:00", "trade", 13.89, 200.0]
["2026-09-08T19:16:03.138688+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:16:03.138693+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:16:03.138726+00:00", "trade", 13.89, 80.0]
["2026-09-08T19:16:03.138726+00:00", "trade", 13.89, 10.0]
["2026-09-08T19:16:03.138764+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:16:03.138994+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:16:03.139300+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:16:03.139315+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:16:03.139345+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:16:03.139345+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:16:03.139395+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:16:03.139395+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:16:03.139435+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:16:03.139631+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:16:03.139796+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:16:03.140312+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:16:03.450761+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:16:04.069008+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:16:04.078024+00:00", "trade", 13.88, 156.0]
["2026-09-08T19:16:04.078045+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:16:04.078048+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:16:04.078052+00:00", "trade", 13.88, 200.0]
["2026-09-08T19:16:04.078055+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:16:04.078556+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:16:04.078566+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:16:04.078636+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:16:04.078656+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:16:04.078702+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.078702+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.078706+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.078742+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.078742+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.078822+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.078832+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.079053+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.079053+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.079083+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.079158+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.079258+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.079303+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.079338+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.079338+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.079538+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.079543+00:00", "trade", 13.875, 2.0]
["2026-09-08T19:16:04.079659+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.079659+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.105345+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.109298+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:04.109425+00:00", "trade", 13.87, 280.0]
["2026-09-08T19:16:04.109428+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:04.109431+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:04.109491+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:04.109524+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:04.109524+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:04.109524+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:04.109540+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.109565+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.109581+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:04.109596+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:04.109665+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:04.109750+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:04.109753+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:04.109753+00:00", "trade", 13.87, 12.0]
["2026-09-08T19:16:04.109755+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:04.109760+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:04.109816+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:04.109871+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:04.109881+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:04.109911+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.109976+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.109984+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:16:04.110131+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.110171+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.110196+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.110267+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.110272+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.110287+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.110718+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.110748+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.110828+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.111645+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.217081+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.218023+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.300896+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.302214+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.470113+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.470274+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.471228+00:00", "trade", 13.86, 2.0]
["2026-09-08T19:16:04.516153+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.618467+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.618622+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.628536+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.790035+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:04.846901+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:05.429869+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:05.429924+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:05.679628+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:05.971057+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:05.971076+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:16:05.971278+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:16:06.076832+00:00", "trade", 13.865, 278.0]
["2026-09-08T19:16:06.700178+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:06.700714+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:06.701281+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:07.069417+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:07.951016+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:07.951076+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:08.085461+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:08.086614+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:08.087035+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:08.087481+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:08.129616+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:08.319078+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:08.397374+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:09.186087+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:09.189977+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:09.189977+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:09.189981+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:09.189986+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:09.190041+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:09.190066+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:09.190066+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:09.190069+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:09.190091+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:09.190235+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:16:09.190237+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.190238+00:00", "trade", 13.86, 1600.0]
["2026-09-08T19:16:09.190238+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:09.190257+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.190287+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.190307+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.190332+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.190357+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.190803+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.191104+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.191179+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.191936+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.192392+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.211718+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.211773+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.211773+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.225403+00:00", "trade", 13.9213, 10.0]
["2026-09-08T19:16:09.297221+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.301391+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.509086+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.509196+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.509427+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:09.817189+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.371915+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.645893+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.646253+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.646725+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.646726+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:16:10.646726+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:16:10.646729+00:00", "trade", 13.855, 97.0]
["2026-09-08T19:16:10.646732+00:00", "trade", 13.86, 203.0]
["2026-09-08T19:16:10.646735+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.646735+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.646755+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.646765+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.646970+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.647060+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.647451+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.647476+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.662908+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.663359+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.663390+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.663479+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.674566+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.724414+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.742337+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.978730+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.979702+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:10.989456+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:11.345664+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:11.345709+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:11.346060+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:11.346145+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:11.346180+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:11.346541+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:11.346882+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:11.346942+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:11.458382+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:11.499761+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:11.530243+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:11.847824+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:11.862304+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:12.253250+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:12.253310+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:12.254678+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:12.348115+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:12.349263+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:12.353523+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.178563+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.293110+00:00", "trade", 13.94, 1.0]
["2026-09-08T19:16:13.365914+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.365979+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.366560+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.366701+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.366986+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.367036+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.367142+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.367312+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.374960+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.375000+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.375682+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.376123+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.537056+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.537472+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.537487+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.538013+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.538013+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.738827+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.749405+00:00", "trade", 13.9296, 60.0]
["2026-09-08T19:16:13.749978+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.837431+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.983950+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.984000+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:13.984035+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:14.501788+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:14.902562+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:14.902894+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:16:14.903033+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:14.903490+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:14.903936+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:14.904126+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:14.904191+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:14.904728+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:14.917726+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:14.917726+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:14.917730+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:14.917730+00:00", "trade", 13.86, 90.0]
["2026-09-08T19:16:14.917735+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:16:14.917735+00:00", "trade", 13.86, 90.0]
["2026-09-08T19:16:14.917735+00:00", "trade", 13.86, 48.0]
["2026-09-08T19:16:14.917753+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:14.917756+00:00", "trade", 13.86, 190.0]
["2026-09-08T19:16:14.917756+00:00", "trade", 13.86, 40.0]
["2026-09-08T19:16:14.917762+00:00", "trade", 13.86, 54.0]
["2026-09-08T19:16:14.917762+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:16:14.917765+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:14.917768+00:00", "trade", 13.86, 62.0]
["2026-09-08T19:16:14.917837+00:00", "trade", 13.86, 20.0]
["2026-09-08T19:16:14.917855+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:16:14.917855+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:14.917876+00:00", "trade", 13.86, 65.0]
["2026-09-08T19:16:14.917885+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:14.917949+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:14.918079+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:14.918230+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:14.918345+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.918345+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.918420+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.918460+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.918465+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.918505+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.918540+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.918661+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.918741+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.918821+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.918826+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.918841+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:16:14.918965+00:00", "trade", 13.86, 51.0]
["2026-09-08T19:16:14.919132+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.919182+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.919463+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.919663+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.919904+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.922304+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.933451+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.933506+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.937931+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.966880+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.966880+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:14.967312+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:15.018298+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:15.018564+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:15.022723+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:15.129568+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:15.166822+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:15.359375+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:15.360327+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:15.407660+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:15.423683+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:16.191351+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:16.295338+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:16.520705+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:16.523558+00:00", "trade", 13.9389, 1.0]
["2026-09-08T19:16:18.409347+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:18.409893+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:18.409970+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:16:18.409988+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:16:18.409988+00:00", "quote", 13.85, 13.87]
["2026-09-08T19:16:18.409991+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:18.410054+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.410063+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.410084+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.410094+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.410144+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.410314+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.410314+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.410404+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.410449+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:18.410489+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:18.410570+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:18.410580+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.410580+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.411051+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.411056+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.411096+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.411291+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.411397+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.411552+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.430166+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.517584+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:18.761460+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:19.012716+00:00", "trade", 13.8586, 1.0]
["2026-09-08T19:16:19.570452+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:19.570471+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:19.570506+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:19.570512+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:19.570582+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:19.570852+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:19.571414+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:19.693855+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:19.693905+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:19.693925+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:19.698316+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:19.897699+00:00", "trade", 13.855, 1400.0]
["2026-09-08T19:16:19.898452+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:19.898492+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:20.210425+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:20.210470+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:20.211077+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:20.348554+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:20.348865+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:20.372771+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:16:20.372771+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:20.372837+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:20.372882+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:20.372887+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:20.372962+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:20.373323+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:20.373336+00:00", "trade", 13.855, 78.0]
["2026-09-08T19:16:20.373408+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:20.373413+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:20.373769+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:20.373834+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:20.373839+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:20.373914+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:20.374050+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:20.374065+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:20.374110+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:20.374133+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:16:20.374220+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:20.374385+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:20.403901+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:20.404883+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:20.413082+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:20.413925+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:20.480303+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:20.555457+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:21.472234+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:21.779371+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:21.891603+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:21.891994+00:00", "quote", 13.85, 13.87]
["2026-09-08T19:16:21.892430+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:21.892535+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:21.892786+00:00", "quote", 13.85, 13.87]
["2026-09-08T19:16:21.893086+00:00", "quote", 13.85, 13.87]
["2026-09-08T19:16:21.893487+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:21.893492+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:21.893547+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:21.893547+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:21.893552+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:21.893803+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:21.894144+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:21.894349+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:21.894349+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:21.967944+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:21.968010+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:21.972921+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:22.001499+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:22.002396+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:22.807554+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:22.808446+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.173296+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.188984+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.189841+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.200286+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.200847+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.239298+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.239349+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.239960+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.350624+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.351496+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.351852+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.387276+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.679803+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.739424+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.739976+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.740452+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.740938+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:25.795598+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:26.315932+00:00", "trade", 13.9313, 5.0]
["2026-09-08T19:16:26.627787+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:26.627787+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:16:26.628541+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:26.945192+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:16:26.945772+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:27.444699+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:27.444790+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:27.444810+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:27.445376+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:27.445652+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:27.667154+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:29.532831+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:29.623948+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:29.624880+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:29.640838+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:29.641810+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:29.716874+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:29.716874+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:29.716920+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:29.716984+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:29.717831+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.009020+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.171213+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:16:30.325087+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.326070+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.326133+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:16:30.326285+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.326310+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:30.326310+00:00", "quote", 13.85, 13.87]
["2026-09-08T19:16:30.326320+00:00", "quote", 13.85, 13.87]
["2026-09-08T19:16:30.326360+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:30.326436+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:30.326471+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:30.326491+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:30.326596+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:30.326596+00:00", "trade", 13.86, 75.0]
["2026-09-08T19:16:30.326611+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:30.326621+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:30.326656+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:30.326671+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:30.326701+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:30.326737+00:00", "trade", 13.86, 25.0]
["2026-09-08T19:16:30.326737+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:30.326740+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:30.326758+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:30.326783+00:00", "trade", 13.86, 96.0]
["2026-09-08T19:16:30.326789+00:00", "trade", 13.86, 96.0]
["2026-09-08T19:16:30.326897+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:30.326912+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:30.327059+00:00", "trade", 13.86, 110.0]
["2026-09-08T19:16:30.327072+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.327112+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.327152+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.327152+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.327232+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.327273+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.327313+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.327313+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.327473+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.327473+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.327588+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.327588+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.327593+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.327633+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.327633+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.327736+00:00", "trade", 13.86, 139.0]
["2026-09-08T19:16:30.327754+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.328064+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.328115+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.328115+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.328225+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.328500+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.328960+00:00", "trade", 13.86, 34.0]
["2026-09-08T19:16:30.329405+00:00", "trade", 13.86, 40.0]
["2026-09-08T19:16:30.402401+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.568467+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.575990+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.578346+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:30.578346+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:31.390018+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:31.390765+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:31.391441+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:31.397797+00:00", "trade", 13.865, 6.0]
["2026-09-08T19:16:31.809642+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:31.810354+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:31.810369+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:31.814634+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:32.065643+00:00", "trade", 13.868, 100.0]
["2026-09-08T19:16:32.137021+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:32.137658+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:32.626251+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:32.802491+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:32.803393+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:32.803418+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:33.511704+00:00", "trade", 13.9369, 1.0]
["2026-09-08T19:16:34.122453+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:34.310617+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:34.311168+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:34.311764+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:34.312406+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:34.327236+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:34.328043+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:34.328629+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:34.329086+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:34.420563+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:34.586229+00:00", "trade", 13.8962, 1.0]
["2026-09-08T19:16:34.600938+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:35.439184+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:35.439645+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:35.439680+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:35.530256+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:35.670575+00:00", "trade", 13.9313, 27.0]
["2026-09-08T19:16:35.904722+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:35.910476+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:35.911338+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.056804+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.056970+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.098566+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:16:36.098914+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.171427+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.171432+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.171447+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.171452+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.171458+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.171496+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:36.171498+00:00", "trade", 13.87, 20.0]
["2026-09-08T19:16:36.171501+00:00", "trade", 13.87, 68.0]
["2026-09-08T19:16:36.171501+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:36.171512+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.171553+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:36.171555+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:36.171571+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:36.171571+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:36.171592+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.171613+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.171628+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.171888+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.172074+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.172084+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.172089+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.172109+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.172114+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.172154+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.172159+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.172209+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.172249+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.172249+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.172490+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.172530+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.173552+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.173587+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.174053+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.174053+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.263536+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.540225+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.546164+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.546167+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:36.546445+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.546490+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.546536+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:36.546539+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:36.546570+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.546594+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:36.546594+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:36.546600+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:36.546600+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:16:36.546605+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.546666+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.546681+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.546721+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.546727+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.546766+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.546941+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.547046+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.547144+00:00", "trade", 13.87, 75.0]
["2026-09-08T19:16:36.547162+00:00", "trade", 13.87, 439.0]
["2026-09-08T19:16:36.547162+00:00", "trade", 13.87, 261.0]
["2026-09-08T19:16:36.547207+00:00", "trade", 13.87, 339.0]
["2026-09-08T19:16:36.547222+00:00", "trade", 13.87, 161.0]
["2026-09-08T19:16:36.548214+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.548224+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.548264+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.548440+00:00", "trade", 13.8697, 46.0]
["2026-09-08T19:16:36.569510+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:36.571174+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.098454+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.098750+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.099191+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.295128+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.395913+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.396219+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.396329+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.396389+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.397046+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.397451+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.453339+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.514896+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.515447+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.515537+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.527731+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.528564+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.577961+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.599953+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.599963+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.701946+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:37.702046+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:39.042523+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:39.043170+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:39.043225+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:39.549585+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:39.988415+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:41.931042+00:00", "trade", 13.86, 400.0]
["2026-09-08T19:16:41.931370+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:16:42.046756+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:42.322021+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:42.322021+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:42.487666+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:42.598821+00:00", "trade", 13.9354, 1.0]
["2026-09-08T19:16:43.600340+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:43.600866+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:43.601342+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:43.601387+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:43.601823+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:43.708512+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:43.709179+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:43.709620+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:44.579421+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:44.579421+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:44.579662+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:44.579662+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:44.618310+00:00", "trade", 13.865, 191.0]
["2026-09-08T19:16:44.665907+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:16:44.666568+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:44.979746+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:16:45.379045+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:45.449894+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:16:45.532851+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:45.991283+00:00", "trade", 13.9248, 1.0]
["2026-09-08T19:16:46.368440+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:46.377437+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:46.377938+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:46.378469+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:16:46.378863+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:16:46.379868+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:16:46.380298+00:00", "trade", 13.865, 49.0]
["2026-09-08T19:16:46.380346+00:00", "trade", 13.865, 49.0]
["2026-09-08T19:16:46.380770+00:00", "trade", 13.865, 149.0]
["2026-09-08T19:16:46.380810+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:46.382006+00:00", "trade", 13.865, 149.0]
["2026-09-08T19:16:46.382268+00:00", "trade", 13.865, 149.0]
["2026-09-08T19:16:46.383284+00:00", "trade", 13.8672, 42.0]
["2026-09-08T19:16:46.383966+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:16:46.430983+00:00", "trade", 13.865, 149.0]
["2026-09-08T19:16:47.027650+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:47.028131+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:47.133632+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:47.134088+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:47.353616+00:00", "trade", 13.865, 6.0]
["2026-09-08T19:16:47.438704+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:48.797131+00:00", "trade", 13.865, 1000.0]
["2026-09-08T19:16:48.798301+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:48.798301+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:48.912844+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:48.913540+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:48.913570+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:48.913981+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:48.937237+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:49.261203+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:49.383219+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:49.672437+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:49.673600+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:49.791877+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.324430+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864145+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864147+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.864147+00:00", "trade", 13.87, 300.0]
["2026-09-08T19:16:50.864151+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.864185+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864187+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.864370+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864412+00:00", "trade", 13.87, 3.0]
["2026-09-08T19:16:50.864418+00:00", "trade", 13.87, 3.0]
["2026-09-08T19:16:50.864418+00:00", "trade", 13.87, 57.0]
["2026-09-08T19:16:50.864418+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.864421+00:00", "trade", 13.87, 37.0]
["2026-09-08T19:16:50.864500+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864505+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864515+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864626+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864761+00:00", "trade", 13.87, 63.0]
["2026-09-08T19:16:50.864761+00:00", "trade", 13.87, 20.0]
["2026-09-08T19:16:50.864762+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864765+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.864765+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.864796+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864827+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.864831+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864840+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.864840+00:00", "trade", 13.87, 55.0]
["2026-09-08T19:16:50.864841+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864841+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864846+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864854+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:16:50.864856+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864891+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864916+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864956+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.864992+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.865037+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.865038+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.865067+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.865077+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.865087+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.865104+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.865107+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.865117+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.865122+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.865127+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.865140+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.865157+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.865162+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.865162+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.865185+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.865192+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.865247+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.865277+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.865403+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.865438+00:00", "trade", 13.8661, 43.0]
["2026-09-08T19:16:50.865534+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:16:50.865546+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.865548+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.865549+00:00", "trade", 13.87, 163.0]
["2026-09-08T19:16:50.865613+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.866280+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.866340+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:50.866352+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.866355+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:50.866370+00:00", "trade", 13.87, 400.0]
["2026-09-08T19:16:50.866373+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.866375+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:50.866375+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:50.866385+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.866390+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:50.866391+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.866448+00:00", "trade", 13.87, 250.0]
["2026-09-08T19:16:50.866480+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:50.866485+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.866485+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.866485+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:50.866485+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:50.866491+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.866491+00:00", "trade", 13.87, 19.0]
["2026-09-08T19:16:50.866491+00:00", "trade", 13.87, 250.0]
["2026-09-08T19:16:50.866495+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:50.866495+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:50.866499+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.866515+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:50.866535+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:50.866540+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.866541+00:00", "trade", 13.87, 27.0]
["2026-09-08T19:16:50.866547+00:00", "trade", 13.87, 55.0]
["2026-09-08T19:16:50.866550+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:50.866553+00:00", "trade", 13.87, 18.0]
["2026-09-08T19:16:50.866570+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:50.866656+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.866670+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.866710+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.866711+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.866713+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:50.866713+00:00", "trade", 13.87, 50.0]
["2026-09-08T19:16:50.866716+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.866751+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.866776+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.866836+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.866841+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.866890+00:00", "trade", 13.87, 2.0]
["2026-09-08T19:16:50.866956+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.866995+00:00", "trade", 13.865, 120.0]
["2026-09-08T19:16:50.867046+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.867107+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.867134+00:00", "trade", 13.87, 250.0]
["2026-09-08T19:16:50.867137+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.867167+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.867217+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.867247+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.867503+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.867528+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.867578+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.867578+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.867627+00:00", "trade", 13.87, 41.0]
["2026-09-08T19:16:50.867648+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.867651+00:00", "trade", 13.865, 200.0]
["2026-09-08T19:16:50.867668+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.867693+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.867816+00:00", "trade", 13.87, 40.0]
["2026-09-08T19:16:50.867828+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.868034+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.868044+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.868219+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.869621+00:00", "trade", 13.87, 24.0]
["2026-09-08T19:16:50.870279+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.870705+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.871186+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.873397+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:16:50.873401+00:00", "trade", 13.87, 2.0]
["2026-09-08T19:16:50.873948+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.873988+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.874028+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.874068+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.874068+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.874309+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.874534+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.874534+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.874990+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.981945+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:50.982421+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.272432+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.272467+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.292805+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.595195+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.735580+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.736155+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.736158+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.736161+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:16:51.736161+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.736164+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.736167+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.736167+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:16:51.736176+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.736191+00:00", "trade", 13.86, 22.0]
["2026-09-08T19:16:51.736200+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:16:51.736203+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:16:51.736233+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.736236+00:00", "trade", 13.86, 99.0]
["2026-09-08T19:16:51.736245+00:00", "trade", 13.86, 78.0]
["2026-09-08T19:16:51.736254+00:00", "trade", 13.86, 63.0]
["2026-09-08T19:16:51.736263+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.736269+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.736271+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:51.736275+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.736276+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:51.736281+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.736291+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:51.736296+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:51.736299+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.736425+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.736431+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:51.736436+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:51.736452+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:16:51.736452+00:00", "trade", 13.86, 62.0]
["2026-09-08T19:16:51.736480+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.736481+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:51.736516+00:00", "trade", 13.86, 26.0]
["2026-09-08T19:16:51.736585+00:00", "trade", 13.86, 40.0]
["2026-09-08T19:16:51.736602+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:51.736657+00:00", "trade", 13.86, 25.0]
["2026-09-08T19:16:51.736720+00:00", "trade", 13.86, 5.0]
["2026-09-08T19:16:51.736786+00:00", "trade", 13.86, 50.0]
["2026-09-08T19:16:51.736792+00:00", "trade", 13.86, 4.0]
["2026-09-08T19:16:51.736804+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.736882+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.736927+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:51.737048+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.737068+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:51.737129+00:00", "trade", 13.86, 29.0]
["2026-09-08T19:16:51.737143+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:51.737216+00:00", "trade", 13.86, 71.0]
["2026-09-08T19:16:51.737478+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.737504+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:51.737505+00:00", "trade", 13.8646, 40.0]
["2026-09-08T19:16:51.738166+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.738174+00:00", "trade", 13.86, 74.0]
["2026-09-08T19:16:51.738174+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.738179+00:00", "trade", 13.86, 22.0]
["2026-09-08T19:16:51.738179+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.738182+00:00", "trade", 13.86, 96.0]
["2026-09-08T19:16:51.738182+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.738182+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.738188+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:16:51.738188+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.738191+00:00", "trade", 13.86, 12.0]
["2026-09-08T19:16:51.738191+00:00", "trade", 13.86, 308.0]
["2026-09-08T19:16:51.738194+00:00", "trade", 13.8615, 100.0]
["2026-09-08T19:16:51.738209+00:00", "trade", 13.86, 72.0]
["2026-09-08T19:16:51.738211+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:51.738218+00:00", "trade", 13.86, 2.0]
["2026-09-08T19:16:51.738221+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:16:51.738224+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.738230+00:00", "trade", 13.86, 30.0]
["2026-09-08T19:16:51.738236+00:00", "trade", 13.86, 25.0]
["2026-09-08T19:16:51.738239+00:00", "trade", 13.86, 28.0]
["2026-09-08T19:16:51.738257+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:16:51.738263+00:00", "trade", 13.8615, 100.0]
["2026-09-08T19:16:51.738296+00:00", "trade", 13.86, 72.0]
["2026-09-08T19:16:51.738314+00:00", "trade", 13.86, 40.0]
["2026-09-08T19:16:51.738351+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:51.738381+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:51.738386+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:51.738416+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:51.738443+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:16:51.738447+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.738450+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.738455+00:00", "trade", 13.86, 19.0]
["2026-09-08T19:16:51.738455+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.738455+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:16:51.738455+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.738456+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:51.738488+00:00", "trade", 13.8615, 100.0]
["2026-09-08T19:16:51.738526+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:16:51.738588+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.738615+00:00", "trade", 13.8615, 100.0]
["2026-09-08T19:16:51.738632+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.738639+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.738642+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.738645+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.738645+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.738645+00:00", "trade", 13.86, 63.0]
["2026-09-08T19:16:51.738657+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.738687+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.738752+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.738786+00:00", "trade", 13.8615, 100.0]
["2026-09-08T19:16:51.738792+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.738817+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.738817+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.738862+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.738907+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.738964+00:00", "trade", 13.8615, 26.0]
["2026-09-08T19:16:51.739027+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.739068+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.739083+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.739148+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.739210+00:00", "trade", 13.8615, 40.0]
["2026-09-08T19:16:51.739228+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.739268+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.739328+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.739328+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.739348+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.739384+00:00", "trade", 13.8615, 25.0]
["2026-09-08T19:16:51.739489+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.739535+00:00", "trade", 13.8598, 40.0]
["2026-09-08T19:16:51.739549+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.739624+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.739749+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.739749+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.739929+00:00", "trade", 13.8597, 40.0]
["2026-09-08T19:16:51.740110+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.740536+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.740741+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:16:51.742858+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:16:51.742909+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:16:51.748090+00:00", "trade", 13.87, 280.0]
["2026-09-08T19:16:51.748102+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748102+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748102+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748126+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748129+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:16:51.748134+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:51.748135+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748135+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:16:51.748156+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748156+00:00", "trade", 13.87, 400.0]
["2026-09-08T19:16:51.748184+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:51.748186+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748189+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748216+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748216+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:16:51.748219+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:16:51.748259+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:51.748398+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748400+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:16:51.748403+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748410+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748410+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:51.748418+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748424+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748496+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748496+00:00", "trade", 13.87, 300.0]
["2026-09-08T19:16:51.748500+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.748532+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748562+00:00", "trade", 13.87, 500.0]
["2026-09-08T19:16:51.748571+00:00", "trade", 13.87, 37.0]
["2026-09-08T19:16:51.748571+00:00", "trade", 13.87, 63.0]
["2026-09-08T19:16:51.748628+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748628+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748631+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748635+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.748680+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.748746+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.748781+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.748785+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748821+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.748821+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.748821+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.748821+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.748863+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748863+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.748871+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.748914+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.749031+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.749182+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.749417+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.749425+00:00", "trade", 13.8675, 42.0]
["2026-09-08T19:16:51.749512+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.749553+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.749593+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.749598+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.749693+00:00", "trade", 13.87, 41.0]
["2026-09-08T19:16:51.749713+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.749713+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.749937+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.750057+00:00", "trade", 13.87, 41.0]
["2026-09-08T19:16:51.750821+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.750856+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.750966+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.750996+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751004+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:16:51.751010+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.751014+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.751014+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.751019+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.751023+00:00", "trade", 13.87, 19.0]
["2026-09-08T19:16:51.751023+00:00", "trade", 13.87, 37.0]
["2026-09-08T19:16:51.751026+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751028+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:16:51.751028+00:00", "trade", 13.87, 25.0]
["2026-09-08T19:16:51.751046+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751046+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751055+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.751056+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751064+00:00", "trade", 13.87, 25.0]
["2026-09-08T19:16:51.751076+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.751252+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751277+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751292+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751297+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751307+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751312+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751432+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751512+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751537+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751557+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751567+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751577+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751592+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:16:51.751638+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:51.751642+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:51.751653+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:51.751673+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:51.751693+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:16:51.751711+00:00", "trade", 13.87, 75.0]
["2026-09-08T19:16:51.751711+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.751753+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.751753+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.751853+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.751868+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.751882+00:00", "trade", 13.87, 180.0]
["2026-09-08T19:16:51.751908+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.751945+00:00", "trade", 13.87, 40.0]
["2026-09-08T19:16:51.752209+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.752219+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.752299+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.752314+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.752404+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.752515+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.752555+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.752670+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.752915+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.753007+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.753289+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:16:51.753392+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.753939+00:00", "trade", 13.87, 41.0]
["2026-09-08T19:16:51.754162+00:00", "trade", 13.865, 139.0]
["2026-09-08T19:16:51.755697+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.755993+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.757236+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.757466+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:16:51.758033+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.759055+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.759195+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.759195+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.759436+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.759436+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.759556+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.770999+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.783122+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.783198+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:51.878675+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:52.119233+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:52.119263+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:52.119263+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:52.358889+00:00", "trade", 13.865, 900.0]
["2026-09-08T19:16:52.360272+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:52.360753+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:52.361154+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:52.361229+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:52.361269+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:52.768975+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:52.768985+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:52.801407+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:52.802074+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:52.802094+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:53.019566+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:53.122164+00:00", "trade", 13.865, 800.0]
["2026-09-08T19:16:53.351517+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:53.351577+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:53.351582+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:53.703981+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:54.123467+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:16:54.511088+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:54.511138+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:54.511193+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:55.013303+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:55.013368+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:55.013454+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:55.871371+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:55.871647+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:55.871692+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:56.286655+00:00", "trade", 13.921, 100.0]
["2026-09-08T19:16:56.288028+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:56.300232+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:56.301235+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:56.596645+00:00", "trade", 13.865, 1173.0]
["2026-09-08T19:16:56.807826+00:00", "trade", 13.9241, 1.0]
["2026-09-08T19:16:57.597872+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:57.598599+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:58.072607+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:58.453464+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:58.453534+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:58.454091+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:59.048972+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:59.049027+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:59.049909+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:59.693597+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:59.694213+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:59.936214+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:16:59.936555+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:00.009038+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:00.261065+00:00", "trade", 13.865, 22.0]
["2026-09-08T19:17:00.261123+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:00.510909+00:00", "trade", 13.865, 500.0]
["2026-09-08T19:17:00.715014+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:00.715134+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:00.715745+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:00.816966+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:00.969028+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:01.260547+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:01.261615+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:01.261690+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:01.261710+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:01.262788+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:01.361548+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:02.002013+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:02.002063+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:02.002564+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:02.019847+00:00", "trade", 13.8614, 1.0]
["2026-09-08T19:17:02.598298+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:03.151420+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:04.100546+00:00", "trade", 13.8674, 5.0]
["2026-09-08T19:17:04.557011+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:04.557648+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:04.639573+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:04.639583+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:05.898437+00:00", "trade", 13.865, 320.0]
["2026-09-08T19:17:05.899833+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:05.962332+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:05.972201+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:05.972201+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:06.868460+00:00", "trade", 13.921, 61.0]
["2026-09-08T19:17:06.869186+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:06.869667+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:07.083913+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:07.083913+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:07.084379+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:07.188747+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:07.922865+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:07.923351+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:07.923351+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:07.981334+00:00", "trade", 13.865, 683.0]
["2026-09-08T19:17:08.328400+00:00", "trade", 13.9208, 6.0]
["2026-09-08T19:17:08.609234+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:08.609670+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:08.711267+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:08.711302+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:09.204085+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:09.204547+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:09.206456+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:09.907190+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:09.907255+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:09.907786+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:09.967598+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:09.968130+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:10.272550+00:00", "trade", 13.9233, 1.0]
["2026-09-08T19:17:10.865667+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:10.866033+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:10.866088+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:10.876477+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:10.876487+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:10.876969+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:10.980400+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:11.157943+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:11.157943+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:12.060568+00:00", "trade", 13.8853, 5.0]
["2026-09-08T19:17:13.855200+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:13.855220+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:13.955819+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:13.955889+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:13.955969+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:14.523892+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:14.524388+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:15.689392+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:15.689437+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:15.690204+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:15.690269+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:15.690595+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:15.691191+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:15.958848+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:15.958903+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:15.958917+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:17:16.019824+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:17:16.021021+00:00", "trade", 13.865, 90.0]
["2026-09-08T19:17:16.154745+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:16.428211+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:16.567287+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:16.947086+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:16.947156+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:16.947723+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:17.000338+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:17.773949+00:00", "trade", 13.865, 210.0]
["2026-09-08T19:17:17.774306+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:17.774351+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:17.774401+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:17.775293+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:17.778391+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:17:17.778394+00:00", "trade", 13.87, 20.0]
["2026-09-08T19:17:17.778394+00:00", "trade", 13.87, 280.0]
["2026-09-08T19:17:17.778396+00:00", "trade", 13.87, 87.0]
["2026-09-08T19:17:17.778415+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:17:17.778415+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:17:17.778415+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:17.778417+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:17:17.778422+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:17:17.778422+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:17:17.778426+00:00", "trade", 13.87, 300.0]
["2026-09-08T19:17:17.778446+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:17.778446+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:17.778454+00:00", "trade", 13.87, 236.0]
["2026-09-08T19:17:17.778462+00:00", "trade", 13.87, 301.0]
["2026-09-08T19:17:17.778466+00:00", "trade", 13.87, 599.0]
["2026-09-08T19:17:17.778466+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:17.778469+00:00", "trade", 13.865, 57.0]
["2026-09-08T19:17:17.778473+00:00", "trade", 13.87, 37.0]
["2026-09-08T19:17:17.778478+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:17:17.778478+00:00", "trade", 13.87, 25.0]
["2026-09-08T19:17:17.778478+00:00", "trade", 13.87, 96.0]
["2026-09-08T19:17:17.778481+00:00", "trade", 13.87, 500.0]
["2026-09-08T19:17:17.778481+00:00", "trade", 13.87, 399.0]
["2026-09-08T19:17:17.778486+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:17:17.778486+00:00", "trade", 13.87, 63.0]
["2026-09-08T19:17:17.778491+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:17:17.778491+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:17:17.778494+00:00", "trade", 13.87, 101.0]
["2026-09-08T19:17:17.778494+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:17:17.778496+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:17:17.778500+00:00", "trade", 13.87, 96.0]
["2026-09-08T19:17:17.778500+00:00", "trade", 13.87, 300.0]
["2026-09-08T19:17:17.778500+00:00", "trade", 13.87, 43.0]
["2026-09-08T19:17:17.778502+00:00", "trade", 13.87, 99.0]
["2026-09-08T19:17:17.778506+00:00", "trade", 13.87, 20.0]
["2026-09-08T19:17:17.778506+00:00", "trade", 13.87, 301.0]
["2026-09-08T19:17:17.778506+00:00", "trade", 13.87, 96.0]
["2026-09-08T19:17:17.778541+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:17:17.778546+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:17:17.778551+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:17:17.778568+00:00", "trade", 13.87, 57.0]
["2026-09-08T19:17:17.778571+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:17:17.778586+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:17:17.778601+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:17:17.778791+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:17:17.778867+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:17.778867+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:17.778952+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:17.779087+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:17.779087+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:17.779127+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:17.779142+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:17.779207+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:17.779252+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:17.779302+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:17.779333+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:17.779498+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:17.779724+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:17.779969+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:17.780285+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:17.780335+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:17.780336+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:17:17.781635+00:00", "trade", 13.88, 300.0]
["2026-09-08T19:17:17.781635+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:17:17.781639+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:17:17.781641+00:00", "trade", 13.88, 200.0]
["2026-09-08T19:17:17.781647+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:17:17.781662+00:00", "trade", 13.88, 316.0]
["2026-09-08T19:17:17.781662+00:00", "trade", 13.88, 300.0]
["2026-09-08T19:17:17.781668+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:17:17.781675+00:00", "trade", 13.88, 300.0]
["2026-09-08T19:17:17.781678+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:17.781680+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:17:17.781680+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:17:17.781680+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:17:17.781683+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:17:17.781698+00:00", "trade", 13.88, 1.0]
["2026-09-08T19:17:17.781708+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:17:17.781708+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:17:17.781718+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:17:17.781778+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:17:17.781783+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:17:17.781793+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:17:17.781903+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:17:17.781903+00:00", "trade", 13.88, 300.0]
["2026-09-08T19:17:17.782132+00:00", "trade", 13.88, 20.0]
["2026-09-08T19:17:17.782132+00:00", "trade", 13.88, 20.0]
["2026-09-08T19:17:17.782132+00:00", "trade", 13.88, 10.0]
["2026-09-08T19:17:17.782134+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:17:17.782137+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:17:17.782154+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:17:17.782154+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:17:17.782255+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.782295+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.782330+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.782345+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.782345+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.782455+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.782470+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.782520+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.782570+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.782600+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.782600+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.782615+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.782630+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.782686+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.782821+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.782851+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.782891+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.783327+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.783327+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.783367+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.783513+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.783688+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.783733+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.783748+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.783783+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.783798+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.783813+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.783843+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:17.785430+00:00", "trade", 13.89, 10.0]
["2026-09-08T19:17:17.785703+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:17:17.785728+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:17:17.785891+00:00", "trade", 13.89, 2.0]
["2026-09-08T19:17:17.785891+00:00", "trade", 13.89, 1.0]
["2026-09-08T19:17:17.785893+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:17:17.785899+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:17:17.785903+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:17:17.785933+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.786054+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.786134+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.786221+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:17:17.786399+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.786414+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.786430+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.786430+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.786454+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.786454+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.786470+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.786760+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.786760+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.786800+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.786805+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.786896+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.787156+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.787236+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.787858+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.788334+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.792323+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.809730+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.857875+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.858321+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.858361+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.858792+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.858837+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.858842+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.889811+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.889811+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.889811+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:17.993322+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:18.068837+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:18.068837+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:18.068897+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:18.068917+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:18.068947+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:18.136844+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:17:18.137033+00:00", "trade", 13.89, 22.0]
["2026-09-08T19:17:18.137046+00:00", "trade", 13.89, 200.0]
["2026-09-08T19:17:18.137046+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:17:18.137048+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:17:18.137087+00:00", "trade", 13.89, 87.0]
["2026-09-08T19:17:18.137112+00:00", "trade", 13.89, 87.0]
["2026-09-08T19:17:18.137150+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:17:18.137180+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:17:18.137220+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:17:18.137225+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:17:18.137235+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:17:18.137305+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:17:18.137337+00:00", "trade", 13.89, 40.0]
["2026-09-08T19:17:18.137346+00:00", "trade", 13.89, 12.0]
["2026-09-08T19:17:18.137379+00:00", "trade", 13.89, 96.0]
["2026-09-08T19:17:18.137391+00:00", "trade", 13.89, 96.0]
["2026-09-08T19:17:18.137394+00:00", "trade", 13.89, 96.0]
["2026-09-08T19:17:18.137496+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:17:18.137502+00:00", "trade", 13.89, 74.0]
["2026-09-08T19:17:18.137771+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:18.137851+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:18.137986+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:18.138037+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:18.138037+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:18.138092+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:18.138092+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:18.138167+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:18.138608+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:18.138762+00:00", "trade", 13.885, 107.0]
["2026-09-08T19:17:18.139089+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:18.141451+00:00", "trade", 13.88, 1.0]
["2026-09-08T19:17:18.141457+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:17:18.141460+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:17:18.141460+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:18.141464+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:17:18.141464+00:00", "trade", 13.88, 232.0]
["2026-09-08T19:17:18.141472+00:00", "trade", 13.88, 30.0]
["2026-09-08T19:17:18.141520+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:17:18.141595+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:17:18.141660+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:17:18.141730+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.141796+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.142111+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.142212+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.142212+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.142282+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.142292+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.142337+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.142472+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.142492+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.142532+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.142568+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.142568+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.142603+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.142678+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.169126+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.284716+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.319945+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.406767+00:00", "trade", 13.8774, 25.0]
["2026-09-08T19:17:18.407699+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.715346+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.874445+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:17:18.875087+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:17:18.875157+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:17:18.875207+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.875382+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.876214+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.878119+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.878130+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:17:18.878775+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.879206+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.879211+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.879276+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.879632+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.879652+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.880572+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:17:18.909173+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.909253+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.909443+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.909739+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.909744+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.909779+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.910180+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.912621+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.913062+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:18.977119+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:19.068312+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:19.176485+00:00", "trade", 13.8675, 100.0]
["2026-09-08T19:17:19.177466+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:19.850745+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:17:19.851326+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:19.851677+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:17:19.979201+00:00", "trade", 13.9197, 1.0]
["2026-09-08T19:17:20.070984+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:20.940960+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:20.941401+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:21.012656+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:21.013343+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:21.041986+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:21.042432+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:21.042472+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:21.077906+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:21.077911+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:21.085409+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:21.174261+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:21.174742+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:21.212126+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:21.212186+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:21.314469+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:21.315311+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:21.700814+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:21.700884+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:22.522431+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:22.523313+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:22.527919+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:22.853947+00:00", "trade", 13.86, 351.0]
["2026-09-08T19:17:24.748977+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:24.748997+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:24.749448+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:24.749478+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:25.439506+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:25.439952+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:25.439982+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:25.440423+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:25.950548+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:26.524011+00:00", "trade", 13.865, 3.0]
["2026-09-08T19:17:27.042575+00:00", "trade", 13.865, 1000.0]
["2026-09-08T19:17:27.071366+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:27.071817+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:27.253500+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:27.253500+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:27.253966+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:27.254392+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:27.333079+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:27.333089+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:27.333956+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:27.448851+00:00", "trade", 13.86, 400.0]
["2026-09-08T19:17:27.448854+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:27.448855+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:27.448869+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:17:27.448890+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:27.448893+00:00", "trade", 13.86, 242.0]
["2026-09-08T19:17:27.448938+00:00", "trade", 13.86, 258.0]
["2026-09-08T19:17:27.448945+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:27.449091+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:27.449116+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:27.449143+00:00", "trade", 13.86, 11.0]
["2026-09-08T19:17:27.449143+00:00", "trade", 13.86, 12.0]
["2026-09-08T19:17:27.449146+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:17:27.449209+00:00", "trade", 13.86, 160.0]
["2026-09-08T19:17:27.449216+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:27.449266+00:00", "trade", 13.86, 4.0]
["2026-09-08T19:17:27.449266+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:27.449266+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:27.449331+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:27.449517+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.449537+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.449757+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.449908+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.449953+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.450133+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.450354+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.450845+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.451281+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.456095+00:00", "trade", 13.855, 7.0]
["2026-09-08T19:17:27.456137+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:27.480836+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.506056+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.506106+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.558526+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.571452+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.592337+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.661175+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.857769+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.966041+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:27.969680+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.068831+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.166805+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.166855+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.166950+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.167586+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.167641+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.251778+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:28.311349+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.311499+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.703923+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.704580+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.708184+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.755396+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.755446+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.756298+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.940186+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.940251+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.941364+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.941519+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.942105+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.942243+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:17:28.950515+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:28.951122+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:29.145149+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:29.145730+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:29.352853+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:29.352858+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:29.353014+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.009071+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.018393+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.018398+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.102092+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.102152+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.102157+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.102263+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.159397+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:30.462134+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.514121+00:00", "trade", 13.85, 400.0]
["2026-09-08T19:17:30.514128+00:00", "trade", 13.85, 90.0]
["2026-09-08T19:17:30.514128+00:00", "trade", 13.85, 101.0]
["2026-09-08T19:17:30.514128+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.514133+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514133+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514136+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514136+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514136+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:17:30.514140+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:17:30.514140+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514140+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:17:30.514142+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514142+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514191+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514195+00:00", "trade", 13.85, 87.0]
["2026-09-08T19:17:30.514195+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514200+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:17:30.514200+00:00", "trade", 13.85, 87.0]
["2026-09-08T19:17:30.514238+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.514269+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.514269+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.514309+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.514334+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.514339+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.514369+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.514384+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.514392+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514395+00:00", "trade", 13.85, 30.0]
["2026-09-08T19:17:30.514401+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514404+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514404+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514409+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.514410+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514413+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514413+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514424+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.514429+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.514434+00:00", "trade", 13.85, 96.0]
["2026-09-08T19:17:30.514439+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.514443+00:00", "trade", 13.85, 96.0]
["2026-09-08T19:17:30.514446+00:00", "trade", 13.85, 96.0]
["2026-09-08T19:17:30.514452+00:00", "trade", 13.85, 96.0]
["2026-09-08T19:17:30.514464+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.514495+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.514505+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:30.514544+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:30.514558+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514558+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514564+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514564+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514567+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514567+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514575+00:00", "trade", 13.85, 4.0]
["2026-09-08T19:17:30.514579+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514655+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:30.514744+00:00", "trade", 13.84, 93.0]
["2026-09-08T19:17:30.514762+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:30.514815+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:30.514840+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:30.514910+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.514933+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:30.514940+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.514955+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.514960+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515035+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515040+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515056+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515101+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515151+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515166+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515186+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515256+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515261+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515306+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515311+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515336+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515366+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515391+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515406+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515446+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515777+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.515873+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.516013+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.516034+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:17:30.516040+00:00", "trade", 13.84, 3.0]
["2026-09-08T19:17:30.516103+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:30.516942+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:30.516945+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.516946+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:30.517000+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.517020+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.517045+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.517291+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.517321+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.517778+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:17:30.517811+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:17:30.518073+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.518193+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.520513+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.522713+00:00", "trade", 13.85, 800.0]
["2026-09-08T19:17:30.523275+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.523521+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.524117+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.538381+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.538446+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.538446+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.543177+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.543223+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.548064+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.563285+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.597371+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.597427+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.617274+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.909881+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:30.910823+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:31.030082+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:31.030688+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:31.031099+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:31.068759+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:31.068814+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:31.070523+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:31.802133+00:00", "trade", 13.835, 139.0]
["2026-09-08T19:17:31.802479+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:17:31.802482+00:00", "trade", 13.84, 300.0]
["2026-09-08T19:17:31.802503+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:17:31.802503+00:00", "trade", 13.84, 87.0]
["2026-09-08T19:17:31.802512+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:17:31.802516+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:31.802518+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:17:31.802521+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:31.802521+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:31.802524+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:31.802527+00:00", "trade", 13.84, 400.0]
["2026-09-08T19:17:31.802527+00:00", "trade", 13.84, 87.0]
["2026-09-08T19:17:31.802533+00:00", "trade", 13.84, 13.0]
["2026-09-08T19:17:31.802533+00:00", "trade", 13.84, 96.0]
["2026-09-08T19:17:31.802536+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:31.802539+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:31.802539+00:00", "trade", 13.84, 81.0]
["2026-09-08T19:17:31.802545+00:00", "trade", 13.84, 96.0]
["2026-09-08T19:17:31.802545+00:00", "trade", 13.84, 400.0]
["2026-09-08T19:17:31.802548+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:31.802551+00:00", "trade", 13.84, 96.0]
["2026-09-08T19:17:31.802551+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:31.802557+00:00", "trade", 13.84, 287.0]
["2026-09-08T19:17:31.802571+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:17:31.802581+00:00", "trade", 13.84, 96.0]
["2026-09-08T19:17:31.802601+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:17:31.802692+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:17:31.802729+00:00", "trade", 13.84, 10.0]
["2026-09-08T19:17:31.802732+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:17:31.802732+00:00", "trade", 13.84, 198.0]
["2026-09-08T19:17:31.802738+00:00", "trade", 13.84, 300.0]
["2026-09-08T19:17:31.802738+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:31.802741+00:00", "trade", 13.84, 65.0]
["2026-09-08T19:17:31.802741+00:00", "trade", 13.84, 400.0]
["2026-09-08T19:17:31.802762+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:17:31.802772+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:17:31.802772+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:17:31.802832+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:17:31.802857+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:17:31.802887+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:17:31.802887+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:17:31.802947+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:17:31.802967+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:17:31.803072+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:17:31.803089+00:00", "trade", 13.84, 21.0]
["2026-09-08T19:17:31.803092+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:31.803213+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:31.803213+00:00", "trade", 13.84, 79.0]
["2026-09-08T19:17:31.803253+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:31.803253+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:31.803328+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:31.803453+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:31.803453+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:31.803478+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:31.803528+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:31.803608+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:31.803689+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:31.803859+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:31.804050+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:31.804050+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:31.804205+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:31.818233+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:31.839671+00:00", "trade", 13.84, 125.0]
["2026-09-08T19:17:31.840582+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:31.841328+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.255787+00:00", "trade", 13.9138, 1.0]
["2026-09-08T19:17:32.358976+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.456583+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.457034+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.759815+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.802607+00:00", "quote", 13.83, 13.85]
["2026-09-08T19:17:32.802663+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:32.802690+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:32.803143+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.803143+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.803284+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:17:32.803559+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:17:32.803574+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.803584+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.803605+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.803605+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.803775+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.803795+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.803855+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.803905+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.804216+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.804256+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.804371+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.810992+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.814877+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:17:32.814926+00:00", "trade", 13.85, 400.0]
["2026-09-08T19:17:32.814930+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:32.814930+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:32.814935+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:17:32.814935+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:17:32.814947+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:17:32.814950+00:00", "trade", 13.85, 400.0]
["2026-09-08T19:17:32.814954+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:32.815082+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:32.815087+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:32.815182+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:32.815212+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:32.815433+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:17:32.815453+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.815563+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.815563+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.815578+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.815613+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.815613+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.815618+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.815658+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.815764+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.815819+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.815824+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.815824+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.815824+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.815959+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.815989+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.816059+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.816059+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.816154+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.816179+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.816260+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.816460+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.816626+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.816651+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.816961+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.817227+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.820129+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.854150+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:32.914980+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:33.020656+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:33.021794+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:33.028730+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:33.030495+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:33.134778+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:33.136277+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:33.137685+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:33.148726+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:33.431474+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:33.431605+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:33.431839+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:17:33.431935+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:17:33.432542+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:33.432612+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:17:33.433023+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:33.433594+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:17:33.462348+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:33.556863+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:33.927118+00:00", "trade", 13.9128, 200.0]
["2026-09-08T19:17:34.152932+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.152932+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.152932+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.153413+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.153413+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.153894+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.153924+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.154385+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.154416+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.154872+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.154897+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.155413+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.155453+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.155889+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.155964+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.155964+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.156029+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.178703+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.434016+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.435014+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.439128+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.572542+00:00", "trade", 13.8574, 100.0]
["2026-09-08T19:17:34.681310+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:17:34.681887+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.681932+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.682022+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.682187+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:17:34.682468+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.682508+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:17:34.682959+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.683345+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:17:34.683505+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:17:34.683505+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.683946+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.684388+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:17:34.684468+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.684548+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:17:34.684944+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.685390+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:17:34.685465+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.685490+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:17:34.685926+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.686387+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:17:34.686467+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:17:34.686467+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.686909+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.687350+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:17:34.687430+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.687470+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:17:34.687605+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.687630+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.687655+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.688633+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.700902+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.700937+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.718769+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.719120+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.719231+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.736923+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.971692+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.971772+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:34.971832+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:35.018398+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:35.018435+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:17:35.018435+00:00", "trade", 13.86, 87.0]
["2026-09-08T19:17:35.018447+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:35.018450+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:35.018456+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:17:35.018456+00:00", "trade", 13.86, 87.0]
["2026-09-08T19:17:35.018498+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:35.018501+00:00", "trade", 13.86, 65.0]
["2026-09-08T19:17:35.018507+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:35.018507+00:00", "trade", 13.86, 96.0]
["2026-09-08T19:17:35.018519+00:00", "trade", 13.86, 96.0]
["2026-09-08T19:17:35.018525+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:35.018525+00:00", "trade", 13.86, 96.0]
["2026-09-08T19:17:35.018531+00:00", "trade", 13.86, 96.0]
["2026-09-08T19:17:35.018543+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:35.018578+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:35.018663+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:35.018724+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:35.018729+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:35.018784+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:35.018789+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:35.018809+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:35.018819+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:35.018829+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:35.018854+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.019004+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.019029+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.019039+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.019134+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.019175+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.019175+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.019180+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.019340+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.019375+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.019415+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.019495+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.019536+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.019791+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.019816+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.019896+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.020177+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.020337+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.020618+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.020997+00:00", "trade", 13.87, 139.0]
["2026-09-08T19:17:35.021054+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.021214+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.021445+00:00", "trade", 13.87, 261.0]
["2026-09-08T19:17:35.021445+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.021455+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.021535+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.021656+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.021671+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.021721+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.021926+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.022137+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.022618+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.022658+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.023164+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.032476+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.032501+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.033093+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.033273+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.050138+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.089607+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.090259+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.107119+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.107420+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.107445+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.107750+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.107946+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.109224+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.109675+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.109846+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.110342+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.110808+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.119634+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.200822+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.201409+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.201875+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.227876+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.460520+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.460641+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.461222+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.462475+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.462956+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.463237+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.463252+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.463312+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.476799+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.477526+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.477892+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.477902+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.477957+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.481245+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.524102+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.524618+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.524658+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.525179+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.527761+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.528222+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.528222+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.568071+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.571154+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.583224+00:00", "trade", 13.9122, 1.0]
["2026-09-08T19:17:35.901104+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.901616+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.901926+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:35.901981+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.000195+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.000962+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.001383+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.001438+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.001453+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.001508+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.057111+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.057842+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.058304+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.058634+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.058890+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.062173+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.084751+00:00", "quote", 13.85, 13.87]
["2026-09-08T19:17:36.084902+00:00", "quote", 13.85, 13.87]
["2026-09-08T19:17:36.084992+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.085047+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.085052+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.087122+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.087182+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.090946+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.118712+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.119174+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.143291+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.143572+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.143582+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.144023+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.149922+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.150383+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.251058+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.251083+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.257673+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.259763+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.290792+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.359892+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.383418+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.384059+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.384059+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.384220+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.387182+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.387623+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.387698+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.400358+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.401811+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.401817+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.414627+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.515317+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.549593+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.549593+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.709083+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.709885+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.848074+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:36.848129+00:00", "quote", 13.85, 13.87]
["2026-09-08T19:17:36.848169+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.848244+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.848319+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.848435+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.848685+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:36.849252+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.849252+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.849299+00:00", "trade", 13.855, 139.0]
["2026-09-08T19:17:36.849425+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:36.849888+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.850049+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.850329+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.850372+00:00", "trade", 13.86, 4.0]
["2026-09-08T19:17:36.850785+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.850891+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.851091+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.851412+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.852841+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:36.858494+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.880301+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.880822+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.881263+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.884420+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.893700+00:00", "trade", 13.855, 10.0]
["2026-09-08T19:17:36.893728+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.893728+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.894149+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.894224+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.894685+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.894790+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.894810+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.894835+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.895296+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.895331+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.895747+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.895778+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.895788+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.923012+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.923078+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:36.923198+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:37.666077+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:37.754848+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.174440+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:17:38.281467+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.281827+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.282314+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.282394+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.282735+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.303740+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.304456+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.304832+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.304897+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.304983+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.305439+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.311103+00:00", "quote", 13.85, 13.87]
["2026-09-08T19:17:38.311103+00:00", "quote", 13.85, 13.87]
["2026-09-08T19:17:38.311323+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.311353+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.311353+00:00", "quote", 13.85, 13.87]
["2026-09-08T19:17:38.311578+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.331385+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.331390+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.331451+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.331666+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.332323+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.332523+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.548959+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:38.615825+00:00", "trade", 13.8683, 38.0]
["2026-09-08T19:17:38.617161+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.001145+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.001697+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.003230+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.056271+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.066220+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.107338+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.108541+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.108656+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.109012+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.109012+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.109012+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.110506+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.117186+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.131831+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.131831+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.149914+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.188040+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.189393+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.247301+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.247767+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.344445+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:39.344445+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:39.344448+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:39.344854+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.344939+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.344974+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.344984+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.345340+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.345380+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.345400+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.345410+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.345461+00:00", "trade", 13.855, 13.0]
["2026-09-08T19:17:39.346061+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.346297+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.347500+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.348447+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.348612+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:39.652235+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:40.134889+00:00", "trade", 13.855, 200.0]
["2026-09-08T19:17:40.134890+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:40.135591+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:40.136037+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:40.503377+00:00", "trade", 13.8709, 3.0]
["2026-09-08T19:17:40.504825+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:40.532562+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:40.748937+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:40.749759+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:41.020729+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:41.041644+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:41.671051+00:00", "trade", 13.85, 360.0]
["2026-09-08T19:17:41.671974+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:42.081850+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:42.081870+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:42.082351+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:42.083274+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:42.533100+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:42.533711+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.529617+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.600396+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.600927+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.601879+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:43.941066+00:00", "trade", 13.9, 1300.0]
["2026-09-08T19:17:43.942435+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:44.053735+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:44.066452+00:00", "trade", 13.9127, 110.0]
["2026-09-08T19:17:44.491312+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:44.491342+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:44.492249+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:44.560196+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:44.915031+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:44.916214+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:44.916670+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:45.001622+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:45.001657+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:45.002058+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:45.670600+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:46.145210+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:46.145270+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:46.145275+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:46.145340+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:46.146217+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:46.146272+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:46.146292+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:46.150177+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:46.150177+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:46.182639+00:00", "trade", 13.8501, 1.0]
["2026-09-08T19:17:46.214154+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:46.214159+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:46.351220+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:46.766329+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:46.767396+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:46.767953+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:46.870747+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.050039+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.050726+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.051167+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.051167+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.051643+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.052124+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.398559+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.400253+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.400880+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.502151+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.560615+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.561206+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.699621+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.700568+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.700568+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.700568+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.937212+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.937272+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:47.953370+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:48.228269+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:48.232550+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:48.233031+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:48.244498+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:48.245400+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:48.337825+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:48.733763+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:48.733823+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:48.807977+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:17:49.647754+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:49.654970+00:00", "trade", 13.9, 1300.0]
["2026-09-08T19:17:49.840508+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:49.840939+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:49.948621+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:50.145432+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:50.145435+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:50.145499+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:50.145522+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:17:50.145583+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:50.145700+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:50.145825+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:50.145890+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:50.145955+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:50.145985+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:50.146000+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:50.146041+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:50.146046+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:50.146116+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:50.146171+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.146406+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.146426+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.146426+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.146466+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.146482+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.146578+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:50.146747+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.146898+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.146913+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.147083+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.147133+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.147193+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.175736+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.176563+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.442211+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.519174+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.627241+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.627241+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.627276+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.729846+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.729931+00:00", "quote", 13.85, 13.87]
["2026-09-08T19:17:50.729931+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.730482+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.730923+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.730923+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.731404+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.842278+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.842719+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.914215+00:00", "trade", 13.865, 12.0]
["2026-09-08T19:17:50.954195+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:50.954235+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.065269+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.065750+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.290435+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.290455+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.290495+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.290500+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.291783+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.307711+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.308082+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.308132+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.308749+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.345120+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.345120+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.345561+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.345566+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.708881+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.708962+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:51.709443+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.026352+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.026397+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.026402+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.026448+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.026788+00:00", "quote", 13.85, 13.87]
["2026-09-08T19:17:52.026838+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:52.026899+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:52.026904+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:52.026909+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:52.027044+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:17:52.027139+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:17:52.028182+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.028182+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.028185+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:52.028185+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:17:52.028192+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.028232+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.028247+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.028262+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.028327+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.028623+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.028663+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.029144+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.029324+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.060268+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.094485+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.207253+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.260269+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.260294+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.260816+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.261051+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.261542+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.261542+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.261572+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.261617+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.262124+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.262124+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.262374+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.264900+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.265366+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.303417+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.328081+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:52.392472+00:00", "trade", 13.9089, 1.0]
["2026-09-08T19:17:53.068083+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:53.068403+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:53.068433+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:53.068965+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:54.006387+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:54.006988+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:54.007008+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:54.007249+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:54.007930+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:54.007985+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:54.008000+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:54.110409+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:54.110860+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:54.522866+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:54.523012+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:55.238946+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:55.239417+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:55.301219+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:55.301245+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:55.301926+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:55.962309+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:55.962624+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:55.963060+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:56.029864+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:56.030761+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:56.030842+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:56.158059+00:00", "trade", 13.865, 9.0]
["2026-09-08T19:17:56.177987+00:00", "trade", 13.865, 11.0]
["2026-09-08T19:17:56.300935+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:56.300975+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:56.301090+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:56.302012+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:56.312417+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:56.486011+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:56.486031+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:56.486101+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:56.486537+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:56.486622+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:56.711477+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:57.027480+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:58.440705+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:58.440780+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:58.441667+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:58.442108+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:58.582873+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:58.758317+00:00", "trade", 13.8601, 1200.0]
["2026-09-08T19:17:58.758922+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:58.759403+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:58.759689+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:58.759689+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:58.760130+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:58.862564+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:58.912241+00:00", "trade", 13.865, 150.0]
["2026-09-08T19:17:58.984464+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:58.985442+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:59.402860+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:59.402881+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:59.403317+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:59.501621+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:59.501701+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:59.503676+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:59.504337+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:59.504412+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:59.507134+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:59.509655+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:59.509655+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:59.609167+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:59.609888+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:17:59.946480+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:00.009104+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:00.265098+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:00.265539+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:00.265580+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:00.266011+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:00.275790+00:00", "trade", 13.8604, 40.0]
["2026-09-08T19:18:00.276866+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:00.441919+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:00.442376+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:00.442842+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:00.543752+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:01.042619+00:00", "trade", 13.9084, 1.0]
["2026-09-08T19:18:02.376483+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:18:02.376545+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:02.376616+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:02.376866+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:02.377458+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:02.378380+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:02.563050+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:03.161038+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:03.163063+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:03.163524+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:03.184800+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:03.184868+00:00", "trade", 13.8679, 1.0]
["2026-09-08T19:18:03.185892+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:03.581920+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:03.582452+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:03.582452+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:03.582778+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:03.584557+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:03.585459+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:03.585499+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:03.648813+00:00", "trade", 13.8626, 15.0]
["2026-09-08T19:18:03.694684+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:03.694699+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:03.695170+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:03.799273+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:04.421650+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:04.421710+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:04.421720+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:04.639849+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:04.640005+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:04.640801+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:04.640806+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:04.640997+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:05.483899+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:05.483984+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:05.484520+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:05.484996+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:05.626453+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:05.627350+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:05.628082+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:05.628122+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:05.628804+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:05.730000+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:05.935063+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:05.935063+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:05.935329+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:05.935349+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:05.935384+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:05.935544+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:05.946841+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.054342+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.055264+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.142051+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.142091+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.142532+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.244525+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.495327+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.495768+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.519995+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:18:06.520079+00:00", "trade", 13.86, 8.0]
["2026-09-08T19:18:06.520116+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.520121+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.520126+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.520130+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:18:06.520133+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:18:06.520151+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:18:06.520151+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.520156+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.520156+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.520176+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.520221+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:18:06.520236+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.520266+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.520327+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.520392+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:18:06.520407+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:18:06.520417+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:18:06.520417+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:18:06.520422+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:18:06.520432+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:18:06.520442+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:18:06.520547+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:18:06.520617+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:18:06.520632+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:18:06.520632+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.520773+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.520898+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.521044+00:00", "trade", 13.86, 7.0]
["2026-09-08T19:18:06.521101+00:00", "trade", 13.86, 54.0]
["2026-09-08T19:18:06.521133+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.521174+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.521214+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.521294+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.521444+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.521494+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.521575+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.521615+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.521645+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.522056+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.522517+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.524737+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.525344+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.531092+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.531112+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.532050+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.546604+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.551666+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.872480+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.873006+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:06.873046+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:07.014739+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:07.032090+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:07.032381+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:07.032541+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:07.092394+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:07.621460+00:00", "trade", 13.86, 42.0]
["2026-09-08T19:18:08.640981+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:08.641462+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:08.698563+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:08.723021+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.537701+00:00", "trade", 13.86, 50.0]
["2026-09-08T19:18:09.571045+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.571551+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.571551+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.571566+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.571757+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.572273+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.572273+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.572273+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.572284+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.572323+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.572338+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.572604+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.572759+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.572829+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.572829+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.572884+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.573365+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.573391+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.573391+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.675479+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.675554+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:09.675920+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:10.001124+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:10.537151+00:00", "trade", 13.8514, 50.0]
["2026-09-08T19:18:12.825945+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:12.825985+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:12.826421+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:12.841478+00:00", "trade", 13.85, 400.0]
["2026-09-08T19:18:12.841592+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:18:12.842499+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:12.842499+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:13.011812+00:00", "trade", 13.855, 184.0]
["2026-09-08T19:18:13.017333+00:00", "trade", 13.855, 20.0]
["2026-09-08T19:18:13.155179+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:13.157484+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:13.157504+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:13.157649+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:13.157966+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:18:13.158506+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:13.158973+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:13.158973+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:13.190107+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:13.190387+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:13.451469+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:13.623339+00:00", "trade", 13.9076, 1.0]
["2026-09-08T19:18:14.130486+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:14.130967+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:14.601012+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:18:16.039815+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:18:16.736375+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:16.932983+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:17.465434+00:00", "trade", 13.8624, 1.0]
["2026-09-08T19:18:17.773957+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:18:18.238602+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:18:19.675272+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:19.686564+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:19.862507+00:00", "trade", 13.855, 10.0]
["2026-09-08T19:18:20.550103+00:00", "trade", 13.86, 29.0]
["2026-09-08T19:18:20.732715+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:21.435699+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:21.494118+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:22.038058+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:22.048658+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:22.570481+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:23.258171+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:18:23.342960+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:23.998880+00:00", "trade", 13.8501, 285.0]
["2026-09-08T19:18:24.191039+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:24.191099+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:24.191104+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:24.191996+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:24.192062+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:24.192518+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:24.267486+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:24.267842+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:24.267942+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:24.280011+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:24.777148+00:00", "trade", 13.8943, 34.0]
["2026-09-08T19:18:25.277906+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:18:26.317577+00:00", "trade", 13.8624, 5.0]
["2026-09-08T19:18:26.633825+00:00", "trade", 13.8624, 1.0]
["2026-09-08T19:18:27.260473+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:27.260994+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:27.261545+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:27.272696+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:29.856511+00:00", "trade", 13.8943, 1.0]
["2026-09-08T19:18:30.009132+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:30.152934+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:30.961875+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:31.245275+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:33.261706+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:33.264417+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:34.219636+00:00", "trade", 13.855, 6.0]
["2026-09-08T19:18:34.960299+00:00", "trade", 13.8943, 1.0]
["2026-09-08T19:18:35.416960+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:18:35.629327+00:00", "trade", 13.8624, 28.0]
["2026-09-08T19:18:37.949557+00:00", "trade", 13.9111, 84.0]
["2026-09-08T19:18:39.597694+00:00", "trade", 13.855, 200.0]
["2026-09-08T19:18:39.597892+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:39.597952+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:39.598012+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:39.598804+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:39.598844+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:39.599270+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:39.599285+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:39.620596+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:39.621052+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:39.681150+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:39.701869+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:39.706405+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:39.707638+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:39.834716+00:00", "trade", 13.855, 10.0]
["2026-09-08T19:18:40.167846+00:00", "trade", 13.855, 4.0]
["2026-09-08T19:18:41.162642+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:41.162653+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:41.162657+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:41.163194+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:41.163595+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:41.189321+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:41.372011+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:41.372863+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:41.836817+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:41.836827+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:41.836908+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:42.091729+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:42.092637+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:42.202568+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:43.294884+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:43.295375+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:43.396090+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:43.432341+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:43.432817+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:44.048053+00:00", "trade", 13.855, 184.0]
["2026-09-08T19:18:44.335191+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:44.335236+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:44.675512+00:00", "trade", 13.8811, 31.0]
["2026-09-08T19:18:44.676730+00:00", "trade", 13.8622, 8.0]
["2026-09-08T19:18:44.677049+00:00", "trade", 13.8584, 5.0]
["2026-09-08T19:18:46.450738+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:46.455309+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:46.874038+00:00", "trade", 13.855, 1000.0]
["2026-09-08T19:18:47.404323+00:00", "trade", 13.9107, 200.0]
["2026-09-08T19:18:47.448569+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:47.504517+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:47.550070+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:47.550506+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:47.562299+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:47.670482+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:47.670587+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:48.616278+00:00", "trade", 13.8935, 1.0]
["2026-09-08T19:18:51.519546+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:18:53.481197+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.481252+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.481287+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.481352+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.481407+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.481763+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.482169+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.482540+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.562686+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.683423+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.754387+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.760908+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.760908+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.761364+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.761755+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.762191+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.769062+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.769513+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.779196+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.779647+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:53.788484+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:54.051765+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:54.052617+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:54.053961+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:54.053981+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:54.084756+00:00", "trade", 13.86, 83.0]
["2026-09-08T19:18:54.084831+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:18:54.084831+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:18:54.084918+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:18:54.084918+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:18:54.084964+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:54.085003+00:00", "trade", 13.855, 70.0]
["2026-09-08T19:18:54.085003+00:00", "trade", 13.855, 12.0]
["2026-09-08T19:18:54.085606+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:54.085831+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:54.086112+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:54.086232+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:54.086573+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:54.086729+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:54.364127+00:00", "trade", 13.86, 274.0]
["2026-09-08T19:18:54.571613+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:54.571909+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:55.175501+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:55.245447+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:55.245450+00:00", "trade", 13.86, 3.0]
["2026-09-08T19:18:55.245944+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:55.246410+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:55.341722+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:55.342198+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:56.878340+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:57.319435+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:57.375674+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:57.987472+00:00", "trade", 13.8914, 1.0]
["2026-09-08T19:18:59.625235+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:18:59.727218+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:00.009160+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:00.047331+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:00.160370+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:00.367017+00:00", "trade", 13.8574, 1.0]
["2026-09-08T19:19:00.369793+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:00.370595+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:00.371036+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:00.472909+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:00.580906+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:01.938308+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:01.938411+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:19:01.938864+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:01.939100+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:19:01.939160+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:01.958325+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:01.958651+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:01.959223+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:01.959528+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:01.959649+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:01.960105+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:01.960541+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:02.146082+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:02.146559+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:02.420010+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:02.736662+00:00", "trade", 13.855, 1000.0]
["2026-09-08T19:19:02.871214+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:02.871219+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:02.871876+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:02.913620+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:02.914296+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:03.734970+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:03.735406+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:03.857527+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:03.874412+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:03.991732+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:04.003605+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:04.074759+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:06.169181+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:06.577233+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:07.468304+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:07.532176+00:00", "trade", 13.8907, 1.0]
["2026-09-08T19:19:08.364608+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:08.365555+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:08.365555+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:08.376301+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:08.381077+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:09.174096+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:09.174572+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:09.174898+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:09.175038+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:09.224095+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:09.232515+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:09.592301+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:09.592792+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:09.694465+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:09.694906+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:09.699030+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:10.047540+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:10.255647+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:19:10.256952+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:19:10.421821+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:11.023597+00:00", "trade", 13.8526, 67.0]
["2026-09-08T19:19:12.061410+00:00", "trade", 13.859, 5.0]
["2026-09-08T19:19:12.106620+00:00", "trade", 13.9102, 5.0]
["2026-09-08T19:19:14.193331+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:14.193697+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:19:15.123832+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:15.962593+00:00", "trade", 13.859, 1.0]
["2026-09-08T19:19:17.385322+00:00", "trade", 13.9102, 100.0]
["2026-09-08T19:19:17.767135+00:00", "trade", 13.85, 32.0]
["2026-09-08T19:19:17.767195+00:00", "trade", 13.85, 23.0]
["2026-09-08T19:19:17.767987+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:17.768002+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:17.768010+00:00", "trade", 13.85, 37.0]
["2026-09-08T19:19:17.768049+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:17.768049+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:17.768052+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:17.768052+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:17.768085+00:00", "trade", 13.85, 34.0]
["2026-09-08T19:19:17.768146+00:00", "trade", 13.85, 66.0]
["2026-09-08T19:19:17.768149+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:17.768152+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:19:17.768153+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:17.768154+00:00", "trade", 13.85, 5.0]
["2026-09-08T19:19:17.768158+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:17.768164+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:19:17.768164+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:19:17.768219+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:17.768224+00:00", "trade", 13.85, 71.0]
["2026-09-08T19:19:17.768224+00:00", "trade", 13.85, 15.0]
["2026-09-08T19:19:17.768227+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:17.768283+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:17.768290+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:19:17.768302+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:17.768303+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:17.768308+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:17.768308+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:17.768338+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:17.768348+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:17.768423+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:19:17.768425+00:00", "trade", 13.85, 34.0]
["2026-09-08T19:19:17.768433+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.768443+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.768513+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.768588+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.768604+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.768784+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.768801+00:00", "trade", 13.85, 66.0]
["2026-09-08T19:19:17.768839+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.768854+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.768954+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.769165+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.769215+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.769450+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.769646+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.769851+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.769972+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.770007+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.770157+00:00", "trade", 13.85, 11.0]
["2026-09-08T19:19:17.770314+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:19:17.771130+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.771175+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.771190+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.771951+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.772052+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.772052+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.791623+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.855104+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.876265+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.877242+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:17.982668+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:18.296240+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:18.323269+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:18.323291+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:19:18.323319+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:18.323871+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:18.323981+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:18.425061+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:18.968155+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:18.969077+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:18.983543+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:19:19.038743+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:19.584437+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:19.584918+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:19.819076+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:19.819126+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:20.297209+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:20.299194+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:20.511183+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:20.884126+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:20.885139+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:21.038334+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:21.038399+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:21.207526+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:21.227694+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:21.550819+00:00", "trade", 13.84, 50.0]
["2026-09-08T19:19:21.550915+00:00", "trade", 13.84, 150.0]
["2026-09-08T19:19:21.551440+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:22.767626+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:22.801367+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:22.891681+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:23.978875+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:23.979464+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:19:23.979466+00:00", "quote", 13.83, 13.85]
["2026-09-08T19:19:23.979470+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:23.979471+00:00", "quote", 13.83, 13.85]
["2026-09-08T19:19:23.979521+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:23.979531+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:23.979566+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:23.979566+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:23.979571+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:23.979581+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:23.979581+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:23.979586+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:23.979586+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:23.979596+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:23.979606+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:23.979611+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:23.979621+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:23.979677+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:23.980980+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:23.981596+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:23.981626+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:19:23.984489+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:19:23.984785+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:23.984787+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:23.984790+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:23.984799+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:23.984799+00:00", "trade", 13.84, 107.0]
["2026-09-08T19:19:23.984802+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:19:23.984805+00:00", "trade", 13.84, 2.0]
["2026-09-08T19:19:23.984808+00:00", "trade", 13.84, 20.0]
["2026-09-08T19:19:23.984808+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:23.984829+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:19:23.984844+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:19:23.984864+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:19:23.984869+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:23.984877+00:00", "trade", 13.84, 85.0]
["2026-09-08T19:19:23.984889+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:19:23.984909+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:19:23.984914+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:19:23.984949+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:19:23.985024+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:19:23.985079+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:19:23.985084+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:19:23.985211+00:00", "trade", 13.84, 102.0]
["2026-09-08T19:19:23.985253+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:23.985270+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:23.985280+00:00", "trade", 13.85, 25.0]
["2026-09-08T19:19:23.985280+00:00", "trade", 13.85, 20.0]
["2026-09-08T19:19:23.985280+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:23.985280+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:23.985289+00:00", "trade", 13.85, 12179.0]
["2026-09-08T19:19:23.985290+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:23.985293+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:19:23.985293+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:23.985296+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:23.985296+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:23.985298+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:23.985315+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:23.985349+00:00", "trade", 13.85, 10.0]
["2026-09-08T19:19:23.985355+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:23.985397+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:23.985425+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:23.985425+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:23.985425+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:23.985425+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:23.985431+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:23.985431+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:23.985431+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:23.985460+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:23.985471+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:23.985471+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:23.985486+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:23.985490+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:23.985506+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:23.985536+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:23.985536+00:00", "trade", 13.85, 10.0]
["2026-09-08T19:19:23.985539+00:00", "trade", 13.85, 166.0]
["2026-09-08T19:19:23.985543+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:23.985543+00:00", "trade", 13.85, 5.0]
["2026-09-08T19:19:23.985666+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:23.985666+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:23.985711+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:23.985818+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:23.985818+00:00", "trade", 13.85, 400.0]
["2026-09-08T19:19:23.985818+00:00", "trade", 13.85, 75.0]
["2026-09-08T19:19:23.985821+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:19:23.985826+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.985866+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:23.985872+00:00", "trade", 13.85, 10.0]
["2026-09-08T19:19:23.985876+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:23.985881+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:23.985881+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:23.985902+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:23.985909+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:23.985916+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:23.985957+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:23.985957+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:23.985977+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.986122+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.986152+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.986292+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.986418+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.986504+00:00", "trade", 13.86, 52.0]
["2026-09-08T19:19:23.986507+00:00", "trade", 13.86, 20.0]
["2026-09-08T19:19:23.986513+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.986518+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.986522+00:00", "trade", 13.86, 88.0]
["2026-09-08T19:19:23.986546+00:00", "trade", 13.86, 48.0]
["2026-09-08T19:19:23.986549+00:00", "trade", 13.86, 87.0]
["2026-09-08T19:19:23.986552+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.986552+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.986553+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.986563+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:23.986583+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:23.986588+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:23.986628+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:23.986668+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:23.986673+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:23.986749+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:23.986787+00:00", "trade", 13.86, 67.0]
["2026-09-08T19:19:23.986790+00:00", "trade", 13.86, 48.0]
["2026-09-08T19:19:23.986790+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.986949+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:23.986974+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:23.987069+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.987072+00:00", "trade", 13.86, 66.0]
["2026-09-08T19:19:23.987109+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:23.987189+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:23.987190+00:00", "trade", 13.86, 97.0]
["2026-09-08T19:19:23.987193+00:00", "trade", 13.86, 43.0]
["2026-09-08T19:19:23.987270+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.987271+00:00", "trade", 13.86, 57.0]
["2026-09-08T19:19:23.987271+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.987305+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.987470+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.987500+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.987570+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.987570+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.987615+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.987621+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.987631+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.987711+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.987791+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.987953+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.988173+00:00", "trade", 13.84, 78.0]
["2026-09-08T19:19:23.988232+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.988347+00:00", "trade", 13.85, 14900.0]
["2026-09-08T19:19:23.988668+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.988673+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.988673+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.989175+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:19:23.989175+00:00", "trade", 13.865, 278.0]
["2026-09-08T19:19:23.989177+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.989177+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.989180+00:00", "trade", 13.86, 22.0]
["2026-09-08T19:19:23.989345+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.989349+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.989349+00:00", "trade", 13.86, 25.0]
["2026-09-08T19:19:23.989353+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.989355+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.989361+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.989361+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.989364+00:00", "trade", 13.86, 227.0]
["2026-09-08T19:19:23.989390+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.989420+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.989450+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:23.989491+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.989494+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.989494+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.989496+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.989499+00:00", "trade", 13.86, 16.0]
["2026-09-08T19:19:23.989511+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.989525+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:23.989535+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.989539+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.989539+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:19:23.989541+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:19:23.989541+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:19:23.989544+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.989570+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.989586+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.989589+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:23.989610+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.989615+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.989620+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.989846+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.989886+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.989892+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.989892+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.989896+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.989906+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.989916+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.989941+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.990101+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.990126+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.990126+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.990152+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.990222+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.990387+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.990432+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.990593+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.990933+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.992191+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.992632+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.992738+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.992783+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.993996+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:23.994647+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:24.000742+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:24.006916+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:24.012319+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:24.012440+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:24.015878+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:24.085704+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:24.116472+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:24.250125+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:24.308194+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:24.315973+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:24.316819+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:24.318320+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:19:24.318618+00:00", "trade", 13.855, 39.0]
["2026-09-08T19:19:24.318726+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:19:24.318894+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:24.319192+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:19:24.319252+00:00", "trade", 13.855, 140.0]
["2026-09-08T19:19:24.319354+00:00", "trade", 13.855, 139.0]
["2026-09-08T19:19:24.320338+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:24.321661+00:00", "trade", 13.855, 280.0]
["2026-09-08T19:19:24.369150+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:19:24.369168+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:19:24.369171+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:19:24.369171+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:24.369177+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:24.369177+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:24.369190+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:19:24.369190+00:00", "trade", 13.86, 17.0]
["2026-09-08T19:19:24.369195+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:24.369195+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:19:24.369198+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:19:24.369207+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:19:24.369210+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:24.369219+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:24.369224+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:24.369228+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:24.369228+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:24.369243+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:24.369339+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:24.369369+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:24.369545+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:24.369560+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:24.369715+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:24.369725+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:24.369735+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.369756+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.369781+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.369781+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.369781+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.369790+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.369795+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.369821+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.369830+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.369840+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.369861+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.369886+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.369936+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.369986+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.370071+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.370287+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.370357+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.370382+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.370392+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.370427+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.370428+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:24.370457+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.370472+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.370768+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.370868+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.370868+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.370948+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.371299+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.371855+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.375559+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.375559+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.375805+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:24.376356+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.376356+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.376396+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.376401+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.376426+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.376677+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.376797+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.376837+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.381318+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.381799+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.429914+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.429919+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.463993+00:00", "trade", 13.8792, 1.0]
["2026-09-08T19:19:24.474510+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.474550+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.474590+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.478870+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.478870+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.478990+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.686775+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.867155+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.867596+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.868077+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:24.868077+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:25.229557+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:25.230019+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:25.230129+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:25.230595+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:25.330588+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:25.332182+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:25.344902+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:25.345353+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:26.316310+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:26.320294+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:26.320470+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:26.520866+00:00", "trade", 13.8783, 1.0]
["2026-09-08T19:19:27.231584+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:27.232426+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:27.480256+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:27.480722+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:27.480888+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:27.566772+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:27.577082+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:27.577232+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:27.864997+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:27.865919+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:27.896292+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:27.998751+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:27.999653+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:28.057887+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:28.058513+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:28.356432+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:28.356442+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:28.506590+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:28.506675+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:30.009167+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:30.745081+00:00", "trade", 13.8626, 1.0]
["2026-09-08T19:19:31.309589+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:31.309644+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:32.038855+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:32.038905+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:33.392688+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:33.392789+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:33.392849+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:33.393205+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:34.296500+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:34.407067+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:19:34.434619+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:34.609886+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:34.620647+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:34.692343+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:34.692398+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:34.692488+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:35.371570+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:35.371630+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:35.378692+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:35.868899+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:35.868949+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:35.869049+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:36.905502+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:36.905547+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:36.905562+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:36.917350+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:37.013730+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:37.649549+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:37.665642+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:37.666273+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:37.940444+00:00", "trade", 13.8674, 14.0]
["2026-09-08T19:19:37.940799+00:00", "trade", 13.8674, 1.0]
["2026-09-08T19:19:37.973289+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:38.336547+00:00", "trade", 13.86, 107.0]
["2026-09-08T19:19:38.336553+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:38.336554+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:38.336556+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:19:38.336613+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:19:38.336634+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:38.336640+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:38.336665+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:38.336670+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:38.336675+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:38.336685+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:38.336818+00:00", "trade", 13.86, 17.0]
["2026-09-08T19:19:38.336820+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:38.336821+00:00", "trade", 13.86, 13.0]
["2026-09-08T19:19:38.336824+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:19:38.337111+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:19:38.337126+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:38.337126+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:38.337161+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:38.337161+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:38.337196+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:38.337206+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:19:38.337216+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:38.337231+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:38.337261+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:38.337492+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:38.337782+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:38.338180+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:19:38.339672+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:38.340674+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:38.441143+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:38.446175+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:38.478016+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:38.634882+00:00", "trade", 13.865, 21.0]
["2026-09-08T19:19:38.635912+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:38.824697+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:38.825253+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:39.681076+00:00", "trade", 13.85, 400.0]
["2026-09-08T19:19:40.114272+00:00", "trade", 13.8804, 28.0]
["2026-09-08T19:19:40.262278+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:19:40.441235+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:41.922251+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.058661+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.430186+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.430697+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.430837+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.430862+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.431173+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.431173+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.431273+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.431343+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:19:42.431430+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:19:42.431519+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.431840+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.432216+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.432276+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.432368+00:00", "trade", 13.855, 200.0]
["2026-09-08T19:19:42.433018+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.433018+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.433068+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.433459+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.434827+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.537361+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.807244+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:42.812431+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:43.319699+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:43.337776+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:19:43.601535+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:45.870457+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:46.157063+00:00", "trade", 13.855, 254.0]
["2026-09-08T19:19:46.158161+00:00", "trade", 13.86, 2.0]
["2026-09-08T19:19:46.292771+00:00", "trade", 13.8769, 1.0]
["2026-09-08T19:19:47.058866+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:19:47.161842+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:47.161902+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:47.162146+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:19:47.162368+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:47.162388+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:47.162448+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:47.162453+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:47.162458+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:19:47.162468+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.162468+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.162473+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.162483+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.162486+00:00", "trade", 13.85, 22.0]
["2026-09-08T19:19:47.162493+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.162498+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.162523+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.162548+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.162578+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.162593+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.162724+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.163110+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.163165+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.163240+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.163345+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.163531+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.163635+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:19:47.163641+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.164022+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.165145+00:00", "trade", 13.845, 125.0]
["2026-09-08T19:19:47.165565+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.165944+00:00", "trade", 13.845, 125.0]
["2026-09-08T19:19:47.166002+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.166402+00:00", "trade", 13.845, 125.0]
["2026-09-08T19:19:47.166603+00:00", "trade", 13.845, 125.0]
["2026-09-08T19:19:47.168197+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:19:47.169044+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.172853+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.172855+00:00", "trade", 13.85, 2312.0]
["2026-09-08T19:19:47.172908+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.172913+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.173404+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.174127+00:00", "trade", 13.8517, 43.0]
["2026-09-08T19:19:47.263218+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.316625+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.317171+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:47.531098+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:19:47.532218+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:48.164263+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:49.259772+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:49.259877+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:49.534751+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:49.534822+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:49.925221+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:49.925687+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:50.001823+00:00", "trade", 13.845, 40.0]
["2026-09-08T19:19:50.001894+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:50.002460+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:50.002736+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:50.003128+00:00", "trade", 13.845, 8.0]
["2026-09-08T19:19:50.003207+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:50.036275+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:50.118787+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:50.440057+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:50.682950+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:50.683005+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:50.683025+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:50.683507+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:19:50.683510+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:19:50.683907+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:50.684068+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:50.779535+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:50.779595+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:51.398444+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:51.399541+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:51.399977+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:51.718922+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:52.000853+00:00", "trade", 13.8723, 1.0]
["2026-09-08T19:19:52.630663+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:52.725179+00:00", "trade", 13.8992, 100.0]
["2026-09-08T19:19:53.269990+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:53.270426+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:53.367888+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:53.368364+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:53.417531+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:53.431786+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:19:53.813440+00:00", "trade", 13.8516, 1.0]
["2026-09-08T19:19:53.814040+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:53.814095+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:53.814642+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:55.371829+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:55.372616+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:55.373062+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:55.497664+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:55.497714+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:55.504174+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:55.504645+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:55.515802+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:55.515867+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:19:55.515871+00:00", "trade", 13.85, 17.0]
["2026-09-08T19:19:55.515871+00:00", "trade", 13.85, 52.0]
["2026-09-08T19:19:55.515874+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:19:55.515902+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:55.515907+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:55.515910+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:19:55.515912+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:55.515912+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:55.515932+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:19:55.515932+00:00", "trade", 13.85, 20.0]
["2026-09-08T19:19:55.515943+00:00", "trade", 13.85, 50.0]
["2026-09-08T19:19:55.515947+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:55.515964+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:19:55.516193+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:55.516198+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:55.516198+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:55.516203+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:55.516213+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:55.516268+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:19:55.516278+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.516433+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.516534+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.516544+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.516584+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.516584+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.516584+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.516744+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.516824+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.516839+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.516874+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.516963+00:00", "trade", 13.855, 18.0]
["2026-09-08T19:19:55.517190+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.517290+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.517350+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.519997+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.531655+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.540205+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.547036+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.616702+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.617429+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.692773+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.695695+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.812147+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.812603+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:55.955028+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:19:56.233861+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:56.240663+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:56.532888+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:56.532934+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:56.644003+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.313744+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.313754+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.324033+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.324038+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.424878+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.971309+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.971956+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.972006+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.972006+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.972066+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:19:58.972076+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.972527+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.972743+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.972863+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.973314+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.973820+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.975720+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.975880+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.976141+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:58.976587+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:59.012247+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:59.012252+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:59.135931+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:59.136618+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:59.856447+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:59.880338+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:19:59.880774+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:00.009200+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:00.042525+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:00.042575+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:00.042986+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:00.143615+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:00.143705+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:00.771891+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:00.772508+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:01.044114+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:01.634034+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:01.634665+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:02.423594+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:02.423729+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:02.667965+00:00", "trade", 13.8526, 1.0]
["2026-09-08T19:20:02.712908+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:03.052120+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:03.052707+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:03.388213+00:00", "trade", 13.8643, 1.0]
["2026-09-08T19:20:03.433085+00:00", "trade", 13.8519, 6.0]
["2026-09-08T19:20:04.085571+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:04.171967+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:05.076701+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:05.273023+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:05.519124+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:05.689620+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:05.693980+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:06.518203+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:20:06.518224+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:20:06.518224+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:20:06.518227+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:20:06.518228+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:06.518230+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:20:06.518348+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:06.518358+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:06.518358+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:06.518589+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:20:06.518690+00:00", "trade", 13.85, 17.0]
["2026-09-08T19:20:06.518744+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:20:06.518805+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:20:06.518809+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:20:06.518824+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:20:06.518824+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:20:06.518834+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:20:06.518844+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:20:06.518882+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:20:06.518894+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:06.519105+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:06.519105+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:06.519451+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:06.519526+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:06.519807+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:06.519992+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:06.520086+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:20:06.521009+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:06.522136+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:20:06.567300+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:06.593905+00:00", "trade", 13.845, 4.0]
["2026-09-08T19:20:06.630300+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:07.008800+00:00", "trade", 13.8796, 26.0]
["2026-09-08T19:20:07.319937+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:08.271091+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:20:08.693146+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:10.349936+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:10.923416+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:11.504951+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:12.258530+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:12.258555+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:12.259397+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:12.259532+00:00", "quote", 13.83, 13.85]
["2026-09-08T19:20:12.259536+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:20:12.259536+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:20:12.259588+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.259633+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.259643+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.259653+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.259688+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.259698+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.259748+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.260560+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.260590+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.260991+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.260996+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.261036+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.275255+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.276162+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.292636+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.292691+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.352749+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.362182+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.363154+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:12.938885+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:13.350330+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:13.367651+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:13.367656+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:20:13.367782+00:00", "trade", 13.835, 250.0]
["2026-09-08T19:20:13.367821+00:00", "trade", 13.835, 50.0]
["2026-09-08T19:20:13.367846+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:20:13.367876+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:20:13.368092+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.368327+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.368438+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.368513+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.368548+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.368558+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.368583+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.368583+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.368583+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.368598+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.368678+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.368753+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.368753+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.368869+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.368919+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.476355+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.476826+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.479116+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.479141+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.479197+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:20:13.479242+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.479823+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.583580+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.583610+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.584066+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.584106+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:13.796457+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:14.287961+00:00", "trade", 13.8511, 1.0]
["2026-09-08T19:20:14.316745+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:14.316826+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:14.316946+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:14.596907+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:15.089310+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:15.089310+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:15.090157+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:15.090212+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:15.090573+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:15.123471+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:15.212894+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:15.213521+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:15.713797+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:15.736967+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:15.979359+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:16.661067+00:00", "trade", 13.845, 20.0]
["2026-09-08T19:20:16.661623+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:16.662230+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:16.662270+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:16.938212+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:16.957894+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:16.958565+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:16.958756+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:17.005492+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:17.114807+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:17.115715+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:17.175727+00:00", "trade", 13.8466, 29.0]
["2026-09-08T19:20:17.409943+00:00", "trade", 13.8986, 11.0]
["2026-09-08T19:20:17.438643+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:17.814707+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:20:17.815766+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:17.816202+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:18.230499+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:18.416657+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:18.418361+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:18.734825+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:20.474076+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:20.474081+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:20.474657+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:20.474735+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:20:20.475088+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:20.475108+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:21.058467+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:21.058572+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:21.058577+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:21.653449+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:21.654296+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:22.294740+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:22.296996+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:22.916451+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:23.577149+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:23.882045+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:25.446956+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:26.868004+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:26.868014+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:26.880669+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:26.881095+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:27.394823+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:27.394839+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:28.207954+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:28.208421+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:28.803648+00:00", "trade", 13.845, 61.0]
["2026-09-08T19:20:28.806065+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:20:28.930487+00:00", "trade", 13.8515, 100.0]
["2026-09-08T19:20:28.944528+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:28.944533+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:28.945020+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:28.945054+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:28.945500+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:29.000341+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:29.007689+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:29.008275+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:29.008275+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:29.095949+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:29.096390+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:29.146672+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:20:29.146675+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:20:29.146678+00:00", "trade", 13.845, 11.0]
["2026-09-08T19:20:29.461975+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:30.009233+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:30.159857+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:30.159902+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:30.160418+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:30.592888+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:30.592953+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:20:31.380985+00:00", "trade", 13.8515, 3.0]
["2026-09-08T19:20:34.597583+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:34.971914+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:35.287440+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:35.287445+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:20:35.287533+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:20:35.287539+00:00", "trade", 13.84, 300.0]
["2026-09-08T19:20:35.287539+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:20:35.287539+00:00", "trade", 13.84, 2.0]
["2026-09-08T19:20:35.287540+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:35.288137+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:35.288402+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:35.288553+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:35.288558+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:35.288558+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:35.288964+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:35.289365+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:35.289801+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:37.805782+00:00", "trade", 13.8983, 100.0]
["2026-09-08T19:20:37.951804+00:00", "trade", 13.8512, 1.0]
["2026-09-08T19:20:37.980392+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:37.980417+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:37.980858+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:38.181105+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:38.181626+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:38.181766+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:38.182994+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:38.283889+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:38.386915+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:38.386935+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:38.567013+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:38.567069+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:38.567951+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:38.568031+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:38.568372+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:39.002400+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:39.002490+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:39.632130+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:39.632130+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:39.824558+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:39.825039+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:41.185478+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:41.765018+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:41.865823+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:42.172879+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:43.546128+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:43.787593+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:44.413255+00:00", "trade", 13.8628, 1.0]
["2026-09-08T19:20:45.164468+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:20:45.817567+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:45.817647+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:45.834742+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:45.834772+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:45.835726+00:00", "trade", 13.84, 152.0]
["2026-09-08T19:20:45.835744+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:20:45.835747+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:20:45.835750+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:20:45.835750+00:00", "trade", 13.84, 10.0]
["2026-09-08T19:20:45.835750+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:45.835759+00:00", "trade", 13.84, 87.0]
["2026-09-08T19:20:45.835771+00:00", "trade", 13.84, 87.0]
["2026-09-08T19:20:45.835780+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:45.835795+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:20:45.835834+00:00", "trade", 13.84, 96.0]
["2026-09-08T19:20:45.835860+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:45.835895+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:45.835905+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:45.835950+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:45.835980+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:20:45.835985+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:20:45.836005+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:20:45.836114+00:00", "trade", 13.84, 106.0]
["2026-09-08T19:20:45.836186+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:20:45.836243+00:00", "trade", 13.84, 143.0]
["2026-09-08T19:20:45.836301+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:20:45.836336+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:20:45.836336+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:20:45.836366+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:20:45.836392+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:20:45.836406+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:45.836416+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:45.836567+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:45.836612+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:45.836632+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:45.836888+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:45.836908+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:45.836928+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:45.836953+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:45.836993+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:45.838105+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:45.839563+00:00", "trade", 13.84, 4.0]
["2026-09-08T19:20:45.841193+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:45.841995+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:45.846353+00:00", "trade", 13.84, 11.0]
["2026-09-08T19:20:45.846495+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:45.870242+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:45.911490+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:45.914623+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:45.939983+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:46.018278+00:00", "trade", 13.835, 17.0]
["2026-09-08T19:20:46.018585+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:46.018851+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:46.019302+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:46.019402+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:46.682295+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:46.846501+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:47.220427+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:48.288585+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:48.815765+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:50.048716+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:50.049282+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:50.064398+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:50.065275+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:50.140902+00:00", "trade", 13.835, 6.0]
["2026-09-08T19:20:50.400453+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:50.401145+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:50.431191+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:50.916201+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:50.975206+00:00", "trade", 13.835, 125.0]
["2026-09-08T19:20:50.977863+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.255910+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.587379+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.791581+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:51.791583+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:51.791585+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.791586+00:00", "trade", 13.83, 608.0]
["2026-09-08T19:20:51.791595+00:00", "trade", 13.83, 605.0]
["2026-09-08T19:20:51.791595+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.791651+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.791652+00:00", "trade", 13.83, 1487.0]
["2026-09-08T19:20:51.791652+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:20:51.791655+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:51.791686+00:00", "trade", 13.83, 2.0]
["2026-09-08T19:20:51.791704+00:00", "trade", 13.83, 98.0]
["2026-09-08T19:20:51.791756+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.791761+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.791821+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.791891+00:00", "trade", 13.83, 12.0]
["2026-09-08T19:20:51.791896+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:51.791932+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:51.791935+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:51.791956+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.791965+00:00", "trade", 13.83, 6.0]
["2026-09-08T19:20:51.792016+00:00", "trade", 13.83, 94.0]
["2026-09-08T19:20:51.792062+00:00", "trade", 13.83, 18.0]
["2026-09-08T19:20:51.792094+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:51.792127+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.792152+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:20:51.792207+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:20:51.792242+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:20:51.792312+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:20:51.792516+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:51.792564+00:00", "trade", 13.83, 87.0]
["2026-09-08T19:20:51.792608+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:20:51.792633+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:51.793049+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:20:51.793051+00:00", "trade", 13.83, 74.0]
["2026-09-08T19:20:51.793051+00:00", "trade", 13.83, 26.0]
["2026-09-08T19:20:51.793057+00:00", "trade", 13.83, 13.0]
["2026-09-08T19:20:51.793081+00:00", "trade", 13.83, 2.0]
["2026-09-08T19:20:51.793084+00:00", "trade", 13.83, 68.0]
["2026-09-08T19:20:51.793583+00:00", "trade", 13.83, 30.0]
["2026-09-08T19:20:51.793661+00:00", "trade", 13.83, 70.0]
["2026-09-08T19:20:51.793715+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:20:51.793730+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:20:51.793730+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:20:51.793791+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:51.793791+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:20:51.793795+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.793856+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.793861+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.793901+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.793966+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.794034+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:51.794151+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.794728+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.794728+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.795093+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:20:51.795399+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.795429+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.795645+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.795670+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.795885+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.795885+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.796111+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.796637+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.797078+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.885494+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.889343+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:51.889789+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:52.019027+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:52.023843+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:52.033471+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:52.033727+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:52.388504+00:00", "trade", 13.83, 333.0]
["2026-09-08T19:20:52.388547+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:52.388703+00:00", "trade", 13.83, 222.0]
["2026-09-08T19:20:52.389123+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:53.165577+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:54.125783+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:54.891922+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:54.958817+00:00", "trade", 13.8326, 36.0]
["2026-09-08T19:20:54.961016+00:00", "trade", 13.835, 1.0]
["2026-09-08T19:20:55.148575+00:00", "trade", 13.8613, 21.0]
["2026-09-08T19:20:55.213437+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:55.226515+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:20:56.019607+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:57.141498+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:57.141498+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:57.143252+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:57.143307+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:57.143367+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:57.144666+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:57.144701+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:57.146505+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:57.269083+00:00", "trade", 13.835, 150.0]
["2026-09-08T19:20:57.319182+00:00", "trade", 13.8339, 2.0]
["2026-09-08T19:20:57.489857+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:57.490935+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:57.491356+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:57.491842+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:58.059048+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:58.732773+00:00", "trade", 13.8301, 16.0]
["2026-09-08T19:20:59.041146+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:59.041447+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:59.041522+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:59.041963+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:59.046564+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:59.233945+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:59.234010+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:59.234060+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:59.234907+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:59.235383+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:59.485143+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:59.486145+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:59.555190+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:59.670304+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:59.670364+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:59.670690+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:20:59.671166+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:00.009246+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:00.773591+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:00.817616+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:00.818002+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:00.819139+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:01.093192+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:01.601793+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:01.602640+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:01.602860+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:01.603296+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:02.115922+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:02.150807+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:21:02.152076+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:21:03.515454+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:03.515634+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:03.887448+00:00", "trade", 13.8374, 1.0]
["2026-09-08T19:21:04.030634+00:00", "trade", 13.8328, 8.0]
["2026-09-08T19:21:04.047895+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:21:04.047897+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:04.047985+00:00", "trade", 13.83, 26.0]
["2026-09-08T19:21:04.047988+00:00", "trade", 13.83, 2.0]
["2026-09-08T19:21:04.047991+00:00", "trade", 13.83, 500.0]
["2026-09-08T19:21:04.047992+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:04.047994+00:00", "trade", 13.83, 300.0]
["2026-09-08T19:21:04.047994+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:21:04.047997+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:21:04.048000+00:00", "trade", 13.83, 87.0]
["2026-09-08T19:21:04.048004+00:00", "trade", 13.83, 142.0]
["2026-09-08T19:21:04.048007+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:04.048009+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:21:04.048009+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:21:04.048009+00:00", "trade", 13.83, 87.0]
["2026-09-08T19:21:04.048107+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:04.048118+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:04.048328+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:04.048358+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:04.048458+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:04.048709+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:04.053398+00:00", "trade", 13.83, 2.0]
["2026-09-08T19:21:04.063790+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:04.064396+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:04.064396+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:04.064396+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:04.166910+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:04.167376+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:04.167451+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:07.006146+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:21:07.006290+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:07.006356+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:07.006421+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:07.007147+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:07.007187+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:07.007659+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:07.057728+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:07.310705+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:07.311752+00:00", "trade", 13.83, 2.0]
["2026-09-08T19:21:07.311752+00:00", "trade", 13.83, 98.0]
["2026-09-08T19:21:07.312635+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:07.312665+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:07.312675+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:07.312685+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:07.379683+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:21:08.102325+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:08.114058+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:08.114509+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:09.143905+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:09.173951+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:09.947508+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:09.947789+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:09.948270+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:09.949027+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:09.949157+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:10.695212+00:00", "trade", 13.8555, 1.0]
["2026-09-08T19:21:10.785448+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:10.785463+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:10.786320+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:10.786496+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:10.786766+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:10.787333+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:10.925527+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:11.002269+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:11.031524+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:11.120115+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:11.120130+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:11.441675+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:11.442928+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:11.547754+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:21:11.547923+00:00", "trade", 13.835, 208.0]
["2026-09-08T19:21:11.549372+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:11.549417+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:11.549452+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:11.940603+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:11.941556+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:11.941561+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:11.941721+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:12.590132+00:00", "trade", 13.83, 250.0]
["2026-09-08T19:21:13.216476+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:13.216541+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:13.217208+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:13.217458+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:13.217469+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:13.217995+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:13.220075+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:13.221523+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:13.242944+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:13.252011+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:13.260278+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:21:13.260281+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.260284+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.260287+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.260287+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.260299+00:00", "trade", 13.835, 7.0]
["2026-09-08T19:21:13.260458+00:00", "trade", 13.835, 93.0]
["2026-09-08T19:21:13.260470+00:00", "trade", 13.835, 65.0]
["2026-09-08T19:21:13.260473+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.260476+00:00", "trade", 13.84, 35.0]
["2026-09-08T19:21:13.260488+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.260492+00:00", "trade", 13.84, 66.0]
["2026-09-08T19:21:13.260492+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.260558+00:00", "trade", 13.84, 132.0]
["2026-09-08T19:21:13.260560+00:00", "trade", 13.84, 10.0]
["2026-09-08T19:21:13.260566+00:00", "trade", 13.84, 56.0]
["2026-09-08T19:21:13.260572+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:21:13.260581+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:13.260586+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:13.260591+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:21:13.260593+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.260596+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.260596+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:21:13.260596+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:21:13.260601+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:21:13.260606+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.260606+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:21:13.260606+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:21:13.260609+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:21:13.260611+00:00", "trade", 13.84, 77.0]
["2026-09-08T19:21:13.260636+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:21:13.260648+00:00", "trade", 13.84, 22.0]
["2026-09-08T19:21:13.260648+00:00", "trade", 13.84, 10.0]
["2026-09-08T19:21:13.260661+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:21:13.260738+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.260780+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.260783+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.260982+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:21:13.261012+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:21:13.261122+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.261122+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.261123+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.261132+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.261153+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.261173+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.261193+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.261218+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.261283+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.261293+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.261318+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.261343+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.261373+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.261383+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.261644+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.261659+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.261724+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.261824+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.261864+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.262476+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.264165+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.280525+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.281446+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.289778+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.289799+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.299987+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.300008+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.300902+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.301263+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.301744+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.303338+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.303343+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.303343+00:00", "trade", 13.84, 50.0]
["2026-09-08T19:21:13.303467+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.303467+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.303470+00:00", "trade", 13.84, 50.0]
["2026-09-08T19:21:13.303590+00:00", "trade", 13.84, 50.0]
["2026-09-08T19:21:13.303593+00:00", "trade", 13.84, 50.0]
["2026-09-08T19:21:13.303596+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:13.303596+00:00", "trade", 13.84, 50.0]
["2026-09-08T19:21:13.303599+00:00", "trade", 13.84, 50.0]
["2026-09-08T19:21:13.303599+00:00", "trade", 13.84, 50.0]
["2026-09-08T19:21:13.303602+00:00", "trade", 13.84, 50.0]
["2026-09-08T19:21:13.304230+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.304310+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.304375+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.314254+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.315016+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.363366+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.363366+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:13.768866+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:14.044824+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:14.107342+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:14.107999+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:14.108285+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:14.109778+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:14.110245+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:14.110685+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:14.121985+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:21:14.149628+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:14.161352+00:00", "trade", 13.845, 3.0]
["2026-09-08T19:21:14.161532+00:00", "trade", 13.845, 53.0]
["2026-09-08T19:21:14.211931+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:14.212398+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:15.021063+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:15.248244+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:15.248705+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:15.693003+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:15.771384+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:15.800504+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:15.841753+00:00", "trade", 13.8334, 12.0]
["2026-09-08T19:21:15.870736+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:16.218549+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:16.569525+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:16.570071+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:16.570296+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:16.570352+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:17.021390+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:17.021441+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:17.021786+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:17.022353+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:17.022473+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:17.022929+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:17.023596+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:17.059261+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:17.401582+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:21:17.402728+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:17.742362+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:17.784893+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:17.975236+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:17.975292+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:17.975818+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:18.067536+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:18.353933+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:18.628216+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:18.628276+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:19.065542+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:19.065621+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:21:19.066194+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:19.066261+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:21:19.066769+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:21:19.741722+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:19.742329+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:19.857072+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:19.857117+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:19.857643+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:19.857769+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:19.857919+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:19.858049+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:19.858530+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:19.958283+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:19.958719+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:20.297556+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:20.298112+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:20.386502+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:20.386588+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:20.387169+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:20.388347+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:20.388422+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:21.038375+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:21.556680+00:00", "trade", 13.8471, 6.0]
["2026-09-08T19:21:21.557230+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:21.653279+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:21.653324+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:21.654136+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:21.654166+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:21.654271+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:21.654702+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:22.019846+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:22.351917+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:22.352579+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:22.352579+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:23.053142+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:23.053984+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:23.053994+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:23.286683+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:23.763649+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:21:23.764265+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:23.764996+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:24.046717+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:24.131344+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:24.131389+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:24.132421+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:24.132496+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:24.132516+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:24.414678+00:00", "trade", 13.845, 20.0]
["2026-09-08T19:21:24.475207+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:24.476039+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:24.638060+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:24.638511+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:25.091169+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:25.091189+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:25.091234+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:25.092146+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:25.092232+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:25.106666+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:25.107553+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:25.446495+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:25.446510+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:25.446565+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:25.447147+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:25.890753+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:25.891369+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:26.264026+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:26.266798+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:26.685490+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:28.967132+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:28.967238+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:28.967809+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:28.998327+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:28.998332+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:29.239416+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:29.680992+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:29.681603+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:29.684160+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.009284+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.052421+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.052542+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.052587+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.053454+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.053534+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.062746+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.085625+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.085761+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.160399+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:21:30.170116+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.170142+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.170187+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.171109+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.171209+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.251024+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.374077+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.397638+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.397704+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.397759+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.446454+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:30.998158+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.399108+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.399163+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.812878+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.813214+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.823223+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.823278+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.823634+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.824195+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.824235+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.831121+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.831357+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.832034+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.847074+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.848002+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.915846+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:21:31.915858+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.916069+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.916084+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.916109+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.916124+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.916149+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.916171+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:31.916174+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:31.916194+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.916195+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:31.916195+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:21:31.916207+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:31.916210+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:31.916210+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:31.916213+00:00", "trade", 13.85, 500.0]
["2026-09-08T19:21:31.916220+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:31.916224+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.916225+00:00", "trade", 13.85, 5.0]
["2026-09-08T19:21:31.916225+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:31.916228+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:31.916229+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.916234+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.916245+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.916249+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.916249+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.916254+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.916258+00:00", "trade", 13.85, 26.0]
["2026-09-08T19:21:31.916267+00:00", "trade", 13.85, 24.0]
["2026-09-08T19:21:31.916284+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:21:31.916289+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:21:31.916294+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:21:31.916294+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:21:31.916295+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:31.916297+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:21:31.916314+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:21:31.916349+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:21:31.916370+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:21:31.916420+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:21:31.916425+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:21:31.916740+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:21:31.916760+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:21:31.916786+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:21:31.916836+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.916838+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:31.916911+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.916991+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.917086+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.917111+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.917126+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.917221+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.917277+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.917282+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.917382+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.917382+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.917422+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.917522+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.919407+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.920146+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:31.920167+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:31.920519+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.920705+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.920760+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.920835+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.921256+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.922011+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:31.922013+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:21:31.922053+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.922123+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.922163+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.922248+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.922589+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.922589+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.922604+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.923717+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.923839+00:00", "trade", 13.85, 10.0]
["2026-09-08T19:21:31.924158+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.924389+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.924469+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.924880+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.945414+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.999587+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:31.999590+00:00", "trade", 13.85, 23.0]
["2026-09-08T19:21:31.999590+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:31.999633+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:31.999737+00:00", "trade", 13.85, 90.0]
["2026-09-08T19:21:31.999788+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:21:31.999797+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:31.999797+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:21:31.999818+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:21:31.999863+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:31.999893+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.000179+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.000179+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.000224+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.000224+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.000244+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.000304+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.000460+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.000755+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.000780+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.001221+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.002777+00:00", "trade", 13.85, 23.0]
["2026-09-08T19:21:32.002777+00:00", "trade", 13.85, 77.0]
["2026-09-08T19:21:32.002810+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:32.003311+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.003311+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.003316+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.003352+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.003372+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.003372+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.003382+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:21:32.004990+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:32.004993+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:32.005677+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:21:32.005687+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:21:32.005747+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:21:32.005782+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:32.006634+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:32.007988+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:32.036119+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:32.037217+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:32.316482+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:32.317484+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:32.318397+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:32.329383+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:32.553336+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:32.556844+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:32.672094+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:32.864617+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:32.867439+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:32.867915+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:33.700828+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:33.701309+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:33.702587+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:33.705068+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:33.705073+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:21:33.705509+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:33.705509+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:33.705589+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:33.715698+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:34.031732+00:00", "trade", 13.8416, 11.0]
["2026-09-08T19:21:34.459594+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:34.460091+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:34.460592+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:34.665677+00:00", "trade", 13.8931, 18.0]
["2026-09-08T19:21:34.838837+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:35.245268+00:00", "trade", 13.8931, 100.0]
["2026-09-08T19:21:35.977849+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:36.289252+00:00", "trade", 13.8545, 1.0]
["2026-09-08T19:21:36.630583+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:36.902426+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:36.902907+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:37.171982+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:37.174278+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:37.174754+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:37.556242+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:37.560648+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:37.818752+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:37.821629+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:38.634805+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:38.635252+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:38.636179+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:38.851191+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:38.852970+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:41.120305+00:00", "trade", 13.845, 1000.0]
["2026-09-08T19:21:41.121100+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:41.121165+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:41.121275+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:41.121867+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:41.122358+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:41.122498+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:41.123481+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:41.579862+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:41.735042+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:41.735663+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:41.739126+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:41.739748+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:45.843720+00:00", "trade", 13.8484, 6.0]
["2026-09-08T19:21:46.538079+00:00", "trade", 13.8465, 1.0]
["2026-09-08T19:21:46.954529+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:46.954734+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:46.954805+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:46.955316+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:46.955366+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:46.955867+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:46.955872+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:46.982942+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:46.983503+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:46.983984+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:47.542975+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:47.543491+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:47.761505+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:47.782500+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:47.783062+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:48.018988+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:48.174264+00:00", "trade", 13.8394, 3.0]
["2026-09-08T19:21:48.178253+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:48.585768+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:48.585823+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:48.585865+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:21:51.082292+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:51.082373+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:21:51.082377+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:51.082387+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:51.082668+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:51.082718+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:51.083234+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:51.083394+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:51.083480+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:51.297514+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:51.298066+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:51.300466+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:51.327902+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:51.328498+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:51.463600+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:51.608623+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:21:52.047374+00:00", "trade", 13.845, 17.0]
["2026-09-08T19:21:53.157286+00:00", "trade", 13.8923, 100.0]
["2026-09-08T19:21:55.436724+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:55.436750+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:55.436765+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:55.436785+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:55.436805+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:55.437291+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:55.468450+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:55.506756+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:55.577735+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:55.638871+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:55.638956+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:56.479848+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:56.479903+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:56.480114+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:56.480765+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:56.480946+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:56.620698+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:56.934095+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:57.949099+00:00", "trade", 13.845, 30.0]
["2026-09-08T19:21:57.997561+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:58.422082+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:59.036031+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:21:59.405343+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:21:59.629891+00:00", "trade", 13.845, 10.0]
["2026-09-08T19:22:00.009321+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:00.773947+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:00.774588+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:00.774588+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:00.775015+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:00.775030+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:00.775030+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:00.775225+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:00.777255+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:00.797373+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:01.151741+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:01.782543+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:01.795840+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:01.796396+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:03.019739+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:03.020250+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:03.020255+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:03.038198+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:03.240600+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:03.279282+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:03.306830+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:22:03.394596+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:03.422395+00:00", "trade", 13.845, 170.0]
["2026-09-08T19:22:03.638579+00:00", "trade", 13.8516, 1.0]
["2026-09-08T19:22:03.945241+00:00", "trade", 13.8421, 1.0]
["2026-09-08T19:22:04.033720+00:00", "trade", 13.8453, 1.0]
["2026-09-08T19:22:04.043677+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:05.918671+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:06.246752+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:06.246762+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:06.300270+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:06.319786+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:06.422982+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:06.452091+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:07.003063+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:07.063697+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:07.675183+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:07.686184+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:07.819913+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:07.820405+00:00", "trade", 13.845, 6.0]
["2026-09-08T19:22:07.822736+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:22:07.830969+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:22:07.945477+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:07.945938+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:10.774446+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:22:10.774455+00:00", "trade", 13.84, 10.0]
["2026-09-08T19:22:10.774455+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:22:10.774458+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:10.774613+00:00", "quote", 13.83, 13.85]
["2026-09-08T19:22:10.774615+00:00", "trade", 13.84, 4.0]
["2026-09-08T19:22:10.774623+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.774628+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.774643+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.774673+00:00", "trade", 13.84, 120.0]
["2026-09-08T19:22:10.774673+00:00", "trade", 13.84, 49.0]
["2026-09-08T19:22:10.774743+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.774744+00:00", "trade", 13.84, 87.0]
["2026-09-08T19:22:10.774765+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:10.774773+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.774778+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.774823+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775019+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775024+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775029+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775029+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775034+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775044+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775054+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775059+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775064+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775079+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775094+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775207+00:00", "trade", 13.835, 10.0]
["2026-09-08T19:22:10.775216+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:10.775410+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775425+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775465+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775475+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775500+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775735+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.775836+00:00", "trade", 13.835, 9.0]
["2026-09-08T19:22:10.776302+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.779214+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:10.917543+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:11.229185+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:11.255217+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:11.261076+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:11.312027+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:11.498486+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:11.498967+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:11.666857+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:12.284027+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:12.284112+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:12.285029+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:12.381679+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:12.995039+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:13.167014+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:13.180491+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:13.239722+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:13.454669+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:13.455125+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:13.455220+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:14.150826+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:14.151308+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:14.151313+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:14.152305+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:14.152766+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:14.204033+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:14.431805+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:14.480742+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:14.490295+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:14.490350+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:14.600131+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:14.600191+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:14.600206+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:15.017695+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:15.406556+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:15.406601+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:15.406907+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:15.845730+00:00", "trade", 13.8425, 1.0]
["2026-09-08T19:22:16.431206+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:16.431266+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:17.739932+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:17.739982+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:18.159670+00:00", "trade", 13.8393, 50.0]
["2026-09-08T19:22:18.316254+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:18.316309+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:18.316545+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:18.316605+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:18.318880+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:18.684015+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:18.684080+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:18.684440+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:18.684486+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:18.903517+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:18.903577+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:19.220883+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:19.855649+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:19.855704+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:20.122830+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:20.122900+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:20.643963+00:00", "trade", 13.835, 300.0]
["2026-09-08T19:22:20.761416+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:20.761476+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:20.895605+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:20.897565+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:20.900076+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:20.900076+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:20.980713+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:21.795237+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:21.795899+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:21.845675+00:00", "trade", 13.892, 3.0]
["2026-09-08T19:22:22.053437+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:22.055011+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:22.057572+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:23.250688+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:23.251790+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:24.371561+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:24.371561+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:24.790298+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:25.259803+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:22:25.445137+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:26.458463+00:00", "trade", 13.835, 10.0]
["2026-09-08T19:22:26.898753+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:27.407845+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:27.754347+00:00", "trade", 13.8482, 1.0]
["2026-09-08T19:22:28.285525+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:28.286502+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:28.286968+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:28.288357+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:28.289712+00:00", "trade", 13.83, 36.0]
["2026-09-08T19:22:28.290727+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:28.363972+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:28.366593+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:28.496527+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:28.497154+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:28.497625+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:28.497951+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:28.576312+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:28.772725+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:28.773687+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:29.431092+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:29.507512+00:00", "trade", 13.8919, 2400.0]
["2026-09-08T19:22:29.605302+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:29.615762+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:29.744804+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:29.953431+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:30.009344+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:31.382437+00:00", "trade", 13.8384, 5.0]
["2026-09-08T19:22:31.620611+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:31.620611+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:31.731951+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:22:31.733068+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:31.733489+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:31.733951+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:31.824045+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:31.933355+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:33.492114+00:00", "trade", 13.8384, 21.0]
["2026-09-08T19:22:34.035730+00:00", "trade", 13.8375, 1.0]
["2026-09-08T19:22:34.672342+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:22:35.079676+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:35.079676+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:35.080167+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:35.080649+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:35.120604+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:35.168508+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:35.169004+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:35.169520+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:35.242830+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:36.429234+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:36.716027+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:37.611396+00:00", "trade", 13.835, 1.0]
["2026-09-08T19:22:38.184368+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:38.562544+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:39.025558+00:00", "trade", 13.8374, 50.0]
["2026-09-08T19:22:39.751688+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:22:39.752843+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:39.752843+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:40.274249+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:40.274715+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:40.298181+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:40.298497+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:40.298612+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:40.324328+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:40.324644+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:40.324709+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:40.324784+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:40.326844+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:40.327416+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:40.354250+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:40.354330+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:40.354806+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:40.355167+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:40.355638+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:40.477082+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:41.098416+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:41.099053+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:41.626303+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:41.626875+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:42.153709+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:42.153889+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:42.153995+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:42.154185+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:42.225627+00:00", "trade", 13.835, 1.0]
["2026-09-08T19:22:43.251538+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:43.295272+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:43.295377+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:44.231912+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:44.533239+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:44.534232+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:44.590903+00:00", "trade", 13.835, 900.0]
["2026-09-08T19:22:44.803266+00:00", "trade", 13.8383, 100.0]
["2026-09-08T19:22:44.886656+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:44.888175+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:44.994397+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:45.170786+00:00", "trade", 13.8381, 1.0]
["2026-09-08T19:22:45.227598+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:45.228194+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:45.228470+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:45.228470+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:45.316569+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:45.316910+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:45.331250+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:45.331540+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:45.633185+00:00", "trade", 13.835, 28.0]
["2026-09-08T19:22:45.677098+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:45.717791+00:00", "trade", 13.8343, 18.0]
["2026-09-08T19:22:45.730932+00:00", "trade", 13.835, 20.0]
["2026-09-08T19:22:45.730991+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:45.731838+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:45.847727+00:00", "trade", 13.8351, 2.0]
["2026-09-08T19:22:46.195838+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:46.197572+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:46.285116+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:46.411912+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:46.752378+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:46.892457+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:47.103725+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:47.172523+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:47.173451+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:47.173932+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:47.184617+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:47.947544+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:47.954340+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:47.954435+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:47.954736+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:22:47.954756+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:22:47.954763+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:22:47.954766+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:22:47.954766+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:22:47.954786+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:22:47.954808+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:22:47.954811+00:00", "trade", 13.83, 6.0]
["2026-09-08T19:22:47.954826+00:00", "trade", 13.83, 6.0]
["2026-09-08T19:22:47.954851+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:22:47.954992+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:22:47.954996+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:22:47.954996+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:22:47.955001+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:22:47.955022+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:22:47.955027+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:22:47.955041+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:22:47.955197+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:22:47.955262+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:22:47.955282+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:22:47.955310+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:22:47.955312+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:47.955638+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:47.955758+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:47.955879+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:47.955879+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:47.956079+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:47.961266+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:47.965281+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:47.965336+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:47.986089+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:22:47.986567+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:47.986617+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:47.986622+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:48.037147+00:00", "trade", 13.825, 90.0]
["2026-09-08T19:22:48.068612+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:48.086961+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:48.718780+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:48.719487+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:48.922695+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:48.923382+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:49.202016+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:50.022210+00:00", "trade", 13.8718, 23.0]
["2026-09-08T19:22:50.054491+00:00", "trade", 13.8509, 42.0]
["2026-09-08T19:22:50.170742+00:00", "trade", 13.825, 20.0]
["2026-09-08T19:22:51.045324+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:51.045921+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:51.046352+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:51.046407+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:51.047395+00:00", "trade", 13.825, 1.0]
["2026-09-08T19:22:51.647024+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:22:51.647024+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:22:51.647140+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:22:51.647161+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:22:51.647164+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:22:51.647168+00:00", "trade", 13.83, 300.0]
["2026-09-08T19:22:51.647168+00:00", "trade", 13.83, 80.0]
["2026-09-08T19:22:51.647213+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:22:51.647247+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:51.647279+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:22:51.647414+00:00", "trade", 13.825, 93.0]
["2026-09-08T19:22:51.647417+00:00", "trade", 13.83, 10.0]
["2026-09-08T19:22:51.647417+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:22:51.647420+00:00", "trade", 13.83, 48.0]
["2026-09-08T19:22:51.647483+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:22:51.647633+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:22:51.647648+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:22:51.647678+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:22:51.647764+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.647790+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.647796+00:00", "trade", 13.84, 500.0]
["2026-09-08T19:22:51.647796+00:00", "trade", 13.84, 25.0]
["2026-09-08T19:22:51.647869+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.647881+00:00", "trade", 13.835, 278.0]
["2026-09-08T19:22:51.647884+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.647884+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:22:51.647886+00:00", "trade", 13.84, 24.0]
["2026-09-08T19:22:51.647894+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.647924+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.647928+00:00", "trade", 13.84, 96.0]
["2026-09-08T19:22:51.647949+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.647958+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:22:51.647964+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.647973+00:00", "trade", 13.835, 139.0]
["2026-09-08T19:22:51.647976+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:22:51.647982+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.647982+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.647984+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.647986+00:00", "trade", 13.84, 500.0]
["2026-09-08T19:22:51.647986+00:00", "trade", 13.84, 96.0]
["2026-09-08T19:22:51.647989+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.647992+00:00", "trade", 13.84, 300.0]
["2026-09-08T19:22:51.647992+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.647992+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.647994+00:00", "trade", 13.84, 39861.0]
["2026-09-08T19:22:51.647994+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.647998+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.647999+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648064+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648097+00:00", "trade", 13.835, 120.0]
["2026-09-08T19:22:51.648127+00:00", "trade", 13.835, 239.0]
["2026-09-08T19:22:51.648127+00:00", "trade", 13.835, 170.0]
["2026-09-08T19:22:51.648130+00:00", "trade", 13.84, 30.0]
["2026-09-08T19:22:51.648130+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648130+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648160+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648163+00:00", "trade", 13.84, 139.0]
["2026-09-08T19:22:51.648167+00:00", "trade", 13.84, 107.0]
["2026-09-08T19:22:51.648169+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.648180+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648184+00:00", "trade", 13.84, 70.0]
["2026-09-08T19:22:51.648187+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.648200+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648200+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648235+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648240+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648245+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648280+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648280+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648285+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648330+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648349+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.648349+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:22:51.648352+00:00", "trade", 13.84, 75.0]
["2026-09-08T19:22:51.648352+00:00", "trade", 13.84, 400.0]
["2026-09-08T19:22:51.648375+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648400+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648401+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:22:51.648401+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.648403+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:22:51.648455+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648455+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648480+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648521+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648540+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648551+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:22:51.648560+00:00", "trade", 13.8297, 42.0]
["2026-09-08T19:22:51.648560+00:00", "trade", 13.835, 500.0]
["2026-09-08T19:22:51.648571+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648572+00:00", "trade", 13.835, 250.0]
["2026-09-08T19:22:51.648586+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648587+00:00", "trade", 13.835, 110.0]
["2026-09-08T19:22:51.648587+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:22:51.648591+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648616+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648617+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:22:51.648617+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:22:51.648620+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.648656+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:22:51.648656+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648659+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.648662+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.648662+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.648841+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.648911+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.649164+00:00", "trade", 13.837, 44.0]
["2026-09-08T19:22:51.649284+00:00", "trade", 13.8386, 47.0]
["2026-09-08T19:22:51.649339+00:00", "trade", 13.8393, 46.0]
["2026-09-08T19:22:51.649360+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.649393+00:00", "trade", 13.8394, 45.0]
["2026-09-08T19:22:51.649453+00:00", "trade", 13.84, 916.0]
["2026-09-08T19:22:51.649453+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.649624+00:00", "trade", 13.84, 230.0]
["2026-09-08T19:22:51.649681+00:00", "trade", 13.84, 20.0]
["2026-09-08T19:22:51.650220+00:00", "trade", 13.84, 25.0]
["2026-09-08T19:22:51.650283+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.650289+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.650350+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:22:51.651082+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:22:51.651112+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:22:51.651113+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:22:51.651113+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.651117+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:22:51.651117+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.651137+00:00", "trade", 13.84, 11.0]
["2026-09-08T19:22:51.651382+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:22:51.651452+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:22:51.652574+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:22:51.652575+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.652577+00:00", "trade", 13.84, 11.0]
["2026-09-08T19:22:51.652585+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.652595+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.652600+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.652620+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.652650+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.652680+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.652736+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.652741+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.652841+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.653227+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.653242+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.653282+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.653643+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.653643+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.659086+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.662323+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.682491+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:51.811278+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:52.124579+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:52.316501+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:22:52.316686+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:52.316696+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:52.316701+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:52.611994+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:52.612380+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:52.613617+00:00", "trade", 13.85, 2.0]
["2026-09-08T19:22:52.813068+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:53.131944+00:00", "trade", 13.8414, 16.0]
["2026-09-08T19:22:53.133182+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:22:53.660232+00:00", "trade", 13.845, 20.0]
["2026-09-08T19:22:53.666785+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:22:54.318858+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:22:54.400322+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:54.400894+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:54.833488+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:22:55.316113+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:22:55.316689+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:55.441311+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:55.512756+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:55.616453+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:22:55.619959+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.619962+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.619992+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:22:55.619996+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.619999+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.620002+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.620002+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.620004+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.620004+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.620036+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:22:55.620042+00:00", "trade", 13.85, 10.0]
["2026-09-08T19:22:55.620044+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.620047+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.620050+00:00", "trade", 13.85, 400.0]
["2026-09-08T19:22:55.620053+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.620053+00:00", "trade", 13.85, 156.0]
["2026-09-08T19:22:55.620059+00:00", "trade", 13.85, 5.0]
["2026-09-08T19:22:55.620059+00:00", "trade", 13.85, 495.0]
["2026-09-08T19:22:55.620059+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.620061+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:22:55.620062+00:00", "trade", 13.85, 105.0]
["2026-09-08T19:22:55.620068+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.620068+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.620071+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:22:55.620080+00:00", "trade", 13.85, 500.0]
["2026-09-08T19:22:55.620080+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.620092+00:00", "trade", 13.85, 218.0]
["2026-09-08T19:22:55.620092+00:00", "trade", 13.85, 5.0]
["2026-09-08T19:22:55.620140+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.620152+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:22:55.620182+00:00", "trade", 13.85, 250.0]
["2026-09-08T19:22:55.620230+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.620236+00:00", "trade", 13.85, 600.0]
["2026-09-08T19:22:55.620254+00:00", "trade", 13.85, 600.0]
["2026-09-08T19:22:55.620254+00:00", "trade", 13.85, 250.0]
["2026-09-08T19:22:55.620269+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.620292+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:22:55.620296+00:00", "trade", 13.85, 95.0]
["2026-09-08T19:22:55.620296+00:00", "trade", 13.85, 155.0]
["2026-09-08T19:22:55.620338+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:22:55.620344+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:22:55.620347+00:00", "trade", 13.85, 600.0]
["2026-09-08T19:22:55.620357+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:22:55.620367+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:22:55.620371+00:00", "trade", 13.85, 45.0]
["2026-09-08T19:22:55.620371+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.620374+00:00", "trade", 13.85, 105.0]
["2026-09-08T19:22:55.620422+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:22:55.620432+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:22:55.620440+00:00", "trade", 13.85, 377.0]
["2026-09-08T19:22:55.620443+00:00", "trade", 13.85, 223.0]
["2026-09-08T19:22:55.620449+00:00", "trade", 13.85, 77.0]
["2026-09-08T19:22:55.620452+00:00", "trade", 13.85, 123.0]
["2026-09-08T19:22:55.620462+00:00", "trade", 13.85, 95.0]
["2026-09-08T19:22:55.620467+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.620468+00:00", "trade", 13.85, 40.0]
["2026-09-08T19:22:55.620534+00:00", "trade", 13.85, 60.0]
["2026-09-08T19:22:55.620534+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:22:55.620561+00:00", "trade", 13.85, 40.0]
["2026-09-08T19:22:55.620563+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.620633+00:00", "trade", 13.85, 60.0]
["2026-09-08T19:22:55.620663+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.620684+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.620688+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.620713+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.620758+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.620848+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.620858+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.620944+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.621089+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.621119+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.621119+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.621159+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.621222+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:22:55.621252+00:00", "trade", 13.8473, 42.0]
["2026-09-08T19:22:55.621318+00:00", "trade", 13.85, 49.0]
["2026-09-08T19:22:55.621370+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.621570+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.621605+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.621634+00:00", "trade", 13.85, 177.0]
["2026-09-08T19:22:55.621638+00:00", "trade", 13.85, 73.0]
["2026-09-08T19:22:55.621640+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:22:55.621878+00:00", "trade", 13.85, 27.0]
["2026-09-08T19:22:55.621956+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:22:55.625465+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:22:55.626717+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:22:55.626719+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:22:55.628904+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:22:55.628904+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:22:55.628908+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:22:55.628909+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:22:55.628909+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:22:55.628927+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:22:55.628928+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:22:55.628930+00:00", "trade", 13.86, 14.0]
["2026-09-08T19:22:55.628933+00:00", "trade", 13.86, 40.0]
["2026-09-08T19:22:55.628987+00:00", "trade", 13.86, 5.0]
["2026-09-08T19:22:55.628990+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:22:55.628990+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:22:55.628996+00:00", "trade", 13.86, 64.0]
["2026-09-08T19:22:55.629013+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:22:55.629023+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:22:55.629023+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:22:55.629038+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:22:55.629058+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:22:55.629283+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:22:55.629519+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.629534+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:22:55.629534+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.629559+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.629639+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.629674+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.629805+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.629815+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.629815+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.629850+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.629895+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.629945+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.630095+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.630146+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.630259+00:00", "trade", 13.8588, 41.0]
["2026-09-08T19:22:55.630306+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.630326+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.630326+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.630476+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.631209+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:22:55.632712+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.649151+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.652653+00:00", "trade", 13.865, 15.0]
["2026-09-08T19:22:55.707309+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.988231+00:00", "trade", 13.8787, 100.0]
["2026-09-08T19:22:55.989571+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.990092+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.990113+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.990574+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.990689+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.991611+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:55.992052+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:56.096125+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:57.679536+00:00", "trade", 13.865, 21.0]
["2026-09-08T19:22:57.680267+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:57.867853+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:22:58.213632+00:00", "trade", 13.865, 13.0]
["2026-09-08T19:22:59.746802+00:00", "trade", 13.865, 287.0]
["2026-09-08T19:22:59.845010+00:00", "trade", 13.865, 4.0]
["2026-09-08T19:23:00.009387+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:01.129940+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:01.130406+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:01.130406+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:01.573897+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.015825+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.016342+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.016377+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.201407+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.352933+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.353244+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.353274+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.354256+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.354271+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.354702+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.354712+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.354747+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.355208+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.361127+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.428413+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.555255+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.555265+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.556217+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.855028+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.857309+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.857665+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.857770+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.858211+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.869764+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:03.889646+00:00", "trade", 13.8414, 3.0]
["2026-09-08T19:23:04.087728+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:04.088404+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:04.088404+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:04.534757+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:04.535093+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:04.535373+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.431978+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.431982+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:23:05.432048+00:00", "trade", 13.865, 200.0]
["2026-09-08T19:23:05.432053+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.432053+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.432055+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:23:05.432057+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:23:05.432078+00:00", "trade", 13.865, 300.0]
["2026-09-08T19:23:05.432444+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.432519+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.432519+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.432584+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.432639+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.432715+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.432715+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.432800+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.432875+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:23:05.433025+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.433025+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.433050+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.433081+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.433281+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.433324+00:00", "trade", 13.8637, 48.0]
["2026-09-08T19:23:05.433466+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.433466+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.433642+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.433697+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.433923+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.433948+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.434108+00:00", "trade", 13.865, 280.0]
["2026-09-08T19:23:05.434359+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.434669+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.435061+00:00", "trade", 13.865, 120.0]
["2026-09-08T19:23:05.435392+00:00", "trade", 13.8639, 42.0]
["2026-09-08T19:23:05.435952+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.483937+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.568202+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.568583+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.568633+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.864698+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:05.864742+00:00", "trade", 13.8691, 323.0]
["2026-09-08T19:23:05.867740+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:06.168562+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:08.389677+00:00", "trade", 13.865, 17.0]
["2026-09-08T19:23:08.766997+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:23:10.812864+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:10.812868+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:10.812929+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:10.813012+00:00", "trade", 13.865, 250.0]
["2026-09-08T19:23:10.813015+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:10.813025+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:10.813386+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:10.813416+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:10.813426+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:10.813426+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:10.813460+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:23:10.813463+00:00", "trade", 13.87, 67.0]
["2026-09-08T19:23:10.813466+00:00", "trade", 13.87, 64.0]
["2026-09-08T19:23:10.813486+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:10.813546+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:10.813553+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:10.813556+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:10.813747+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:10.814031+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:10.814047+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:10.814067+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:10.814188+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:10.814193+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:10.814193+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:10.814290+00:00", "trade", 13.8675, 44.0]
["2026-09-08T19:23:10.814388+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:10.814393+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:10.814428+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:10.814438+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:10.814829+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:10.814894+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:10.814899+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:10.816789+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:10.817160+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:10.817190+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:10.913514+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:10.963186+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:23:11.275817+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:11.453729+00:00", "trade", 13.875, 20.0]
["2026-09-08T19:23:11.640771+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:12.894691+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:12.895323+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:12.895323+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:23:12.895338+00:00", "trade", 13.87, 300.0]
["2026-09-08T19:23:12.895338+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:12.895338+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:12.895344+00:00", "trade", 13.87, 2800.0]
["2026-09-08T19:23:12.895344+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:12.895344+00:00", "trade", 13.87, 300.0]
["2026-09-08T19:23:12.895347+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:12.895347+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:12.895377+00:00", "trade", 13.87, 96.0]
["2026-09-08T19:23:12.895378+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:12.895398+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:12.895423+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:12.895428+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:12.895453+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:12.895478+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:12.895501+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:12.895538+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:12.895598+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:12.895678+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:12.895729+00:00", "trade", 13.87, 45.0]
["2026-09-08T19:23:12.895729+00:00", "trade", 13.87, 40.0]
["2026-09-08T19:23:12.895784+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:23:12.895794+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:12.895809+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:12.895809+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:12.895874+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:12.895909+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:12.895909+00:00", "trade", 13.87, 75.0]
["2026-09-08T19:23:12.895915+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:12.895939+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:12.895949+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:12.896119+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:12.896260+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:12.896490+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:12.896622+00:00", "trade", 13.8707, 41.0]
["2026-09-08T19:23:12.896685+00:00", "trade", 13.87, 168.0]
["2026-09-08T19:23:12.897022+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:12.897478+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:12.897924+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:12.897924+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:12.898345+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:12.899979+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:12.903983+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:12.995329+00:00", "trade", 13.8674, 9.0]
["2026-09-08T19:23:13.000222+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:13.159913+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:13.301695+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:13.301916+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:13.301996+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:13.302462+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:13.312842+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:13.313308+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:13.315849+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:13.317869+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:13.376503+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:13.877723+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:23:14.025448+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:14.026396+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:14.026511+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:14.026551+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:14.058246+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:14.058246+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:14.058823+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:14.325147+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:14.330725+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:14.331231+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:15.026161+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:15.026161+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:15.026637+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:15.490291+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:15.490812+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:15.780151+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:15.780151+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:16.769206+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:16.769722+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:16.769958+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:16.769958+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:16.770068+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:16.770188+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:16.827344+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:16.972283+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:23:17.393848+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:17.394329+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:17.582111+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:17.883473+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:23:17.884206+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:17.884206+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:17.884687+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:17.884814+00:00", "trade", 13.8694, 42.0]
["2026-09-08T19:23:18.971720+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:19.018376+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:19.018456+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:19.018852+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:19.018897+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:19.149084+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:23:19.418669+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:19.721285+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:19.721766+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:19.805550+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:19.805991+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:20.394287+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:20.394743+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:20.574962+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:20.575438+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:20.772457+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:20.772626+00:00", "trade", 13.865, 12.0]
["2026-09-08T19:23:20.773064+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:20.773104+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:20.773144+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:20.773144+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:21.613380+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:21.615379+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:21.638631+00:00", "trade", 13.865, 25.0]
["2026-09-08T19:23:21.647551+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:21.793198+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:21.903315+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:22.127774+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:22.127814+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:22.210982+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:22.571832+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:22.571972+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:22.572012+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:22.572167+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:22.573310+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:22.614102+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:22.614573+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:22.798649+00:00", "trade", 13.865, 139.0]
["2026-09-08T19:23:22.799283+00:00", "trade", 13.865, 278.0]
["2026-09-08T19:23:22.799283+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:22.804310+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:22.804383+00:00", "trade", 13.87, 263.0]
["2026-09-08T19:23:22.804967+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:22.805247+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:22.805408+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:22.940088+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:23.035029+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:23.035084+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:23.974491+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:23.974491+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:24.005716+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:24.049209+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:24.364199+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:24.364219+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:24.365436+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:23:24.366714+00:00", "trade", 13.8666, 40.0]
["2026-09-08T19:23:24.367301+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:24.367712+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:24.379395+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:24.379415+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:24.555475+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:24.555479+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.033798+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.033949+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.034224+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.034390+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.067158+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.067820+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.068055+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.068261+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.474137+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.551401+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.551441+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.563705+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.564141+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.624732+00:00", "trade", 13.8673, 10.0]
["2026-09-08T19:23:25.624961+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.625001+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.625121+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.625202+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.625725+00:00", "trade", 13.8673, 10.0]
["2026-09-08T19:23:25.698225+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.698787+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.780900+00:00", "trade", 13.865, 51.0]
["2026-09-08T19:23:25.785749+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.786415+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:25.791974+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:26.343838+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:26.347022+00:00", "trade", 13.865, 39.0]
["2026-09-08T19:23:26.402056+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:26.631753+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:26.632249+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:26.632956+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:26.632956+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:26.633452+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:26.771250+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:26.771451+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:26.775600+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:26.776818+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:26.840440+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:26.840916+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:26.865043+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:26.973361+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:28.123695+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:28.140796+00:00", "trade", 13.8444, 89.0]
["2026-09-08T19:23:28.459881+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:28.461349+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:28.695086+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:28.696123+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:28.696539+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:28.828473+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:28.829350+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:28.854921+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:28.855563+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:28.855613+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:29.059964+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:29.060120+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:29.060160+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:29.112334+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:29.113311+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:29.113311+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.009425+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.079817+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.122529+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:23:30.122644+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.122659+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.127822+00:00", "trade", 13.865, 58.0]
["2026-09-08T19:23:30.127825+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:23:30.174859+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.175470+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.263391+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:23:30.264312+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.565770+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.597375+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.597565+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.628108+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.818226+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.818276+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.821012+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.871066+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.871352+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.971781+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.971967+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:30.971987+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:31.495538+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:31.813761+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:31.813936+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:31.931561+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:31.931616+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:31.932018+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:31.932027+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.158312+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.170682+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.211629+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.213624+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.213674+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.213940+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.214346+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:33.214376+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:33.214380+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:33.214389+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:33.214392+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:33.214395+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:33.214401+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:33.214545+00:00", "trade", 13.87, 5.0]
["2026-09-08T19:23:33.214656+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:33.214707+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:33.214802+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:33.214857+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:33.214942+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:33.214962+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:33.214972+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:33.215077+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:33.215107+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:33.215682+00:00", "trade", 13.8674, 41.0]
["2026-09-08T19:23:33.218992+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:33.222246+00:00", "trade", 13.865, 300.0]
["2026-09-08T19:23:33.258065+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:23:33.258065+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.258071+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:23:33.258074+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:23:33.258075+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.258095+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.258100+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.258105+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.258110+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.258115+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.258115+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.258116+00:00", "trade", 13.87, 155.0]
["2026-09-08T19:23:33.258116+00:00", "trade", 13.87, 64.0]
["2026-09-08T19:23:33.258120+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.258180+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.258611+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.258646+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.258721+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.258721+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.258877+00:00", "trade", 13.865, 51.0]
["2026-09-08T19:23:33.259122+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.259147+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.259548+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.289530+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.290367+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.600174+00:00", "trade", 13.865, 3.0]
["2026-09-08T19:23:33.601768+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.601873+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.602314+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:33.747089+00:00", "trade", 13.8463, 1.0]
["2026-09-08T19:23:34.490564+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:34.490905+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:34.491441+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:34.491787+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:34.491827+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:34.494925+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:34.563147+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:34.563638+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:34.567011+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:34.567467+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:34.593382+00:00", "trade", 13.865, 82.0]
["2026-09-08T19:23:34.593795+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:34.593970+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:34.594660+00:00", "trade", 13.8675, 42.0]
["2026-09-08T19:23:34.595519+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:34.596040+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:34.597574+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:34.628070+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:23:34.758812+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:23:34.759043+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:23:34.759555+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:34.760011+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:35.005440+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:35.273902+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:23:35.273985+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:35.274496+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:35.274496+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:35.274571+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:35.274977+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:35.654941+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:35.655904+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:35.709030+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:35.709582+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:36.999458+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:37.464906+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:37.464956+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:37.465527+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:37.466064+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:37.502165+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:37.503423+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:37.503473+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:37.504089+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:38.113174+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:38.747505+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:38.832368+00:00", "trade", 13.865, 80.0]
["2026-09-08T19:23:38.934849+00:00", "trade", 13.865, 18.0]
["2026-09-08T19:23:39.802171+00:00", "trade", 13.865, 3.0]
["2026-09-08T19:23:40.526021+00:00", "trade", 13.8449, 5.0]
["2026-09-08T19:23:41.008177+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:41.008312+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:42.290959+00:00", "trade", 13.8622, 1.0]
["2026-09-08T19:23:42.292063+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:23:42.784780+00:00", "trade", 13.8438, 26.0]
["2026-09-08T19:23:42.947454+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:43.966164+00:00", "trade", 13.865, 12.0]
["2026-09-08T19:23:44.457299+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:45.261765+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:45.399688+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:46.328640+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:46.740982+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:46.741006+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:46.741443+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:46.741483+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:46.741718+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:46.820771+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:47.533765+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:23:47.533768+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:23:47.533775+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:23:47.533775+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:23:47.533775+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:47.533778+00:00", "trade", 13.86, 1500.0]
["2026-09-08T19:23:47.533780+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:23:47.533829+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:47.533886+00:00", "trade", 13.86, 45.0]
["2026-09-08T19:23:47.533894+00:00", "trade", 13.86, 32.0]
["2026-09-08T19:23:47.533899+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:47.533960+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:47.533970+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:47.533979+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:23:47.533982+00:00", "trade", 13.86, 2.0]
["2026-09-08T19:23:47.533985+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:23:47.533988+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:23:47.534024+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:23:47.534085+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:47.534099+00:00", "trade", 13.86, 205.0]
["2026-09-08T19:23:47.534125+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:47.534155+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:47.534162+00:00", "trade", 13.86, 22.0]
["2026-09-08T19:23:47.534215+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:47.534386+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.534388+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:23:47.534445+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:23:47.534471+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.534486+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.534486+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.534491+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.534561+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.534736+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.534761+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.535057+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.535076+00:00", "trade", 13.8603, 97.0]
["2026-09-08T19:23:47.535717+00:00", "trade", 13.86, 44.0]
["2026-09-08T19:23:47.536029+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.536060+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.536080+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.541974+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.541979+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.545808+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.637100+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.637150+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.696993+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.859871+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:47.915894+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:23:47.918465+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:23:48.419212+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:48.663088+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:48.663589+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:48.663850+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:48.664331+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:48.664331+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:48.664371+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:48.664371+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:48.667529+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:48.667954+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:48.673813+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:49.143016+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:49.316368+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:50.056004+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:50.056049+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:50.056450+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:50.056936+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:50.057383+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:50.272354+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:50.272931+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:50.321095+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:50.322028+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:50.322268+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:50.322584+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:50.322985+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:50.627636+00:00", "trade", 13.8459, 1.0]
["2026-09-08T19:23:51.216357+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:51.280430+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:51.714824+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:51.715881+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:51.716352+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:51.985213+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:51.985213+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:51.985689+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:52.487514+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:52.487684+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:52.487995+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:52.488686+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:52.488686+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:52.687455+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:52.689725+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:52.689795+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:52.690637+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:52.735983+00:00", "trade", 13.8466, 24.0]
["2026-09-08T19:23:52.759662+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:52.760579+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:52.978588+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:52.978598+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:52.978623+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:52.979495+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:53.019161+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:23:54.998021+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:54.999189+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:54.999194+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:55.106163+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:55.626745+00:00", "trade", 13.8627, 5.0]
["2026-09-08T19:23:55.627725+00:00", "trade", 13.8627, 5.0]
["2026-09-08T19:23:55.628552+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:55.937562+00:00", "trade", 13.8663, 13.0]
["2026-09-08T19:23:55.942755+00:00", "trade", 13.8663, 2.0]
["2026-09-08T19:23:56.021999+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:56.022034+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:56.022430+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:56.022520+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:56.022901+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:56.022956+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:56.023352+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:56.408249+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.124454+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.124880+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.124920+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.293090+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.293336+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.294058+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.299015+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.434803+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.822275+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.823027+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.823067+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.823468+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.824225+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.824706+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.910992+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.911322+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.912966+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.951529+00:00", "trade", 13.8455, 6.0]
["2026-09-08T19:23:57.990265+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.990325+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.990335+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:23:57.990360+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:57.990385+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:23:57.990388+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:23:57.990392+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:57.990396+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:57.990397+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:23:57.990400+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:23:57.990400+00:00", "trade", 13.86, 72.0]
["2026-09-08T19:23:57.990416+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:57.990421+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:57.990551+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:57.990696+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:57.990761+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:57.990932+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:57.990962+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:57.991002+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:57.991253+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:23:57.991313+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:57.991314+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:23:57.991314+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:23:57.991363+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:57.991413+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:57.991468+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:57.991603+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:57.991744+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:57.991789+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:57.991989+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:57.992270+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:57.992320+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:57.992325+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:57.992598+00:00", "trade", 13.8594, 42.0]
["2026-09-08T19:23:58.002605+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:58.021013+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:58.049221+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:58.054903+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:23:58.058979+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:58.058979+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:58.099596+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:58.100347+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:58.100984+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:58.129061+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:58.568908+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:58.569349+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:58.965721+00:00", "trade", 13.8441, 100.0]
["2026-09-08T19:23:59.400027+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:59.400653+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:59.401019+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:59.454075+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:59.628335+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:59.628811+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:23:59.994532+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:00.009458+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:00.009684+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:00.117034+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:00.117034+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:00.157807+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:24:00.302706+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:00.537836+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:00.538467+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:01.057398+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:01.088928+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:02.119206+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:02.863227+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:02.864225+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:02.864495+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:02.963311+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:02.963937+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:03.001271+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:03.094949+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:03.238185+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:03.238345+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:03.238646+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:03.506003+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:03.506033+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:03.744671+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:03.746470+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:03.746926+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:04.133166+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:04.133236+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:04.135857+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:04.136344+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:04.164111+00:00", "trade", 13.865, 39.0]
["2026-09-08T19:24:05.451369+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:05.451595+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:05.452207+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:05.454136+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:05.754672+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:05.755163+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:06.187803+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:06.187842+00:00", "trade", 13.87, 17.0]
["2026-09-08T19:24:06.187843+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:06.187863+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:06.187973+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:06.188324+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:06.188620+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:06.282005+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:24:07.590056+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:07.788990+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:07.789627+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:07.792990+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:08.036394+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:09.111917+00:00", "trade", 13.8674, 10.0]
["2026-09-08T19:24:10.120600+00:00", "trade", 13.865, 12.0]
["2026-09-08T19:24:10.121714+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:10.122707+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:10.122802+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:11.023351+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:11.023822+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:11.023892+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:12.329932+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:12.601749+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:12.602350+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:12.602556+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:12.602751+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:13.011939+00:00", "trade", 13.865, 21.0]
["2026-09-08T19:24:13.125321+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:13.125992+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:13.616380+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:13.831758+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:14.306864+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:14.306864+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:14.307746+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:14.307746+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:14.349830+00:00", "trade", 13.8457, 3.0]
["2026-09-08T19:24:14.413016+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:14.413458+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:15.109600+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:15.109600+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:15.571269+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:15.571755+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:15.572196+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:15.572678+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:15.580757+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:15.580762+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:16.035018+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:16.035459+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:16.035494+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:16.160098+00:00", "trade", 13.865, 12.0]
["2026-09-08T19:24:16.663906+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:16.663906+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:16.664372+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:17.800573+00:00", "trade", 13.87, 14.0]
["2026-09-08T19:24:17.801626+00:00", "trade", 13.8464, 1.0]
["2026-09-08T19:24:17.802431+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:24:18.392794+00:00", "trade", 13.865, 23.0]
["2026-09-08T19:24:18.711040+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:18.712453+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:19.515991+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:19.516898+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:19.517355+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:20.293653+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:21.519632+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:21.519632+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:21.558610+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:21.559036+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:21.977281+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:21.977943+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:21.978399+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.038868+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.361787+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.671860+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:24:22.671863+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.671863+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.671865+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.671868+00:00", "trade", 13.87, 180.0]
["2026-09-08T19:24:22.671910+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.671958+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:24:22.672079+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.672079+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.672085+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.672088+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.672088+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.672091+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.672094+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.672094+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.672175+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.672178+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.672251+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.672331+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.672351+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.672373+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.672404+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.672404+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.672732+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.673073+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.673213+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.673304+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.673665+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.673705+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.673775+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.673780+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.673820+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.673859+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:24:22.673859+00:00", "trade", 13.87, 79.0]
["2026-09-08T19:24:22.674050+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.674401+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.674687+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.675023+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.675048+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.675108+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.675158+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.675178+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.675419+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.675489+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.675544+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.675624+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.675664+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.675664+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.675664+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.675699+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.676105+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.676692+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.676692+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.677143+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.677389+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.677389+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.677393+00:00", "trade", 13.87, 89.0]
["2026-09-08T19:24:22.677393+00:00", "trade", 13.87, 11.0]
["2026-09-08T19:24:22.677524+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:24:22.677539+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.677569+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:24:22.677579+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:24:22.677614+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:24:22.677624+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.677659+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:24:22.677664+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.677859+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:24:22.677900+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.678147+00:00", "trade", 13.87, 7.0]
["2026-09-08T19:24:22.678147+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:24:22.678162+00:00", "trade", 13.87, 57.0]
["2026-09-08T19:24:22.678366+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.678496+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.678501+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:24:22.678501+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:24:22.678666+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.678762+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.678807+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.678827+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.678907+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.678907+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.678929+00:00", "trade", 13.87, 11.0]
["2026-09-08T19:24:22.678929+00:00", "trade", 13.87, 82.0]
["2026-09-08T19:24:22.679127+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.679127+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.679213+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.679218+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.679333+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.679503+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.680766+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.681217+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.681299+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.681299+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:24:22.681765+00:00", "trade", 13.87, 6.0]
["2026-09-08T19:24:22.681954+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.682009+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:24:22.682015+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:24:22.682017+00:00", "trade", 13.87, 93.0]
["2026-09-08T19:24:22.682017+00:00", "trade", 13.87, 21.0]
["2026-09-08T19:24:22.682035+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:24:22.682035+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:24:22.682039+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:24:22.682045+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:24:22.682049+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:24:22.682049+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:24:22.682054+00:00", "quote", 13.86, 13.88]
["2026-09-08T19:24:22.682190+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.682195+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.682200+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.682225+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.682676+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.682736+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.682756+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.682776+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.682937+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.683027+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.683748+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:22.684636+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:23.305693+00:00", "trade", 13.865, 45.0]
["2026-09-08T19:24:26.547526+00:00", "trade", 13.8467, 2.0]
["2026-09-08T19:24:27.650323+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:28.151361+00:00", "trade", 13.8648, 89.0]
["2026-09-08T19:24:28.251626+00:00", "trade", 13.865, 21.0]
["2026-09-08T19:24:28.252557+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:28.716547+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:28.932596+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:29.685287+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:24:29.686331+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:29.687464+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:29.687464+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:29.712509+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:29.811294+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:29.811785+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:29.813624+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:29.813749+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:30.009480+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:30.938041+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:31.066292+00:00", "trade", 13.8619, 10.0]
["2026-09-08T19:24:31.537579+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:31.538065+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:31.545904+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:31.646538+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:31.848168+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:31.848168+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:31.848594+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:31.952757+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:32.885660+00:00", "trade", 13.8643, 20.0]
["2026-09-08T19:24:33.030969+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:33.031420+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:34.482345+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:34.494489+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:35.061414+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:35.061444+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:37.021551+00:00", "trade", 13.865, 200.0]
["2026-09-08T19:24:37.614761+00:00", "trade", 13.8468, 1.0]
["2026-09-08T19:24:38.346190+00:00", "trade", 13.8452, 1.0]
["2026-09-08T19:24:39.368898+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:24:40.392612+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:42.685291+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:44.105692+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:24:44.283108+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:24:44.320448+00:00", "trade", 13.8643, 6.0]
["2026-09-08T19:24:45.156495+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:24:47.258623+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:24:47.485931+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:47.485996+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:47.731557+00:00", "trade", 13.845, 21.0]
["2026-09-08T19:24:47.731689+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:24:47.731689+00:00", "trade", 13.86, 53.0]
["2026-09-08T19:24:47.731691+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:47.732077+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:47.732083+00:00", "trade", 13.86, 147.0]
["2026-09-08T19:24:47.732098+00:00", "trade", 13.86, 2.0]
["2026-09-08T19:24:47.732251+00:00", "trade", 13.86, 73.0]
["2026-09-08T19:24:47.732251+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:24:47.732288+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:47.732292+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:47.732302+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:47.732352+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:47.732729+00:00", "trade", 13.86, 72.0]
["2026-09-08T19:24:47.732929+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:47.735570+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:47.740208+00:00", "trade", 13.86, 2.0]
["2026-09-08T19:24:47.740928+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:48.151275+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:24:48.462817+00:00", "trade", 13.86, 153.0]
["2026-09-08T19:24:48.462829+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:24:48.462832+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:24:48.462841+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:24:48.462842+00:00", "quote", 13.85, 13.87]
["2026-09-08T19:24:48.462847+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:24:48.462847+00:00", "trade", 13.86, 7.0]
["2026-09-08T19:24:48.462850+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:24:48.462892+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.462904+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:24:48.462917+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.462922+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.462925+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:24:48.462952+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.462961+00:00", "trade", 13.86, 27.0]
["2026-09-08T19:24:48.462967+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.462972+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.462977+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.462997+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.463002+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.463007+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.463172+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.463243+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.463248+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.463273+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.463298+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.463543+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.463739+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.463759+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.464435+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.464571+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.464714+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:24:48.464871+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.464922+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.465413+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.465458+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.465578+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.466921+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.467282+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.470304+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.470956+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.471743+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.473119+00:00", "trade", 13.85, 169.0]
["2026-09-08T19:24:48.473181+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.483130+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.483410+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:24:48.483410+00:00", "trade", 13.85, 10.0]
["2026-09-08T19:24:48.483413+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:24:48.483416+00:00", "trade", 13.85, 2.0]
["2026-09-08T19:24:48.483419+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:24:48.483421+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.483422+00:00", "trade", 13.85, 444.0]
["2026-09-08T19:24:48.483422+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:24:48.483431+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:24:48.483461+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:24:48.483476+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:24:48.483491+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:24:48.483500+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:24:48.483506+00:00", "trade", 13.85, 5.0]
["2026-09-08T19:24:48.483536+00:00", "trade", 13.85, 53.0]
["2026-09-08T19:24:48.483536+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:24:48.483551+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:24:48.483653+00:00", "trade", 13.85, 47.0]
["2026-09-08T19:24:48.483660+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:24:48.483660+00:00", "trade", 13.85, 53.0]
["2026-09-08T19:24:48.483661+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:48.483677+00:00", "trade", 13.85, 137.0]
["2026-09-08T19:24:48.483683+00:00", "trade", 13.85, 42.0]
["2026-09-08T19:24:48.483721+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:48.483761+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:48.483812+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:48.483982+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:48.484017+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:48.484092+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:48.484273+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:48.484313+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:48.484313+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:48.484338+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:48.484563+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:48.484764+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:48.487991+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:48.488047+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:48.570873+00:00", "trade", 13.845, 10.0]
["2026-09-08T19:24:49.118158+00:00", "trade", 13.845, 3.0]
["2026-09-08T19:24:49.558876+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:49.559337+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:49.990364+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:49.990368+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:49.991045+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:50.481593+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:50.481668+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:50.482490+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:50.502728+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:50.502969+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:50.503029+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:50.962182+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:51.075693+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:51.152265+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:51.285663+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:51.430954+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:51.431129+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:51.460283+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:51.651931+00:00", "trade", 13.8475, 5.0]
["2026-09-08T19:24:52.502841+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:52.503236+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:52.503718+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:52.818702+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:53.455484+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:53.891657+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:53.891717+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:54.689868+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:55.603125+00:00", "trade", 13.8426, 21.0]
["2026-09-08T19:24:55.625315+00:00", "trade", 13.8426, 1.0]
["2026-09-08T19:24:55.948131+00:00", "trade", 13.8619, 10.0]
["2026-09-08T19:24:56.306268+00:00", "trade", 13.8603, 100.0]
["2026-09-08T19:24:56.415323+00:00", "trade", 13.8647, 9.0]
["2026-09-08T19:24:56.494054+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:56.867698+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:57.488186+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:57.591000+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:57.591005+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:57.591060+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:58.391165+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:58.391226+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:58.391230+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:58.391316+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:58.391381+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:59.515923+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:59.515988+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:59.516404+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:59.593077+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:59.593097+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:59.594500+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:59.647321+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:24:59.988624+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:00.009499+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:00.102194+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:00.314653+00:00", "trade", 13.8472, 100.0]
["2026-09-08T19:25:00.685881+00:00", "trade", 13.8602, 16.0]
["2026-09-08T19:25:00.687337+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:00.687733+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:25:00.778098+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:01.281166+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:01.282845+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:01.283251+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:01.283391+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:01.283592+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:01.343560+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:01.384312+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:01.384753+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:02.773882+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:02.773882+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:02.773887+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:02.773894+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:02.773894+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:02.773917+00:00", "trade", 13.85, 94.0]
["2026-09-08T19:25:02.773917+00:00", "trade", 13.85, 20.0]
["2026-09-08T19:25:02.773924+00:00", "trade", 13.85, 21.0]
["2026-09-08T19:25:02.773924+00:00", "trade", 13.85, 61.0]
["2026-09-08T19:25:02.773926+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:02.773930+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:02.773941+00:00", "trade", 13.85, 4.0]
["2026-09-08T19:25:02.773953+00:00", "trade", 13.85, 82.0]
["2026-09-08T19:25:02.773965+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:02.773985+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:02.774086+00:00", "trade", 13.85, 68.0]
["2026-09-08T19:25:02.774125+00:00", "trade", 13.85, 63.0]
["2026-09-08T19:25:02.774156+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:02.774156+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:02.774166+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:02.774181+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:02.774186+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:02.774201+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:02.774236+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:02.774236+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:02.774256+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:02.774263+00:00", "trade", 13.85, 65.0]
["2026-09-08T19:25:02.774431+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:02.774446+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:02.774501+00:00", "trade", 13.85, 3.0]
["2026-09-08T19:25:02.774517+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.774606+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:02.774677+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.774697+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.774737+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.774737+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.774777+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.774812+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.774923+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.774948+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.775018+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.775088+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.775088+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.775218+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.775253+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.775349+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.775406+00:00", "trade", 13.85, 11.0]
["2026-09-08T19:25:02.775474+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.786019+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.875096+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:02.875101+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:03.063530+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:03.086880+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:03.318833+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:03.392057+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:03.444993+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:03.569404+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:03.570872+00:00", "trade", 13.855, 118.0]
["2026-09-08T19:25:03.574025+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:03.774528+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:04.018353+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:04.103912+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:04.253088+00:00", "trade", 13.855, 467.0]
["2026-09-08T19:25:04.316483+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:04.316558+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:04.317160+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:04.317435+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:04.364332+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:04.589353+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:04.589358+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:04.745885+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:05.041153+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:05.375525+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:05.532812+00:00", "trade", 13.855, 3.0]
["2026-09-08T19:25:06.077084+00:00", "trade", 13.855, 200.0]
["2026-09-08T19:25:06.077827+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:06.077917+00:00", "trade", 13.855, 235.0]
["2026-09-08T19:25:06.077917+00:00", "trade", 13.855, 200.0]
["2026-09-08T19:25:06.078130+00:00", "trade", 13.855, 200.0]
["2026-09-08T19:25:06.081896+00:00", "trade", 13.855, 200.0]
["2026-09-08T19:25:06.081896+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:06.081901+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:06.081903+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:06.081903+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:06.081903+00:00", "trade", 13.855, 200.0]
["2026-09-08T19:25:06.081908+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:06.081908+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:06.081908+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:25:06.081911+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:25:06.081911+00:00", "trade", 13.86, 61.0]
["2026-09-08T19:25:06.081913+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:25:06.082027+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:06.082077+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:06.082079+00:00", "trade", 13.86, 6.0]
["2026-09-08T19:25:06.082082+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:25:06.082085+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:06.082085+00:00", "trade", 13.86, 60.0]
["2026-09-08T19:25:06.082088+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:25:06.082242+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:06.082352+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:25:06.082357+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:25:06.082428+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:25:06.082440+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:06.082443+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:06.082443+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:06.082446+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:06.082446+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:06.082470+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:25:06.082473+00:00", "trade", 13.86, 259.0]
["2026-09-08T19:25:06.082493+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:06.082693+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:06.082854+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:06.082884+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:06.082884+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:06.082884+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:06.082949+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:06.082969+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:06.083049+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:06.083074+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:06.083074+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:06.083250+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:06.083721+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:06.084132+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:06.086207+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:06.092897+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:06.683673+00:00", "trade", 13.8458, 1.0]
["2026-09-08T19:25:06.727674+00:00", "trade", 13.8468, 21.0]
["2026-09-08T19:25:06.729022+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:07.591150+00:00", "trade", 13.8686, 1.0]
["2026-09-08T19:25:08.296309+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:08.296329+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:08.686658+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:08.843617+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.141486+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.142047+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.142107+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.142107+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.142503+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.194377+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.195179+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.195545+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.308253+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.539093+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.539554+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.539574+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.624160+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.628606+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.628761+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.628851+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.629874+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:09.921608+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:10.318458+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:10.318518+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:10.318854+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:10.631123+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:10.631970+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:11.279186+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:11.279196+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:11.379725+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:11.380131+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:11.650329+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:11.671093+00:00", "trade", 13.8458, 1.0]
["2026-09-08T19:25:11.793290+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:12.069512+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:12.069703+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:12.618144+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:12.618169+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:12.619296+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:12.621857+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:12.633550+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:12.633871+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:12.798378+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:13.246625+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:13.387581+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:13.787478+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:13.879109+00:00", "trade", 13.8606, 5.0]
["2026-09-08T19:25:13.884570+00:00", "trade", 13.8594, 3.0]
["2026-09-08T19:25:14.040054+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:14.040109+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:14.208575+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:14.208851+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:14.209452+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:15.190994+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:15.191300+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:15.259272+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:15.259427+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:15.531315+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:15.531370+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:15.531906+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:15.599171+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:15.599226+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:16.027265+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:16.027401+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:16.173063+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:16.173443+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:16.174005+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:16.174451+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:16.175433+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:16.325713+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:25:16.326543+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:16.326648+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:16.328382+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:16.328463+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:16.364220+00:00", "trade", 13.8592, 100.0]
["2026-09-08T19:25:16.475761+00:00", "trade", 13.8592, 100.0]
["2026-09-08T19:25:16.477152+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:17.636908+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:17.638567+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:17.638607+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:17.641273+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:17.754964+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:17.813624+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:18.074951+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:18.688246+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:18.688467+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:18.689319+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:19.124409+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:19.124570+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:19.124575+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:19.463152+00:00", "trade", 13.8674, 1.0]
["2026-09-08T19:25:19.485676+00:00", "trade", 13.8563, 100.0]
["2026-09-08T19:25:19.582039+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:19.685420+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:19.686367+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:21.937442+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:22.988289+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:23.019037+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:23.019077+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:23.019258+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:23.019507+00:00", "trade", 13.865, 68.0]
["2026-09-08T19:25:23.020105+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:23.020741+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:23.022235+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:23.022676+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:23.029201+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:23.050768+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:23.368775+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:23.369707+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:23.371151+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:23.681730+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:23.682507+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:23.801921+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:23.802398+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:24.108297+00:00", "trade", 13.865, 1000.0]
["2026-09-08T19:25:24.108712+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:24.109223+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:24.109494+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:24.109664+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:24.109829+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:24.110140+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:24.110671+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:24.110942+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:24.111113+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:24.111113+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:24.118600+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:24.119072+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:24.119513+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:24.160049+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:24.385786+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:25.686142+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:25.686243+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:25.686243+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:25.686268+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:25.693936+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:26.011848+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:26.623138+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:26.623219+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:26.775055+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:28.060998+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:25:29.602698+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:29.602698+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:29.602787+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:29.602787+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:29.602788+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:29.602793+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:29.602793+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:29.602802+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:25:29.602845+00:00", "trade", 13.86, 96.0]
["2026-09-08T19:25:29.602863+00:00", "trade", 13.86, 96.0]
["2026-09-08T19:25:29.602863+00:00", "trade", 13.86, 131.0]
["2026-09-08T19:25:29.602865+00:00", "trade", 13.86, 96.0]
["2026-09-08T19:25:29.602865+00:00", "trade", 13.86, 129.0]
["2026-09-08T19:25:29.602869+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:25:29.602869+00:00", "trade", 13.86, 87.0]
["2026-09-08T19:25:29.602928+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:29.602968+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:29.602968+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:29.602973+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:29.602976+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:29.602978+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:29.602978+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:29.602979+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:29.602979+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:29.602982+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:29.603013+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:29.603023+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:29.603234+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:25:29.603299+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:25:29.603314+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:25:29.603339+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:25:29.603361+00:00", "trade", 13.86, 75.0]
["2026-09-08T19:25:29.603364+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:25:29.603389+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.603394+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:29.603434+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.603440+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.603440+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.603444+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.603444+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.603459+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.603464+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.603489+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.603499+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.603499+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.603545+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.604457+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.604923+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.607489+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.610666+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:25:29.614731+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.693140+00:00", "trade", 13.8568, 1.0]
["2026-09-08T19:25:29.703272+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.703593+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.704610+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.704801+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.704801+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.704866+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.705362+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.705527+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.720425+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:25:29.720427+00:00", "trade", 13.86, 69.0]
["2026-09-08T19:25:29.721054+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.721551+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.722012+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.722037+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.722232+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.722693+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.723200+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.723204+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.723696+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.813164+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:29.820972+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:30.009526+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:30.015859+00:00", "trade", 13.86, 16.0]
["2026-09-08T19:25:30.015861+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:30.016312+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:30.016337+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:30.038099+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:30.041922+00:00", "trade", 13.8573, 91.0]
["2026-09-08T19:25:30.138463+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:30.898172+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:30.898182+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:30.898247+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:31.052780+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:31.288105+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:31.288156+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:31.312875+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:31.542501+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:31.542662+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:31.543022+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:31.634164+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:31.837990+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:31.850284+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:31.850304+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:31.850640+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:31.925848+00:00", "trade", 13.848, 1.0]
["2026-09-08T19:25:33.171840+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:33.391864+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:34.353699+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:34.353724+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:34.556938+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:34.557018+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:34.806703+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:34.806723+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:35.420529+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:36.311922+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:36.311952+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:36.902849+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:37.538753+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:37.539359+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:37.944299+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.944790+00:00", "trade", 13.85, 150.0]
["2026-09-08T19:25:37.945355+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.945355+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.945358+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.945361+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:25:37.945370+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.945373+00:00", "trade", 13.85, 201.0]
["2026-09-08T19:25:37.945376+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:25:37.945391+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:37.945394+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.945394+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.945397+00:00", "trade", 13.85, 583.0]
["2026-09-08T19:25:37.945409+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.945409+00:00", "trade", 13.85, 400.0]
["2026-09-08T19:25:37.945441+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:37.945442+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.945448+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.945454+00:00", "trade", 13.85, 3317.0]
["2026-09-08T19:25:37.945456+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:37.945466+00:00", "trade", 13.85, 10.0]
["2026-09-08T19:25:37.945523+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.945536+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.945538+00:00", "trade", 13.85, 201.0]
["2026-09-08T19:25:37.945561+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:37.945614+00:00", "trade", 13.85, 87.0]
["2026-09-08T19:25:37.945629+00:00", "trade", 13.85, 13.0]
["2026-09-08T19:25:37.945629+00:00", "trade", 13.85, 87.0]
["2026-09-08T19:25:37.945635+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.945647+00:00", "trade", 13.85, 13.0]
["2026-09-08T19:25:37.945647+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.945650+00:00", "trade", 13.85, 87.0]
["2026-09-08T19:25:37.945682+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:37.945687+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:37.945719+00:00", "trade", 13.85, 32.0]
["2026-09-08T19:25:37.945727+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:37.945732+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:37.945779+00:00", "trade", 13.85, 2.0]
["2026-09-08T19:25:37.945839+00:00", "trade", 13.85, 22.0]
["2026-09-08T19:25:37.945867+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:37.945917+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:37.945942+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:37.945944+00:00", "trade", 13.85, 13.0]
["2026-09-08T19:25:37.945944+00:00", "trade", 13.85, 87.0]
["2026-09-08T19:25:37.945957+00:00", "trade", 13.85, 13.0]
["2026-09-08T19:25:37.945959+00:00", "trade", 13.85, 288.0]
["2026-09-08T19:25:37.946037+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946037+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946110+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946116+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946118+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946123+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946123+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946128+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946197+00:00", "trade", 13.85, 500.0]
["2026-09-08T19:25:37.946203+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946203+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946203+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946208+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946212+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946281+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946283+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946287+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946333+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946395+00:00", "trade", 13.85, 213.0]
["2026-09-08T19:25:37.946398+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946401+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946408+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946582+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946588+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946591+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946594+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946609+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946621+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946678+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946679+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946724+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946779+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946840+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946844+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946846+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:37.946851+00:00", "trade", 13.85, 97.0]
["2026-09-08T19:25:37.946855+00:00", "trade", 13.85, 3.0]
["2026-09-08T19:25:37.946855+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946855+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946855+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946904+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.946964+00:00", "trade", 13.85, 97.0]
["2026-09-08T19:25:37.946970+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.947020+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.947125+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.947476+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.947907+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.947967+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.948013+00:00", "trade", 13.85, 11900.0]
["2026-09-08T19:25:37.948568+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:37.950368+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:38.021111+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:38.021186+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:38.051178+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:38.052120+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:38.054561+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:38.237075+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:38.237582+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:38.315718+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:38.315818+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:38.669211+00:00", "trade", 13.85, 28.0]
["2026-09-08T19:25:38.834599+00:00", "trade", 13.8546, 3.0]
["2026-09-08T19:25:38.945673+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:39.317909+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:39.319543+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:40.185271+00:00", "trade", 13.8549, 100.0]
["2026-09-08T19:25:40.478206+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:40.933475+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:40.933546+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:40.961136+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:25:40.961196+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:40.961708+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:41.316332+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:41.331974+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:41.519932+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:41.541483+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:41.631790+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:25:42.221011+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.293374+00:00", "trade", 13.845, 300.0]
["2026-09-08T19:25:42.296282+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:25:42.296355+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.296360+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.296360+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.296381+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.296466+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.296469+00:00", "trade", 13.85, 129.0]
["2026-09-08T19:25:42.296658+00:00", "trade", 13.85, 400.0]
["2026-09-08T19:25:42.296658+00:00", "trade", 13.85, 58.0]
["2026-09-08T19:25:42.296972+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.296972+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.297151+00:00", "trade", 13.85, 43.0]
["2026-09-08T19:25:42.297320+00:00", "trade", 13.85, 60.0]
["2026-09-08T19:25:42.297332+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.297332+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.297335+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.297353+00:00", "trade", 13.85, 180.0]
["2026-09-08T19:25:42.297383+00:00", "trade", 13.85, 600.0]
["2026-09-08T19:25:42.297383+00:00", "trade", 13.85, 124.0]
["2026-09-08T19:25:42.297423+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.297438+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.297448+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.297458+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.297839+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.304590+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.325424+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.402209+00:00", "trade", 13.85, 78.0]
["2026-09-08T19:25:42.402420+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.515576+00:00", "trade", 13.85, 118.0]
["2026-09-08T19:25:42.516439+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.516445+00:00", "trade", 13.85, 205.0]
["2026-09-08T19:25:42.516449+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.516452+00:00", "trade", 13.85, 500.0]
["2026-09-08T19:25:42.516452+00:00", "trade", 13.85, 400.0]
["2026-09-08T19:25:42.516455+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.516457+00:00", "trade", 13.85, 20.0]
["2026-09-08T19:25:42.516472+00:00", "trade", 13.85, 182.0]
["2026-09-08T19:25:42.516475+00:00", "trade", 13.85, 75.0]
["2026-09-08T19:25:42.516493+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.516530+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.516560+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.516565+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.516580+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.516617+00:00", "trade", 13.85, 95.0]
["2026-09-08T19:25:42.516617+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.516620+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.516620+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.516623+00:00", "trade", 13.85, 5.0]
["2026-09-08T19:25:42.516626+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.516626+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.516629+00:00", "trade", 13.85, 195.0]
["2026-09-08T19:25:42.516629+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.516641+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:25:42.516641+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.516645+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:42.516647+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.516647+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:25:42.516650+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:25:42.516650+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:42.516683+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.516685+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:42.516687+00:00", "trade", 13.85, 97.0]
["2026-09-08T19:25:42.516692+00:00", "trade", 13.85, 3.0]
["2026-09-08T19:25:42.516695+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.516695+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:42.516698+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.516740+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.516740+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.516740+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.516745+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.516745+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.516926+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.516930+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.516978+00:00", "trade", 13.85, 65.0]
["2026-09-08T19:25:42.517361+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.517371+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.517482+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.517612+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.517612+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.517682+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.517838+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.518334+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.518885+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.518890+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.520343+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.520343+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.520349+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:25:42.520349+00:00", "trade", 13.85, 22.0]
["2026-09-08T19:25:42.520352+00:00", "trade", 13.85, 78.0]
["2026-09-08T19:25:42.520885+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.520885+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.520890+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.520910+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.520915+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.520915+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.521206+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.521376+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.521812+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.545102+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.545253+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.618247+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.618317+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.618317+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.618362+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:42.733446+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:43.061828+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:43.074503+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:43.340466+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:43.343859+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:43.517232+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:43.517237+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:43.669733+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:25:43.765017+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:43.860333+00:00", "trade", 13.85, 50.0]
["2026-09-08T19:25:43.860885+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:43.888636+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:43.889338+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:43.994148+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:43.995571+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:44.047906+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:46.368811+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:46.368867+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:25:46.369553+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:25:46.369555+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:25:46.369583+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.369629+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.369629+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.369629+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.369658+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.369673+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.369684+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.369718+00:00", "trade", 13.85, 13.0]
["2026-09-08T19:25:46.369721+00:00", "trade", 13.85, 11.0]
["2026-09-08T19:25:46.369734+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.369749+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.369814+00:00", "trade", 13.85, 10.0]
["2026-09-08T19:25:46.370085+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.370145+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.370185+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.370205+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.370285+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.370420+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.370616+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.370616+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.370626+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.509807+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.724087+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:46.901279+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:48.046842+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:48.571482+00:00", "trade", 13.8426, 3.0]
["2026-09-08T19:25:48.571849+00:00", "trade", 13.8426, 1.0]
["2026-09-08T19:25:48.955636+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:49.015742+00:00", "trade", 13.845, 280.0]
["2026-09-08T19:25:49.314776+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:49.316159+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:49.425715+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:49.707656+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:50.120755+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:50.348975+00:00", "trade", 13.8478, 10.0]
["2026-09-08T19:25:50.348981+00:00", "trade", 13.8478, 1.0]
["2026-09-08T19:25:50.592411+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:25:50.803911+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:50.804868+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:50.839295+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:50.939870+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:51.038239+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:51.038239+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:51.148647+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:51.149098+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:52.920160+00:00", "trade", 13.8474, 50.0]
["2026-09-08T19:25:53.715534+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:53.715534+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:53.715960+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:53.716015+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:53.716411+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:53.817206+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:54.300817+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:54.732089+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:55.958880+00:00", "trade", 13.8518, 10.0]
["2026-09-08T19:25:56.168689+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:56.169171+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:57.186262+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:58.550816+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:58.834115+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:58.928549+00:00", "trade", 13.845, 50.0]
["2026-09-08T19:25:58.959399+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:59.051659+00:00", "trade", 13.845, 50.0]
["2026-09-08T19:25:59.057517+00:00", "trade", 13.8533, 6.0]
["2026-09-08T19:25:59.057577+00:00", "trade", 13.8533, 1.0]
["2026-09-08T19:25:59.085673+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:25:59.086596+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:59.130140+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:59.130210+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:59.130331+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:25:59.130456+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:00.009554+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:00.093724+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:00.093995+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:00.094692+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:00.094702+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:00.095163+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:00.095604+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:00.096045+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:00.121160+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:00.121455+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:00.124182+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:00.126573+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:00.126573+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:00.126583+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:00.173977+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:26:01.782555+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:01.959286+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:01.959682+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:01.960123+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:03.300304+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:03.300925+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:05.670497+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:05.897979+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:06.125045+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:06.690441+00:00", "trade", 13.8481, 1.0]
["2026-09-08T19:26:06.781938+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:06.786088+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:07.172659+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:07.172684+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:07.746806+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:07.864681+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:09.937086+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:10.446689+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:11.435649+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:11.437974+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:11.494313+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:11.494379+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:11.494970+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:11.495075+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:11.498273+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:11.528941+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:11.531311+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:12.265640+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:12.309574+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:12.340017+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:12.341330+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:12.621251+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:12.621918+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:12.622159+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:12.622680+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:12.725304+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:12.727745+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:13.750926+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:13.814302+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:14.062744+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:14.062984+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:14.814108+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:14.814869+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:15.160963+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:26:15.192512+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:26:15.268414+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:15.279085+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:15.894700+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:16.523387+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:16.537340+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:16.665424+00:00", "trade", 13.8517, 61.0]
["2026-09-08T19:26:16.666067+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:17.496787+00:00", "trade", 13.845, 8.0]
["2026-09-08T19:26:17.641073+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:17.657607+00:00", "trade", 13.851, 11.0]
["2026-09-08T19:26:19.091180+00:00", "trade", 13.8485, 2.0]
["2026-09-08T19:26:19.092404+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:26:19.480517+00:00", "trade", 13.8487, 200.0]
["2026-09-08T19:26:19.482042+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:19.600905+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:19.601215+00:00", "trade", 13.8474, 25.0]
["2026-09-08T19:26:20.160700+00:00", "trade", 13.845, 7.0]
["2026-09-08T19:26:20.584266+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:20.606058+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:20.606128+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:20.982228+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:20.982805+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:20.982815+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:21.558340+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:21.596451+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:21.596511+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:21.607452+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:23.322936+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:23.323533+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:23.323833+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:24.426148+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:24.426242+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:26:24.426835+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:24.427241+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:24.428930+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:24.429371+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:24.429852+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:24.492295+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:24.760063+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:24.793508+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:24.793768+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:24.793773+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:24.794395+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:24.794846+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:25.047873+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:25.047913+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:25.048916+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:25.165418+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:25.398087+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:25.398212+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:25.398508+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:25.400383+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:25.409043+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:25.731671+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:26.134551+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:26.663966+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:27.315442+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:28.227960+00:00", "trade", 13.8516, 38.0]
["2026-09-08T19:26:28.607322+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:26:29.232231+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.232542+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.232787+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.232833+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.233554+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.321396+00:00", "trade", 13.8484, 1.0]
["2026-09-08T19:26:29.322404+00:00", "trade", 13.84, 4.0]
["2026-09-08T19:26:29.349235+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.480232+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.480247+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.480247+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.480289+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:26:29.480314+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:26:29.480317+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:26:29.480397+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.480813+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.480873+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.480908+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.480908+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.480953+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.481354+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.481795+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.482261+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.482677+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.486135+00:00", "trade", 13.84, 11.0]
["2026-09-08T19:26:29.504666+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:26:29.505201+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.505241+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.505361+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.505722+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.507005+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:29.610001+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:30.009582+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:30.060087+00:00", "trade", 13.8496, 92.0]
["2026-09-08T19:26:30.823560+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:30.830191+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:30.830203+00:00", "trade", 13.85, 75.0]
["2026-09-08T19:26:30.830607+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:30.830662+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:30.830757+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:30.830757+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:30.830757+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:30.830837+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:30.850140+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:26:30.850143+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:26:30.850143+00:00", "trade", 13.85, 2.0]
["2026-09-08T19:26:30.850188+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:30.850212+00:00", "trade", 13.845, 250.0]
["2026-09-08T19:26:30.850233+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:30.850253+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:30.850411+00:00", "trade", 13.845, 50.0]
["2026-09-08T19:26:30.850411+00:00", "trade", 13.85, 12.0]
["2026-09-08T19:26:30.850639+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:30.850654+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:30.850689+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:26:30.850742+00:00", "trade", 13.85, 22.0]
["2026-09-08T19:26:30.850742+00:00", "trade", 13.85, 30.0]
["2026-09-08T19:26:30.850748+00:00", "trade", 13.85, 10.0]
["2026-09-08T19:26:30.850775+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:26:30.850785+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:26:30.850796+00:00", "trade", 13.85, 88.0]
["2026-09-08T19:26:30.850799+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:26:30.850802+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:26:30.850805+00:00", "trade", 13.85, 13.0]
["2026-09-08T19:26:30.850805+00:00", "trade", 13.85, 54.0]
["2026-09-08T19:26:30.850814+00:00", "trade", 13.85, 98.0]
["2026-09-08T19:26:30.850815+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:26:30.850818+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:26:30.850821+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:26:30.850821+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:26:30.850823+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:26:30.850826+00:00", "trade", 13.85, 104.0]
["2026-09-08T19:26:30.850826+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:26:30.851055+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:26:30.851085+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:26:30.851087+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:26:30.851115+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:26:30.851201+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.851202+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:26:30.851321+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.851376+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.851602+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.851602+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.851607+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.851642+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.851642+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.851682+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.851802+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.852083+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.852163+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.852283+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.852323+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.852599+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.861646+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.892855+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.892855+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.912116+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.959634+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.968680+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:30.969121+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:31.165058+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:31.165063+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:31.165103+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:31.219952+00:00", "trade", 13.855, 291.0]
["2026-09-08T19:26:31.239164+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:31.241009+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:31.788091+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:31.788146+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:31.820897+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:26:31.983286+00:00", "trade", 13.8484, 2.0]
["2026-09-08T19:26:32.535496+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:32.603157+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:32.603603+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:32.643859+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:33.277242+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:33.277883+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:33.277908+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:33.355789+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:33.597053+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:33.597534+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:33.652270+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:35.104916+00:00", "trade", 13.8515, 100.0]
["2026-09-08T19:26:35.491389+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:35.491855+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:35.954082+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:26:35.954084+00:00", "trade", 13.85, 99.0]
["2026-09-08T19:26:35.954642+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:35.954762+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:35.954987+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:35.957348+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:35.970088+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:36.500421+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:36.747264+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:37.050696+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:37.051358+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:37.446285+00:00", "trade", 13.8517, 6.0]
["2026-09-08T19:26:37.574428+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:37.574904+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:37.741384+00:00", "trade", 13.855, 125.0]
["2026-09-08T19:26:37.777507+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:37.777963+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:37.780844+00:00", "trade", 13.855, 200.0]
["2026-09-08T19:26:37.780847+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:26:38.315603+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:38.316069+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:38.320935+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:41.317285+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:42.249868+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:26:42.644319+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:42.644785+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:42.741245+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:43.583622+00:00", "trade", 13.8484, 1.0]
["2026-09-08T19:26:43.798602+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:43.799675+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:43.799805+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:44.392952+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:45.976267+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:46.372771+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:47.194312+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:48.282162+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:49.467409+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:49.468372+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:49.508036+00:00", "trade", 13.855, 130.0]
["2026-09-08T19:26:49.515686+00:00", "trade", 13.855, 13.0]
["2026-09-08T19:26:49.515699+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:49.515760+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:49.962814+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:49.963400+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:49.963410+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:49.963871+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:49.966082+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:50.201031+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:50.201778+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:50.202023+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:50.595909+00:00", "trade", 13.855, 223.0]
["2026-09-08T19:26:50.955111+00:00", "trade", 13.855, 195.0]
["2026-09-08T19:26:51.104768+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:51.111459+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:51.111995+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:51.118464+00:00", "trade", 13.8485, 1.0]
["2026-09-08T19:26:51.316412+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:51.330931+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:51.331407+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:51.332259+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:51.652794+00:00", "trade", 13.8515, 7.0]
["2026-09-08T19:26:52.770615+00:00", "trade", 13.855, 4000.0]
["2026-09-08T19:26:53.771648+00:00", "trade", 13.855, 14.0]
["2026-09-08T19:26:53.771804+00:00", "trade", 13.855, 295.0]
["2026-09-08T19:26:54.755894+00:00", "trade", 13.8487, 1.0]
["2026-09-08T19:26:55.040138+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:55.969355+00:00", "trade", 13.8518, 14.0]
["2026-09-08T19:26:56.003601+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:57.420154+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:57.420174+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:57.420625+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:57.771826+00:00", "trade", 13.86, 2.0]
["2026-09-08T19:26:57.952026+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:57.992109+00:00", "trade", 13.855, 200.0]
["2026-09-08T19:26:58.047383+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:58.048385+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:58.048851+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:58.123424+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:58.438955+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:58.439541+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:58.723117+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:59.025692+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:59.491230+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:26:59.491706+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:27:00.009620+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:27:00.055133+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:27:00.062997+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:27:00.085009+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:27:00.085916+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:27:00.092146+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:27:00.092156+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:27:00.092277+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:27:00.092279+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:27:00.092279+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:27:00.092282+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:27:00.092347+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:27:00.092367+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:27:00.092372+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:27:00.092407+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:27:00.092778+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:27:00.092797+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:27:00.092800+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:27:00.092815+00:00", "trade", 13.86, 40.0]
["2026-09-08T19:27:00.092818+00:00", "trade", 13.86, 20.0]
["2026-09-08T19:27:00.092822+00:00", "trade", 13.86, 112.0]
["2026-09-08T19:27:00.092822+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:27:00.092824+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:27:00.092848+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:27:00.092863+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:27:00.092878+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:27:00.092878+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:27:00.092884+00:00", "trade", 13.86, 120.0]
["2026-09-08T19:27:00.092893+00:00", "trade", 13.855, 73.0]
["2026-09-08T19:27:00.092896+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:27:00.092899+00:00", "trade", 13.86, 182.0]
["2026-09-08T19:27:00.092899+00:00", "trade", 13.86, 51.0]
["2026-09-08T19:27:00.092908+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:27:00.092918+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:27:00.092923+00:00", "trade", 13.86, 18.0]
["2026-09-08T19:27:00.092927+00:00", "trade", 13.86, 55.0]
["2026-09-08T19:27:00.092927+00:00", "trade", 13.86, 35.0]
["2026-09-08T19:27:00.092998+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:27:00.092998+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:27:00.093104+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:27:00.093104+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:27:00.093107+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:27:00.093110+00:00", "trade", 13.86, 73.0]
["2026-09-08T19:27:00.093110+00:00", "trade", 13.86, 27.0]
["2026-09-08T19:27:00.093129+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:27:00.093134+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:27:00.093254+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:27:00.093264+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:27:00.093279+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:27:00.093344+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:27:00.093350+00:00", "trade", 13.86, 65.0]
["2026-09-08T19:27:00.093354+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:27:00.093364+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:27:00.093409+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:27:00.093410+00:00", "trade", 13.86, 65.0]
["2026-09-08T19:27:00.093492+00:00", "trade", 13.86, 16.0]
["2026-09-08T19:27:00.093518+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:27:00.093655+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:27:00.093774+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:27:00.093775+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:00.093800+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:00.093801+00:00", "trade", 13.86, 73.0]
["2026-09-08T19:27:00.093804+00:00", "trade", 13.86, 127.0]
["2026-09-08T19:27:00.093885+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:00.093955+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:00.093970+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:00.094101+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:00.094281+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:00.094326+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:00.094400+00:00", "trade", 13.86, 35.0]
["2026-09-08T19:27:00.094400+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:27:00.094403+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:27:00.094717+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:00.097319+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:00.098020+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:00.124914+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:00.202248+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:00.219825+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:00.422703+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:01.092849+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:01.964233+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:01.964314+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:01.964379+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:02.137065+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:03.183957+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:03.336518+00:00", "trade", 13.865, 153.0]
["2026-09-08T19:27:03.379096+00:00", "trade", 13.865, 139.0]
["2026-09-08T19:27:03.379096+00:00", "trade", 13.865, 8.0]
["2026-09-08T19:27:03.545017+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:04.625176+00:00", "trade", 13.8491, 2.0]
["2026-09-08T19:27:06.226398+00:00", "trade", 13.865, 40.0]
["2026-09-08T19:27:07.540435+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:07.837858+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.031649+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.032181+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.032583+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.032583+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.032642+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.032667+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.032672+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.032702+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.032928+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.032956+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:27:08.033127+00:00", "trade", 13.87, 80.0]
["2026-09-08T19:27:08.033148+00:00", "trade", 13.87, 40.0]
["2026-09-08T19:27:08.033188+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.033243+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.033273+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.033414+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.033544+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.033554+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.033564+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.033605+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.033704+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.033754+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.033760+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.033780+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.033780+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.033805+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.033925+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.033925+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.034040+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.034040+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.034040+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.034125+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.034165+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.034191+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.034271+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.035564+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.036222+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:27:08.036222+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.036225+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.036227+00:00", "trade", 13.87, 74.0]
["2026-09-08T19:27:08.036227+00:00", "trade", 13.87, 125.0]
["2026-09-08T19:27:08.036601+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.037007+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.037248+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.037368+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.038085+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.039941+00:00", "trade", 13.87, 157.0]
["2026-09-08T19:27:08.039941+00:00", "trade", 13.87, 400.0]
["2026-09-08T19:27:08.040055+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.040055+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.040130+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.040140+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.040160+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.040210+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.040491+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.040526+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.040686+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.040686+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.040731+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.040766+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.041242+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.044610+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.044931+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.051286+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.062668+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.071299+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.094103+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.140599+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.651080+00:00", "trade", 13.8531, 200.0]
["2026-09-08T19:27:08.705308+00:00", "trade", 13.87, 280.0]
["2026-09-08T19:27:08.705357+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.705360+00:00", "trade", 13.87, 70.0]
["2026-09-08T19:27:08.705363+00:00", "trade", 13.87, 15.0]
["2026-09-08T19:27:08.705364+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.705367+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.705367+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.705372+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.705372+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:27:08.705372+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.705381+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.705384+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.705390+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.705449+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.705454+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.705474+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.705477+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:27:08.705477+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:27:08.705480+00:00", "trade", 13.87, 64.0]
["2026-09-08T19:27:08.705483+00:00", "trade", 13.87, 221.0]
["2026-09-08T19:27:08.705539+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.705627+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.705634+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.705640+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:27:08.705642+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:27:08.705646+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.705649+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.705774+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.705845+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.705920+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.705940+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.705945+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.705985+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.706050+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.706060+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.706095+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.706095+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.706110+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.706226+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.706256+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.706346+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.706486+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.706576+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.706617+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.706794+00:00", "trade", 13.87, 45.0]
["2026-09-08T19:27:08.708899+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:27:08.708903+00:00", "trade", 13.87, 73.0]
["2026-09-08T19:27:08.708903+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.708905+00:00", "trade", 13.87, 27.0]
["2026-09-08T19:27:08.709829+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.709829+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.709829+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.709829+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.711067+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.712469+00:00", "trade", 13.87, 25.0]
["2026-09-08T19:27:08.712469+00:00", "trade", 13.87, 85.0]
["2026-09-08T19:27:08.712536+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.712636+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.712651+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.712656+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.712694+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.712706+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.712717+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.712721+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.713428+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.715596+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.715598+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:08.715677+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.715680+00:00", "trade", 13.87, 90.0]
["2026-09-08T19:27:08.715718+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.715724+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.715724+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.715728+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.715740+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.715744+00:00", "trade", 13.87, 90.0]
["2026-09-08T19:27:08.715747+00:00", "trade", 13.87, 215.0]
["2026-09-08T19:27:08.715747+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:08.715748+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:08.716019+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.716149+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.716164+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.716229+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.716229+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.716255+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.716455+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.716751+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.716751+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.716751+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.716786+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.716866+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.718817+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:27:08.719372+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.719372+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.719748+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.736989+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.747078+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.747198+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:08.823966+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:09.094215+00:00", "trade", 13.8541, 3.0]
["2026-09-08T19:27:09.429693+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:09.510806+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:09.511513+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:09.709943+00:00", "trade", 13.88, 3.0]
["2026-09-08T19:27:09.795123+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:09.796000+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:09.806059+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:09.829274+00:00", "trade", 13.875, 5.0]
["2026-09-08T19:27:10.157240+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:10.158258+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:10.158258+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:10.162177+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:10.171774+00:00", "trade", 13.8506, 7.0]
["2026-09-08T19:27:10.315632+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:12.166173+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:12.166660+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:12.514763+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:12.514824+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:12.514884+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:12.832249+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:13.154657+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:13.355884+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:27:13.384469+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:14.011042+00:00", "trade", 13.875, 51.0]
["2026-09-08T19:27:15.178542+00:00", "trade", 13.875, 11.0]
["2026-09-08T19:27:15.198112+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:16.239179+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:27:16.392336+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:16.392356+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:16.392972+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:16.393398+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:16.395581+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:27:16.396165+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:16.425475+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:16.426091+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:16.494153+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:16.949777+00:00", "trade", 13.8596, 4.0]
["2026-09-08T19:27:17.532898+00:00", "trade", 13.8552, 32.0]
["2026-09-08T19:27:18.246029+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:18.247006+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:18.247127+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:18.296379+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:18.392172+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:18.392533+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:18.613031+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:27:18.613058+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:18.614782+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:18.711036+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:19.313751+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:19.314232+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:19.315911+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:19.317049+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:19.317550+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:20.126123+00:00", "trade", 13.8543, 29.0]
["2026-09-08T19:27:20.126501+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:20.273943+00:00", "trade", 13.875, 10.0]
["2026-09-08T19:27:20.730084+00:00", "trade", 13.8501, 1.0]
["2026-09-08T19:27:20.779186+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:22.009274+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:22.009415+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:22.363693+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:22.653358+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:22.653458+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:22.653959+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:22.727920+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:22.733017+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:22.854502+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:22.854862+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:23.054002+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:24.153410+00:00", "trade", 13.8738, 200.0]
["2026-09-08T19:27:24.333904+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:24.334303+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:27:24.340059+00:00", "trade", 13.875, 20.0]
["2026-09-08T19:27:27.065287+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:27.065743+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:27.166303+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:27.566405+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:27.566917+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:27.567297+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:27.567994+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:27.680883+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:28.826167+00:00", "trade", 13.875, 1000.0]
["2026-09-08T19:27:28.826711+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:28.827708+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:28.828024+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:28.839086+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:28.867839+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:28.881131+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:28.881301+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:29.613043+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:30.009648+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:30.070767+00:00", "trade", 13.8616, 92.0]
["2026-09-08T19:27:30.260430+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:30.261071+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:30.788236+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:30.788682+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:30.931903+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:30.933988+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:30.934139+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:30.934961+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:31.017241+00:00", "trade", 13.8543, 1.0]
["2026-09-08T19:27:31.018595+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:31.028463+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:31.171815+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:31.336978+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:32.923497+00:00", "trade", 13.8503, 1.0]
["2026-09-08T19:27:33.052668+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:33.393018+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:34.066371+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:34.067303+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:34.068902+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:34.532847+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:34.835177+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:34.835783+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:35.658133+00:00", "trade", 13.8503, 1.0]
["2026-09-08T19:27:36.372627+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:36.372758+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:36.372818+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.001685+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.260832+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.261815+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.261815+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.261815+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.261834+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.261888+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:27:37.261895+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.261939+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:27:37.261940+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.261942+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:27:37.261942+00:00", "trade", 13.88, 69.0]
["2026-09-08T19:27:37.261948+00:00", "trade", 13.88, 83.0]
["2026-09-08T19:27:37.261948+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:27:37.261972+00:00", "trade", 13.88, 20.0]
["2026-09-08T19:27:37.261975+00:00", "trade", 13.88, 120.0]
["2026-09-08T19:27:37.261979+00:00", "trade", 13.88, 20.0]
["2026-09-08T19:27:37.261979+00:00", "trade", 13.88, 200.0]
["2026-09-08T19:27:37.261984+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:27:37.261984+00:00", "trade", 13.88, 36.0]
["2026-09-08T19:27:37.262025+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.262116+00:00", "trade", 13.88, 31.0]
["2026-09-08T19:27:37.262119+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:27:37.262120+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.262122+00:00", "trade", 13.88, 109.0]
["2026-09-08T19:27:37.262122+00:00", "trade", 13.88, 200.0]
["2026-09-08T19:27:37.262130+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.262210+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.262270+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:27:37.262270+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:27:37.262296+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:27:37.262301+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:27:37.262346+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:27:37.262461+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:27:37.262471+00:00", "trade", 13.88, 200.0]
["2026-09-08T19:27:37.262477+00:00", "trade", 13.88, 200.0]
["2026-09-08T19:27:37.262496+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:27:37.262541+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:27:37.262574+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:27:37.262574+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:27:37.262585+00:00", "trade", 13.88, 200.0]
["2026-09-08T19:27:37.262609+00:00", "trade", 13.88, 275.0]
["2026-09-08T19:27:37.262626+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.262651+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.262656+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.262694+00:00", "trade", 13.88, 201.0]
["2026-09-08T19:27:37.262697+00:00", "trade", 13.88, 299.0]
["2026-09-08T19:27:37.262701+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.262706+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.262706+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.262706+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.262724+00:00", "trade", 13.88, 232.0]
["2026-09-08T19:27:37.262727+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.262732+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.262732+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.262787+00:00", "trade", 13.875, 300.0]
["2026-09-08T19:27:37.262817+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.262882+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.263158+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.263278+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.263278+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.263303+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.263433+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.263548+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.264212+00:00", "trade", 13.88, 64.0]
["2026-09-08T19:27:37.264345+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.264581+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.264708+00:00", "trade", 13.88, 17.0]
["2026-09-08T19:27:37.264916+00:00", "trade", 13.88, 45.0]
["2026-09-08T19:27:37.265142+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.265187+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.265547+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:27:37.265550+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:27:37.265568+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.265784+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.266455+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.266465+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.266465+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.266526+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.267027+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.267563+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.269367+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.277948+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.278464+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.278900+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.286207+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.309142+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.309242+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.309242+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.309358+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.310300+00:00", "trade", 13.89, 1.0]
["2026-09-08T19:27:37.310786+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.315788+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.316003+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.316379+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.316440+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.316485+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.316540+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.317011+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.317923+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.367807+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.367837+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.367837+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:27:37.368077+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:27:37.368087+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:27:37.368133+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.368134+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:27:37.368137+00:00", "trade", 13.88, 15.0]
["2026-09-08T19:27:37.368153+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.368173+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.368178+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.368183+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.368709+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.368779+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.368794+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.368894+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.368939+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.369215+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.369932+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.409341+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.486579+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.510602+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:37.818049+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:39.324745+00:00", "trade", 13.875, 11.0]
["2026-09-08T19:27:40.436157+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:40.436198+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:40.436543+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:40.684574+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:40.684629+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:40.684634+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:41.194047+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:41.194107+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:41.194202+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:41.573630+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:41.573706+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:42.795429+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:42.795720+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:42.796286+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:43.349464+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:43.349524+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:44.346503+00:00", "trade", 13.8667, 3.0]
["2026-09-08T19:27:44.376262+00:00", "trade", 13.875, 18.0]
["2026-09-08T19:27:44.376333+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:44.376379+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:44.380012+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:44.380062+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:44.380123+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:45.806769+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:45.806819+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:46.098153+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:46.098208+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:47.313993+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:47.341112+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:47.341168+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:47.420528+00:00", "trade", 13.875, 20.0]
["2026-09-08T19:27:47.857191+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:47.861521+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:48.465986+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:48.655011+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:48.688315+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:48.797806+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:50.221381+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:27:50.221384+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:27:50.222628+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:50.222647+00:00", "trade", 13.875, 2.0]
["2026-09-08T19:27:50.228196+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:50.247607+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:27:51.077977+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.077980+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:27:51.077984+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:27:51.077984+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.077989+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.077989+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.078007+00:00", "trade", 13.87, 15.0]
["2026-09-08T19:27:51.078013+00:00", "trade", 13.87, 90.0]
["2026-09-08T19:27:51.078015+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.078016+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.078016+00:00", "trade", 13.87, 12.0]
["2026-09-08T19:27:51.078019+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.078022+00:00", "trade", 13.87, 5.0]
["2026-09-08T19:27:51.078022+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:27:51.078025+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.078028+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.078028+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.078028+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.078037+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:27:51.078185+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.078235+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.078245+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.078260+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.078272+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.078272+00:00", "trade", 13.87, 25.0]
["2026-09-08T19:27:51.078275+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.078275+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.078277+00:00", "trade", 13.87, 300.0]
["2026-09-08T19:27:51.078280+00:00", "trade", 13.87, 2.0]
["2026-09-08T19:27:51.078280+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:27:51.078302+00:00", "trade", 13.87, 96.0]
["2026-09-08T19:27:51.078314+00:00", "trade", 13.87, 96.0]
["2026-09-08T19:27:51.078320+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.078322+00:00", "trade", 13.87, 96.0]
["2026-09-08T19:27:51.078386+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.078411+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.078431+00:00", "trade", 13.87, 38.0]
["2026-09-08T19:27:51.078434+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.078434+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.078437+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.078441+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.078441+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:27:51.078443+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.078511+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.078541+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.078576+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.078591+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.078601+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.078606+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.078606+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.078611+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.078641+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.078716+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.078746+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.078786+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.078822+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.078827+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.078832+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.078867+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.078876+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.078992+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.078992+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.079178+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.079228+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.079625+00:00", "trade", 13.87, 2.0]
["2026-09-08T19:27:51.079629+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.079639+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.080145+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.080195+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.080471+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.082124+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.086222+00:00", "trade", 13.87, 300.0]
["2026-09-08T19:27:51.100929+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.109588+00:00", "trade", 13.87, 25.0]
["2026-09-08T19:27:51.109594+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:27:51.109681+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.109681+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:27:51.109684+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.109726+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.109735+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.109755+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.109775+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.109775+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.109860+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:27:51.109880+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.109883+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.109906+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.109911+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.109916+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.109926+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.109931+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:27:51.109934+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:27:51.109946+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.109976+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.109986+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.109991+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.109996+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:27:51.110166+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.110246+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.110246+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.110287+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.110312+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.110327+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.110642+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.110768+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.110808+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.110923+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.111083+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.111244+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.111324+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.218198+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.293222+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.294224+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.569054+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:51.671130+00:00", "trade", 13.8645, 6.0]
["2026-09-08T19:27:51.692324+00:00", "trade", 13.8582, 1.0]
["2026-09-08T19:27:51.779019+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:52.248236+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:52.248301+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:52.248361+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:52.259623+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:52.351006+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:52.489402+00:00", "trade", 13.875, 14.0]
["2026-09-08T19:27:52.489460+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:52.724676+00:00", "trade", 13.875, 4.0]
["2026-09-08T19:27:53.663018+00:00", "trade", 13.8583, 100.0]
["2026-09-08T19:27:53.712877+00:00", "trade", 13.8583, 1.0]
["2026-09-08T19:27:54.212207+00:00", "trade", 13.88, 200.0]
["2026-09-08T19:27:54.212207+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:27:54.212213+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:27:54.212213+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:27:54.212216+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:27:54.212216+00:00", "trade", 13.88, 25.0]
["2026-09-08T19:27:54.212282+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.212313+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.212394+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:27:54.212409+00:00", "trade", 13.875, 51.0]
["2026-09-08T19:27:54.212412+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.213094+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.214092+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.215936+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.217049+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.324610+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.325051+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.325126+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.360861+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.361342+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.361823+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.478100+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.478581+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.479017+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.520912+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.521418+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.819012+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:54.945972+00:00", "trade", 13.88, 3.0]
["2026-09-08T19:27:54.945974+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:55.212278+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:55.214819+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:55.852487+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:55.852528+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:55.853384+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:55.980080+00:00", "trade", 13.8705, 13.0]
["2026-09-08T19:27:55.981700+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:55.982191+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:55.982617+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:56.296555+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:56.296615+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:56.297557+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:56.297652+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:56.853070+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:56.853511+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:56.853872+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:56.854754+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:56.854814+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:56.855170+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:56.855696+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:56.855771+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:56.855871+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:56.856192+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:56.927056+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:56.927532+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:57.395165+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:58.235742+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:58.235752+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:58.235802+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:58.235829+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:27:58.532416+00:00", "trade", 13.875, 11.0]
["2026-09-08T19:27:58.907261+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:58.907702+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:59.249425+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:27:59.255790+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:00.009675+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:00.401558+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:00.403663+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:00.489758+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:00.500954+00:00", "trade", 13.875, 7.0]
["2026-09-08T19:28:00.845794+00:00", "trade", 13.8731, 10.0]
["2026-09-08T19:28:00.846849+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:01.247647+00:00", "trade", 13.8582, 22.0]
["2026-09-08T19:28:01.817274+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:02.743063+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:04.541515+00:00", "trade", 13.875, 11.0]
["2026-09-08T19:28:05.136055+00:00", "trade", 13.875, 33.0]
["2026-09-08T19:28:05.363309+00:00", "trade", 13.88, 17.0]
["2026-09-08T19:28:05.586603+00:00", "trade", 13.8799, 2500.0]
["2026-09-08T19:28:05.698961+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:05.699017+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:05.700269+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:06.450160+00:00", "trade", 13.8509, 3.0]
["2026-09-08T19:28:07.809179+00:00", "trade", 13.8598, 1.0]
["2026-09-08T19:28:08.376917+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:08.376997+00:00", "trade", 13.875, 127.0]
["2026-09-08T19:28:08.377659+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:08.378095+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:08.392572+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:08.393101+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:08.393136+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:08.393502+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:08.404388+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:08.602399+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:08.858808+00:00", "trade", 13.8799, 1.0]
["2026-09-08T19:28:09.694299+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:09.694790+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:10.092672+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:10.148029+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:10.570009+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:12.925327+00:00", "trade", 13.8591, 1.0]
["2026-09-08T19:28:13.822423+00:00", "trade", 13.88, 15.0]
["2026-09-08T19:28:14.140931+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:14.141094+00:00", "trade", 13.88, 103.0]
["2026-09-08T19:28:14.141357+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:14.141723+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:14.141773+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:14.143853+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:14.154613+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:14.392084+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:15.162386+00:00", "trade", 13.8664, 3.0]
["2026-09-08T19:28:15.220677+00:00", "trade", 13.875, 43.0]
["2026-09-08T19:28:15.869865+00:00", "trade", 13.8714, 2.0]
["2026-09-08T19:28:15.958518+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:15.958969+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:16.350569+00:00", "trade", 13.88, 83.0]
["2026-09-08T19:28:16.350582+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:16.350584+00:00", "trade", 13.88, 217.0]
["2026-09-08T19:28:16.351033+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:16.351048+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:16.351088+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:16.351283+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:16.351299+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:16.351364+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:16.354732+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:16.529533+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:19.484396+00:00", "trade", 13.8761, 3.0]
["2026-09-08T19:28:19.616027+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:20.468561+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:20.640240+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:20.880753+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:20.881334+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:20.881800+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:21.126242+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:21.129427+00:00", "trade", 13.8589, 100.0]
["2026-09-08T19:28:21.527643+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:22.659683+00:00", "trade", 13.875, 30.0]
["2026-09-08T19:28:22.871838+00:00", "trade", 13.875, 1000.0]
["2026-09-08T19:28:22.878743+00:00", "trade", 13.8594, 1.0]
["2026-09-08T19:28:23.727739+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:28:23.727741+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:23.727812+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:23.727827+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:23.727857+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:23.727882+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:23.728654+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:23.728684+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:23.728704+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:23.728704+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:23.729325+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:24.727792+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:24.727878+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:24.727938+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:24.728700+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:24.728795+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:24.945135+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:25.022188+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:25.260340+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:25.260481+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:27.024721+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:27.024776+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:27.652962+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:27.653603+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:28.701062+00:00", "trade", 13.875, 15.0]
["2026-09-08T19:28:28.703759+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:29.282131+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:29.282652+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:29.283093+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:29.284452+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:29.284893+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:29.558524+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:29.562704+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:29.682660+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:30.009698+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:30.082927+00:00", "trade", 13.8761, 93.0]
["2026-09-08T19:28:30.490964+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:30.985943+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:30.992523+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:30.994618+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:31.095037+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:31.095103+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:31.095945+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:31.096005+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:31.393057+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:31.609046+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:32.696626+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:32.696711+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:32.697152+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:32.697623+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:32.970816+00:00", "trade", 13.8593, 1.0]
["2026-09-08T19:28:33.227004+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:33.393455+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:34.263662+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:34.737956+00:00", "trade", 13.875, 11.0]
["2026-09-08T19:28:34.738026+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:36.257408+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:37.882119+00:00", "trade", 13.8592, 1.0]
["2026-09-08T19:28:38.554974+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:38.691043+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:38.691063+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:38.831843+00:00", "trade", 13.875, 48.0]
["2026-09-08T19:28:38.951886+00:00", "trade", 13.8774, 1.0]
["2026-09-08T19:28:39.134293+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:39.628990+00:00", "trade", 13.875, 50.0]
["2026-09-08T19:28:40.151144+00:00", "trade", 13.8746, 100.0]
["2026-09-08T19:28:40.459980+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:40.562148+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562172+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562173+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:40.562175+00:00", "trade", 13.88, 300.0]
["2026-09-08T19:28:40.562175+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562202+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562211+00:00", "trade", 13.88, 2.0]
["2026-09-08T19:28:40.562220+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562227+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562227+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562227+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562230+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562243+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:40.562268+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:40.562278+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562280+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562293+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:40.562338+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:40.562383+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:28:40.562397+00:00", "trade", 13.88, 4.0]
["2026-09-08T19:28:40.562401+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562401+00:00", "trade", 13.88, 64.0]
["2026-09-08T19:28:40.562410+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562410+00:00", "trade", 13.88, 20.0]
["2026-09-08T19:28:40.562428+00:00", "trade", 13.88, 59.0]
["2026-09-08T19:28:40.562485+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562494+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:28:40.562514+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:28:40.562514+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:28:40.562524+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:28:40.562524+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:28:40.562534+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:28:40.562534+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:28:40.562572+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562590+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562590+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562596+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562596+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562599+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562612+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562664+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:28:40.562674+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:28:40.562680+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562687+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562694+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:28:40.562699+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562700+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:28:40.562734+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:28:40.562739+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:28:40.562794+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.562948+00:00", "trade", 13.88, 98.0]
["2026-09-08T19:28:40.562950+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.562961+00:00", "trade", 13.88, 200.0]
["2026-09-08T19:28:40.562963+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562963+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.562966+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.563029+00:00", "trade", 13.88, 40.0]
["2026-09-08T19:28:40.563045+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.563050+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.563075+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.563080+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.563090+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.563140+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.563149+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.563331+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.563336+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.563384+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.563387+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.563387+00:00", "trade", 13.88, 50.0]
["2026-09-08T19:28:40.563391+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.563862+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.564218+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.564626+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.564629+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:28:40.564632+00:00", "trade", 13.88, 50.0]
["2026-09-08T19:28:40.564749+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.564754+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.566363+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.566617+00:00", "trade", 13.88, 50.0]
["2026-09-08T19:28:40.566674+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.567536+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.567866+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.569225+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.569227+00:00", "trade", 13.88, 50.0]
["2026-09-08T19:28:40.570137+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.570387+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.577855+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.578472+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.593723+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.663234+00:00", "trade", 13.885, 2.0]
["2026-09-08T19:28:40.663299+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.663375+00:00", "trade", 13.885, 6.0]
["2026-09-08T19:28:40.721106+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.721194+00:00", "trade", 13.89, 87.0]
["2026-09-08T19:28:40.721718+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.721768+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.721828+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.723748+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.724194+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:40.726409+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:41.231181+00:00", "trade", 13.8516, 22.0]
["2026-09-08T19:28:41.406323+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:41.406804+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:41.464812+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:41.584422+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:41.846270+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:41.958452+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:42.255189+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:42.625496+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:43.997873+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.007836+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:28:44.007848+00:00", "trade", 13.89, 200.0]
["2026-09-08T19:28:44.007851+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:28:44.007852+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.007852+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.007857+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.007878+00:00", "trade", 13.89, 6.0]
["2026-09-08T19:28:44.007882+00:00", "trade", 13.89, 200.0]
["2026-09-08T19:28:44.007884+00:00", "trade", 13.89, 200.0]
["2026-09-08T19:28:44.007887+00:00", "trade", 13.89, 52.0]
["2026-09-08T19:28:44.007905+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:28:44.007907+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.007920+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:28:44.007923+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:28:44.007947+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.008002+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.008012+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.008052+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.008097+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.008158+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.008288+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.008293+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.008313+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.008317+00:00", "trade", 13.89, 78.0]
["2026-09-08T19:28:44.008403+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.008438+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.008438+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.008463+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:28:44.008503+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:28:44.008518+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:28:44.008518+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:28:44.008523+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:28:44.008523+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:28:44.008528+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:28:44.008528+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:28:44.008528+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:28:44.008538+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:28:44.008543+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:28:44.008549+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:28:44.008552+00:00", "trade", 13.89, 61.0]
["2026-09-08T19:28:44.008555+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:28:44.008574+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:28:44.008576+00:00", "trade", 13.89, 69.0]
["2026-09-08T19:28:44.008576+00:00", "trade", 13.89, 131.0]
["2026-09-08T19:28:44.008599+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.008604+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.008614+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.008629+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.008629+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.008659+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.008769+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.008799+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.009130+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.009536+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.009556+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.011551+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.011581+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.011796+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.011842+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.011896+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.012197+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.012353+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.012353+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.012733+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.012834+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.012869+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.013390+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.013646+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.013661+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.014377+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.016036+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.024927+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.041582+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.041768+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.058224+00:00", "trade", 13.89, 11.0]
["2026-09-08T19:28:44.107905+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.117358+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:44.118275+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:45.316894+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:45.843403+00:00", "trade", 13.895, 19.0]
["2026-09-08T19:28:47.910754+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:48.638267+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:49.145635+00:00", "trade", 13.8778, 3.0]
["2026-09-08T19:28:49.609740+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:49.612396+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:49.659904+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:49.687161+00:00", "trade", 13.8518, 300.0]
["2026-09-08T19:28:50.392544+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:50.392573+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:50.393125+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:51.055487+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:51.302846+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:51.302886+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:51.305211+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:51.384294+00:00", "trade", 13.89, 74.0]
["2026-09-08T19:28:52.062735+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:52.216312+00:00", "trade", 13.895, 300.0]
["2026-09-08T19:28:52.249745+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:52.414924+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:52.414954+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:52.504515+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:28:52.701358+00:00", "trade", 13.861, 1.0]
["2026-09-08T19:28:53.006404+00:00", "trade", 13.861, 1.0]
["2026-09-08T19:28:53.006527+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:53.007499+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:53.023127+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:53.037735+00:00", "trade", 13.8814, 13.0]
["2026-09-08T19:28:53.037769+00:00", "trade", 13.8835, 35.0]
["2026-09-08T19:28:53.037859+00:00", "trade", 13.8835, 93.0]
["2026-09-08T19:28:53.983379+00:00", "trade", 13.895, 1000.0]
["2026-09-08T19:28:53.984618+00:00", "trade", 13.895, 1.0]
["2026-09-08T19:28:54.074345+00:00", "trade", 13.895, 29.0]
["2026-09-08T19:28:54.513746+00:00", "trade", 13.8614, 31.0]
["2026-09-08T19:28:55.534231+00:00", "trade", 13.8982, 900.0]
["2026-09-08T19:28:55.536370+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:55.779038+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:55.779524+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:55.779573+00:00", "trade", 13.9, 23.0]
["2026-09-08T19:28:56.262559+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:56.263051+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:56.263096+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:56.960987+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:56.961007+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:56.961052+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:56.961069+00:00", "trade", 13.895, 30.0]
["2026-09-08T19:28:57.558921+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.719260+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:28:59.719260+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.719330+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.719413+00:00", "trade", 13.9, 7.0]
["2026-09-08T19:28:59.719419+00:00", "trade", 13.9, 16.0]
["2026-09-08T19:28:59.719419+00:00", "trade", 13.9, 40.0]
["2026-09-08T19:28:59.719495+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.719635+00:00", "trade", 13.9, 600.0]
["2026-09-08T19:28:59.719638+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:28:59.719638+00:00", "trade", 13.9, 105.0]
["2026-09-08T19:28:59.719711+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.719746+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.719786+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.719831+00:00", "trade", 13.9, 130.0]
["2026-09-08T19:28:59.719851+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.719851+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.719856+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.719861+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.719866+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.719871+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.720172+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.720187+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.720232+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.720252+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.720332+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.720407+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.720633+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.720753+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.721104+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.721264+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.721540+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.721946+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.722207+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.722212+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.722228+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:28:59.722232+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.722237+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.722243+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:28:59.722246+00:00", "trade", 13.9, 1.0]
["2026-09-08T19:28:59.722252+00:00", "trade", 13.9, 404.0]
["2026-09-08T19:28:59.722252+00:00", "trade", 13.9, 400.0]
["2026-09-08T19:28:59.722252+00:00", "trade", 13.9, 400.0]
["2026-09-08T19:28:59.722258+00:00", "trade", 13.9, 20.0]
["2026-09-08T19:28:59.722258+00:00", "trade", 13.9, 13.0]
["2026-09-08T19:28:59.722502+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.722803+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.722813+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.723205+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:28:59.723329+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.723329+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.723346+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:28:59.723349+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:28:59.723352+00:00", "trade", 13.9, 61.0]
["2026-09-08T19:28:59.723352+00:00", "trade", 13.9, 39.0]
["2026-09-08T19:28:59.723585+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.723640+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.723750+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.723775+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.723800+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.723906+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.723951+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:28:59.723951+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:28:59.723951+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.723951+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.723956+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.723956+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:28:59.723957+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:28:59.723957+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:28:59.723961+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.723976+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.724031+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.724032+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:28:59.724076+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.724081+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.724106+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.724136+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.724166+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.724231+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.724266+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.724266+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.724397+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.724582+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.724617+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.724768+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.724823+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.724843+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.724923+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.725028+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.737388+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.754037+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.796183+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:28:59.838184+00:00", "trade", 13.895, 20.0]
["2026-09-08T19:29:00.009711+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:00.027504+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:00.028525+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:29:00.028529+00:00", "trade", 13.9, 96.0]
["2026-09-08T19:29:00.028529+00:00", "trade", 13.9, 200.0]
["2026-09-08T19:29:00.028531+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:29:00.028534+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:29:00.028559+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:29:00.028565+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:29:00.028565+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:29:00.028567+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:29:00.028567+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:29:00.028571+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:00.028576+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:00.028582+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:00.028582+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:00.028582+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:00.028586+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:00.028596+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:00.028616+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:29:00.028676+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:29:00.028686+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:29:00.028962+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.028967+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.029022+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.029082+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.029097+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.029097+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.029127+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.029127+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.029163+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.029178+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.029263+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.029328+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.029433+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.029498+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.029498+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.029523+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.029844+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.029994+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.030972+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.030997+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.031704+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.033613+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.036241+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:29:00.037167+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.039294+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:29:00.039848+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.039953+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.040194+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.040194+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.040775+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.059730+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.093994+00:00", "trade", 13.9, 1.0]
["2026-09-08T19:29:00.094969+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.095375+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.321739+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.524833+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.726388+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:29:00.726388+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.726413+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.726944+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:00.728748+00:00", "trade", 13.905, 600.0]
["2026-09-08T19:29:01.670761+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:01.671212+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:02.094221+00:00", "trade", 13.8811, 1.0]
["2026-09-08T19:29:02.173593+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:02.173618+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:02.174320+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:02.174759+00:00", "trade", 13.9001, 4963.0]
["2026-09-08T19:29:02.175809+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:02.176179+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:02.176630+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:02.203559+00:00", "trade", 13.905, 37.0]
["2026-09-08T19:29:02.272584+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:02.383242+00:00", "trade", 13.9, 25.0]
["2026-09-08T19:29:02.383303+00:00", "trade", 13.9, 96.0]
["2026-09-08T19:29:02.384285+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:02.385042+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:02.424293+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:29:02.424293+00:00", "trade", 13.9, 6.0]
["2026-09-08T19:29:02.424296+00:00", "trade", 13.9, 200.0]
["2026-09-08T19:29:02.424305+00:00", "trade", 13.9, 17.0]
["2026-09-08T19:29:02.424335+00:00", "trade", 13.9, 11.0]
["2026-09-08T19:29:02.424415+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:02.424430+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:02.424455+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:02.424501+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:29:02.424526+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:29:02.424531+00:00", "trade", 13.9, 74.0]
["2026-09-08T19:29:02.424531+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:29:02.424531+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:29:02.424531+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:29:02.424534+00:00", "trade", 13.9, 3400.0]
["2026-09-08T19:29:02.424534+00:00", "trade", 13.9, 500.0]
["2026-09-08T19:29:02.424537+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:29:02.424621+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:29:02.424641+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:29:02.424741+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:29:02.424801+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:02.424855+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:29:02.425318+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:02.425433+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:02.425538+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:02.425553+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:02.425904+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:02.425944+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:02.428490+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:02.440103+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:02.455424+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:02.874943+00:00", "trade", 13.895, 1444.0]
["2026-09-08T19:29:02.876191+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:03.026561+00:00", "trade", 13.8689, 24.0]
["2026-09-08T19:29:03.316394+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:03.379003+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:03.419645+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:03.419695+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:03.420537+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:03.421013+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:03.421085+00:00", "trade", 13.895, 14.0]
["2026-09-08T19:29:03.438595+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:03.517459+00:00", "trade", 13.895, 60.0]
["2026-09-08T19:29:04.018927+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:04.019919+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:04.383710+00:00", "trade", 13.8855, 7.0]
["2026-09-08T19:29:04.672272+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:04.672553+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:05.182678+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:05.397289+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:05.610686+00:00", "trade", 13.8554, 100.0]
["2026-09-08T19:29:05.745623+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:06.118255+00:00", "trade", 13.895, 528.0]
["2026-09-08T19:29:06.118336+00:00", "trade", 13.895, 140.0]
["2026-09-08T19:29:06.120625+00:00", "trade", 13.895, 232.0]
["2026-09-08T19:29:06.123942+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:29:06.124906+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:06.919567+00:00", "trade", 13.8939, 1.0]
["2026-09-08T19:29:08.846155+00:00", "trade", 13.8681, 1.0]
["2026-09-08T19:29:09.025839+00:00", "trade", 13.895, 29.0]
["2026-09-08T19:29:11.039086+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:11.109539+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:11.109990+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:11.132734+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:11.135416+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:11.135436+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:11.135887+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:11.222954+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:11.381005+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:11.560688+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:11.560693+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:11.561275+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:11.567033+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:11.572667+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:11.572741+00:00", "trade", 13.89, 83.0]
["2026-09-08T19:29:11.573313+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:11.574100+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:11.574175+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:12.020002+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:12.043783+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:12.043989+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:12.044590+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:12.121069+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:29:12.121133+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:12.121614+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:12.122446+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:12.122872+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:12.312618+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:12.520924+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:12.521015+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:12.521501+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:12.786061+00:00", "trade", 13.8941, 1.0]
["2026-09-08T19:29:12.823795+00:00", "trade", 13.8681, 1.0]
["2026-09-08T19:29:12.872506+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:12.873459+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:12.873940+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:13.087216+00:00", "trade", 13.8556, 6.0]
["2026-09-08T19:29:13.140785+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:13.140825+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:13.651812+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:13.669589+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:13.670256+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:13.727237+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:14.070043+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:14.071481+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:14.071481+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:14.077525+00:00", "trade", 13.8999, 1.0]
["2026-09-08T19:29:14.363862+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:14.468476+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:14.660539+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:14.660544+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:14.661115+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:14.661566+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:15.039305+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:15.039351+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:15.040082+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:15.040207+00:00", "trade", 13.895, 22.0]
["2026-09-08T19:29:15.040694+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:15.040719+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:15.042293+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:15.103940+00:00", "trade", 13.895, 16.0]
["2026-09-08T19:29:15.104400+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:15.104460+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:15.591024+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:15.700961+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:15.701036+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:15.701557+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:15.878459+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:15.878519+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:15.878524+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:15.990104+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:15.990726+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:16.564849+00:00", "trade", 13.9, 1.0]
["2026-09-08T19:29:16.570000+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:16.570030+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:16.570767+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:18.583619+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:18.584216+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:18.584316+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:18.584336+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:18.619334+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:29:19.253910+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:19.943833+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:20.873371+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:20.873637+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:20.873667+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:20.981483+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:20.981488+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.049871+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.054388+00:00", "trade", 13.895, 15.0]
["2026-09-08T19:29:21.248855+00:00", "trade", 13.895, 4.0]
["2026-09-08T19:29:21.744360+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:29:21.744943+00:00", "trade", 13.89, 90.0]
["2026-09-08T19:29:21.745006+00:00", "trade", 13.89, 21.0]
["2026-09-08T19:29:21.745021+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.745357+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.745623+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:29:21.745626+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:29:21.745626+00:00", "trade", 13.89, 4.0]
["2026-09-08T19:29:21.745633+00:00", "trade", 13.89, 3.0]
["2026-09-08T19:29:21.745635+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:29:21.745638+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:29:21.745641+00:00", "trade", 13.89, 1.0]
["2026-09-08T19:29:21.745645+00:00", "trade", 13.89, 150.0]
["2026-09-08T19:29:21.745647+00:00", "trade", 13.89, 26.0]
["2026-09-08T19:29:21.745647+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:29:21.745650+00:00", "trade", 13.89, 1.0]
["2026-09-08T19:29:21.745653+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:29:21.745653+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:29:21.745678+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.745683+00:00", "trade", 13.89, 3.0]
["2026-09-08T19:29:21.745683+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.745687+00:00", "trade", 13.89, 16.0]
["2026-09-08T19:29:21.745688+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.745689+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:29:21.745689+00:00", "trade", 13.89, 10.0]
["2026-09-08T19:29:21.745692+00:00", "trade", 13.89, 2800.0]
["2026-09-08T19:29:21.745713+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.745713+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.745723+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.745723+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.745723+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.745733+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.745773+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.745778+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.745778+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.745843+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.745853+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.745858+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:21.745888+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:21.745899+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:21.745918+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:21.746029+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:21.746069+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:21.746079+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:21.746164+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:21.746224+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:21.746278+00:00", "trade", 13.89, 10.0]
["2026-09-08T19:29:21.746294+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.746302+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:29:21.746375+00:00", "trade", 13.89, 30.0]
["2026-09-08T19:29:21.746620+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.746625+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.746690+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.746690+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.746690+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.746781+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.746796+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.746841+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.746976+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.747181+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.747262+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.747342+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.747823+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.750849+00:00", "trade", 13.885, 10.0]
["2026-09-08T19:29:21.754384+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.760092+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.770071+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:29:21.775700+00:00", "trade", 13.885, 4200.0]
["2026-09-08T19:29:21.777484+00:00", "trade", 13.88, 2829.0]
["2026-09-08T19:29:21.778145+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.779029+00:00", "trade", 13.88, 3150.0]
["2026-09-08T19:29:21.782334+00:00", "trade", 13.885, 11.0]
["2026-09-08T19:29:21.783027+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.789307+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.789357+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.789380+00:00", "trade", 13.88, 11.0]
["2026-09-08T19:29:21.790234+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.822210+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:21.948687+00:00", "trade", 13.885, 1.0]
["2026-09-08T19:29:22.321765+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:22.322206+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:22.688358+00:00", "trade", 13.8701, 1.0]
["2026-09-08T19:29:22.962686+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:22.963513+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:24.347072+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:24.348029+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:24.408122+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:24.580593+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:25.236544+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:25.238584+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:25.240990+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:25.243521+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:25.247195+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:25.254211+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:25.584468+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:25.584939+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:26.007286+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:29:26.007886+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:26.522040+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:26.522135+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:27.006383+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:27.076154+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:28.582641+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:29:28.604563+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:28.605095+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:28.605330+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:28.605531+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:28.839811+00:00", "trade", 13.8875, 3.0]
["2026-09-08T19:29:29.323099+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:29.647632+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:29.650829+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:30.009739+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:30.110980+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:30.247505+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:30.603062+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:31.167896+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:31.167916+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:31.767900+00:00", "trade", 13.8582, 100.0]
["2026-09-08T19:29:32.031006+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:32.031463+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:32.369227+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:32.413166+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:33.155729+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:33.156170+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:33.459121+00:00", "trade", 13.8701, 1.0]
["2026-09-08T19:29:34.106162+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:34.106593+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:35.770204+00:00", "trade", 13.8803, 1.0]
["2026-09-08T19:29:38.089945+00:00", "trade", 13.885, 701.0]
["2026-09-08T19:29:38.571521+00:00", "trade", 13.8702, 1.0]
["2026-09-08T19:29:38.670244+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:39.164506+00:00", "trade", 13.885, 1.0]
["2026-09-08T19:29:40.032679+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:29:40.032682+00:00", "trade", 13.88, 15.0]
["2026-09-08T19:29:40.032745+00:00", "trade", 13.88, 1.0]
["2026-09-08T19:29:40.032757+00:00", "trade", 13.88, 85.0]
["2026-09-08T19:29:40.032760+00:00", "trade", 13.88, 1.0]
["2026-09-08T19:29:40.032763+00:00", "trade", 13.88, 1.0]
["2026-09-08T19:29:40.032823+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:40.033029+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:40.033052+00:00", "trade", 13.88, 85.0]
["2026-09-08T19:29:40.033076+00:00", "trade", 13.88, 1.0]
["2026-09-08T19:29:40.033159+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:40.033232+00:00", "trade", 13.88, 290.0]
["2026-09-08T19:29:40.033244+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:40.033249+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:40.033254+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:40.033405+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:40.033686+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:29:40.033698+00:00", "trade", 13.88, 7.0]
["2026-09-08T19:29:40.033698+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:29:40.033719+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:29:40.033740+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:40.033755+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.033946+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.033951+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.034126+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.034182+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.034192+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.034227+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.034252+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.034287+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.034392+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.034617+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.035319+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.036056+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.036728+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.036813+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.037860+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.082288+00:00", "trade", 13.875, 27.0]
["2026-09-08T19:29:40.187427+00:00", "trade", 13.875, 200.0]
["2026-09-08T19:29:40.205347+00:00", "trade", 13.875, 300.0]
["2026-09-08T19:29:40.400925+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.583299+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.614884+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.615746+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.947260+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.965559+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:40.965564+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:41.088642+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:41.089168+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:41.100505+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:41.862660+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:42.197708+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:42.198484+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:42.199427+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:42.227635+00:00", "trade", 13.875, 8.0]
["2026-09-08T19:29:42.267058+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:42.769915+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:42.770667+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:42.770892+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:42.783046+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:42.884012+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:42.889309+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:43.159909+00:00", "trade", 13.892, 86.0]
["2026-09-08T19:29:43.161838+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:43.162700+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:44.451192+00:00", "trade", 13.875, 31.0]
["2026-09-08T19:29:44.798575+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:45.074818+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:45.075720+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:45.075740+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:45.078248+00:00", "trade", 13.88, 118.0]
["2026-09-08T19:29:45.078291+00:00", "trade", 13.88, 200.0]
["2026-09-08T19:29:45.078291+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:29:45.078296+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:29:45.078296+00:00", "trade", 13.88, 20.0]
["2026-09-08T19:29:45.078296+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:29:45.078306+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:45.078314+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:29:45.078324+00:00", "trade", 13.88, 74.0]
["2026-09-08T19:29:45.078326+00:00", "trade", 13.88, 176.0]
["2026-09-08T19:29:45.078330+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:29:45.078331+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:45.078344+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:29:45.078352+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:29:45.078352+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:29:45.078352+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:45.078356+00:00", "trade", 13.88, 320.0]
["2026-09-08T19:29:45.078356+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:45.078360+00:00", "trade", 13.88, 40.0]
["2026-09-08T19:29:45.078360+00:00", "trade", 13.88, 90.0]
["2026-09-08T19:29:45.078361+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:29:45.078366+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:45.078376+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:45.078376+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:45.078406+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:45.078416+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:29:45.078462+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:29:45.078465+00:00", "trade", 13.88, 820.0]
["2026-09-08T19:29:45.078727+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:45.078797+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:45.078842+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:45.078867+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:45.078882+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:45.078898+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:45.078928+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:29:45.078928+00:00", "trade", 13.88, 400.0]
["2026-09-08T19:29:45.078928+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:45.079018+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:45.079038+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:45.079048+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:29:45.079526+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:29:45.079529+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.079669+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.079679+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.079735+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.079923+00:00", "trade", 13.88, 60.0]
["2026-09-08T19:29:45.079923+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:29:45.079980+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.080251+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.080446+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.080486+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.080887+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.081564+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.089874+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.108037+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.169112+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.178675+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.178991+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.179186+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.179191+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.179241+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.179838+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.179878+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.179913+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.181121+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.181597+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:45.545559+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:47.054927+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:47.055554+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:47.078960+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:47.176768+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:47.291195+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:47.619512+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:47.863488+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:48.441454+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:48.441499+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:48.441499+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:48.471852+00:00", "trade", 13.885, 22.0]
["2026-09-08T19:29:48.914596+00:00", "trade", 13.8706, 24.0]
["2026-09-08T19:29:49.215619+00:00", "trade", 13.871, 1.0]
["2026-09-08T19:29:49.230532+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:49.230608+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:49.947870+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:49.948933+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:49.949369+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:50.011031+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:50.028547+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:50.220529+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:50.220710+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:51.303287+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:51.303348+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:51.391624+00:00", "trade", 13.885, 1000.0]
["2026-09-08T19:29:51.982961+00:00", "trade", 13.8711, 1.0]
["2026-09-08T19:29:52.136190+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:52.721008+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:52.819983+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:52.820034+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:52.820039+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:53.048172+00:00", "trade", 13.8908, 10.0]
["2026-09-08T19:29:53.053131+00:00", "trade", 13.8908, 279.0]
["2026-09-08T19:29:53.059740+00:00", "trade", 13.8908, 92.0]
["2026-09-08T19:29:53.095585+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:53.095590+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:53.095650+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:53.095675+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:53.096592+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:53.096682+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:53.332353+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:53.333286+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:53.583832+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:53.741422+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:54.718579+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:54.796700+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:54.796750+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:54.821344+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:54.821359+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:54.920111+00:00", "trade", 13.8908, 6.0]
["2026-09-08T19:29:55.023680+00:00", "trade", 13.89, 500.0]
["2026-09-08T19:29:55.024399+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:29:55.024402+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:29:55.024407+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:55.024408+00:00", "trade", 13.89, 200.0]
["2026-09-08T19:29:55.024411+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:29:55.024411+00:00", "trade", 13.89, 200.0]
["2026-09-08T19:29:55.024417+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:55.024422+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:55.024427+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:55.024427+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:55.024452+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:55.024471+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:29:55.024474+00:00", "trade", 13.89, 76.0]
["2026-09-08T19:29:55.024477+00:00", "trade", 13.89, 44.0]
["2026-09-08T19:29:55.024493+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:55.024526+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:29:55.024529+00:00", "trade", 13.89, 76.0]
["2026-09-08T19:29:55.024537+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:29:55.024563+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:55.024568+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:55.024568+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:55.024568+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:55.024577+00:00", "trade", 13.89, 24.0]
["2026-09-08T19:29:55.024580+00:00", "trade", 13.89, 176.0]
["2026-09-08T19:29:55.024589+00:00", "trade", 13.89, 200.0]
["2026-09-08T19:29:55.024592+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:29:55.024593+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:55.024595+00:00", "trade", 13.89, 200.0]
["2026-09-08T19:29:55.024618+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:55.024619+00:00", "trade", 13.89, 56.0]
["2026-09-08T19:29:55.024713+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:55.024718+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:55.024773+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:55.024828+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:55.024848+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:29:55.024878+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.024898+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.024913+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.024952+00:00", "trade", 13.89, 24.0]
["2026-09-08T19:29:55.024958+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.024994+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.025004+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.025007+00:00", "trade", 13.89, 250.0]
["2026-09-08T19:29:55.025069+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.025079+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.025139+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.025142+00:00", "trade", 13.9, 99.0]
["2026-09-08T19:29:55.025145+00:00", "trade", 13.9, 301.0]
["2026-09-08T19:29:55.025159+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.025329+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.025465+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.025480+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.025505+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.025530+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.025655+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.025815+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.025956+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.025976+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.025996+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.028125+00:00", "trade", 13.89, 50.0]
["2026-09-08T19:29:55.028176+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.029013+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.029038+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.029038+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.044670+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.045141+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.099106+00:00", "trade", 13.895, 15.0]
["2026-09-08T19:29:55.100132+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.102162+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.129148+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:29:55.129160+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:29:55.129182+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.129743+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.129783+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.129858+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.130024+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.130039+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.130099+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.130189+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:55.478223+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:56.142680+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:56.886882+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:57.155050+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:57.354841+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:57.355307+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:57.355753+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:58.067187+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:58.596307+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:58.761760+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:58.762221+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:58.762247+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:58.762713+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:58.819348+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:58.980165+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:58.980682+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:59.338995+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:59.339000+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:29:59.339000+00:00", "trade", 13.9, 200.0]
["2026-09-08T19:29:59.339536+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:59.339576+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:59.339586+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:59.339641+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:59.340022+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:59.340037+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:59.340368+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:59.610291+00:00", "trade", 13.9, 24.0]
["2026-09-08T19:29:59.734737+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:59.734797+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:59.735739+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:59.736341+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:29:59.737128+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.009778+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.012899+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.013461+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.032326+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.194417+00:00", "trade", 13.895, 55.0]
["2026-09-08T19:30:00.202621+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.202626+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.203092+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.315314+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.315796+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.349852+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.350448+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.350483+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.784421+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.784587+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.785384+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.788090+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.788150+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.838074+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.838836+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.838851+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.841402+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.841522+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:00.844625+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:01.065050+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:01.065992+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:01.200718+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:01.201184+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:01.669709+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:01.669719+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:01.670596+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:01.671213+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:01.673147+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:01.673198+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:01.771847+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:01.863408+00:00", "trade", 13.895, 1.0]
["2026-09-08T19:30:01.918036+00:00", "trade", 13.8823, 58.0]
["2026-09-08T19:30:02.076428+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:02.419068+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:02.419479+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:02.906850+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.103959+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.103974+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.104485+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.104510+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.107633+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.139333+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.139393+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.139875+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.139875+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.139885+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.244053+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.267256+00:00", "trade", 13.8953, 1.0]
["2026-09-08T19:30:03.596081+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596149+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:30:03.596153+00:00", "trade", 13.895, 100.0]
["2026-09-08T19:30:03.596153+00:00", "trade", 13.895, 278.0]
["2026-09-08T19:30:03.596159+00:00", "trade", 13.9, 5.0]
["2026-09-08T19:30:03.596159+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.596159+00:00", "trade", 13.9, 36.0]
["2026-09-08T19:30:03.596164+00:00", "trade", 13.9, 200.0]
["2026-09-08T19:30:03.596164+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.596164+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.596166+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596168+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.596168+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.596168+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.596171+00:00", "trade", 13.9, 322.0]
["2026-09-08T19:30:03.596171+00:00", "trade", 13.9, 200.0]
["2026-09-08T19:30:03.596171+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596174+00:00", "trade", 13.9, 87.0]
["2026-09-08T19:30:03.596194+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.596194+00:00", "trade", 13.9, 25.0]
["2026-09-08T19:30:03.596206+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596207+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.596207+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.596209+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.596211+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596212+00:00", "trade", 13.9, 96.0]
["2026-09-08T19:30:03.596215+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.596215+00:00", "trade", 13.9, 25.0]
["2026-09-08T19:30:03.596231+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596276+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596316+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596344+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.596361+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596366+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596477+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596477+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596522+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596712+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596757+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596766+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.596768+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.596768+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.596773+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596775+00:00", "trade", 13.9, 170.0]
["2026-09-08T19:30:03.596775+00:00", "trade", 13.91, 85.0]
["2026-09-08T19:30:03.596807+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596832+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596848+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596852+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596853+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:30:03.596862+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596888+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596903+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596933+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596938+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596953+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596958+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:30:03.596973+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.596973+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:30:03.596976+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:30:03.597038+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:30:03.597058+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.597058+00:00", "trade", 13.9, 500.0]
["2026-09-08T19:30:03.597064+00:00", "trade", 13.9, 600.0]
["2026-09-08T19:30:03.597064+00:00", "trade", 13.9, 300.0]
["2026-09-08T19:30:03.597066+00:00", "trade", 13.9, 700.0]
["2026-09-08T19:30:03.597069+00:00", "trade", 13.9, 900.0]
["2026-09-08T19:30:03.597069+00:00", "trade", 13.9, 200.0]
["2026-09-08T19:30:03.597069+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.597128+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:30:03.597364+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:30:03.597384+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:30:03.597404+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:30:03.597469+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:30:03.597487+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:30:03.597490+00:00", "trade", 13.9, 400.0]
["2026-09-08T19:30:03.597503+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:30:03.597503+00:00", "trade", 13.91, 75.0]
["2026-09-08T19:30:03.597514+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:30:03.597514+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:30:03.597517+00:00", "trade", 13.91, 301.0]
["2026-09-08T19:30:03.597534+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.597549+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.597559+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.597569+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.597735+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.598061+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.598095+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.598105+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.598110+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.598176+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.598211+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.598481+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.603574+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.603764+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.606079+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.614043+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.628368+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.628423+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.642205+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.642817+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.705747+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.705797+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.705857+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.711097+00:00", "trade", 13.905, 20.0]
["2026-09-08T19:30:03.715004+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:30:03.715059+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.715811+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.715976+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.745988+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.746268+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:03.780425+00:00", "trade", 13.8972, 1.0]
["2026-09-08T19:30:03.781021+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:04.046435+00:00", "trade", 13.905, 1.0]
["2026-09-08T19:30:04.121311+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:04.596222+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:04.715667+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:05.208329+00:00", "trade", 13.8739, 8.0]
["2026-09-08T19:30:05.391250+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:05.789152+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:05.789408+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:05.969221+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:05.969286+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:06.052835+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:06.053752+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:06.324883+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:06.631628+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:07.243615+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:07.288893+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:07.480053+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:07.683878+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:08.530053+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:08.534383+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:08.549088+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:08.792587+00:00", "trade", 13.8743, 1.0]
["2026-09-08T19:30:09.002252+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:09.025970+00:00", "trade", 13.905, 50.0]
["2026-09-08T19:30:09.885110+00:00", "trade", 13.905, 125.0]
["2026-09-08T19:30:10.471621+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:10.709006+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:10.709412+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:10.709472+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:10.709823+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:10.810869+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:10.810909+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:10.810949+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:11.031135+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:30:11.031138+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:30:11.031163+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:30:11.031165+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:30:11.031169+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:30:11.031169+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:30:11.031174+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:30:11.031174+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:30:11.031178+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:30:11.031178+00:00", "trade", 13.91, 600.0]
["2026-09-08T19:30:11.031178+00:00", "trade", 13.91, 87.0]
["2026-09-08T19:30:11.031183+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:30:11.031187+00:00", "trade", 13.91, 2.0]
["2026-09-08T19:30:11.031207+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:30:11.031207+00:00", "trade", 13.91, 87.0]
["2026-09-08T19:30:11.031213+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:30:11.031216+00:00", "trade", 13.91, 96.0]
["2026-09-08T19:30:11.031228+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:30:11.031234+00:00", "trade", 13.91, 96.0]
["2026-09-08T19:30:11.031238+00:00", "trade", 13.91, 96.0]
["2026-09-08T19:30:11.031238+00:00", "trade", 13.91, 96.0]
["2026-09-08T19:30:11.031298+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:30:11.031303+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:30:11.031303+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:30:11.031313+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:30:11.031343+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:30:11.031370+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:30:11.031373+00:00", "trade", 13.91, 50.0]
["2026-09-08T19:30:11.031374+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:30:11.031389+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:30:11.031394+00:00", "trade", 13.91, 50.0]
["2026-09-08T19:30:11.031394+00:00", "trade", 13.91, 50.0]
["2026-09-08T19:30:11.031514+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:30:11.031559+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:30:11.031599+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:30:11.031619+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:30:11.031686+00:00", "trade", 13.91, 45.0]
["2026-09-08T19:30:11.031709+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:30:11.031719+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:30:11.031733+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:30:11.031734+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:30:11.031749+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.031850+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.031850+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.031925+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.031930+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.032000+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.032000+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.032005+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.032015+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.032070+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.032125+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.032150+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.032201+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.032269+00:00", "trade", 13.92, 13.0]
["2026-09-08T19:30:11.032296+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.032386+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.032391+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.032717+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.033685+00:00", "trade", 13.915, 14.0]
["2026-09-08T19:30:11.034120+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.035158+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.050414+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.135657+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.344319+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.527659+00:00", "trade", 13.92, 1.0]
["2026-09-08T19:30:11.527685+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.527704+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:30:11.527710+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.527770+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:11.527781+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:12.141171+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:12.142128+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:13.007976+00:00", "trade", 13.915, 16.0]
["2026-09-08T19:30:13.009082+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:13.010245+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:13.010385+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:13.010388+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:13.010388+00:00", "trade", 13.92, 14.0]
["2026-09-08T19:30:13.010390+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:13.010394+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:13.010394+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:13.010397+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:13.010426+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:13.010466+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:13.010491+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:13.010521+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:13.010521+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:13.010611+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:13.010696+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:13.010811+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:13.010907+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.010941+00:00", "trade", 13.92, 45.0]
["2026-09-08T19:30:13.011112+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.011122+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.011343+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.011343+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.011859+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.011924+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.012205+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.013904+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.017665+00:00", "trade", 13.93, 555.0]
["2026-09-08T19:30:13.033311+00:00", "trade", 13.925, 10.0]
["2026-09-08T19:30:13.041570+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.041685+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.041715+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.112714+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.316740+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.316800+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.391493+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.391648+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.510346+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:13.963886+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:14.115883+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:14.181599+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:14.224260+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:14.224867+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:14.388692+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:14.410452+00:00", "trade", 13.8927, 200.0]
["2026-09-08T19:30:14.428276+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:14.429219+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:14.939899+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:14.944074+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:15.045325+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:15.045376+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:15.047546+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:15.155703+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:15.155764+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:15.156265+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:15.156661+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:15.172590+00:00", "trade", 13.8927, 7.0]
["2026-09-08T19:30:15.301791+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:16.090907+00:00", "trade", 13.8917, 1.0]
["2026-09-08T19:30:16.601465+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:16.602217+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:16.602333+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:16.602638+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:16.871939+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:16.876330+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:16.876430+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:16.954225+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:16.954772+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:16.955739+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:16.962530+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:16.962555+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:16.965758+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:16.965788+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:16.983540+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:16.983991+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:17.137737+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:17.137772+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:17.268774+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:17.269240+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:17.446873+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:17.446883+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:17.447365+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:17.550791+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:18.383368+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:18.383388+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:18.383824+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:18.383849+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:18.763473+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:18.799785+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:18.817793+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:18.818469+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:18.820765+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:19.058697+00:00", "trade", 13.925, 1000.0]
["2026-09-08T19:30:19.728742+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:19.728770+00:00", "trade", 13.925, 100.0]
["2026-09-08T19:30:19.728792+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:19.729383+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:19.730015+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:19.730185+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:20.035472+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:20.035472+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:20.868114+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:20.868696+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:21.071328+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:21.072025+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:21.072025+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:21.072095+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:21.072491+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:21.072581+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:21.106051+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:21.106487+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:21.223170+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:21.696386+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:21.696391+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:21.697058+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:22.005297+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:23.392870+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:23.948291+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:23.948744+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:23.948745+00:00", "trade", 13.92, 1600.0]
["2026-09-08T19:30:23.948757+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:23.948763+00:00", "trade", 13.92, 11.0]
["2026-09-08T19:30:23.948781+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:23.948784+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:23.948784+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:23.948784+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:23.948790+00:00", "trade", 13.92, 10.0]
["2026-09-08T19:30:23.948790+00:00", "trade", 13.92, 1.0]
["2026-09-08T19:30:23.948790+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:23.948794+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:23.948799+00:00", "trade", 13.92, 1.0]
["2026-09-08T19:30:23.948811+00:00", "trade", 13.92, 8.0]
["2026-09-08T19:30:23.948811+00:00", "trade", 13.92, 89.0]
["2026-09-08T19:30:23.948814+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:23.948819+00:00", "quote", 13.91, 13.93]
["2026-09-08T19:30:23.948820+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:23.948824+00:00", "quote", 13.91, 13.93]
["2026-09-08T19:30:23.948850+00:00", "quote", 13.91, 13.93]
["2026-09-08T19:30:23.948850+00:00", "quote", 13.91, 13.93]
["2026-09-08T19:30:23.948894+00:00", "quote", 13.91, 13.93]
["2026-09-08T19:30:23.948929+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.948946+00:00", "trade", 13.92, 1.0]
["2026-09-08T19:30:23.948989+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.948995+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.949000+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.949013+00:00", "trade", 13.92, 14.0]
["2026-09-08T19:30:23.949013+00:00", "trade", 13.92, 6.0]
["2026-09-08T19:30:23.949015+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.949022+00:00", "trade", 13.92, 10.0]
["2026-09-08T19:30:23.949050+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.949105+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.949145+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.949235+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.949275+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.949315+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.949336+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.949355+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.949426+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.949461+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.949509+00:00", "trade", 13.925, 2.0]
["2026-09-08T19:30:23.949621+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.949644+00:00", "trade", 13.92, 60.0]
["2026-09-08T19:30:23.949801+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.950368+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.952859+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.953320+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.956570+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:30:23.957540+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:23.957902+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:30:23.959043+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:24.009396+00:00", "trade", 13.92, 298.0]
["2026-09-08T19:30:24.051123+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:24.571136+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:24.745164+00:00", "trade", 13.915, 250.0]
["2026-09-08T19:30:24.746093+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:24.813799+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:24.814270+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:24.821384+00:00", "trade", 13.915, 16.0]
["2026-09-08T19:30:25.180917+00:00", "trade", 13.8773, 1.0]
["2026-09-08T19:30:25.406064+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:25.999444+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:30:26.093385+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:26.193504+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:26.193970+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:26.201959+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:26.485845+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:26.485880+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:26.486346+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:26.491889+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:26.625748+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:26.626224+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:27.122731+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:27.212058+00:00", "trade", 13.915, 1.0]
["2026-09-08T19:30:27.294054+00:00", "trade", 13.915, 2691.0]
["2026-09-08T19:30:27.459809+00:00", "trade", 13.9199, 1.0]
["2026-09-08T19:30:27.914967+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:27.914987+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:28.019707+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:28.149115+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:29.424060+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:29.424067+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:29.424647+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:29.424697+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:29.511914+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:29.511975+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:29.545241+00:00", "trade", 13.915, 34.0]
["2026-09-08T19:30:30.009805+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:30.929890+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:30.929936+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:30.979799+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:31.196540+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:31.211942+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:31.211956+00:00", "trade", 13.92, 14.0]
["2026-09-08T19:30:31.212528+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:31.625632+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:31.975029+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:32.217210+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:32.217737+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:32.221036+00:00", "trade", 13.92, 21.0]
["2026-09-08T19:30:32.221096+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:32.221538+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:32.221538+00:00", "trade", 13.92, 200.0]
["2026-09-08T19:30:32.221541+00:00", "trade", 13.92, 200.0]
["2026-09-08T19:30:32.221541+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:32.221544+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:32.221576+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:32.221591+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:32.221601+00:00", "trade", 13.92, 51.0]
["2026-09-08T19:30:32.221621+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:32.221631+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:30:32.221641+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:32.221661+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:32.221671+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:32.221691+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:32.221696+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:32.221741+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:32.221771+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:32.221786+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:32.221847+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:32.221851+00:00", "trade", 13.92, 200.0]
["2026-09-08T19:30:32.221854+00:00", "trade", 13.92, 98.0]
["2026-09-08T19:30:32.221863+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:32.221941+00:00", "trade", 13.92, 16.0]
["2026-09-08T19:30:32.222001+00:00", "trade", 13.92, 45.0]
["2026-09-08T19:30:32.222032+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:32.222127+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:32.222127+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:30:32.222263+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.222272+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:30:32.222293+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.222293+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.222508+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.222538+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.222583+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.222633+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.222668+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.222724+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.222729+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.222799+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.222839+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.223059+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.223085+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.223215+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.223215+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.224784+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.224979+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.227335+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.253231+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.321905+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.469025+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:32.934153+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:34.741120+00:00", "trade", 13.8961, 1.0]
["2026-09-08T19:30:35.476290+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:35.582298+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:35.673254+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:35.673820+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:36.036493+00:00", "trade", 13.8664, 1400.0]
["2026-09-08T19:30:36.037847+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:36.291682+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:36.291687+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:36.521163+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:36.902691+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:36.912194+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:37.140152+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:37.140302+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:37.141089+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:37.308061+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:37.308628+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:37.308643+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:37.308743+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:37.402922+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:37.555530+00:00", "trade", 13.925, 18.0]
["2026-09-08T19:30:38.013095+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:38.731962+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:39.721613+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:39.830492+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:39.831470+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:39.831560+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:39.899286+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:40.401858+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:40.445486+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:40.690716+00:00", "trade", 13.8841, 1.0]
["2026-09-08T19:30:40.797043+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:40.797334+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:40.797334+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:40.797379+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:40.797911+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:40.797981+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:40.925224+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:41.031011+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:41.039751+00:00", "trade", 13.92, 40.0]
["2026-09-08T19:30:41.039872+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:41.039972+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:41.040258+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:41.040684+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:41.040789+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:41.041831+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:41.047715+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:41.151718+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:41.151738+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:41.152189+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:41.152199+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:41.161411+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:41.212598+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:42.600119+00:00", "trade", 13.925, 16.0]
["2026-09-08T19:30:42.775120+00:00", "trade", 13.925, 300.0]
["2026-09-08T19:30:42.776707+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:42.800844+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:43.386890+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:43.397876+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:43.479555+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:43.592183+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:43.597972+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:43.604548+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:43.622130+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:43.622140+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:43.700847+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:45.224144+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:45.285956+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:45.295760+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:45.295775+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:45.316344+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:45.316780+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:45.319621+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:45.320057+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:45.320078+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:45.628286+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:45.628717+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:45.631684+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:45.685113+00:00", "trade", 13.9041, 15.0]
["2026-09-08T19:30:46.096837+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:46.096917+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:46.096972+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:46.106099+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:46.135369+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:46.326829+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:46.655006+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:46.793912+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:46.799901+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:46.800086+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:46.800131+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:46.800783+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:46.800813+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:46.801745+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:46.808060+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:46.808536+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:47.060822+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:47.060842+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:47.060857+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:47.060917+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:47.061804+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:47.163893+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:47.284785+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:47.284785+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:47.615347+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:47.762929+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:47.762989+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:47.763515+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:47.763966+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:47.798067+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:47.798173+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:48.049023+00:00", "trade", 13.9174, 5.0]
["2026-09-08T19:30:48.220172+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:48.221044+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:48.470058+00:00", "trade", 13.8928, 24.0]
["2026-09-08T19:30:48.988752+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:48.988812+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:49.230293+00:00", "trade", 13.9299, 1000.0]
["2026-09-08T19:30:49.863490+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:49.863490+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:50.027876+00:00", "trade", 13.8967, 100.0]
["2026-09-08T19:30:50.138244+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:50.138705+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:50.505057+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:50.505057+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:50.616182+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:50.616944+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:50.736744+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:50.795243+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:50.795309+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:50.796226+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:50.796662+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:51.005444+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:51.005464+00:00", "trade", 13.92, 32.0]
["2026-09-08T19:30:51.005741+00:00", "trade", 13.92, 3.0]
["2026-09-08T19:30:51.006065+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:51.006110+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:51.006151+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:51.006231+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:51.115409+00:00", "trade", 13.9299, 18.0]
["2026-09-08T19:30:51.519122+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:51.519588+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:51.674467+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:51.675274+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:51.675750+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:51.810636+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:51.811308+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:51.827140+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:51.827601+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:52.065257+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:52.329652+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:52.690356+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:52.690406+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:52.693167+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:52.693298+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:53.058359+00:00", "trade", 13.9091, 10.0]
["2026-09-08T19:30:53.197568+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:53.767264+00:00", "trade", 13.925, 16.0]
["2026-09-08T19:30:53.768452+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:53.842584+00:00", "trade", 13.925, 4.0]
["2026-09-08T19:30:53.942818+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:54.013080+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:54.063976+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:54.144097+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:54.144147+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:54.186167+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:56.320519+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:56.320539+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:56.320544+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:56.320550+00:00", "trade", 13.93, 1.0]
["2026-09-08T19:30:56.320569+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:56.320628+00:00", "trade", 13.93, 200.0]
["2026-09-08T19:30:56.320639+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:56.320658+00:00", "trade", 13.93, 54.0]
["2026-09-08T19:30:56.320661+00:00", "trade", 13.93, 71.0]
["2026-09-08T19:30:56.320714+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:56.320930+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:56.320995+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:56.321130+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:56.324734+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:56.328495+00:00", "trade", 13.93, 700.0]
["2026-09-08T19:30:56.366938+00:00", "trade", 13.9201, 10.0]
["2026-09-08T19:30:56.383002+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:56.393257+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:56.660639+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:56.664831+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:30:56.664852+00:00", "trade", 13.93, 68.0]
["2026-09-08T19:30:56.924507+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:56.924557+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:57.181984+00:00", "trade", 13.8875, 1.0]
["2026-09-08T19:30:57.317332+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:57.317838+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:30:57.317839+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:30:57.317842+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:30:57.317842+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:30:57.317868+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:30:57.317888+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:30:57.317938+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:30:57.317949+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:30:57.317953+00:00", "trade", 13.94, 204.0]
["2026-09-08T19:30:57.317964+00:00", "quote", 13.93, 13.93]
["2026-09-08T19:30:57.317969+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.317969+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.317974+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.317979+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.318014+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.318014+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.318019+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.318019+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.318404+00:00", "trade", 13.93, 65.0]
["2026-09-08T19:30:57.318404+00:00", "trade", 13.93, 35.0]
["2026-09-08T19:30:57.318480+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.318530+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.318591+00:00", "trade", 13.935, 10.0]
["2026-09-08T19:30:57.318753+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:30:57.318759+00:00", "trade", 13.935, 139.0]
["2026-09-08T19:30:57.318759+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:30:57.318761+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.318763+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:30:57.318763+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:30:57.318768+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:30:57.318768+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:30:57.318768+00:00", "trade", 13.93, 61.0]
["2026-09-08T19:30:57.318810+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.318836+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.318841+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.318881+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.318896+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.318936+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.318951+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.318991+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.319001+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.319027+00:00", "trade", 13.935, 268.0]
["2026-09-08T19:30:57.319029+00:00", "trade", 13.93, 32.0]
["2026-09-08T19:30:57.319041+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.319061+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.319121+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.319577+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.319577+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.319587+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.319658+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.356936+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.420753+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.626881+00:00", "trade", 13.94, 1.0]
["2026-09-08T19:30:57.788735+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.788810+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:57.794560+00:00", "trade", 13.935, 140.0]
["2026-09-08T19:30:57.930773+00:00", "trade", 13.935, 7.0]
["2026-09-08T19:30:58.053535+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:58.064907+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:58.167947+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:58.170839+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:58.318892+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:58.393484+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:58.393540+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:58.494911+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:58.624209+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:58.625507+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:30:58.625948+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:00.009833+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:00.718836+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:00.718851+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:00.727897+00:00", "trade", 13.8995, 3.0]
["2026-09-08T19:31:00.731210+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:00.731661+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:01.488372+00:00", "trade", 13.935, 200.0]
["2026-09-08T19:31:01.609587+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:01.609597+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:01.610093+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:01.712642+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:01.713564+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:01.713589+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:01.714005+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:01.736285+00:00", "trade", 13.935, 10.0]
["2026-09-08T19:31:01.817487+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:02.332232+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:31:03.012545+00:00", "trade", 13.935, 200.0]
["2026-09-08T19:31:03.012545+00:00", "trade", 13.935, 278.0]
["2026-09-08T19:31:03.012548+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:03.012551+00:00", "trade", 13.94, 58.0]
["2026-09-08T19:31:03.012557+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:31:03.012564+00:00", "trade", 13.935, 200.0]
["2026-09-08T19:31:03.012564+00:00", "trade", 13.935, 139.0]
["2026-09-08T19:31:03.012567+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:03.012569+00:00", "trade", 13.94, 177.0]
["2026-09-08T19:31:03.012569+00:00", "trade", 13.94, 200.0]
["2026-09-08T19:31:03.012612+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:03.012627+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:03.012792+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:31:03.012795+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:31:03.012798+00:00", "trade", 13.935, 142.0]
["2026-09-08T19:31:03.013404+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:03.013484+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:03.013489+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:03.013534+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:03.013554+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:03.014216+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:03.014652+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:03.017935+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:03.018366+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:03.035993+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:03.172183+00:00", "trade", 13.935, 10.0]
["2026-09-08T19:31:04.012623+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:04.173384+00:00", "trade", 13.935, 2.0]
["2026-09-08T19:31:04.446873+00:00", "trade", 13.935, 100.0]
["2026-09-08T19:31:04.645688+00:00", "trade", 13.935, 1.0]
["2026-09-08T19:31:05.085188+00:00", "trade", 13.935, 125.0]
["2026-09-08T19:31:05.552320+00:00", "trade", 13.9222, 2.0]
["2026-09-08T19:31:05.559676+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:05.762087+00:00", "trade", 13.935, 10.0]
["2026-09-08T19:31:06.303798+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:06.305497+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:06.358203+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:06.358564+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:06.603567+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:06.627589+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:06.628040+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:06.793519+00:00", "trade", 13.935, 11.0]
["2026-09-08T19:31:06.795088+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:06.795303+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:06.795549+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:07.220967+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:07.288711+00:00", "trade", 13.94, 22.0]
["2026-09-08T19:31:07.288783+00:00", "trade", 13.94, 228.0]
["2026-09-08T19:31:07.289751+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:07.289921+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:07.289956+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:07.289981+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:07.300006+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:07.300019+00:00", "trade", 13.94, 53.0]
["2026-09-08T19:31:07.300021+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:07.300024+00:00", "trade", 13.94, 116.0]
["2026-09-08T19:31:07.300050+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:07.300050+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:07.300060+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:07.300090+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:07.300135+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:07.300160+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:07.300206+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:07.300541+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:07.300652+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:07.300707+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:07.300716+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:07.300717+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.300727+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.300732+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.300747+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.300887+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.301033+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.301033+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.301103+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.301168+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.301183+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.301188+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.301203+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.301213+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.301343+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.301489+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.301834+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.301864+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.301940+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.302376+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.319461+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.332172+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.408664+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.414267+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.452849+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:07.790348+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:31:08.170068+00:00", "trade", 13.95, 25.0]
["2026-09-08T19:31:08.265800+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:08.265825+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:08.266361+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:08.602630+00:00", "trade", 13.945, 6.0]
["2026-09-08T19:31:08.605366+00:00", "trade", 13.945, 1.0]
["2026-09-08T19:31:09.333090+00:00", "trade", 13.945, 11.0]
["2026-09-08T19:31:10.715161+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:10.947870+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:10.948246+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:10.948582+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:10.960444+00:00", "trade", 13.945, 1.0]
["2026-09-08T19:31:10.962034+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:10.962235+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:11.124641+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:11.329634+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:11.800185+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:11.800210+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:11.801192+00:00", "trade", 13.945, 3.0]
["2026-09-08T19:31:11.802013+00:00", "trade", 13.945, 3.0]
["2026-09-08T19:31:11.822844+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:11.822919+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:12.068348+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:12.815021+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:12.816319+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:13.122368+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:13.397087+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:13.402079+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:13.904824+00:00", "trade", 13.9019, 1.0]
["2026-09-08T19:31:14.354336+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:14.354361+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:14.354962+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:14.553400+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:14.553525+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:14.647073+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:14.653563+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:14.653583+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:14.654185+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:17.181778+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:17.464059+00:00", "trade", 13.8959, 5.0]
["2026-09-08T19:31:17.719137+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:17.719804+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:17.827408+00:00", "trade", 13.945, 16.0]
["2026-09-08T19:31:17.841031+00:00", "trade", 13.8898, 1.0]
["2026-09-08T19:31:18.085575+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:18.149647+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:18.149953+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:18.162138+00:00", "trade", 13.945, 100.0]
["2026-09-08T19:31:18.687462+00:00", "trade", 13.8681, 100.0]
["2026-09-08T19:31:18.687864+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:18.883590+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:18.973389+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:18.974231+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:19.204429+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:19.856271+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:19.856306+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:19.856997+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:19.857226+00:00", "trade", 13.945, 61.0]
["2026-09-08T19:31:22.626481+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:22.626647+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:22.800005+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:22.975119+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:22.975119+00:00", "trade", 13.94, 1.0]
["2026-09-08T19:31:22.975125+00:00", "trade", 13.94, 9.0]
["2026-09-08T19:31:22.975125+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:22.975130+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:22.975130+00:00", "trade", 13.94, 1.0]
["2026-09-08T19:31:22.975130+00:00", "trade", 13.94, 172.0]
["2026-09-08T19:31:22.975137+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:22.975137+00:00", "trade", 13.94, 200.0]
["2026-09-08T19:31:22.975137+00:00", "trade", 13.94, 10.0]
["2026-09-08T19:31:22.975143+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:22.975143+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:22.975146+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:22.975146+00:00", "trade", 13.94, 200.0]
["2026-09-08T19:31:22.975146+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:22.975150+00:00", "trade", 13.94, 200.0]
["2026-09-08T19:31:22.975150+00:00", "trade", 13.94, 10.0]
["2026-09-08T19:31:22.975203+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:22.975206+00:00", "trade", 13.94, 400.0]
["2026-09-08T19:31:22.975242+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:22.975278+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:22.975282+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:22.975287+00:00", "quote", 13.94, 13.95]
["2026-09-08T19:31:22.975297+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:22.975318+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:22.975318+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:22.975318+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:22.975320+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:22.975320+00:00", "trade", 13.94, 2300.0]
["2026-09-08T19:31:22.975323+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:22.975323+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:22.975332+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:22.975357+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:22.975357+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:22.975377+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:22.975382+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:22.975387+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:22.975392+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:22.975407+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:22.975452+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:22.975467+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:22.975477+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:22.975507+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:22.975543+00:00", "quote", 13.94, 13.94]
["2026-09-08T19:31:22.975663+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.975688+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.975743+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.975743+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.975783+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.975786+00:00", "trade", 13.94, 9.0]
["2026-09-08T19:31:22.975803+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.975833+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.975833+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.975893+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.975898+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.975968+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.976009+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.976154+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.976184+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.976184+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.976405+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.976455+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.976500+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.976505+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.976545+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.976615+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.976640+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.976936+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.976956+00:00", "trade", 13.94, 1.0]
["2026-09-08T19:31:22.979016+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.979146+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:22.982919+00:00", "trade", 13.94, 800.0]
["2026-09-08T19:31:22.986398+00:00", "trade", 13.94, 100.0]
["2026-09-08T19:31:23.075651+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.316610+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.316675+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.393478+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.549028+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.586588+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:31:23.586647+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.586657+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.586663+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.586983+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:31:23.587595+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.587635+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.587640+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.587675+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.587690+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.587730+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.588151+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.589048+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.589494+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.595223+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.598000+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.599769+00:00", "trade", 13.93, 27.0]
["2026-09-08T19:31:23.599769+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.599834+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.600100+00:00", "trade", 13.93, 23.0]
["2026-09-08T19:31:23.600157+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:31:23.600367+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:31:23.600418+00:00", "trade", 13.93, 50.0]
["2026-09-08T19:31:23.603386+00:00", "trade", 13.93, 88.0]
["2026-09-08T19:31:23.622253+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.622253+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.622265+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:31:23.622308+00:00", "trade", 13.93, 1.0]
["2026-09-08T19:31:23.622311+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:31:23.622314+00:00", "trade", 13.93, 73.0]
["2026-09-08T19:31:23.622314+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:31:23.622317+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.622318+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:31:23.622323+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:31:23.622323+00:00", "trade", 13.93, 103.0]
["2026-09-08T19:31:23.622323+00:00", "trade", 13.93, 1.0]
["2026-09-08T19:31:23.622329+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:31:23.622329+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:31:23.622329+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:31:23.622329+00:00", "trade", 13.93, 1.0]
["2026-09-08T19:31:23.622332+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:31:23.622332+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:31:23.622344+00:00", "trade", 13.93, 1.0]
["2026-09-08T19:31:23.622344+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:31:23.622403+00:00", "quote", 13.93, 13.94]
["2026-09-08T19:31:23.622512+00:00", "trade", 13.93, 100.0]
["2026-09-08T19:31:23.622513+00:00", "quote", 13.92, 13.94]
["2026-09-08T19:31:23.622543+00:00", "quote", 13.92, 13.94]
["2026-09-08T19:31:23.622563+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:23.622653+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:23.622688+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:23.622919+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:23.622919+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:23.622959+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:23.623069+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:23.623385+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:23.623385+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:23.623551+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:23.623551+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:24.014010+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:24.014511+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:25.462674+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:25.463035+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:25.463170+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:25.463551+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:25.953103+00:00", "trade", 13.9131, 7.0]
["2026-09-08T19:31:26.002299+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.003447+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.003928+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.004549+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.004549+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.005025+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.023018+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.023334+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.023354+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.033152+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.036375+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.036530+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.036533+00:00", "trade", 13.92, 37.0]
["2026-09-08T19:31:26.036636+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.036967+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.036987+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.037002+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.193825+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.194306+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.286902+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.286982+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.287047+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.353819+00:00", "trade", 13.925, 1.0]
["2026-09-08T19:31:26.480122+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.506008+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.506244+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:26.506720+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:27.063791+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:27.064252+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:27.279981+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:27.280537+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:27.280958+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:27.285279+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:27.322732+00:00", "trade", 13.9375, 11.0]
["2026-09-08T19:31:27.853647+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:28.177353+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:28.390049+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:28.772048+00:00", "trade", 13.925, 1.0]
["2026-09-08T19:31:28.828688+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:29.068008+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:29.587749+00:00", "trade", 13.9341, 1.0]
["2026-09-08T19:31:29.688766+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:29.688781+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:29.689017+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:29.907006+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:29.907357+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:29.908354+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:29.908795+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:29.912424+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:30.009866+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:30.060386+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:30.284661+00:00", "trade", 13.9226, 5.0]
["2026-09-08T19:31:30.719881+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:30.732125+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:30.732632+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:30.733093+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:30.773093+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:30.888873+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:30.889876+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:30.959862+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:31.259351+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:32.131823+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:32.132399+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:33.042170+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:33.316774+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:33.317255+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:33.318062+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:33.318067+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:33.318117+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:33.394349+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:33.526779+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:34.295820+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:34.612935+00:00", "trade", 13.925, 140.0]
["2026-09-08T19:31:34.613149+00:00", "trade", 13.925, 280.0]
["2026-09-08T19:31:34.613305+00:00", "trade", 13.925, 59.0]
["2026-09-08T19:31:34.614111+00:00", "trade", 13.925, 4.0]
["2026-09-08T19:31:34.616464+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:34.616474+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:34.617321+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:34.617446+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:34.617937+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:34.837690+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:35.550693+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:35.579527+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:35.707006+00:00", "trade", 13.925, 100.0]
["2026-09-08T19:31:36.047194+00:00", "trade", 13.9351, 100.0]
["2026-09-08T19:31:36.388578+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:37.088571+00:00", "trade", 13.8708, 20.0]
["2026-09-08T19:31:37.089587+00:00", "trade", 13.92, 2.0]
["2026-09-08T19:31:38.096002+00:00", "trade", 13.8945, 1.0]
["2026-09-08T19:31:38.298089+00:00", "trade", 13.925, 10.0]
["2026-09-08T19:31:38.298111+00:00", "trade", 13.93, 10.0]
["2026-09-08T19:31:38.995650+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:38.995695+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:38.996447+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:39.589147+00:00", "trade", 13.92, 8.0]
["2026-09-08T19:31:39.589202+00:00", "trade", 13.92, 3.0]
["2026-09-08T19:31:40.906121+00:00", "trade", 13.9226, 10.0]
["2026-09-08T19:31:41.678097+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:42.190909+00:00", "trade", 13.92, 11.0]
["2026-09-08T19:31:42.190969+00:00", "trade", 13.92, 8.0]
["2026-09-08T19:31:42.498370+00:00", "trade", 13.92, 5.0]
["2026-09-08T19:31:42.498370+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:31:42.498370+00:00", "trade", 13.92, 25.0]
["2026-09-08T19:31:42.498421+00:00", "trade", 13.92, 1.0]
["2026-09-08T19:31:42.498425+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:42.498427+00:00", "trade", 13.92, 14.0]
["2026-09-08T19:31:42.498427+00:00", "trade", 13.92, 18.0]
["2026-09-08T19:31:42.498430+00:00", "trade", 13.92, 328.0]
["2026-09-08T19:31:42.498433+00:00", "trade", 13.92, 2900.0]
["2026-09-08T19:31:42.498443+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:31:42.498443+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:31:42.498445+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:31:42.498445+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:42.498449+00:00", "trade", 13.92, 200.0]
["2026-09-08T19:31:42.498449+00:00", "trade", 13.92, 2.0]
["2026-09-08T19:31:42.498452+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:31:42.498452+00:00", "trade", 13.92, 27.0]
["2026-09-08T19:31:42.498455+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:31:42.498457+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:31:42.498457+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:31:42.498462+00:00", "trade", 13.92, 200.0]
["2026-09-08T19:31:42.498462+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:31:42.498510+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:31:42.498545+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:31:42.498554+00:00", "trade", 13.92, 263.0]
["2026-09-08T19:31:42.498554+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:31:42.498557+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:31:42.498563+00:00", "trade", 13.92, 1.0]
["2026-09-08T19:31:42.498566+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:31:42.498569+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:31:42.498569+00:00", "trade", 13.92, 4.0]
["2026-09-08T19:31:42.498585+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:31:42.498587+00:00", "trade", 13.92, 200.0]
["2026-09-08T19:31:42.498590+00:00", "trade", 13.92, 102.0]
["2026-09-08T19:31:42.498621+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:31:42.498621+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:31:42.498621+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:31:42.498626+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:31:42.498629+00:00", "trade", 13.92, 1.0]
["2026-09-08T19:31:42.498629+00:00", "trade", 13.92, 218.0]
["2026-09-08T19:31:42.498630+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.498630+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.498641+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.498696+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.498751+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.498781+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.498866+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.498922+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.498991+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.499031+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.499031+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.499092+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.499122+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.499125+00:00", "trade", 13.92, 59.0]
["2026-09-08T19:31:42.499192+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.499267+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.499330+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:31:42.499330+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:31:42.499335+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:31:42.499341+00:00", "trade", 13.91, 2.0]
["2026-09-08T19:31:42.499344+00:00", "trade", 13.91, 1.0]
["2026-09-08T19:31:42.499347+00:00", "trade", 13.91, 1.0]
["2026-09-08T19:31:42.499347+00:00", "trade", 13.91, 1.0]
["2026-09-08T19:31:42.499357+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.499377+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.499382+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.499387+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.499395+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:31:42.499397+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:31:42.499399+00:00", "trade", 13.91, 33.0]
["2026-09-08T19:31:42.499401+00:00", "trade", 13.91, 4.0]
["2026-09-08T19:31:42.499402+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:31:42.499420+00:00", "trade", 13.91, 21.0]
["2026-09-08T19:31:42.499423+00:00", "trade", 13.91, 1.0]
["2026-09-08T19:31:42.499426+00:00", "trade", 13.91, 67.0]
["2026-09-08T19:31:42.499426+00:00", "trade", 13.91, 8.0]
["2026-09-08T19:31:42.499429+00:00", "trade", 13.91, 1.0]
["2026-09-08T19:31:42.499435+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:31:42.499468+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:31:42.499488+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:31:42.499508+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:31:42.499600+00:00", "trade", 13.915, 7.0]
["2026-09-08T19:31:42.499728+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:31:42.499798+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:31:42.499939+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.499952+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:31:42.499959+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.500024+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.500029+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.500029+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.500069+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.500275+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.500279+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.500315+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.500415+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.500440+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.500535+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.500592+00:00", "trade", 13.9, 1.0]
["2026-09-08T19:31:42.500595+00:00", "trade", 13.9, 246.0]
["2026-09-08T19:31:42.500617+00:00", "trade", 13.9, 200.0]
["2026-09-08T19:31:42.500617+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:31:42.500620+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.500624+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:31:42.500624+00:00", "trade", 13.9, 71.0]
["2026-09-08T19:31:42.500625+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:31:42.500628+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:31:42.500628+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:31:42.500661+00:00", "trade", 13.9, 1.0]
["2026-09-08T19:31:42.500671+00:00", "trade", 13.9, 76.0]
["2026-09-08T19:31:42.500674+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:31:42.500677+00:00", "trade", 13.9, 80.0]
["2026-09-08T19:31:42.500677+00:00", "trade", 13.9, 1.0]
["2026-09-08T19:31:42.500680+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:31:42.500683+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:31:42.500683+00:00", "trade", 13.9, 90.0]
["2026-09-08T19:31:42.500686+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:31:42.500711+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.500716+00:00", "trade", 13.9, 28.0]
["2026-09-08T19:31:42.500737+00:00", "trade", 13.9, 28.0]
["2026-09-08T19:31:42.500737+00:00", "trade", 13.9, 85.0]
["2026-09-08T19:31:42.500761+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.500761+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.500771+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:31:42.500776+00:00", "trade", 13.9, 10.0]
["2026-09-08T19:31:42.500800+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:31:42.500821+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:31:42.500826+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:31:42.500841+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:31:42.500886+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:31:42.500931+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:31:42.500938+00:00", "trade", 13.9, 73.0]
["2026-09-08T19:31:42.500947+00:00", "trade", 13.9, 1.0]
["2026-09-08T19:31:42.500980+00:00", "trade", 13.9, 200.0]
["2026-09-08T19:31:42.501262+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:31:42.501365+00:00", "trade", 13.9, 73.0]
["2026-09-08T19:31:42.501367+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.501367+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.501407+00:00", "trade", 13.9, 27.0]
["2026-09-08T19:31:42.501408+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.501447+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.501507+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.501558+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.501562+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.501588+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.501728+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.501768+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.501808+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.501808+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.501833+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.501873+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.501928+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.502289+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.502289+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.502319+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.503066+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:31:42.506005+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:31:42.506018+00:00", "trade", 13.9, 200.0]
["2026-09-08T19:31:42.506020+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:31:42.506023+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:31:42.506071+00:00", "trade", 13.9, 17.0]
["2026-09-08T19:31:42.506114+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:31:42.506118+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:31:42.506123+00:00", "trade", 13.9, 17.0]
["2026-09-08T19:31:42.506135+00:00", "trade", 13.9, 17.0]
["2026-09-08T19:31:42.506153+00:00", "trade", 13.9, 66.0]
["2026-09-08T19:31:42.506159+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:31:42.506184+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:31:42.506199+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:31:42.506387+00:00", "trade", 13.9, 117.0]
["2026-09-08T19:31:42.506393+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:31:42.506509+00:00", "quote", 13.9, 13.9]
["2026-09-08T19:31:42.506562+00:00", "trade", 13.9, 161.0]
["2026-09-08T19:31:42.506720+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.506960+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.506960+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.507001+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.507005+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.507036+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.507086+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.507111+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.507151+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.507196+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.507196+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.507241+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.507482+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.507607+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.507712+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.508028+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.508028+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.508128+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.508474+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.509035+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.509761+00:00", "trade", 13.895, 56.0]
["2026-09-08T19:31:42.511005+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.511060+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.511170+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.521294+00:00", "trade", 13.905, 29.0]
["2026-09-08T19:31:42.599260+00:00", "trade", 13.905, 8.0]
["2026-09-08T19:31:42.600709+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.600759+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.601160+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.604399+00:00", "trade", 13.905, 8.0]
["2026-09-08T19:31:42.609234+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.745483+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.756354+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.833518+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:42.835317+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:43.069334+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:43.080225+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:43.222795+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:43.522858+00:00", "trade", 13.905, 11.0]
["2026-09-08T19:31:43.523442+00:00", "trade", 13.905, 10.0]
["2026-09-08T19:31:43.523490+00:00", "trade", 13.905, 8.0]
["2026-09-08T19:31:43.523942+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:43.656979+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:43.820157+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:44.151932+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:44.319596+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:44.323721+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:44.523467+00:00", "trade", 13.9, 16.0]
["2026-09-08T19:31:44.574263+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:44.788876+00:00", "trade", 13.905, 23.0]
["2026-09-08T19:31:44.810159+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:45.296893+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:45.296918+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:45.297474+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:45.297510+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:45.363918+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:45.520801+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:45.521663+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:45.523474+00:00", "trade", 13.905, 16.0]
["2026-09-08T19:31:45.709350+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:46.027525+00:00", "trade", 13.9265, 14.0]
["2026-09-08T19:31:46.089039+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:46.089109+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:46.161321+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:46.329000+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:46.523484+00:00", "trade", 13.905, 15.0]
["2026-09-08T19:31:46.904125+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:47.086339+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:47.390643+00:00", "trade", 13.905, 18.0]
["2026-09-08T19:31:47.523484+00:00", "trade", 13.9, 15.0]
["2026-09-08T19:31:47.524522+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:47.783754+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:47.809791+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:47.901565+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:48.523450+00:00", "trade", 13.905, 7.0]
["2026-09-08T19:31:49.519781+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:31:49.519794+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:31:49.519797+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:31:49.520635+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:49.562008+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:50.001694+00:00", "trade", 13.905, 15.0]
["2026-09-08T19:31:50.660408+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:50.682922+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:50.683564+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:50.683909+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:50.684065+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:50.686584+00:00", "trade", 13.905, 1.0]
["2026-09-08T19:31:50.928948+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:51.547029+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:52.098257+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:52.150371+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:52.196425+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:52.447077+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:52.447518+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:52.594124+00:00", "trade", 13.905, 13.0]
["2026-09-08T19:31:53.195400+00:00", "trade", 13.8726, 300.0]
["2026-09-08T19:31:53.282511+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:53.501648+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:54.140068+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:54.140334+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:54.140810+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:54.140975+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:54.151505+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:54.231521+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:54.232293+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:54.232939+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:54.233400+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:54.587017+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:55.195925+00:00", "trade", 13.905, 12.0]
["2026-09-08T19:31:55.482138+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:55.482589+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:55.482589+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:55.584242+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:55.584728+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:55.650680+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:55.656283+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:55.656283+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:55.656764+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:56.050642+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:56.051118+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:56.520332+00:00", "trade", 13.91, 26.0]
["2026-09-08T19:31:56.520399+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:31:56.520456+00:00", "trade", 13.91, 124.0]
["2026-09-08T19:31:56.520606+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:56.520917+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:56.520942+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:56.520962+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:56.521082+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:56.521463+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:56.521849+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:56.521944+00:00", "trade", 13.91, 250.0]
["2026-09-08T19:31:56.522416+00:00", "trade", 13.91, 219.0]
["2026-09-08T19:31:56.522416+00:00", "trade", 13.91, 31.0]
["2026-09-08T19:31:56.522762+00:00", "trade", 13.91, 250.0]
["2026-09-08T19:31:56.522904+00:00", "trade", 13.91, 50.0]
["2026-09-08T19:31:56.522922+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:31:56.523394+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:31:56.523421+00:00", "trade", 13.91, 150.0]
["2026-09-08T19:31:56.523860+00:00", "trade", 13.91, 219.0]
["2026-09-08T19:31:56.523860+00:00", "trade", 13.91, 31.0]
["2026-09-08T19:31:56.524206+00:00", "trade", 13.91, 250.0]
["2026-09-08T19:31:56.524326+00:00", "trade", 13.91, 250.0]
["2026-09-08T19:31:56.524807+00:00", "trade", 13.91, 69.0]
["2026-09-08T19:31:56.524954+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:31:56.525685+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:31:56.526145+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:31:56.621075+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:56.621130+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:57.131895+00:00", "trade", 13.9186, 3.0]
["2026-09-08T19:31:57.324736+00:00", "trade", 13.9123, 14.0]
["2026-09-08T19:31:57.797639+00:00", "trade", 13.905, 3.0]
["2026-09-08T19:31:57.823172+00:00", "trade", 13.905, 1.0]
["2026-09-08T19:31:58.010870+00:00", "trade", 13.905, 10.0]
["2026-09-08T19:31:58.011138+00:00", "trade", 13.905, 8.0]
["2026-09-08T19:31:58.011336+00:00", "trade", 13.905, 1.0]
["2026-09-08T19:31:58.011514+00:00", "trade", 13.905, 1.0]
["2026-09-08T19:31:58.027383+00:00", "trade", 13.8729, 400.0]
["2026-09-08T19:31:58.222398+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:58.222487+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:31:58.992446+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:58.992496+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:58.992952+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:31:59.115385+00:00", "trade", 13.8978, 1.0]
["2026-09-08T19:32:00.009889+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.055820+00:00", "trade", 13.9187, 64.0]
["2026-09-08T19:32:00.103003+00:00", "trade", 13.8978, 1.0]
["2026-09-08T19:32:00.175081+00:00", "trade", 13.9187, 8.0]
["2026-09-08T19:32:00.178936+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.178986+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.179558+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.179603+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.180088+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:32:00.180811+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.180826+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.180881+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.184580+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249078+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249081+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249093+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249111+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249113+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249118+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:32:00.249118+00:00", "trade", 13.91, 119.0]
["2026-09-08T19:32:00.249118+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249122+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249122+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249124+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249124+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249148+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249148+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249156+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:32:00.249156+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249160+00:00", "trade", 13.91, 50.0]
["2026-09-08T19:32:00.249184+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249184+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249211+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249211+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249217+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249217+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249219+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249264+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249269+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249277+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249277+00:00", "trade", 13.91, 12.0]
["2026-09-08T19:32:00.249281+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249283+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:32:00.249287+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:32:00.249287+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:32:00.249287+00:00", "trade", 13.91, 119.0]
["2026-09-08T19:32:00.249309+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249394+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249494+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249584+00:00", "trade", 13.91, 26.0]
["2026-09-08T19:32:00.249587+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249589+00:00", "trade", 13.91, 21.0]
["2026-09-08T19:32:00.249595+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249677+00:00", "trade", 13.91, 21.0]
["2026-09-08T19:32:00.249680+00:00", "trade", 13.91, 5.0]
["2026-09-08T19:32:00.249715+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249722+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249725+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:32:00.249737+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249737+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249743+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249760+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249785+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249795+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249815+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.249850+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249855+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.249990+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.250171+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.250251+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.250260+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.250276+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.250276+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.250306+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.250311+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.250316+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.250331+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.250350+00:00", "trade", 13.91, 58.0]
["2026-09-08T19:32:00.250350+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.250357+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.250357+00:00", "trade", 13.91, 16.0]
["2026-09-08T19:32:00.250411+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.250889+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.250889+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.250892+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.250892+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.250913+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:00.250938+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:00.250973+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.250973+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:00.251258+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:00.251269+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:00.251273+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:00.251439+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:00.251449+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:00.251474+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:00.251776+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.251780+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.251855+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.251895+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.251905+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.251910+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.251911+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.251911+00:00", "trade", 13.91, 76.0]
["2026-09-08T19:32:00.251911+00:00", "trade", 13.91, 24.0]
["2026-09-08T19:32:00.251920+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.251920+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252085+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252151+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252226+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252241+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252245+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.252251+00:00", "trade", 13.91, 3.0]
["2026-09-08T19:32:00.252254+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.252257+00:00", "trade", 13.91, 31.0]
["2026-09-08T19:32:00.252275+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.252281+00:00", "trade", 13.91, 10.0]
["2026-09-08T19:32:00.252281+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.252287+00:00", "trade", 13.91, 24.0]
["2026-09-08T19:32:00.252294+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.252294+00:00", "trade", 13.91, 91.0]
["2026-09-08T19:32:00.252316+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252381+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252390+00:00", "trade", 13.91, 35.0]
["2026-09-08T19:32:00.252421+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252436+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252476+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252507+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252540+00:00", "trade", 13.91, 41.0]
["2026-09-08T19:32:00.252561+00:00", "trade", 13.91, 9.0]
["2026-09-08T19:32:00.252657+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252727+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252771+00:00", "trade", 13.91, 11.0]
["2026-09-08T19:32:00.252772+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252772+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252817+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252817+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252817+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252842+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252842+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.252877+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.253058+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.253208+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.253208+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.253674+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.254888+00:00", "trade", 13.91, 5.0]
["2026-09-08T19:32:00.256812+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.256831+00:00", "trade", 13.91, 9.0]
["2026-09-08T19:32:00.257129+00:00", "trade", 13.91, 59.0]
["2026-09-08T19:32:00.257131+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:32:00.257213+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.257218+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.257223+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.257228+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.257243+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.257248+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.257253+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.257749+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:00.257754+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:00.257778+00:00", "trade", 13.91, 16.0]
["2026-09-08T19:32:00.257824+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:00.257844+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.257939+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.258025+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.258025+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.258025+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.258040+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.258045+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.258050+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.258055+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.258060+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.258060+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.258070+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:00.258118+00:00", "trade", 13.91, 76.0]
["2026-09-08T19:32:00.258121+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.258140+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:00.258140+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:00.258170+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:00.258173+00:00", "trade", 13.91, 3.0]
["2026-09-08T19:32:00.258175+00:00", "trade", 13.91, 10.0]
["2026-09-08T19:32:00.258181+00:00", "trade", 13.91, 3.0]
["2026-09-08T19:32:00.258181+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.258190+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.258205+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:00.258370+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:00.258794+00:00", "trade", 13.91, 126.0]
["2026-09-08T19:32:00.258833+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:32:00.258840+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.258840+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.258842+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.258843+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.258843+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.258892+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.259097+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.259107+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.259177+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.259478+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.259528+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.259543+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.259549+00:00", "trade", 13.91, 133.0]
["2026-09-08T19:32:00.259549+00:00", "trade", 13.91, 8.0]
["2026-09-08T19:32:00.259804+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.259814+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.259979+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.259979+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.260074+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.263398+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.264290+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.264290+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.264335+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.266433+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:00.266433+00:00", "trade", 13.91, 76.0]
["2026-09-08T19:32:00.266510+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.266840+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.267131+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.267302+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.267317+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.267372+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.267372+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.268008+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.290978+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.309502+00:00", "trade", 13.91, 52.0]
["2026-09-08T19:32:00.309519+00:00", "trade", 13.915, 173.0]
["2026-09-08T19:32:00.309553+00:00", "trade", 13.915, 139.0]
["2026-09-08T19:32:00.309573+00:00", "trade", 13.915, 27.0]
["2026-09-08T19:32:00.309616+00:00", "trade", 13.915, 61.0]
["2026-09-08T19:32:00.309820+00:00", "trade", 13.915, 139.0]
["2026-09-08T19:32:00.309892+00:00", "trade", 13.915, 140.0]
["2026-09-08T19:32:00.309931+00:00", "trade", 13.915, 200.0]
["2026-09-08T19:32:00.309967+00:00", "trade", 13.915, 140.0]
["2026-09-08T19:32:00.310073+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.310194+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.310199+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.310226+00:00", "trade", 13.915, 60.0]
["2026-09-08T19:32:00.310354+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.310394+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.310545+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.326654+00:00", "trade", 13.915, 200.0]
["2026-09-08T19:32:00.338614+00:00", "trade", 13.915, 2.0]
["2026-09-08T19:32:00.368072+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:00.375947+00:00", "trade", 13.915, 12.0]
["2026-09-08T19:32:00.399406+00:00", "trade", 13.915, 4.0]
["2026-09-08T19:32:00.520054+00:00", "trade", 13.915, 39.0]
["2026-09-08T19:32:00.727613+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:01.001386+00:00", "trade", 13.915, 7.0]
["2026-09-08T19:32:01.102784+00:00", "trade", 13.915, 13.0]
["2026-09-08T19:32:01.199165+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:01.199616+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:01.317417+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:01.377019+00:00", "trade", 13.915, 2.0]
["2026-09-08T19:32:01.384447+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:01.384602+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:01.384958+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:01.385018+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:01.426772+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:01.447251+00:00", "trade", 13.91, 8.0]
["2026-09-08T19:32:01.447527+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:01.704769+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:01.705330+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:01.738774+00:00", "trade", 13.9139, 4425.0]
["2026-09-08T19:32:02.135379+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:02.148741+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:02.488165+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:02.488234+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:02.488861+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:02.759465+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:02.974011+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:03.014112+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:03.739904+00:00", "trade", 13.915, 2.0]
["2026-09-08T19:32:04.713237+00:00", "trade", 13.9197, 1.0]
["2026-09-08T19:32:04.743823+00:00", "trade", 13.8864, 200.0]
["2026-09-08T19:32:04.744877+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:04.745359+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:04.745359+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:04.745594+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:04.745795+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:04.745865+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:04.831784+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:04.832706+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:04.855952+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:04.878215+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:04.878400+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.060769+00:00", "trade", 13.92, 25.0]
["2026-09-08T19:32:05.060769+00:00", "trade", 13.92, 84.0]
["2026-09-08T19:32:05.060778+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:32:05.060805+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:32:05.060835+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:32:05.060835+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:32:05.060835+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:32:05.060835+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:32:05.060844+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:32:05.060853+00:00", "trade", 13.915, 6.0]
["2026-09-08T19:32:05.060859+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:32:05.060862+00:00", "trade", 13.915, 200.0]
["2026-09-08T19:32:05.060862+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:32:05.060866+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:32:05.060866+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:32:05.060868+00:00", "trade", 13.92, 194.0]
["2026-09-08T19:32:05.060871+00:00", "trade", 13.92, 6.0]
["2026-09-08T19:32:05.060875+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:32:05.060875+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:32:05.060880+00:00", "trade", 13.92, 594.0]
["2026-09-08T19:32:05.060886+00:00", "trade", 13.92, 6.0]
["2026-09-08T19:32:05.060889+00:00", "trade", 13.92, 88.0]
["2026-09-08T19:32:05.060910+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:32:05.060934+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:32:05.060940+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:32:05.061000+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:32:05.061003+00:00", "trade", 13.915, 100.0]
["2026-09-08T19:32:05.061003+00:00", "trade", 13.915, 35.0]
["2026-09-08T19:32:05.061020+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:32:05.061021+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:32:05.061030+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:32:05.061034+00:00", "trade", 13.915, 165.0]
["2026-09-08T19:32:05.061035+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:32:05.061036+00:00", "trade", 13.92, 70.0]
["2026-09-08T19:32:05.061058+00:00", "trade", 13.92, 2.0]
["2026-09-08T19:32:05.061060+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:32:05.061170+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:32:05.061256+00:00", "trade", 13.92, 61.0]
["2026-09-08T19:32:05.061259+00:00", "trade", 13.92, 2.0]
["2026-09-08T19:32:05.061261+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061351+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061356+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061361+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061361+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061371+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061371+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061381+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061451+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061461+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061461+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061476+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061481+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061481+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061541+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061559+00:00", "trade", 13.92, 1.0]
["2026-09-08T19:32:05.061566+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061687+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061757+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061767+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061792+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061832+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061857+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061892+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.061902+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.062017+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.062128+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.062153+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.062163+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.062203+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.062288+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.062298+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.062348+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.062403+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.062659+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.062674+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.062819+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.064470+00:00", "trade", 13.92, 200.0]
["2026-09-08T19:32:05.064474+00:00", "trade", 13.92, 91.0]
["2026-09-08T19:32:05.064477+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:32:05.064479+00:00", "trade", 13.92, 21.0]
["2026-09-08T19:32:05.064479+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:32:05.064482+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:32:05.064561+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:32:05.064634+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.064659+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.064814+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.064859+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.064876+00:00", "trade", 13.92, 100.0]
["2026-09-08T19:32:05.064897+00:00", "trade", 13.92, 30.0]
["2026-09-08T19:32:05.065015+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.065045+00:00", "quote", 13.92, 13.93]
["2026-09-08T19:32:05.065075+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:32:05.065080+00:00", "quote", 13.92, 13.92]
["2026-09-08T19:32:05.065141+00:00", "trade", 13.92, 127.0]
["2026-09-08T19:32:05.065144+00:00", "trade", 13.92, 30.0]
["2026-09-08T19:32:05.065220+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.065456+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.065466+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.065501+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.065501+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.065516+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.065536+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.065551+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.065701+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.065771+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.065801+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.065902+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.065907+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.065922+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.065957+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.066007+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.066263+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.066273+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.066328+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.069505+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.071159+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.568418+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.569345+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.602735+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.603186+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.806756+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.807377+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.837834+00:00", "trade", 13.915, 139.0]
["2026-09-08T19:32:05.837834+00:00", "trade", 13.915, 61.0]
["2026-09-08T19:32:05.837895+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.837970+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.838872+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:05.839233+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:06.633484+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:06.662759+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:07.019378+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:07.019658+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:07.019724+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:07.020255+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:07.122964+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:07.794548+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:07.795005+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:08.043685+00:00", "trade", 13.9009, 73.0]
["2026-09-08T19:32:08.282011+00:00", "trade", 13.915, 6.0]
["2026-09-08T19:32:08.625457+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:08.625472+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:08.625497+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:08.625537+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:08.899781+00:00", "trade", 13.9189, 300.0]
["2026-09-08T19:32:11.836542+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:11.930371+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:12.209295+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:13.392687+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:13.655688+00:00", "trade", 13.91, 4.0]
["2026-09-08T19:32:14.116526+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:14.116605+00:00", "trade", 13.91, 1.0]
["2026-09-08T19:32:14.117162+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:14.117283+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:14.118160+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:14.118160+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:14.118295+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:14.118881+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:14.119322+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:14.126565+00:00", "trade", 13.9101, 2000.0]
["2026-09-08T19:32:14.357495+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:14.359865+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:14.384958+00:00", "trade", 13.9114, 1.0]
["2026-09-08T19:32:14.395971+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:14.461818+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:14.462274+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:14.489634+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:14.554074+00:00", "trade", 13.91, 96.0]
["2026-09-08T19:32:14.554132+00:00", "trade", 13.91, 154.0]
["2026-09-08T19:32:14.554589+00:00", "trade", 13.91, 1.0]
["2026-09-08T19:32:14.554592+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:14.554607+00:00", "trade", 13.91, 54.0]
["2026-09-08T19:32:14.554607+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:14.554609+00:00", "quote", 13.91, 13.92]
["2026-09-08T19:32:14.554610+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:14.554610+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:14.554629+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:14.554644+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:14.554649+00:00", "trade", 13.91, 46.0]
["2026-09-08T19:32:14.554658+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:14.554679+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:14.554679+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:14.554709+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:14.554719+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:14.554729+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:14.554734+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:14.554739+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:14.554754+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:14.554779+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:14.554804+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:14.554854+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:14.554854+00:00", "quote", 13.91, 13.91]
["2026-09-08T19:32:14.554856+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:14.554856+00:00", "trade", 13.91, 200.0]
["2026-09-08T19:32:14.554970+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:14.555160+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:14.555170+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:14.555250+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:14.555461+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:14.555481+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:14.555596+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:14.555701+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:14.555734+00:00", "trade", 13.905, 29.0]
["2026-09-08T19:32:14.555972+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:14.556213+00:00", "trade", 13.905, 24.0]
["2026-09-08T19:32:14.556967+00:00", "trade", 13.905, 4.0]
["2026-09-08T19:32:14.557037+00:00", "trade", 13.905, 225.0]
["2026-09-08T19:32:14.557217+00:00", "trade", 13.905, 1.0]
["2026-09-08T19:32:14.558969+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:14.558989+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:14.559505+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:14.559530+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:14.559756+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:14.559886+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:14.997428+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:15.022247+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:15.022778+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:15.022804+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:15.375999+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:15.385141+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:15.798275+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:15.807271+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:16.175012+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:16.175302+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:16.175308+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:17.900039+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:18.021411+00:00", "trade", 13.905, 24.0]
["2026-09-08T19:32:18.021670+00:00", "trade", 13.905, 20.0]
["2026-09-08T19:32:18.021931+00:00", "trade", 13.905, 3.0]
["2026-09-08T19:32:18.022124+00:00", "trade", 13.905, 1.0]
["2026-09-08T19:32:18.022486+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:18.023418+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:18.024029+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:18.656776+00:00", "trade", 13.9025, 1.0]
["2026-09-08T19:32:19.069523+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:19.552684+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:19.799201+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:19.799246+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:19.799922+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:19.800068+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:19.800208+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:19.822862+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.038561+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.038992+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.713868+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.713962+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:20.713962+00:00", "trade", 13.91, 25.0]
["2026-09-08T19:32:20.713977+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:20.713977+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:20.713979+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.713980+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:20.713986+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:32:20.713989+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.714009+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.714034+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.714039+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.714044+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.714049+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.714069+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.714145+00:00", "trade", 13.91, 100.0]
["2026-09-08T19:32:20.714217+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:32:20.714570+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.714610+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.714610+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.714611+00:00", "trade", 13.91, 21.0]
["2026-09-08T19:32:20.714781+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.714906+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.714931+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.715066+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.715187+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.715292+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.715337+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.715572+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.715738+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.716189+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.718705+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.718750+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.719171+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.722652+00:00", "trade", 13.905, 300.0]
["2026-09-08T19:32:20.724053+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.724534+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.727449+00:00", "trade", 13.91, 1244.0]
["2026-09-08T19:32:20.866891+00:00", "trade", 13.8764, 100.0]
["2026-09-08T19:32:20.867930+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.868386+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.964946+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:20.965402+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:21.031800+00:00", "trade", 13.919, 1.0]
["2026-09-08T19:32:21.209774+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:21.261948+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:21.439401+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:21.548536+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:22.536186+00:00", "trade", 13.9078, 2.0]
["2026-09-08T19:32:23.954158+00:00", "trade", 13.9189, 13.0]
["2026-09-08T19:32:24.381035+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:24.381140+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:24.381576+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:24.412119+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:24.435514+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:24.653534+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:24.654000+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:24.931335+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:27.326757+00:00", "trade", 13.9124, 24.0]
["2026-09-08T19:32:27.751750+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:27.774469+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:27.776960+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:27.776965+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:27.777401+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:27.841223+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:27.841664+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:27.841945+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:29.962900+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:29.962930+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:29.963396+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:30.009922+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:30.316697+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:30.768032+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:31.038030+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:31.165679+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:31.165724+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:31.205819+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:31.206671+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:31.392684+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:31.918581+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:32.031004+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:32.031465+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:32.034332+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:32.229852+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:32.230013+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:32.230058+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:32.240442+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:32.264580+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:32.330562+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:34.088297+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:34.186453+00:00", "trade", 13.8765, 500.0]
["2026-09-08T19:32:34.624181+00:00", "trade", 13.905, 1.0]
["2026-09-08T19:32:35.946632+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:36.048582+00:00", "trade", 13.9191, 400.0]
["2026-09-08T19:32:36.053815+00:00", "trade", 13.9191, 100.0]
["2026-09-08T19:32:36.213820+00:00", "trade", 13.9189, 200.0]
["2026-09-08T19:32:36.225240+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:36.253678+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:36.708360+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:38.080433+00:00", "trade", 13.9036, 1.0]
["2026-09-08T19:32:39.071186+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:39.161040+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:39.161060+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:39.163566+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:39.267929+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:39.514321+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:40.239027+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:40.239884+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:41.394909+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:41.725132+00:00", "trade", 13.905, 100.0]
["2026-09-08T19:32:41.769205+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:41.930139+00:00", "trade", 13.905, 101.0]
["2026-09-08T19:32:41.930198+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:41.931135+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:42.201514+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:42.482012+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:42.482037+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:42.482052+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:42.514474+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:42.522909+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:42.522954+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:42.523456+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:42.527595+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:42.623910+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:42.624266+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:42.624346+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:42.628706+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:43.029280+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:44.863903+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:44.864054+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:44.871221+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:44.871296+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:44.871381+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:44.871677+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:45.140677+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:46.643094+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:46.643415+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:46.643455+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:47.644080+00:00", "trade", 13.9099, 25.0]
["2026-09-08T19:32:47.645246+00:00", "trade", 13.905, 2.0]
["2026-09-08T19:32:47.645394+00:00", "trade", 13.91, 12.0]
["2026-09-08T19:32:47.645446+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:47.647526+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:47.647586+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:47.961720+00:00", "trade", 13.919, 13.0]
["2026-09-08T19:32:48.629875+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:48.630591+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:48.630732+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:49.185264+00:00", "trade", 13.912, 15.0]
["2026-09-08T19:32:49.190506+00:00", "trade", 13.912, 1.0]
["2026-09-08T19:32:49.234467+00:00", "trade", 13.9188, 8.0]
["2026-09-08T19:32:49.711034+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:49.711510+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:50.111066+00:00", "trade", 13.9047, 200.0]
["2026-09-08T19:32:50.288534+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:50.288679+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:51.738806+00:00", "trade", 13.907, 12.0]
["2026-09-08T19:32:52.053421+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:52.053496+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:52.053521+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:52.054494+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:52.054970+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:52.136108+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:52.136599+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:52.852029+00:00", "trade", 13.9026, 100.0]
["2026-09-08T19:32:53.382039+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:53.382117+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:32:53.382120+00:00", "quote", 13.9, 13.91]
["2026-09-08T19:32:53.382126+00:00", "trade", 13.9, 22.0]
["2026-09-08T19:32:53.382126+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:32:53.382130+00:00", "trade", 13.9, 1.0]
["2026-09-08T19:32:53.382130+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:32:53.382135+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:32:53.382135+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:32:53.382135+00:00", "trade", 13.9, 1.0]
["2026-09-08T19:32:53.382135+00:00", "trade", 13.9, 300.0]
["2026-09-08T19:32:53.382138+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:32:53.382138+00:00", "trade", 13.9, 200.0]
["2026-09-08T19:32:53.382151+00:00", "trade", 13.9, 40.0]
["2026-09-08T19:32:53.382151+00:00", "trade", 13.9, 300.0]
["2026-09-08T19:32:53.382156+00:00", "trade", 13.9, 10.0]
["2026-09-08T19:32:53.382156+00:00", "trade", 13.9, 200.0]
["2026-09-08T19:32:53.382177+00:00", "trade", 13.9, 100.0]
["2026-09-08T19:32:53.382219+00:00", "trade", 13.9, 500.0]
["2026-09-08T19:32:53.382220+00:00", "quote", 13.89, 13.91]
["2026-09-08T19:32:53.382230+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.382235+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.382240+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.382240+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.382245+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.382245+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.382250+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.382260+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.382275+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.382290+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.382300+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.382300+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.382345+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.382375+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.382385+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.382390+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.382406+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.382724+00:00", "trade", 13.9, 4.0]
["2026-09-08T19:32:53.382793+00:00", "trade", 13.9, 61.0]
["2026-09-08T19:32:53.382821+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.383022+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.383162+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.383728+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.383774+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.384380+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.385347+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.390966+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.396153+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.402012+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.402052+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.402067+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.413254+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.549313+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.736709+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:53.736779+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.019547+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112042+00:00", "trade", 13.89, 19.0]
["2026-09-08T19:32:54.112288+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112300+00:00", "trade", 13.89, 8.0]
["2026-09-08T19:32:54.112333+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112372+00:00", "trade", 13.89, 24.0]
["2026-09-08T19:32:54.112378+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112379+00:00", "trade", 13.89, 1.0]
["2026-09-08T19:32:54.112381+00:00", "trade", 13.89, 3600.0]
["2026-09-08T19:32:54.112384+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:32:54.112384+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:32:54.112387+00:00", "trade", 13.89, 2.0]
["2026-09-08T19:32:54.112402+00:00", "trade", 13.89, 100.0]
["2026-09-08T19:32:54.112403+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112417+00:00", "trade", 13.89, 62.0]
["2026-09-08T19:32:54.112429+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112449+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112449+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112479+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112484+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112509+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112529+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112554+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112564+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112580+00:00", "trade", 13.89, 25.0]
["2026-09-08T19:32:54.112601+00:00", "trade", 13.89, 75.0]
["2026-09-08T19:32:54.112634+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112669+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112810+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112819+00:00", "quote", 13.89, 13.9]
["2026-09-08T19:32:54.112840+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:32:54.112895+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:32:54.112895+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:32:54.112920+00:00", "quote", 13.89, 13.89]
["2026-09-08T19:32:54.112983+00:00", "trade", 13.89, 2.0]
["2026-09-08T19:32:54.112985+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.112995+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.113135+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.113202+00:00", "trade", 13.89, 98.0]
["2026-09-08T19:32:54.113301+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.113356+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.113436+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.113441+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.113481+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.113521+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.113556+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.113667+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.113671+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.113712+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.113882+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.114108+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.114108+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.114108+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.114123+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.114539+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.117987+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.122883+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.123365+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.155868+00:00", "trade", 13.89, 11.0]
["2026-09-08T19:32:54.217313+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.232981+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.233226+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.315096+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:54.351839+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:55.314541+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:56.670504+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:57.328734+00:00", "trade", 13.8941, 7.0]
["2026-09-08T19:32:57.537523+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:57.537724+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:57.538195+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:57.538671+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:57.637812+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:57.637858+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:57.651787+00:00", "trade", 13.88, 1.0]
["2026-09-08T19:32:57.683080+00:00", "trade", 13.9043, 1.0]
["2026-09-08T19:32:58.064007+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.064448+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.308724+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.309190+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.394123+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.394178+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.394198+00:00", "trade", 13.88, 1.0]
["2026-09-08T19:32:58.394201+00:00", "trade", 13.88, 18.0]
["2026-09-08T19:32:58.394201+00:00", "trade", 13.88, 81.0]
["2026-09-08T19:32:58.394263+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.394564+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.394604+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.394685+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:32:58.394703+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:32:58.394739+00:00", "trade", 13.88, 81.0]
["2026-09-08T19:32:58.395217+00:00", "trade", 13.88, 19.0]
["2026-09-08T19:32:58.395221+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.395221+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.395224+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:32:58.395224+00:00", "trade", 13.88, 76.0]
["2026-09-08T19:32:58.395341+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.395461+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.395780+00:00", "trade", 13.88, 14.0]
["2026-09-08T19:32:58.400358+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.404237+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.445916+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.853852+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.853932+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:58.961494+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:59.100570+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:59.330116+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:32:59.914768+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:33:00.009950+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:33:00.175815+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:33:00.329952+00:00", "trade", 13.88, 12.0]
["2026-09-08T19:33:00.329952+00:00", "trade", 13.88, 12.0]
["2026-09-08T19:33:00.329952+00:00", "trade", 13.88, 6.0]
["2026-09-08T19:33:00.329964+00:00", "trade", 13.88, 24.0]
["2026-09-08T19:33:00.329964+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:33:00.329967+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.330032+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.330052+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.330067+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.330072+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.330087+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.330092+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.330112+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.330132+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.330755+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:33:00.330904+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.330944+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.330949+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.331099+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.331190+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.335119+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.335144+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.335746+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.336182+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.433378+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.433388+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.450774+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:00.584743+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:01.338789+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:01.339270+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:01.339551+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:02.084730+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:02.225121+00:00", "trade", 13.875, 6.0]
["2026-09-08T19:33:02.258558+00:00", "trade", 13.875, 1.0]
["2026-09-08T19:33:02.259198+00:00", "trade", 13.875, 1.0]
["2026-09-08T19:33:02.356014+00:00", "trade", 13.875, 2.0]
["2026-09-08T19:33:02.357053+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:02.357053+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:02.368606+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:02.373146+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:02.642283+00:00", "trade", 13.875, 5.0]
["2026-09-08T19:33:04.229185+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:04.229185+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:04.229677+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:04.229712+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:04.229752+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:04.229752+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:04.230208+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:04.230228+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:04.828431+00:00", "trade", 13.9045, 100.0]
["2026-09-08T19:33:05.133977+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:33:05.134501+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.134581+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.134581+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.134586+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.134586+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.134621+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.134701+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.135022+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.135062+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.135062+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.135142+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.135524+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.135584+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.136882+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.137293+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.137333+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.137744+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.170236+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.811458+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.811749+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:05.811809+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:06.147728+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:06.148671+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:06.240143+00:00", "trade", 13.875, 1.0]
["2026-09-08T19:33:07.201676+00:00", "trade", 13.87, 36.0]
["2026-09-08T19:33:07.201703+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:07.201736+00:00", "trade", 13.87, 40.0]
["2026-09-08T19:33:07.201748+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:07.201799+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:33:07.201857+00:00", "trade", 13.87, 23.0]
["2026-09-08T19:33:07.202623+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:33:07.202686+00:00", "trade", 13.87, 40.0]
["2026-09-08T19:33:07.202690+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:07.245490+00:00", "trade", 13.87, 89.0]
["2026-09-08T19:33:07.245492+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:07.246419+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:07.246469+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:07.246500+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:07.358947+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:07.506969+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:33:08.264280+00:00", "trade", 13.87, 20.0]
["2026-09-08T19:33:08.264283+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:10.024301+00:00", "trade", 13.875, 50.0]
["2026-09-08T19:33:10.966345+00:00", "trade", 13.9127, 13.0]
["2026-09-08T19:33:11.111727+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:11.111727+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:11.123651+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:11.124122+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:11.584774+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:11.584799+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:11.797495+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:33:11.880781+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:33:11.880790+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:33:11.880790+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:33:11.880865+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:33:11.880868+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:33:11.880869+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:33:11.880874+00:00", "trade", 13.87, 480.0]
["2026-09-08T19:33:11.880874+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.880884+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.880889+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.880924+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.880929+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.880929+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.880934+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.880964+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.880969+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.881054+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.881114+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.881119+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.881325+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.881350+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.881395+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.881400+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.881418+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:33:11.881691+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.882006+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.882232+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.882603+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.882778+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.896807+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.897383+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.911908+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.941267+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.941285+00:00", "trade", 13.865, 12.0]
["2026-09-08T19:33:11.982461+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:11.998323+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:12.271784+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:12.293416+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:13.012748+00:00", "trade", 13.865, 150.0]
["2026-09-08T19:33:13.381777+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:13.397515+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:13.407268+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:13.411703+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:13.411713+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:13.480096+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:13.480578+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:13.502104+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:13.674153+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:13.674219+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:14.060092+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:14.060147+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:14.114853+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:14.202842+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:14.203689+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:14.492679+00:00", "trade", 13.865, 11.0]
["2026-09-08T19:33:14.493924+00:00", "trade", 13.8734, 40.0]
["2026-09-08T19:33:15.366512+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:33:15.366583+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:15.386646+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:15.520775+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:15.524695+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:16.343429+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:16.343464+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:18.914666+00:00", "trade", 13.8609, 2.0]
["2026-09-08T19:33:18.985632+00:00", "trade", 13.86, 150.0]
["2026-09-08T19:33:18.986487+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:19.048224+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:19.114016+00:00", "trade", 13.9044, 1.0]
["2026-09-08T19:33:21.781590+00:00", "trade", 13.8626, 20.0]
["2026-09-08T19:33:22.051098+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:22.051549+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:22.485990+00:00", "trade", 13.9117, 3.0]
["2026-09-08T19:33:22.713937+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:22.977044+00:00", "trade", 13.9089, 8.0]
["2026-09-08T19:33:23.001887+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:23.002494+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:23.027924+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:23.028721+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:23.293948+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:23.293948+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:24.000555+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:24.000555+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:24.636136+00:00", "trade", 13.865, 121.0]
["2026-09-08T19:33:26.652130+00:00", "trade", 13.8879, 10.0]
["2026-09-08T19:33:26.656809+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:26.656814+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:26.878648+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:26.997771+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:27.008492+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:27.008517+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:27.330735+00:00", "trade", 13.8719, 3.0]
["2026-09-08T19:33:28.456919+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:33:28.740215+00:00", "trade", 13.8607, 17.0]
["2026-09-08T19:33:28.761839+00:00", "trade", 13.8674, 58.0]
["2026-09-08T19:33:28.830069+00:00", "trade", 13.865, 14.0]
["2026-09-08T19:33:28.835193+00:00", "trade", 13.8612, 1.0]
["2026-09-08T19:33:29.868038+00:00", "trade", 13.8626, 3.0]
["2026-09-08T19:33:30.009973+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:30.948833+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:30.948833+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:30.949730+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:30.950151+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:31.113811+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:31.113826+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:31.114307+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:33.063768+00:00", "trade", 13.8872, 54.0]
["2026-09-08T19:33:34.123748+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:34.224631+00:00", "trade", 13.9073, 7.0]
["2026-09-08T19:33:34.395013+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:34.395053+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:34.406817+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:34.410173+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:33:34.410896+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:34.411177+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:34.411337+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:34.411618+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:34.412260+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:34.414094+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:34.592188+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:34.705342+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:34.758890+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:34.772607+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:34.888363+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:35.060167+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:35.060227+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:35.060738+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:35.159774+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:35.160396+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:35.160862+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:35.161303+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:35.171826+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:33:35.172424+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:35.227205+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:35.349140+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:35.601120+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:35.601726+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:35.602203+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:35.661722+00:00", "trade", 13.865, 50.0]
["2026-09-08T19:33:35.709813+00:00", "trade", 13.9068, 13.0]
["2026-09-08T19:33:35.709864+00:00", "trade", 13.9068, 1.0]
["2026-09-08T19:33:35.714961+00:00", "trade", 13.8667, 2.0]
["2026-09-08T19:33:35.715054+00:00", "trade", 13.8867, 5.0]
["2026-09-08T19:33:35.715094+00:00", "trade", 13.8871, 7.0]
["2026-09-08T19:33:35.715145+00:00", "trade", 13.905, 10.0]
["2026-09-08T19:33:35.717357+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:35.717791+00:00", "trade", 13.865, 300.0]
["2026-09-08T19:33:36.016634+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:36.016704+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:36.314789+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:36.315351+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:36.315957+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:36.316398+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:36.394419+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:36.644210+00:00", "trade", 13.8686, 185.0]
["2026-09-08T19:33:36.644559+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:36.644825+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:36.882451+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:36.882511+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:36.882822+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:36.883323+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:38.441839+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:38.831876+00:00", "trade", 13.865, 13.0]
["2026-09-08T19:33:39.035452+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:39.148067+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:33:39.148130+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:39.149077+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:39.149438+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:40.253749+00:00", "trade", 13.9043, 1.0]
["2026-09-08T19:33:40.394458+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:40.862512+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:33:40.930033+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:40.930128+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:41.844305+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:42.909817+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:43.001916+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:43.461094+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.059554+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.059593+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:33:44.059593+00:00", "trade", 13.87, 87.0]
["2026-09-08T19:33:44.059595+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:33:44.059625+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:33:44.059629+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:33:44.059631+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:33:44.059634+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:33:44.059638+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:33:44.059638+00:00", "trade", 13.87, 599.0]
["2026-09-08T19:33:44.059639+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.059644+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:33:44.059644+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:33:44.059644+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:33:44.059646+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:33:44.059674+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.059709+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.060000+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.060095+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.060278+00:00", "trade", 13.87, 5.0]
["2026-09-08T19:33:44.060551+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.060596+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.060596+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.060612+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.060616+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.060900+00:00", "trade", 13.8671, 46.0]
["2026-09-08T19:33:44.060947+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.061033+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.061113+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.061504+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.061509+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.061594+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.063062+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:33:44.063087+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.063112+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.063809+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.064115+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.064997+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.066295+00:00", "trade", 13.87, 1023.0]
["2026-09-08T19:33:44.066335+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.119572+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.120173+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.134217+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.134688+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.138181+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.173189+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.173661+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.173661+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.459328+00:00", "trade", 13.865, 300.0]
["2026-09-08T19:33:44.460083+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.460113+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.460684+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:44.460784+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:45.059710+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:45.060653+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:45.063051+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:33:45.228863+00:00", "trade", 13.865, 15.0]
["2026-09-08T19:33:45.547376+00:00", "trade", 13.9027, 22.0]
["2026-09-08T19:33:45.941846+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:45.942166+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:46.111700+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:46.860017+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:46.861475+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:46.904011+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:48.393084+00:00", "trade", 13.865, 22.0]
["2026-09-08T19:33:48.976689+00:00", "trade", 13.8622, 10.0]
["2026-09-08T19:33:50.447966+00:00", "trade", 13.9045, 34.0]
["2026-09-08T19:33:50.647783+00:00", "trade", 13.865, 12.0]
["2026-09-08T19:33:51.354953+00:00", "trade", 13.8815, 14.0]
["2026-09-08T19:33:51.359906+00:00", "trade", 13.8815, 1.0]
["2026-09-08T19:33:52.700071+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:53.162728+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:53.430907+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:33:53.430907+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:53.430977+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:53.431017+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:53.431473+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:53.431493+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:53.431514+00:00", "trade", 13.865, 4.0]
["2026-09-08T19:33:53.431514+00:00", "trade", 13.86, 7.0]
["2026-09-08T19:33:53.431518+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:53.431543+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:53.431834+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:53.431854+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:53.431864+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:53.431869+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:53.431879+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:53.431894+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:53.479933+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:53.479973+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:53.869782+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:54.368238+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:54.368825+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:54.368945+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:54.371987+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:54.813012+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:54.825672+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:55.108025+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:56.096017+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:56.096017+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:56.098789+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:56.099225+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:56.120492+00:00", "trade", 13.865, 1000.0]
["2026-09-08T19:33:56.121650+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:33:56.121740+00:00", "trade", 13.8672, 51.0]
["2026-09-08T19:33:56.495904+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:56.496876+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:56.496917+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:56.513160+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:56.645205+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:56.685571+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:56.686082+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:56.726869+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:57.075219+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:57.135761+00:00", "trade", 13.9002, 1.0]
["2026-09-08T19:33:57.195926+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:57.258114+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:57.332727+00:00", "trade", 13.8675, 5.0]
["2026-09-08T19:33:57.334060+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:57.588390+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:57.588430+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:57.588911+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:57.599652+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:57.701465+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:57.820418+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:58.040276+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:58.273216+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:58.614007+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:58.614163+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:58.614964+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:59.388175+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:59.421735+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:59.421876+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:59.422482+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:59.443452+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:59.443452+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:59.443908+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:59.444324+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:59.684185+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:59.685153+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:33:59.784515+00:00", "trade", 13.9044, 1.0]
["2026-09-08T19:34:00.010001+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:01.494723+00:00", "trade", 13.8699, 1000.0]
["2026-09-08T19:34:01.496936+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:02.151510+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:02.376375+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:02.377934+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:02.378110+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:02.378796+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:02.378811+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:02.392729+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:02.393170+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:02.563070+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:02.563085+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:02.563606+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:02.564067+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:02.706125+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:03.603898+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:04.058315+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:04.058330+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:34:04.059006+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:04.060124+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:04.494774+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:04.661948+00:00", "trade", 13.865, 15.0]
["2026-09-08T19:34:04.663009+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:04.663466+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:04.787365+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:04.830430+00:00", "trade", 13.8932, 200.0]
["2026-09-08T19:34:05.248398+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:05.249345+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:05.249802+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:05.249802+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:05.340337+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:06.644618+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:06.645194+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:06.645570+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:06.645655+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:06.646016+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:06.699834+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:06.798739+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:06.852898+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:06.976468+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:06.979956+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:06.980623+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:07.329187+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:07.329187+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:07.329679+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:07.340955+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:07.988673+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:07.988673+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:08.114813+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:08.170581+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:09.222996+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:09.531643+00:00", "trade", 13.8877, 100.0]
["2026-09-08T19:34:09.533631+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:10.597357+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:34:11.037296+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:11.065127+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:11.286479+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:11.933781+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:11.934257+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:11.934292+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:11.934613+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:11.935089+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:13.361995+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:34:13.362598+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.065256+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.067456+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.067907+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.846991+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:14.846992+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.846994+00:00", "trade", 13.87, 104.0]
["2026-09-08T19:34:14.846997+00:00", "trade", 13.87, 88.0]
["2026-09-08T19:34:14.847000+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:14.847000+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:14.847003+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:14.847003+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:14.847167+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847172+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847192+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847383+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847388+00:00", "trade", 13.87, 73.0]
["2026-09-08T19:34:14.847391+00:00", "trade", 13.87, 300.0]
["2026-09-08T19:34:14.847393+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847394+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:34:14.847463+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:14.847469+00:00", "trade", 13.87, 64.0]
["2026-09-08T19:34:14.847487+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:14.847493+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847513+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847534+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847541+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:14.847553+00:00", "trade", 13.87, 87.0]
["2026-09-08T19:34:14.847556+00:00", "trade", 13.87, 127.0]
["2026-09-08T19:34:14.847558+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847560+00:00", "trade", 13.87, 21.0]
["2026-09-08T19:34:14.847560+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:14.847563+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847566+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:34:14.847566+00:00", "trade", 13.87, 101.0]
["2026-09-08T19:34:14.847568+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:34:14.847572+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:14.847624+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847638+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847641+00:00", "trade", 13.87, 67.0]
["2026-09-08T19:34:14.847643+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847644+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:34:14.847648+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847648+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847654+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847754+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847754+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847824+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847829+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847859+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847859+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.847899+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.848001+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:14.848004+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:14.848037+00:00", "trade", 13.87, 3.0]
["2026-09-08T19:34:14.848039+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.848041+00:00", "trade", 13.87, 200.0]
["2026-09-08T19:34:14.848041+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:14.848043+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:14.848280+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.848315+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.848315+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.848520+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.848520+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.848601+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.851550+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:34:14.852545+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.858827+00:00", "trade", 13.87, 13.0]
["2026-09-08T19:34:14.858830+00:00", "trade", 13.87, 87.0]
["2026-09-08T19:34:14.858830+00:00", "trade", 13.87, 46.0]
["2026-09-08T19:34:14.858830+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.859161+00:00", "trade", 13.87, 3.0]
["2026-09-08T19:34:14.859161+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.859758+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.859802+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:14.860203+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:15.193677+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:15.193677+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:15.193697+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:15.193752+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:15.194595+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:15.194835+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:15.196795+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:15.294908+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:15.351318+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:15.351568+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:15.352125+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:15.515383+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:15.516000+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:15.750057+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:15.847614+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:16.098475+00:00", "trade", 13.9082, 28.0]
["2026-09-08T19:34:16.099845+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:16.100321+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:16.100767+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:16.182752+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:16.223920+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:16.227584+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:17.489725+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:18.092494+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:19.547569+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:19.547604+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:19.547939+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:19.558249+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:19.631163+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:34:19.637983+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:19.638360+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:19.638896+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:19.638896+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:19.639397+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:19.642996+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:19.678104+00:00", "trade", 13.8686, 48.0]
["2026-09-08T19:34:19.709579+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:19.790317+00:00", "trade", 13.865, 50.0]
["2026-09-08T19:34:19.791650+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:20.292883+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:20.924327+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:20.925730+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:20.975739+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:20.976225+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:21.064636+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:21.332589+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:21.785467+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:21.791756+00:00", "trade", 13.865, 1000.0]
["2026-09-08T19:34:21.793215+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:21.796899+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:21.797370+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:21.854061+00:00", "trade", 13.9059, 1.0]
["2026-09-08T19:34:22.143930+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:22.155137+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:22.792836+00:00", "trade", 13.865, 46.0]
["2026-09-08T19:34:22.955833+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:34:22.955833+00:00", "trade", 13.87, 90.0]
["2026-09-08T19:34:22.955914+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:22.956197+00:00", "trade", 13.87, 96.0]
["2026-09-08T19:34:22.956212+00:00", "trade", 13.87, 96.0]
["2026-09-08T19:34:22.956299+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:22.956475+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:22.956475+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:23.008013+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:23.031699+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:24.591521+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:34:25.758817+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:25.758827+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:25.760982+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:25.779471+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:26.066731+00:00", "trade", 13.887, 100.0]
["2026-09-08T19:34:26.484264+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:26.519989+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:26.664693+00:00", "trade", 13.8682, 3.0]
["2026-09-08T19:34:26.741592+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:26.742334+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:26.742534+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:27.032374+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:27.208018+00:00", "trade", 13.865, 24.0]
["2026-09-08T19:34:27.208180+00:00", "trade", 13.87, 11.0]
["2026-09-08T19:34:27.208327+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:34:27.209376+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:27.306011+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:27.910319+00:00", "trade", 13.8699, 700.0]
["2026-09-08T19:34:28.992283+00:00", "trade", 13.887, 54.0]
["2026-09-08T19:34:28.995759+00:00", "trade", 13.865, 11.0]
["2026-09-08T19:34:29.139155+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:29.143300+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:29.403115+00:00", "trade", 13.9029, 25.0]
["2026-09-08T19:34:29.418906+00:00", "trade", 13.865, 299.0]
["2026-09-08T19:34:29.506176+00:00", "trade", 13.86, 341.0]
["2026-09-08T19:34:29.654192+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:30.010024+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:30.010760+00:00", "trade", 13.87, 260.0]
["2026-09-08T19:34:30.010826+00:00", "trade", 13.87, 940.0]
["2026-09-08T19:34:30.011722+00:00", "trade", 13.87, 120.0]
["2026-09-08T19:34:30.011929+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:34:30.012077+00:00", "trade", 13.87, 13.0]
["2026-09-08T19:34:30.012080+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.012140+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.012167+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.012186+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.012224+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:34:30.012279+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:34:30.012281+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.012284+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.012284+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:34:30.012288+00:00", "trade", 13.87, 36.0]
["2026-09-08T19:34:30.012288+00:00", "trade", 13.87, 264.0]
["2026-09-08T19:34:30.012294+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.012410+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:34:30.012417+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.012423+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.012430+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:34:30.012450+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.012459+00:00", "trade", 13.87, 97.0]
["2026-09-08T19:34:30.012489+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.012495+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.012495+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.012565+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:34:30.012576+00:00", "trade", 13.87, 36.0]
["2026-09-08T19:34:30.012576+00:00", "trade", 13.87, 464.0]
["2026-09-08T19:34:30.012582+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.012630+00:00", "trade", 13.87, 67.0]
["2026-09-08T19:34:30.012630+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:34:30.012637+00:00", "trade", 13.87, 3.0]
["2026-09-08T19:34:30.012637+00:00", "trade", 13.87, 71.0]
["2026-09-08T19:34:30.012639+00:00", "trade", 13.87, 50.0]
["2026-09-08T19:34:30.012642+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.012651+00:00", "trade", 13.87, 36.0]
["2026-09-08T19:34:30.012651+00:00", "trade", 13.87, 64.0]
["2026-09-08T19:34:30.012695+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:34:30.012695+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:34:30.012716+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:34:30.012735+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:34:30.012735+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:34:30.012751+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:34:30.012752+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.012760+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:34:30.012811+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:34:30.012966+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:34:30.012968+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.013012+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.013021+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013024+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.013024+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.013106+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013126+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013129+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.013141+00:00", "trade", 13.87, 36.0]
["2026-09-08T19:34:30.013144+00:00", "trade", 13.87, 64.0]
["2026-09-08T19:34:30.013165+00:00", "trade", 13.87, 250.0]
["2026-09-08T19:34:30.013166+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013166+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013206+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013227+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013242+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013310+00:00", "trade", 13.875, 1.0]
["2026-09-08T19:34:30.013337+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013357+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013403+00:00", "trade", 13.87, 250.0]
["2026-09-08T19:34:30.013412+00:00", "trade", 13.87, 136.0]
["2026-09-08T19:34:30.013415+00:00", "trade", 13.87, 114.0]
["2026-09-08T19:34:30.013472+00:00", "trade", 13.87, 250.0]
["2026-09-08T19:34:30.013507+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013512+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013517+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013535+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:34:30.013547+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013567+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013597+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013793+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013808+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.013842+00:00", "trade", 13.87, 250.0]
["2026-09-08T19:34:30.013975+00:00", "trade", 13.87, 86.0]
["2026-09-08T19:34:30.013975+00:00", "trade", 13.87, 14.0]
["2026-09-08T19:34:30.013983+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.014069+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.014099+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.014129+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.014227+00:00", "trade", 13.87, 250.0]
["2026-09-08T19:34:30.014314+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.014640+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.015221+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.016329+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.017697+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.018175+00:00", "trade", 13.87, 11.0]
["2026-09-08T19:34:30.019423+00:00", "trade", 13.875, 387.0]
["2026-09-08T19:34:30.033740+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.052796+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.117625+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.287525+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.287550+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.378887+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.402258+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.402694+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.405135+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.405606+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.417058+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.421183+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.426621+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.437186+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.521121+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.522173+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.522213+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.600991+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.603161+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.603602+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:30.606253+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:34:32.676327+00:00", "trade", 13.8751, 9.0]
["2026-09-08T19:34:32.917441+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:32.917506+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:32.925317+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:34:32.925415+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:32.925505+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:32.925531+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:32.981594+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:32.981668+00:00", "trade", 13.88, 1.0]
["2026-09-08T19:34:32.981668+00:00", "trade", 13.88, 99.0]
["2026-09-08T19:34:32.981684+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:32.981719+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:33.611729+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:33.838479+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:33.838504+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:34.265160+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:34.776994+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:37.021228+00:00", "trade", 13.88, 102.0]
["2026-09-08T19:34:37.460992+00:00", "trade", 13.88, 20.0]
["2026-09-08T19:34:37.461022+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:34:37.461024+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:34:37.461026+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:34:37.461026+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:34:37.461028+00:00", "trade", 13.88, 81.0]
["2026-09-08T19:34:37.461055+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.461060+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:34:37.461060+00:00", "trade", 13.88, 200.0]
["2026-09-08T19:34:37.461064+00:00", "trade", 13.88, 21.0]
["2026-09-08T19:34:37.461084+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.461090+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.461097+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:34:37.461097+00:00", "trade", 13.88, 200.0]
["2026-09-08T19:34:37.461104+00:00", "trade", 13.88, 87.0]
["2026-09-08T19:34:37.461105+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.461105+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.461109+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.461176+00:00", "trade", 13.88, 13.0]
["2026-09-08T19:34:37.461176+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:34:37.461179+00:00", "trade", 13.88, 187.0]
["2026-09-08T19:34:37.461182+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:34:37.461188+00:00", "trade", 13.88, 200.0]
["2026-09-08T19:34:37.461576+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.461611+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.461646+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.461656+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.461726+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.461741+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.462132+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.464803+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.465826+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.475278+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.500408+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.500664+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:37.515813+00:00", "trade", 13.88, 500.0]
["2026-09-08T19:34:37.562042+00:00", "trade", 13.88, 263.0]
["2026-09-08T19:34:38.501742+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:34:38.543639+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:34:38.921468+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:34:38.921471+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:38.921552+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:38.921712+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:38.921717+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:38.921717+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:38.922183+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:38.922424+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:38.922464+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:38.922629+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:38.922659+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:38.922820+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:38.922905+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:38.923025+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:38.923065+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:38.923456+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:38.943359+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:39.031584+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:39.203915+00:00", "trade", 13.885, 49.0]
["2026-09-08T19:34:39.333477+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:39.355886+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:39.362767+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:39.363288+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:39.363449+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:39.376831+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:39.376836+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:39.376906+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:39.807175+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:39.807190+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:39.961939+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:39.961949+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:40.044530+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:40.049778+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:40.049803+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:40.056163+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:40.056193+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:40.156677+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:40.157580+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:40.158873+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:40.239670+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:40.239740+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:40.239750+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:41.698388+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:41.698954+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:41.767732+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:34:41.767803+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:41.768711+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.044738+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.044768+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.044853+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.045279+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.045284+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.075040+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:34:42.075110+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.075120+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.075139+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:34:42.075175+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.075626+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.075711+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.076128+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.076168+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.082653+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.302321+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.381470+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.492985+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.671721+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.672282+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.673795+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.673841+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.697332+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:42.720657+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:43.098181+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:43.152956+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:43.161037+00:00", "trade", 13.885, 10.0]
["2026-09-08T19:34:43.780671+00:00", "trade", 13.903, 1.0]
["2026-09-08T19:34:43.898441+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:43.979940+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:44.119010+00:00", "trade", 13.885, 260.0]
["2026-09-08T19:34:44.131972+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:44.146141+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:44.376374+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:44.378399+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:44.605004+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:44.628311+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:34:44.629063+00:00", "trade", 13.885, 2.0]
["2026-09-08T19:34:44.707217+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:44.867669+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:45.210510+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:45.259316+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:45.606327+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:34:45.606999+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:45.606999+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:45.607481+00:00", "trade", 13.88, 800.0]
["2026-09-08T19:34:45.607551+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:45.607596+00:00", "trade", 13.88, 32.0]
["2026-09-08T19:34:45.607596+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:34:45.607599+00:00", "trade", 13.88, 48.0]
["2026-09-08T19:34:45.607611+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:45.608438+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:45.608518+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:45.608518+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:45.692022+00:00", "trade", 13.88, 216.0]
["2026-09-08T19:34:45.839788+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:46.249549+00:00", "trade", 13.88, 259.0]
["2026-09-08T19:34:46.545090+00:00", "trade", 13.8842, 11.0]
["2026-09-08T19:34:46.644334+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:46.644359+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:46.750612+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:46.976520+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:47.052130+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:47.433869+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:47.433959+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:48.071377+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:48.206576+00:00", "trade", 13.885, 300.0]
["2026-09-08T19:34:48.755671+00:00", "trade", 13.8826, 50.0]
["2026-09-08T19:34:49.100091+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:49.100687+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:49.889542+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:34:49.890062+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:49.894017+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:34:49.894019+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:34:49.894067+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:49.895029+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:52.763996+00:00", "trade", 13.885, 300.0]
["2026-09-08T19:34:53.117777+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:53.118273+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:53.287404+00:00", "trade", 13.8725, 15.0]
["2026-09-08T19:34:53.300612+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:53.308130+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:53.310265+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:53.311062+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:53.311533+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:53.316064+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:53.741276+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:53.741577+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:53.741943+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:53.745712+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:53.895524+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:53.896391+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:53.896546+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:53.898105+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:53.942120+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:54.471100+00:00", "trade", 13.8739, 63.0]
["2026-09-08T19:34:57.299920+00:00", "trade", 13.885, 200.0]
["2026-09-08T19:34:58.602841+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:58.602867+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:58.603373+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:58.603398+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:58.703521+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:58.894160+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:34:59.327717+00:00", "trade", 13.8867, 100.0]
["2026-09-08T19:35:00.010042+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.228427+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.228457+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.228933+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.228988+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.229063+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.229977+00:00", "trade", 13.885, 200.0]
["2026-09-08T19:35:00.232310+00:00", "trade", 13.885, 200.0]
["2026-09-08T19:35:00.530606+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.530631+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.778642+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.792941+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.793001+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.793046+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.793312+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.793553+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.793553+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.793878+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.794841+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.845050+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.845110+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:00.845872+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:02.933312+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:03.082557+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:03.083349+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:03.085399+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:03.085870+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:03.086156+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:03.086547+00:00", "trade", 13.885, 100.0]
["2026-09-08T19:35:03.087198+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:03.087439+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:03.087454+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:03.087549+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:03.087875+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:03.093238+00:00", "trade", 13.88, 1.0]
["2026-09-08T19:35:03.093241+00:00", "trade", 13.88, 1.0]
["2026-09-08T19:35:03.093241+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:35:03.093247+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:35:03.093251+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:35:03.093254+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:35:03.093254+00:00", "trade", 13.88, 200.0]
["2026-09-08T19:35:03.093256+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:35:03.093298+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:35:03.093298+00:00", "trade", 13.88, 25.0]
["2026-09-08T19:35:03.093304+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:35:03.093304+00:00", "trade", 13.88, 10.0]
["2026-09-08T19:35:03.093398+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:03.093408+00:00", "quote", 13.88, 13.89]
["2026-09-08T19:35:03.093423+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:35:03.093453+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:35:03.093468+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:35:03.093503+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:35:03.093506+00:00", "trade", 13.88, 11.0]
["2026-09-08T19:35:03.093509+00:00", "trade", 13.88, 1300.0]
["2026-09-08T19:35:03.093512+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:35:03.093512+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:35:03.093515+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:35:03.093521+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:35:03.093530+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:35:03.093632+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:35:03.093644+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:35:03.093679+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:35:03.093689+00:00", "trade", 13.88, 40.0]
["2026-09-08T19:35:03.093756+00:00", "trade", 13.88, 4.0]
["2026-09-08T19:35:03.093758+00:00", "trade", 13.88, 180.0]
["2026-09-08T19:35:03.093804+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:35:03.093812+00:00", "trade", 13.88, 23.0]
["2026-09-08T19:35:03.093819+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:35:03.093869+00:00", "quote", 13.88, 13.88]
["2026-09-08T19:35:03.093934+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.093934+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.093948+00:00", "trade", 13.88, 43.0]
["2026-09-08T19:35:03.094023+00:00", "trade", 13.88, 57.0]
["2026-09-08T19:35:03.094030+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.094050+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.094160+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.094220+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.094285+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.094340+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.094391+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.094481+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.094491+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.094581+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.094591+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.094641+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.094792+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.095478+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.234262+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:35:03.234262+00:00", "trade", 13.875, 23.0]
["2026-09-08T19:35:03.234384+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.234544+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.234815+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.234900+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.235121+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.301282+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:35:03.301282+00:00", "trade", 13.88, 23.0]
["2026-09-08T19:35:03.302190+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.302190+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.302195+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.302200+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.302265+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.302266+00:00", "trade", 13.875, 140.0]
["2026-09-08T19:35:03.302666+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.302707+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.303027+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.303037+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.303108+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.309399+00:00", "trade", 13.875, 10.0]
["2026-09-08T19:35:03.430000+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.650588+00:00", "trade", 13.875, 1011.0]
["2026-09-08T19:35:03.997245+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.997696+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:03.998248+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:04.102315+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:04.182627+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:04.183093+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.006613+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.535377+00:00", "trade", 13.875, 200.0]
["2026-09-08T19:35:05.535379+00:00", "trade", 13.875, 278.0]
["2026-09-08T19:35:05.535382+00:00", "trade", 13.88, 22.0]
["2026-09-08T19:35:05.535403+00:00", "trade", 13.875, 200.0]
["2026-09-08T19:35:05.535407+00:00", "trade", 13.875, 139.0]
["2026-09-08T19:35:05.535414+00:00", "trade", 13.88, 200.0]
["2026-09-08T19:35:05.535414+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:35:05.535414+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:35:05.535416+00:00", "trade", 13.88, 61.0]
["2026-09-08T19:35:05.535773+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.535838+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.536295+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.536350+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.536351+00:00", "trade", 13.875, 140.0]
["2026-09-08T19:35:05.536380+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.536380+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.536380+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.536395+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.536395+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.536425+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.536425+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.536470+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.536565+00:00", "trade", 13.88, 39.0]
["2026-09-08T19:35:05.536567+00:00", "trade", 13.88, 200.0]
["2026-09-08T19:35:05.536640+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.536642+00:00", "trade", 13.88, 120.0]
["2026-09-08T19:35:05.536660+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.536766+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.536771+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.537117+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.537162+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.537178+00:00", "trade", 13.875, 100.0]
["2026-09-08T19:35:05.537178+00:00", "trade", 13.88, 53.0]
["2026-09-08T19:35:05.537181+00:00", "trade", 13.88, 100.0]
["2026-09-08T19:35:05.537452+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.537492+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.537663+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.538500+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.538941+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.966529+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:05.966589+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:06.247057+00:00", "trade", 13.8731, 1.0]
["2026-09-08T19:35:06.399911+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:06.402748+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:06.416094+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:06.416636+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:06.420339+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:06.476819+00:00", "trade", 13.875, 10.0]
["2026-09-08T19:35:06.477681+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:06.654798+00:00", "trade", 13.875, 55.0]
["2026-09-08T19:35:06.655835+00:00", "trade", 13.875, 55.0]
["2026-09-08T19:35:07.055336+00:00", "trade", 13.9022, 1.0]
["2026-09-08T19:35:07.204837+00:00", "trade", 13.875, 70.0]
["2026-09-08T19:35:07.337413+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:07.345422+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:07.345427+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:07.346289+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:07.368021+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:07.368412+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:07.370968+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:07.386069+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:07.386355+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:07.396890+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:07.600980+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:07.647672+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:08.533130+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:08.920853+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:09.025889+00:00", "trade", 13.875, 55.0]
["2026-09-08T19:35:09.060453+00:00", "trade", 13.875, 55.0]
["2026-09-08T19:35:09.061133+00:00", "trade", 13.875, 45.0]
["2026-09-08T19:35:09.477944+00:00", "trade", 13.88, 2.0]
["2026-09-08T19:35:09.554539+00:00", "trade", 13.8732, 6.0]
["2026-09-08T19:35:10.186416+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:10.447701+00:00", "trade", 13.8786, 3.0]
["2026-09-08T19:35:10.493287+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:10.495226+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:10.697654+00:00", "trade", 13.8786, 1.0]
["2026-09-08T19:35:11.391656+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:11.439965+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:35:12.428875+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:12.444628+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:12.444630+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:35:12.444633+00:00", "trade", 13.87, 64.0]
["2026-09-08T19:35:12.444648+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:35:12.444651+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:35:12.444654+00:00", "trade", 13.87, 4.0]
["2026-09-08T19:35:12.444696+00:00", "trade", 13.87, 96.0]
["2026-09-08T19:35:12.444698+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:12.444699+00:00", "trade", 13.87, 1.0]
["2026-09-08T19:35:12.444709+00:00", "trade", 13.87, 36.0]
["2026-09-08T19:35:12.444713+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:12.444714+00:00", "trade", 13.87, 16.0]
["2026-09-08T19:35:12.444714+00:00", "trade", 13.87, 40.0]
["2026-09-08T19:35:12.444714+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:35:12.444717+00:00", "trade", 13.87, 174.0]
["2026-09-08T19:35:12.444718+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:12.444720+00:00", "trade", 13.87, 45.0]
["2026-09-08T19:35:12.444723+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:12.444726+00:00", "trade", 13.87, 2481.0]
["2026-09-08T19:35:12.444726+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:35:12.444728+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:12.444753+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:12.444773+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:12.444883+00:00", "quote", 13.87, 13.88]
["2026-09-08T19:35:12.445059+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:35:12.445079+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:35:12.445079+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:35:12.445084+00:00", "trade", 13.87, 80.0]
["2026-09-08T19:35:12.445084+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:35:12.445104+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:35:12.445144+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:35:12.445159+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:35:12.445169+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:35:12.445169+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:35:12.445194+00:00", "quote", 13.87, 13.87]
["2026-09-08T19:35:12.445199+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.445219+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:35:12.445255+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.445289+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.445310+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.445335+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.445340+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.445344+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.445355+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.445360+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.445370+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.445590+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.445706+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.445706+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.445718+00:00", "trade", 13.87, 65.0]
["2026-09-08T19:35:12.445746+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.445776+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.445881+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.445911+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.446362+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.446718+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.452292+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:35:12.460846+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.617610+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.617645+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.690423+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.701404+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:12.769000+00:00", "trade", 13.86, 7.0]
["2026-09-08T19:35:12.799152+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:13.521148+00:00", "trade", 13.8741, 30.0]
["2026-09-08T19:35:13.738806+00:00", "trade", 13.865, 3.0]
["2026-09-08T19:35:13.738981+00:00", "trade", 13.87, 14.0]
["2026-09-08T19:35:13.740102+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:13.740659+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:13.922562+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:13.971157+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:15.273012+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:15.273032+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:15.451056+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:15.521339+00:00", "trade", 13.8747, 5.0]
["2026-09-08T19:35:15.671090+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:15.673851+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:16.094573+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:17.170712+00:00", "trade", 13.8746, 93.0]
["2026-09-08T19:35:17.175749+00:00", "trade", 13.8746, 253.0]
["2026-09-08T19:35:17.180269+00:00", "trade", 13.8746, 1.0]
["2026-09-08T19:35:17.186747+00:00", "trade", 13.8746, 11.0]
["2026-09-08T19:35:17.206386+00:00", "trade", 13.8747, 6.0]
["2026-09-08T19:35:18.394858+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:35:18.395411+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:18.464215+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:19.160473+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:19.226204+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:19.584913+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:20.032933+00:00", "trade", 13.865, 7.0]
["2026-09-08T19:35:20.920458+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:20.920558+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:20.930873+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:20.930933+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:22.132990+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:22.541322+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:22.544024+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:22.544074+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:23.167558+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:23.168551+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:23.269436+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:23.432213+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:23.432840+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:23.433306+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:23.433642+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:23.433652+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:23.433687+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:23.435602+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:23.435892+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:23.476985+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:23.476985+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:23.477501+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:25.031272+00:00", "trade", 13.865, 5.0]
["2026-09-08T19:35:25.032090+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:35:25.032240+00:00", "trade", 13.865, 11.0]
["2026-09-08T19:35:25.101538+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:25.101643+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:25.102546+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:25.140571+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:25.431459+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:26.029031+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:26.029081+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:26.029848+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:26.029969+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:29.209474+00:00", "trade", 13.8993, 1.0]
["2026-09-08T19:35:29.374687+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:29.374692+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:29.375529+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:29.377895+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:29.408683+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:29.475933+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:29.476495+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:29.715589+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:29.715774+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:29.955350+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:30.010066+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:30.605782+00:00", "trade", 13.8873, 7.0]
["2026-09-08T19:35:31.233810+00:00", "trade", 13.8758, 67.0]
["2026-09-08T19:35:32.809600+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:32.809651+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:32.810182+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:32.810297+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:32.810297+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:32.811139+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:32.812778+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:33.316006+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:33.316056+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:33.316557+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:34.036492+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:34.225164+00:00", "trade", 13.8731, 4.0]
["2026-09-08T19:35:34.586198+00:00", "trade", 13.8777, 7.0]
["2026-09-08T19:35:34.587394+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:35:34.689842+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:34.690830+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:34.898288+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:36.585846+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:36.586523+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:36.811799+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:37.791487+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:37.796785+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:39.974108+00:00", "trade", 13.8772, 1.0]
["2026-09-08T19:35:40.012269+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:40.408378+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:40.418722+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:40.418812+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:40.554727+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:35:40.554792+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:40.554794+00:00", "trade", 13.86, 8.0]
["2026-09-08T19:35:40.554796+00:00", "trade", 13.86, 161.0]
["2026-09-08T19:35:40.554802+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:35:40.554802+00:00", "trade", 13.86, 2500.0]
["2026-09-08T19:35:40.554806+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:35:40.554806+00:00", "trade", 13.86, 272.0]
["2026-09-08T19:35:40.554808+00:00", "trade", 13.86, 24.0]
["2026-09-08T19:35:40.554808+00:00", "trade", 13.86, 48.0]
["2026-09-08T19:35:40.554811+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:40.554812+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:35:40.554812+00:00", "trade", 13.86, 205.0]
["2026-09-08T19:35:40.554818+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:35:40.554818+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:35:40.554818+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:35:40.554821+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:35:40.554821+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:35:40.554823+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:35:40.554826+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:35:40.554829+00:00", "trade", 13.86, 283.0]
["2026-09-08T19:35:40.554829+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:35:40.554829+00:00", "trade", 13.86, 117.0]
["2026-09-08T19:35:40.554841+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:35:40.554866+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:35:40.554871+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:35:40.554911+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:35:40.554972+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:35:40.554972+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:35:40.554980+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:35:40.554983+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:35:40.555007+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:35:40.555022+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:35:40.555327+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:35:40.555358+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.555359+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:35:40.555403+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.555458+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.555588+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.555683+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.555814+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.555854+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.556014+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.556044+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.556069+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.556074+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.556290+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.556315+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.556335+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.556520+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.558044+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.558465+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.558465+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.571135+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.654276+00:00", "trade", 13.855, 140.0]
["2026-09-08T19:35:40.654721+00:00", "trade", 13.855, 60.0]
["2026-09-08T19:35:40.654800+00:00", "trade", 13.855, 200.0]
["2026-09-08T19:35:40.654802+00:00", "trade", 13.855, 200.0]
["2026-09-08T19:35:40.654854+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.655190+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.655686+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.655727+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.871676+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.994488+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.994944+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:40.995315+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:41.311854+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:41.312300+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:41.315863+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:41.316129+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:41.326863+00:00", "trade", 13.855, 140.0]
["2026-09-08T19:35:41.328298+00:00", "trade", 13.855, 200.0]
["2026-09-08T19:35:41.330859+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:41.347173+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:41.396009+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:41.497882+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:41.498313+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:41.498683+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:41.526054+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:41.526570+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:42.249727+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:42.250073+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:42.250844+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:42.251262+00:00", "trade", 13.85, 550.0]
["2026-09-08T19:35:42.253205+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:42.253290+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:42.253294+00:00", "trade", 13.85, 50.0]
["2026-09-08T19:35:42.253294+00:00", "trade", 13.85, 250.0]
["2026-09-08T19:35:42.253304+00:00", "trade", 13.85, 12.0]
["2026-09-08T19:35:42.253309+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:35:42.253309+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:35:42.253318+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:35:42.253420+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:42.253420+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:35:42.253559+00:00", "trade", 13.85, 10.0]
["2026-09-08T19:35:42.253716+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:35:42.253726+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:35:42.253771+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:35:42.253786+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:35:42.253791+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:35:42.253800+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:35:42.253802+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:35:42.253803+00:00", "trade", 13.85, 75.0]
["2026-09-08T19:35:42.253803+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:35:42.253841+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.253982+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.254288+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.254328+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.254353+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.254353+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.254358+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.254448+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.254478+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.254513+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.254568+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.254648+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.254648+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.254809+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.254809+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.255124+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.255756+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.257174+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:35:42.258043+00:00", "trade", 13.84, 1002.0]
["2026-09-08T19:35:42.259049+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.307905+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.315919+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.315969+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.315979+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.316235+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.317137+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.353769+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.525884+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.827171+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:42.827217+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:43.119222+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:43.119272+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:43.357344+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:43.358016+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:43.393771+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:43.393826+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:43.735750+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:43.740386+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:43.984898+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:43.984928+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:43.984933+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:44.182268+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:44.850948+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:35:44.851032+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:35:45.026012+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:45.026468+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:45.027631+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:45.035259+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:45.035314+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:45.185121+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:45.185176+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:45.185281+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:45.214215+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:45.523176+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:45.523578+00:00", "trade", 13.845, 289.0]
["2026-09-08T19:35:45.523608+00:00", "trade", 13.842, 300.0]
["2026-09-08T19:35:45.524018+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:45.524073+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:45.524569+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:45.524950+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:45.566042+00:00", "trade", 13.8401, 2.0]
["2026-09-08T19:35:45.568261+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:35:46.135303+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:46.152464+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:46.499811+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:46.612484+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:46.959155+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:47.014346+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:47.577021+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:47.577532+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:47.577577+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:47.580359+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:48.953468+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:48.953533+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:48.953583+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:48.953643+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:48.953819+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:49.055200+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:49.301005+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:49.301873+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:49.302013+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:49.302098+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:49.302459+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:49.303025+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:49.367704+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:50.235716+00:00", "trade", 13.8949, 1.0]
["2026-09-08T19:35:50.378781+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:35:50.378782+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:50.378785+00:00", "trade", 13.84, 19.0]
["2026-09-08T19:35:50.378792+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:50.378806+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:35:50.378821+00:00", "trade", 13.84, 81.0]
["2026-09-08T19:35:50.378821+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:35:50.378822+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:35:50.378824+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:35:50.378892+00:00", "quote", 13.83, 13.85]
["2026-09-08T19:35:50.378893+00:00", "trade", 13.84, 12.0]
["2026-09-08T19:35:50.378896+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:35:50.378899+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:35:50.378902+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:50.378937+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:50.378947+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:50.378962+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:50.379162+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:50.379308+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:50.379353+00:00", "trade", 13.84, 40.0]
["2026-09-08T19:35:50.379388+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:50.379419+00:00", "trade", 13.84, 12.0]
["2026-09-08T19:35:50.379419+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:35:50.379538+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:50.379726+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:35:50.379819+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:50.379849+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:50.380025+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:50.380265+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:50.380490+00:00", "trade", 13.835, 200.0]
["2026-09-08T19:35:50.380581+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:50.432018+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:51.287575+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:51.302080+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:51.570068+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:51.622197+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:52.108725+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:52.197908+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:52.201080+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:52.289731+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:52.698838+00:00", "trade", 13.835, 5.0]
["2026-09-08T19:35:52.699352+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:52.709397+00:00", "trade", 13.835, 5.0]
["2026-09-08T19:35:52.768085+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:52.785567+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:52.823843+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:53.245181+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:54.119924+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:54.119924+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:54.237343+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:54.497057+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:54.501583+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:54.512794+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:54.512794+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:55.128861+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:55.315014+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:55.315029+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:55.681312+00:00", "trade", 13.8973, 25.0]
["2026-09-08T19:35:55.688914+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:55.964981+00:00", "trade", 13.835, 5.0]
["2026-09-08T19:35:56.339549+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:35:56.491892+00:00", "trade", 13.8374, 100.0]
["2026-09-08T19:35:56.709746+00:00", "trade", 13.8849, 100.0]
["2026-09-08T19:35:57.844928+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:00.010093+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:00.030502+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:00.100468+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:00.100879+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:00.139115+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:00.502666+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:00.928049+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:01.742493+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:01.742909+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:01.752281+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:01.794677+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:01.895082+00:00", "trade", 13.84, 24.0]
["2026-09-08T19:36:01.896240+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:36:01.938595+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:02.041414+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:02.152985+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:02.400384+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:02.400414+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:03.063273+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:36:03.085205+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:36:03.405833+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:03.406444+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:04.426483+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:04.650768+00:00", "trade", 13.835, 112.0]
["2026-09-08T19:36:05.859670+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:06.208972+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:06.673593+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:06.673623+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:06.674390+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:07.003486+00:00", "trade", 13.835, 93.0]
["2026-09-08T19:36:07.004641+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:36:07.004788+00:00", "trade", 13.835, 32.0]
["2026-09-08T19:36:07.291179+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:07.631253+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:07.703906+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:07.715795+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:08.028900+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:08.074965+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:08.169475+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:08.806928+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:10.366976+00:00", "trade", 13.835, 5.0]
["2026-09-08T19:36:10.401173+00:00", "trade", 13.835, 1.0]
["2026-09-08T19:36:11.037837+00:00", "trade", 13.8917, 1.0]
["2026-09-08T19:36:11.451955+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:11.452051+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:11.452717+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:11.453338+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:11.453539+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:11.510058+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:36:11.510061+00:00", "trade", 13.835, 4.0]
["2026-09-08T19:36:11.510434+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:11.732869+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:12.318358+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:12.318674+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:12.329810+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:12.583791+00:00", "trade", 13.8326, 1.0]
["2026-09-08T19:36:12.588314+00:00", "trade", 13.835, 7.0]
["2026-09-08T19:36:12.928591+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:13.413385+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:13.785308+00:00", "trade", 13.8519, 53.0]
["2026-09-08T19:36:14.008379+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:36:14.945122+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:14.945132+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:15.043921+00:00", "trade", 13.835, 10.0]
["2026-09-08T19:36:16.565525+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:16.611645+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:17.182012+00:00", "trade", 13.852, 93.0]
["2026-09-08T19:36:17.217461+00:00", "trade", 13.8907, 100.0]
["2026-09-08T19:36:17.670567+00:00", "trade", 13.852, 14.0]
["2026-09-08T19:36:18.140640+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:18.243660+00:00", "trade", 13.8374, 3.0]
["2026-09-08T19:36:18.244018+00:00", "trade", 13.8374, 1.0]
["2026-09-08T19:36:18.892150+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:19.095272+00:00", "trade", 13.8519, 3.0]
["2026-09-08T19:36:19.162513+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:19.182561+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:19.608545+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:19.664819+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:19.664875+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:19.664935+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:19.775648+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:19.775728+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:20.287196+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:20.287221+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:20.588950+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:20.702410+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:21.406822+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:22.143907+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:22.145992+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:22.177347+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:23.756957+00:00", "trade", 13.835, 173.0]
["2026-09-08T19:36:23.756957+00:00", "trade", 13.84, 52.0]
["2026-09-08T19:36:23.756969+00:00", "trade", 13.835, 200.0]
["2026-09-08T19:36:23.756972+00:00", "trade", 13.835, 346.0]
["2026-09-08T19:36:23.756975+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:36:23.756978+00:00", "trade", 13.84, 12.0]
["2026-09-08T19:36:23.756981+00:00", "trade", 13.835, 173.0]
["2026-09-08T19:36:23.756981+00:00", "trade", 13.84, 85.0]
["2026-09-08T19:36:23.756998+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:23.757038+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:23.757140+00:00", "trade", 13.835, 173.0]
["2026-09-08T19:36:23.757143+00:00", "trade", 13.84, 127.0]
["2026-09-08T19:36:23.757238+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:23.757439+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:23.757469+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:23.757474+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:23.757519+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:23.757645+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:36:23.757874+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:36:23.758070+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:23.759615+00:00", "trade", 13.835, 31.0]
["2026-09-08T19:36:23.760561+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:23.760656+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:23.825863+00:00", "trade", 13.835, 31.0]
["2026-09-08T19:36:23.827200+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:23.959651+00:00", "trade", 13.8672, 8.0]
["2026-09-08T19:36:24.068101+00:00", "trade", 13.835, 31.0]
["2026-09-08T19:36:24.069437+00:00", "trade", 13.835, 31.0]
["2026-09-08T19:36:24.385208+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:24.385258+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:24.385750+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:24.470697+00:00", "trade", 13.8399, 2000.0]
["2026-09-08T19:36:25.030425+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:25.030485+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:25.030986+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:25.031347+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:25.315042+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:25.315959+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:25.316080+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:27.176925+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:27.276628+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:27.278121+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:27.294405+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:27.939130+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:28.887899+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:28.887945+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:28.888486+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:28.888546+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:28.889017+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:28.889483+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:28.999079+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:29.281561+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:29.282077+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:29.292793+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:30.010111+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:30.105089+00:00", "trade", 13.886, 1.0]
["2026-09-08T19:36:30.595590+00:00", "trade", 13.83, 180.0]
["2026-09-08T19:36:30.595593+00:00", "trade", 13.83, 90.0]
["2026-09-08T19:36:30.595596+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:36:30.595599+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:36:30.595600+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:30.595605+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:36:30.595605+00:00", "trade", 13.83, 3.0]
["2026-09-08T19:36:30.595605+00:00", "trade", 13.83, 300.0]
["2026-09-08T19:36:30.595608+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:36:30.595617+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:36:30.595620+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:36:30.595623+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:36:30.595670+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:30.595715+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:30.595730+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:30.595761+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:36:30.595780+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:30.595785+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:30.595840+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:36:30.595843+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:36:30.595846+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:36:30.595860+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:30.595865+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:30.595875+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:30.595875+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:30.595936+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:36:30.596041+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:36:30.596136+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:36:30.596141+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:36:30.596176+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596200+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:36:30.596232+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596232+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596232+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596236+00:00", "trade", 13.83, 64.0]
["2026-09-08T19:36:30.596236+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596236+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596241+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596252+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596256+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596276+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596291+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596307+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596318+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:36:30.596322+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596432+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596512+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596516+00:00", "trade", 13.83, 4.0]
["2026-09-08T19:36:30.596572+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596582+00:00", "trade", 13.83, 80.0]
["2026-09-08T19:36:30.596648+00:00", "trade", 13.83, 2.0]
["2026-09-08T19:36:30.596677+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596758+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596838+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.596988+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.597860+00:00", "trade", 13.83, 11.0]
["2026-09-08T19:36:30.597991+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.597996+00:00", "trade", 13.83, 60.0]
["2026-09-08T19:36:30.598316+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.599238+00:00", "trade", 13.825, 1.0]
["2026-09-08T19:36:30.601599+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.630012+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.648468+00:00", "trade", 13.82, 296.0]
["2026-09-08T19:36:30.648468+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:36:30.648471+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:36:30.648489+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:36:30.648493+00:00", "trade", 13.82, 77.0]
["2026-09-08T19:36:30.648493+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:36:30.648498+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:36:30.648498+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:36:30.648498+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:36:30.648516+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.648591+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.648591+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.648611+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:36:30.648636+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:36:30.648656+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:36:30.648724+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:36:30.648724+00:00", "trade", 13.82, 78.0]
["2026-09-08T19:36:30.648726+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:36:30.648726+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:36:30.648729+00:00", "trade", 13.82, 196.0]
["2026-09-08T19:36:30.648731+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:36:30.648739+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:36:30.648741+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:36:30.648747+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:36:30.648754+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:36:30.648754+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:36:30.648847+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:36:30.648882+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:36:30.648887+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:36:30.649097+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:36:30.649331+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:36:30.649333+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:30.649438+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:30.649654+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:30.649854+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:30.649894+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:30.649999+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:30.650044+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:30.650445+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:30.651057+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:30.651177+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:30.655938+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:30.656380+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:30.657537+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:30.663230+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:36:30.663782+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:30.680657+00:00", "trade", 13.815, 24.0]
["2026-09-08T19:36:30.726466+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:30.727238+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:30.888036+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:31.065819+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:31.301175+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:31.403839+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:31.830438+00:00", "trade", 13.815, 7575.0]
["2026-09-08T19:36:32.045378+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:36:32.342248+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:32.439380+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:32.602263+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:32.727731+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:32.819044+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:33.721613+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:34.991300+00:00", "trade", 13.8518, 1.0]
["2026-09-08T19:36:36.247655+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:36:36.274085+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:36:36.275778+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:36:36.276486+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:36.276887+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:36.277089+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:36:36.279142+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:36.585236+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:36:36.585242+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:36:36.585416+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:36.585732+00:00", "trade", 13.815, 250.0]
["2026-09-08T19:36:36.586338+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:36.586343+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:36.586799+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:36.586860+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:36.640121+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:36.781929+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:37.653670+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:37.653845+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:38.355901+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:38.356854+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:38.356874+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:38.356899+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:38.422380+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:38.584525+00:00", "trade", 13.815, 300.0]
["2026-09-08T19:36:39.979327+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:40.100956+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:40.332192+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:40.698033+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:40.705887+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:40.706037+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:40.719876+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:36:40.719912+00:00", "trade", 13.815, 171.0]
["2026-09-08T19:36:40.720076+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:40.720592+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:40.720647+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:40.721614+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:36:40.721623+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:36:40.721629+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:40.721630+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:36:40.721633+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:36:40.721633+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:36:40.721635+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:36:40.721635+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:36:40.721649+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:40.721689+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:40.721744+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:40.721753+00:00", "trade", 13.81, 28.0]
["2026-09-08T19:36:40.721820+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:40.722010+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:40.722050+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:40.722101+00:00", "trade", 13.81, 44.0]
["2026-09-08T19:36:40.722116+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:36:40.722116+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:36:40.722128+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:36:40.722150+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:36:40.722371+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.722372+00:00", "trade", 13.81, 15.0]
["2026-09-08T19:36:40.722375+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:36:40.722426+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.722483+00:00", "trade", 13.81, 5.0]
["2026-09-08T19:36:40.722511+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.722513+00:00", "trade", 13.81, 10.0]
["2026-09-08T19:36:40.722522+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.722526+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.722526+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.722549+00:00", "trade", 13.81, 108.0]
["2026-09-08T19:36:40.722551+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.722557+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.722611+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.722616+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.722670+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:36:40.722857+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.722867+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.722877+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.722943+00:00", "trade", 13.81, 160.0]
["2026-09-08T19:36:40.723048+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.723292+00:00", "trade", 13.81, 99.0]
["2026-09-08T19:36:40.723353+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.723524+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.723649+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.723769+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.723905+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.723915+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.724240+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:40.730395+00:00", "trade", 13.805, 200.0]
["2026-09-08T19:36:40.733171+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:36:40.733234+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:36:40.736710+00:00", "trade", 13.81, 80.0]
["2026-09-08T19:36:40.737267+00:00", "trade", 13.805, 200.0]
["2026-09-08T19:36:40.741260+00:00", "trade", 13.821, 215.0]
["2026-09-08T19:36:40.865858+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:41.042373+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:36:41.348848+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:41.366655+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:42.308607+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:36:47.393439+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:49.109599+00:00", "trade", 13.805, 1000.0]
["2026-09-08T19:36:49.110688+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:36:49.640384+00:00", "trade", 13.8717, 1.0]
["2026-09-08T19:36:49.866021+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:49.905910+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:36:49.920318+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:36:50.289996+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:50.706365+00:00", "trade", 13.8851, 13.0]
["2026-09-08T19:36:51.674091+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:51.674648+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:51.675194+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:51.702203+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:51.702368+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:51.795550+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:51.924388+00:00", "trade", 13.805, 17.0]
["2026-09-08T19:36:52.929255+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:53.268258+00:00", "trade", 13.805, 300.0]
["2026-09-08T19:36:53.375813+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:53.376074+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:53.376775+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:53.376986+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:53.377041+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:53.377507+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:53.483595+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:53.484231+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:54.007878+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:54.007878+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:54.066111+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:54.066177+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:54.066227+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:54.186583+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:55.487313+00:00", "trade", 13.805, 1.0]
["2026-09-08T19:36:56.723413+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:56.723469+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:56.724516+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:56.766682+00:00", "trade", 13.805, 5.0]
["2026-09-08T19:36:57.085470+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:57.085957+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:57.230671+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:57.232375+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:57.240409+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:57.245085+00:00", "trade", 13.8422, 30.0]
["2026-09-08T19:36:57.578655+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:36:58.449829+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:36:58.449841+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:36:58.450145+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.450331+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:36:58.450406+00:00", "trade", 13.8, 154.0]
["2026-09-08T19:36:58.450466+00:00", "trade", 13.8, 50.0]
["2026-09-08T19:36:58.450706+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.451282+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.451292+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.451302+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.451372+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.452530+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.454237+00:00", "trade", 13.8, 275.0]
["2026-09-08T19:36:58.454240+00:00", "trade", 13.8, 31.0]
["2026-09-08T19:36:58.454801+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.454803+00:00", "trade", 13.8, 124.0]
["2026-09-08T19:36:58.455036+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.455037+00:00", "trade", 13.8, 102.0]
["2026-09-08T19:36:58.455157+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.456460+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.461316+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.562071+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.562170+00:00", "trade", 13.8, 145.0]
["2026-09-08T19:36:58.562171+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.562438+00:00", "trade", 13.8, 8.0]
["2026-09-08T19:36:58.562462+00:00", "trade", 13.8, 274.0]
["2026-09-08T19:36:58.562462+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:36:58.562462+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.562547+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.562564+00:00", "trade", 13.8, 15.0]
["2026-09-08T19:36:58.563063+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.563083+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:58.571103+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:59.065064+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:36:59.068173+00:00", "trade", 13.805, 37.0]
["2026-09-08T19:36:59.068853+00:00", "trade", 13.81, 59.0]
["2026-09-08T19:36:59.072822+00:00", "trade", 13.818, 62.0]
["2026-09-08T19:36:59.179579+00:00", "trade", 13.805, 130.0]
["2026-09-08T19:37:00.010139+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:01.226320+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:01.235983+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:01.300192+00:00", "trade", 13.801, 100.0]
["2026-09-08T19:37:01.300625+00:00", "trade", 13.8, 11.0]
["2026-09-08T19:37:01.356715+00:00", "trade", 13.8, 130.0]
["2026-09-08T19:37:01.356715+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:01.357115+00:00", "trade", 13.805, 14.0]
["2026-09-08T19:37:02.105528+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.105548+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.105588+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.106104+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.118296+00:00", "trade", 13.8178, 62.0]
["2026-09-08T19:37:02.162844+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.180632+00:00", "trade", 13.8, 96.0]
["2026-09-08T19:37:02.180638+00:00", "trade", 13.805, 15.0]
["2026-09-08T19:37:02.181003+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.181223+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.181609+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.181609+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.181614+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.478768+00:00", "trade", 13.805, 90.0]
["2026-09-08T19:37:02.479638+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.479847+00:00", "trade", 13.805, 32.0]
["2026-09-08T19:37:02.479994+00:00", "trade", 13.805, 14.0]
["2026-09-08T19:37:02.498428+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.498455+00:00", "trade", 13.805, 200.0]
["2026-09-08T19:37:02.498462+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:37:02.498462+00:00", "trade", 13.805, 56.0]
["2026-09-08T19:37:02.498503+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:37:02.498507+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:37:02.498510+00:00", "trade", 13.81, 119.0]
["2026-09-08T19:37:02.498514+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:37:02.498519+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:37:02.498519+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:37:02.498519+00:00", "trade", 13.81, 116.0]
["2026-09-08T19:37:02.498549+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.498574+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.498584+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.499035+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.499035+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.499105+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.499165+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.499506+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.516857+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.541125+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.545566+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:02.545580+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:03.088866+00:00", "trade", 13.8387, 6.0]
["2026-09-08T19:37:03.111237+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:04.091531+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:04.316988+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:04.320358+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:37:04.320954+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:37:04.322740+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:37:04.499284+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:37:04.499432+00:00", "trade", 13.805, 164.0]
["2026-09-08T19:37:05.986287+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:06.228234+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:06.758687+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:37:07.339048+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:07.339484+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:07.345504+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:07.354746+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:07.363882+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:07.363932+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:07.364253+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:07.364589+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:07.365258+00:00", "trade", 13.805, 50.0]
["2026-09-08T19:37:07.368779+00:00", "trade", 13.805, 6.0]
["2026-09-08T19:37:07.531963+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:07.532830+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:08.645238+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:08.645288+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:08.646030+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:09.397638+00:00", "trade", 13.8585, 1.0]
["2026-09-08T19:37:10.689980+00:00", "trade", 13.805, 1.0]
["2026-09-08T19:37:10.729650+00:00", "trade", 13.81, 80.0]
["2026-09-08T19:37:10.729671+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:11.315234+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:37:11.315749+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:37:11.316684+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:37:11.746527+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:11.746577+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:11.990293+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:11.990323+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:12.848859+00:00", "trade", 13.8849, 4.0]
["2026-09-08T19:37:12.849398+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:12.849443+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:12.849969+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:37:12.984294+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:12.984309+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:13.097993+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:37:13.403151+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:37:13.403791+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:37:13.404044+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:13.406357+00:00", "trade", 13.81, 7.0]
["2026-09-08T19:37:13.406363+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:37:13.406377+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:37:13.406377+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:37:13.406383+00:00", "trade", 13.81, 47.0]
["2026-09-08T19:37:13.406383+00:00", "trade", 13.81, 36.0]
["2026-09-08T19:37:13.406386+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:37:13.406386+00:00", "trade", 13.81, 325.0]
["2026-09-08T19:37:13.406394+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:13.406399+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:13.406399+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:13.406404+00:00", "trade", 13.81, 58.0]
["2026-09-08T19:37:13.406405+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:13.406414+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:13.406415+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:37:13.406417+00:00", "trade", 13.81, 175.0]
["2026-09-08T19:37:13.406420+00:00", "trade", 13.81, 108.0]
["2026-09-08T19:37:13.406426+00:00", "trade", 13.81, 41.0]
["2026-09-08T19:37:13.406441+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:37:13.406444+00:00", "trade", 13.81, 292.0]
["2026-09-08T19:37:13.406460+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:13.406465+00:00", "trade", 13.81, 61.0]
["2026-09-08T19:37:13.406465+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:37:13.406470+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:13.406470+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:13.406471+00:00", "trade", 13.81, 1700.0]
["2026-09-08T19:37:13.406475+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:13.406480+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:13.406487+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:37:13.406535+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:13.406545+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:37:13.406545+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:37:13.406570+00:00", "trade", 13.81, 173.0]
["2026-09-08T19:37:13.406570+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:37:13.406575+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.406585+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.406585+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.406585+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.406640+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.406646+00:00", "trade", 13.81, 27.0]
["2026-09-08T19:37:13.406696+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:37:13.406696+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.406759+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:37:13.406760+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.406785+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:37:13.406800+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:37:13.406875+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.406877+00:00", "trade", 13.81, 300.0]
["2026-09-08T19:37:13.406896+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407071+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407087+00:00", "trade", 13.81, 4.0]
["2026-09-08T19:37:13.407136+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407191+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407231+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407352+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407452+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407492+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407552+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407562+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407667+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407768+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407778+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407793+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407803+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407818+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407818+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407833+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407843+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407873+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407908+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407923+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.407923+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.408715+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.408777+00:00", "trade", 13.81, 45.0]
["2026-09-08T19:37:13.408830+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.410614+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.410921+00:00", "trade", 13.81, 80.0]
["2026-09-08T19:37:13.416779+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:37:13.437884+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.463492+00:00", "trade", 13.815, 139.0]
["2026-09-08T19:37:13.463552+00:00", "trade", 13.815, 61.0]
["2026-09-08T19:37:13.463811+00:00", "trade", 13.815, 140.0]
["2026-09-08T19:37:13.463920+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:37:13.463922+00:00", "trade", 13.815, 140.0]
["2026-09-08T19:37:13.464055+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:37:13.464319+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:37:13.464370+00:00", "trade", 13.815, 250.0]
["2026-09-08T19:37:13.464412+00:00", "trade", 13.815, 110.0]
["2026-09-08T19:37:13.466030+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:37:13.467014+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.467094+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.467309+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.467320+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.467324+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.467327+00:00", "trade", 13.81, 10.0]
["2026-09-08T19:37:13.467329+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.467339+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.467534+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:37:13.467702+00:00", "trade", 13.81, 27.0]
["2026-09-08T19:37:13.467921+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.468021+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.468111+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.468131+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.468422+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.474652+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.497603+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:37:13.498203+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.508543+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:13.718051+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:14.403634+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:15.185786+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:17.025864+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:37:17.025864+00:00", "trade", 13.815, 11.0]
["2026-09-08T19:37:17.681882+00:00", "trade", 13.8156, 14.0]
["2026-09-08T19:37:18.123426+00:00", "trade", 13.8156, 7.0]
["2026-09-08T19:37:19.169030+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:19.601725+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:19.602607+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:20.458191+00:00", "trade", 13.8138, 50.0]
["2026-09-08T19:37:21.003152+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:21.154307+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:21.673869+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:21.674781+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:21.902713+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:22.518814+00:00", "trade", 13.82, 300.0]
["2026-09-08T19:37:23.436159+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:23.436771+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:23.965279+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:23.965455+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:24.880032+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:25.487831+00:00", "trade", 13.8145, 5.0]
["2026-09-08T19:37:26.090279+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:26.090665+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:26.090820+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:26.091156+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:26.176143+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:26.176584+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:26.485084+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:26.485720+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:26.585643+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:27.575505+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:28.043384+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:28.571201+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:29.515654+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:30.010162+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:30.608865+00:00", "trade", 13.8244, 4.0]
["2026-09-08T19:37:31.007076+00:00", "trade", 13.812, 1.0]
["2026-09-08T19:37:31.090604+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:31.091165+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:31.260774+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:31.593141+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:31.797181+00:00", "trade", 13.8126, 1.0]
["2026-09-08T19:37:32.457764+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:32.458496+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:32.502691+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:32.627163+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:33.394520+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:33.921282+00:00", "trade", 13.8512, 1.0]
["2026-09-08T19:37:34.103528+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:34.115802+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:35.281753+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:35.353654+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:35.354566+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:36.091270+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:36.360140+00:00", "trade", 13.8126, 15.0]
["2026-09-08T19:37:36.374685+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:37:36.407804+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:36.407863+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:37:36.408426+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:38.394514+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:38.501579+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:38.738584+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:37:38.739660+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:37:39.082778+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:40.967781+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:41.062426+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:41.063344+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:41.194453+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:37:42.014453+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:42.157684+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:42.304338+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:42.305005+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:42.305240+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:42.314482+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:42.318211+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:42.407098+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:43.072913+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:43.073394+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:43.073444+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:43.073489+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:37:43.073492+00:00", "trade", 13.815, 220.0]
["2026-09-08T19:37:43.073875+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:43.073941+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:43.074116+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:43.173628+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:43.641929+00:00", "trade", 13.815, 1000.0]
["2026-09-08T19:37:44.642976+00:00", "trade", 13.815, 6.0]
["2026-09-08T19:37:44.643055+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:37:44.643145+00:00", "trade", 13.82, 26.0]
["2026-09-08T19:37:44.643237+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:45.039220+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:45.147372+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:45.694806+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:37:45.695562+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:46.334573+00:00", "trade", 13.815, 7.0]
["2026-09-08T19:37:46.662555+00:00", "trade", 13.8431, 26.0]
["2026-09-08T19:37:49.213027+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:49.213509+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:49.230236+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:37:49.236834+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:49.237433+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:37:49.267306+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:37:50.194293+00:00", "trade", 13.815, 6.0]
["2026-09-08T19:37:50.214933+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:50.228665+00:00", "trade", 13.8112, 53.0]
["2026-09-08T19:37:50.989367+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:50.989422+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.008851+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:37:51.008854+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.008857+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.008857+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.008860+00:00", "trade", 13.82, 105.0]
["2026-09-08T19:37:51.008887+00:00", "trade", 13.82, 38.0]
["2026-09-08T19:37:51.008918+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.008920+00:00", "trade", 13.82, 48.0]
["2026-09-08T19:37:51.008929+00:00", "trade", 13.82, 6.0]
["2026-09-08T19:37:51.008989+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.008989+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.009004+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.009005+00:00", "trade", 13.82, 62.0]
["2026-09-08T19:37:51.009010+00:00", "trade", 13.82, 59.0]
["2026-09-08T19:37:51.009026+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.009041+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.009065+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:37:51.009068+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.009068+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.009077+00:00", "trade", 13.82, 20.0]
["2026-09-08T19:37:51.009079+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.009084+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.009089+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.009089+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.009149+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.009179+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.009206+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.009209+00:00", "trade", 13.82, 105.0]
["2026-09-08T19:37:51.009216+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.009216+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.009221+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.009221+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.009269+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.009304+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.009323+00:00", "trade", 13.82, 82.0]
["2026-09-08T19:37:51.009324+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.009329+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:37:51.009447+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.009480+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.009480+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.009564+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.009595+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.009610+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:37:51.009771+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.009790+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:37:51.009891+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:37:51.009996+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:37:51.010111+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:37:51.010191+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:37:51.010259+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.010259+00:00", "trade", 13.82, 64.0]
["2026-09-08T19:37:51.010268+00:00", "trade", 13.82, 31.0]
["2026-09-08T19:37:51.010268+00:00", "trade", 13.82, 13.0]
["2026-09-08T19:37:51.010271+00:00", "trade", 13.82, 13.0]
["2026-09-08T19:37:51.010274+00:00", "trade", 13.82, 13.0]
["2026-09-08T19:37:51.010317+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:37:51.010322+00:00", "trade", 13.82, 33.0]
["2026-09-08T19:37:51.010322+00:00", "trade", 13.82, 28.0]
["2026-09-08T19:37:51.010322+00:00", "trade", 13.82, 25.0]
["2026-09-08T19:37:51.010322+00:00", "trade", 13.82, 75.0]
["2026-09-08T19:37:51.010342+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:37:51.010406+00:00", "trade", 13.82, 9.0]
["2026-09-08T19:37:51.010407+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:37:51.010532+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:37:51.010582+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:37:51.010707+00:00", "trade", 13.82, 74.0]
["2026-09-08T19:37:51.010808+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:37:51.010848+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:37:51.010938+00:00", "trade", 13.82, 29.0]
["2026-09-08T19:37:51.011007+00:00", "trade", 13.82, 142.0]
["2026-09-08T19:37:51.011008+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.011008+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:37:51.011010+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.011010+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:51.011034+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.011034+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.011043+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.011043+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.011043+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.011053+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.011134+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.011585+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.011640+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.011820+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.012236+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.012477+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.013910+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.015649+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.016406+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.017133+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.017175+00:00", "trade", 13.82, 205.0]
["2026-09-08T19:37:51.017253+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.038689+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.038779+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.084488+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.088543+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.111598+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.319994+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.329787+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:37:51.330278+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.330720+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:51.556813+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:52.012778+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:52.013219+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:52.014698+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:52.017820+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:52.018617+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:52.063319+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:53.147270+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:53.156752+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:54.026418+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:54.086982+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:54.087005+00:00", "trade", 13.82, 17.0]
["2026-09-08T19:37:54.087007+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:54.087010+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:54.087010+00:00", "trade", 13.82, 81.0]
["2026-09-08T19:37:54.087032+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:54.087037+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:54.087058+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:37:54.087070+00:00", "trade", 13.82, 12.0]
["2026-09-08T19:37:54.087076+00:00", "trade", 13.82, 42.0]
["2026-09-08T19:37:54.087092+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:54.087343+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:54.087378+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:54.090982+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:54.091042+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:54.091042+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:54.091749+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:54.092209+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:54.889326+00:00", "trade", 13.81, 9.0]
["2026-09-08T19:37:54.889954+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:54.890084+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:55.475789+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:55.476054+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:55.476656+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:55.477127+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:55.478460+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:55.511342+00:00", "trade", 13.815, 20.0]
["2026-09-08T19:37:55.797790+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:55.798649+00:00", "trade", 13.815, 90.0]
["2026-09-08T19:37:55.798713+00:00", "trade", 13.815, 20.0]
["2026-09-08T19:37:55.951416+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:55.951461+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:55.959265+00:00", "trade", 13.815, 20.0]
["2026-09-08T19:37:55.959418+00:00", "trade", 13.815, 20.0]
["2026-09-08T19:37:55.994599+00:00", "trade", 13.815, 20.0]
["2026-09-08T19:37:56.432123+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:37:57.729195+00:00", "trade", 13.8454, 1.0]
["2026-09-08T19:37:57.804182+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:57.804197+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:57.804232+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:57.804749+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:57.885481+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:57.885546+00:00", "trade", 13.8121, 14.0]
["2026-09-08T19:37:57.892297+00:00", "trade", 13.8121, 1.0]
["2026-09-08T19:37:59.178620+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:59.178670+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:59.179216+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:37:59.185962+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:00.010180+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:00.564590+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:00.564645+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:00.564660+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:00.564679+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:38:00.565106+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:00.565156+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:00.565196+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:00.565196+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:00.565777+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:00.566344+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:00.673253+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:01.356921+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:01.356961+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:01.356981+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:01.458127+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:01.462688+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:01.520461+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:01.569530+00:00", "trade", 13.8434, 27.0]
["2026-09-08T19:38:01.823447+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:01.989420+00:00", "trade", 13.82, 5.0]
["2026-09-08T19:38:01.989982+00:00", "trade", 13.82, 95.0]
["2026-09-08T19:38:01.989983+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:01.990419+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:01.990465+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:01.990536+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:38:02.885175+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:03.184023+00:00", "trade", 13.815, 366.0]
["2026-09-08T19:38:03.228686+00:00", "trade", 13.815, 6.0]
["2026-09-08T19:38:03.302022+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:03.303120+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:03.303140+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:03.381146+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:03.972048+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:04.281124+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:04.359350+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:05.162146+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:05.333304+00:00", "trade", 13.8183, 500.0]
["2026-09-08T19:38:05.613637+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:38:05.849507+00:00", "trade", 13.8807, 42.0]
["2026-09-08T19:38:06.392540+00:00", "trade", 13.815, 87.0]
["2026-09-08T19:38:06.816806+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:06.817272+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:07.279167+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:07.279613+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:08.023343+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:08.023865+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:08.401704+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:08.402165+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:08.744827+00:00", "trade", 13.8424, 300.0]
["2026-09-08T19:38:09.868021+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:09.868502+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:09.868502+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:09.868943+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:09.944738+00:00", "trade", 13.8113, 150.0]
["2026-09-08T19:38:09.945650+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:09.946207+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:09.969238+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:38:09.970499+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:10.215292+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:10.377183+00:00", "trade", 13.8161, 1.0]
["2026-09-08T19:38:10.760340+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:10.760355+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:10.761989+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:10.786836+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:38:10.851497+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:11.073707+00:00", "trade", 13.81, 51.0]
["2026-09-08T19:38:11.384593+00:00", "trade", 13.81, 14.0]
["2026-09-08T19:38:11.385298+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:11.392361+00:00", "trade", 13.81, 11.0]
["2026-09-08T19:38:11.439471+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:38:11.439474+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:38:11.439480+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:38:11.439480+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:38:11.439484+00:00", "trade", 13.81, 10.0]
["2026-09-08T19:38:11.439484+00:00", "trade", 13.81, 40.0]
["2026-09-08T19:38:11.439487+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:38:11.439489+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:38:11.439489+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:38:11.439492+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:38:11.439572+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:11.439579+00:00", "trade", 13.81, 400.0]
["2026-09-08T19:38:11.439582+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:38:11.439582+00:00", "trade", 13.81, 2900.0]
["2026-09-08T19:38:11.439632+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:11.439662+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:11.439662+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:11.439677+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:11.439732+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:11.439738+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:11.439742+00:00", "trade", 13.81, 10.0]
["2026-09-08T19:38:11.439743+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:38:11.439751+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:38:11.439754+00:00", "trade", 13.81, 10.0]
["2026-09-08T19:38:11.439778+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:38:11.439788+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:38:11.439828+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:38:11.439903+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:38:11.439913+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:38:11.439919+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:38:11.439919+00:00", "trade", 13.81, 20.0]
["2026-09-08T19:38:11.439925+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:38:11.439941+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:38:11.439958+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:38:11.440089+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:38:11.440129+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:38:11.440133+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:38:11.440149+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:38:11.440149+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:38:11.440184+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:38:11.440274+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:38:11.440284+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:38:11.440329+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.440331+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:38:11.440349+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.440479+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.440479+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.440514+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.440514+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.440640+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.440680+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.440715+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.440850+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.440890+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.441231+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.441261+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.441607+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.441712+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.442048+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.442048+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.558891+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:11.810696+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:12.265363+00:00", "trade", 13.801, 100.0]
["2026-09-08T19:38:12.265372+00:00", "trade", 13.8, 120.0]
["2026-09-08T19:38:12.266441+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:12.266882+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:12.332178+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:12.896877+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:12.897358+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:12.897844+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:12.904049+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:13.498082+00:00", "trade", 13.805, 5.0]
["2026-09-08T19:38:13.520326+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:38:13.537296+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:38:13.539578+00:00", "trade", 13.805, 10.0]
["2026-09-08T19:38:13.539695+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:38:14.250077+00:00", "trade", 13.805, 50.0]
["2026-09-08T19:38:15.161749+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:15.161950+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:15.164100+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:15.188989+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:15.189471+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:15.203545+00:00", "trade", 13.805, 91.0]
["2026-09-08T19:38:15.397019+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:15.781740+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:16.836767+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:16.837209+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:17.693194+00:00", "trade", 13.8144, 13.0]
["2026-09-08T19:38:17.796077+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:17.796137+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.038713+00:00", "trade", 13.8422, 1.0]
["2026-09-08T19:38:18.191072+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.191939+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.194575+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.208494+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.210343+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.210393+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.211275+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.231388+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.231443+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.231448+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.232290+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.248469+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.249225+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.283136+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.286895+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.296788+00:00", "trade", 13.8153, 8.0]
["2026-09-08T19:38:18.482466+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.482561+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.555199+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.822525+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.822791+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:18.833296+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:19.243783+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:19.243833+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:19.243934+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:19.832144+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:19.832209+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:19.832259+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:19.832540+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:20.490171+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:20.490858+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:20.490908+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:20.491033+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:22.286638+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:22.508757+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:22.696019+00:00", "trade", 13.8145, 9.0]
["2026-09-08T19:38:23.497965+00:00", "trade", 13.805, 94.0]
["2026-09-08T19:38:25.184874+00:00", "trade", 13.805, 6.0]
["2026-09-08T19:38:25.205656+00:00", "trade", 13.808, 23.0]
["2026-09-08T19:38:25.681064+00:00", "trade", 13.8061, 300.0]
["2026-09-08T19:38:25.681175+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:25.681220+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:25.700251+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:26.237395+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:26.237846+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:26.567481+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:26.780506+00:00", "trade", 13.805, 25.0]
["2026-09-08T19:38:26.781198+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:38:26.782312+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:26.800684+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:38:27.184149+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:27.305092+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:27.305528+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:27.319401+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:27.382581+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:27.383413+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:27.642260+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:27.642260+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:27.791450+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:27.791761+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:27.791886+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:28.684802+00:00", "trade", 13.8022, 5.0]
["2026-09-08T19:38:30.010197+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:31.182624+00:00", "trade", 13.805, 27.0]
["2026-09-08T19:38:31.184955+00:00", "trade", 13.805, 1.0]
["2026-09-08T19:38:31.315139+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:31.316006+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:31.702700+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:38:31.702737+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:31.702792+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:31.703504+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:31.704080+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:32.126862+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:32.126912+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:32.230694+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:32.613786+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:32.855702+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:32.855753+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:32.952859+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:33.309044+00:00", "trade", 13.8, 4.0]
["2026-09-08T19:38:33.309050+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:38:33.309050+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:38:33.309050+00:00", "trade", 13.8, 5.0]
["2026-09-08T19:38:33.309053+00:00", "trade", 13.8, 91.0]
["2026-09-08T19:38:33.309408+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:33.309423+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:33.310039+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:33.310064+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:33.310104+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:33.310520+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:33.310560+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:33.311041+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:33.330327+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:33.390511+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:33.390977+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:33.403311+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:33.420482+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:33.421064+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:33.904314+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:34.016451+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:34.016486+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:34.163481+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:34.975103+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:35.031312+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:35.087456+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:35.394789+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:38:35.518342+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:35.561605+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:35.561610+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:35.562036+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:35.579979+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:35.580495+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:35.733810+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:35.742009+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:35.742287+00:00", "trade", 13.8, 20.0]
["2026-09-08T19:38:35.742290+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:38:35.742291+00:00", "trade", 13.8, 5.0]
["2026-09-08T19:38:35.742293+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:38:35.742293+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:38:35.742296+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:38:35.742299+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:38:35.742302+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:38:35.742302+00:00", "trade", 13.8, 400.0]
["2026-09-08T19:38:35.742416+00:00", "trade", 13.8, 7.0]
["2026-09-08T19:38:35.742421+00:00", "quote", 13.79, 13.81]
["2026-09-08T19:38:35.742422+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:38:35.742466+00:00", "quote", 13.79, 13.81]
["2026-09-08T19:38:35.742476+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.742481+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.742486+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.742561+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.742581+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.742591+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.742596+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.742902+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.742902+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.742942+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.743242+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.743323+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.743323+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.743423+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.743513+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.743704+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.743884+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:38:35.745132+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.764306+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:38:35.770010+00:00", "trade", 13.795, 96.0]
["2026-09-08T19:38:35.876891+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:35.981428+00:00", "trade", 13.791, 100.0]
["2026-09-08T19:38:35.982131+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:36.335422+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:36.335718+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:36.335743+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:36.335783+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:36.372711+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:36.643355+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:36.643416+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:36.643962+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:36.789052+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:36.905450+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:37.664577+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:37.665138+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:37.665609+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:37.748627+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:37.988894+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:37.988894+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:38.016490+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:38.029719+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:38:38.033169+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:38:38.035571+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:38:38.120026+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:38.254246+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:38.254732+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:38.254732+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:38.255168+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:38.731705+00:00", "trade", 13.8408, 1.0]
["2026-09-08T19:38:38.733076+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:38.831879+00:00", "trade", 13.795, 86.0]
["2026-09-08T19:38:40.130629+00:00", "trade", 13.795, 1000.0]
["2026-09-08T19:38:40.360055+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:40.603713+00:00", "trade", 13.795, 97.0]
["2026-09-08T19:38:41.376695+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:41.377186+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:41.377614+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:38:41.401031+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:38:41.424637+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:38:41.602468+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:42.047661+00:00", "trade", 13.8098, 4.0]
["2026-09-08T19:38:42.265821+00:00", "trade", 13.8775, 37.0]
["2026-09-08T19:38:43.370627+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:43.371299+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:43.371344+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:43.371695+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:43.371771+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:43.371771+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:43.371991+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:43.393172+00:00", "trade", 13.791, 154.0]
["2026-09-08T19:38:43.393196+00:00", "trade", 13.791, 200.0]
["2026-09-08T19:38:43.394535+00:00", "trade", 13.795, 2.0]
["2026-09-08T19:38:43.394679+00:00", "trade", 13.795, 10.0]
["2026-09-08T19:38:43.561498+00:00", "trade", 13.795, 12.0]
["2026-09-08T19:38:43.686334+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:43.687011+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:43.868633+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:44.006837+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:44.007238+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:44.007278+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:44.017442+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:44.028524+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:44.110170+00:00", "trade", 13.79, 3.0]
["2026-09-08T19:38:44.202102+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:44.426652+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:44.543731+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:44.716221+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:44.716983+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:45.132192+00:00", "trade", 13.795, 5.0]
["2026-09-08T19:38:46.923822+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:46.924664+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:46.924704+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:46.925120+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:47.867725+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:47.868171+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:47.921503+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:47.921949+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:48.357676+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:48.417253+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:48.417734+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:48.668296+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:49.062269+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:49.062760+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:49.076808+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:49.749132+00:00", "trade", 13.795, 1.0]
["2026-09-08T19:38:49.893383+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:50.308225+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:50.308671+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:50.868865+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:51.173155+00:00", "trade", 13.795, 53.0]
["2026-09-08T19:38:51.174033+00:00", "trade", 13.795, 2.0]
["2026-09-08T19:38:51.206249+00:00", "trade", 13.8773, 800.0]
["2026-09-08T19:38:51.339401+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:51.339756+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:51.339837+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:51.340197+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:51.395193+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:51.577618+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:52.124485+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:52.124936+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:52.124996+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:52.410686+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:52.411152+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:52.447734+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:52.552539+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:52.553135+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:52.556699+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:53.639331+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:53.639707+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:53.639788+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:53.639793+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:53.640329+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:53.640364+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:53.640760+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:53.640835+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:54.631008+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:54.631774+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:54.633789+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:54.733126+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:54.972456+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:55.188911+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:55.189542+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:55.190034+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:55.196033+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:55.347624+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:55.396104+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:55.396716+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:55.812185+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:56.020887+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:56.021087+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:56.021674+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:56.022039+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:56.125771+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:56.125857+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:56.137996+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:56.233372+00:00", "trade", 13.7933, 10.0]
["2026-09-08T19:38:56.309740+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:56.309795+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:56.410855+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:56.410910+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:56.557655+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:57.257655+00:00", "trade", 13.793, 5000.0]
["2026-09-08T19:38:57.554528+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:57.555225+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:57.555576+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:57.556067+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:58.009346+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:58.009817+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:58.193449+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:58.279835+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:58.312388+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:58.606959+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:58.879263+00:00", "trade", 13.795, 1000.0]
["2026-09-08T19:38:59.064067+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:38:59.802744+00:00", "trade", 13.8359, 1.0]
["2026-09-08T19:39:00.010225+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:00.219542+00:00", "trade", 13.795, 4.0]
["2026-09-08T19:39:00.221476+00:00", "trade", 13.795, 80.0]
["2026-09-08T19:39:00.498638+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:00.499054+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:00.676887+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.019919+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.019924+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.021037+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.048204+00:00", "trade", 13.8017, 11.0]
["2026-09-08T19:39:01.053226+00:00", "trade", 13.8017, 3.0]
["2026-09-08T19:39:01.056297+00:00", "trade", 13.8017, 1.0]
["2026-09-08T19:39:01.070956+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.071026+00:00", "trade", 13.79, 550.0]
["2026-09-08T19:39:01.071582+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.072935+00:00", "trade", 13.795, 550.0]
["2026-09-08T19:39:01.748624+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.749226+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.749687+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.753792+00:00", "trade", 13.79, 20.0]
["2026-09-08T19:39:01.817902+00:00", "trade", 13.79, 119.0]
["2026-09-08T19:39:01.818134+00:00", "trade", 13.79, 18.0]
["2026-09-08T19:39:01.818134+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:39:01.818140+00:00", "trade", 13.79, 177.0]
["2026-09-08T19:39:01.818140+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:01.818213+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:01.818213+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:39:01.818215+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.818218+00:00", "trade", 13.79, 300.0]
["2026-09-08T19:39:01.818218+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:01.818221+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:01.818221+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:39:01.818325+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.818375+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.818520+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.818521+00:00", "trade", 13.79, 14.0]
["2026-09-08T19:39:01.818526+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.818526+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.818534+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:01.818686+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.818693+00:00", "trade", 13.79, 23.0]
["2026-09-08T19:39:01.818696+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:01.818699+00:00", "trade", 13.79, 10.0]
["2026-09-08T19:39:01.818699+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:01.818811+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.818826+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:01.818831+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:01.818836+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:01.818841+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:01.818846+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:01.818846+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:01.818856+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:01.818862+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:01.818941+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.818977+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.818987+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.819030+00:00", "trade", 13.79, 300.0]
["2026-09-08T19:39:01.819312+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.819337+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.819388+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.819403+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.819473+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.819568+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.819583+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.819827+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:39:01.819859+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.819984+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.820134+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.820145+00:00", "trade", 13.785, 36.0]
["2026-09-08T19:39:01.820335+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.820580+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.820646+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.822293+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:39:01.822293+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:01.822299+00:00", "trade", 13.79, 31.0]
["2026-09-08T19:39:01.822299+00:00", "trade", 13.79, 169.0]
["2026-09-08T19:39:01.822302+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:01.822305+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:01.822305+00:00", "trade", 13.79, 11.0]
["2026-09-08T19:39:01.822340+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.822420+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.822430+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.822432+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:39:01.822434+00:00", "trade", 13.79, 90.0]
["2026-09-08T19:39:01.822485+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.822535+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:01.822873+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:39:01.822878+00:00", "trade", 13.79, 133.0]
["2026-09-08T19:39:01.822878+00:00", "trade", 13.79, 19.0]
["2026-09-08T19:39:01.822882+00:00", "trade", 13.79, 72.0]
["2026-09-08T19:39:01.822933+00:00", "trade", 13.79, 11.0]
["2026-09-08T19:39:01.822941+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:01.822951+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:01.823086+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823267+00:00", "trade", 13.79, 128.0]
["2026-09-08T19:39:01.823302+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823307+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823327+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823348+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:39:01.823367+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823367+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823387+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823427+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823432+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823447+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823447+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823457+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823568+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823638+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823638+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823638+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823658+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823693+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.823903+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.824064+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.824064+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.824089+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.824124+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.824259+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.824740+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.825152+00:00", "trade", 13.795, 11.0]
["2026-09-08T19:39:01.826271+00:00", "trade", 13.79, 89.0]
["2026-09-08T19:39:01.826770+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.828980+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.833452+00:00", "trade", 13.795, 11.0]
["2026-09-08T19:39:01.846672+00:00", "trade", 13.795, 11.0]
["2026-09-08T19:39:01.853777+00:00", "trade", 13.79, 11.0]
["2026-09-08T19:39:01.854797+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.931555+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:01.933354+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:02.037632+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:02.340661+00:00", "trade", 13.795, 140.0]
["2026-09-08T19:39:02.341115+00:00", "trade", 13.795, 60.0]
["2026-09-08T19:39:02.341155+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:02.341631+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:02.341631+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:02.351974+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:39:02.351998+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:39:02.352597+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:02.352632+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:39:02.352695+00:00", "trade", 13.795, 117.0]
["2026-09-08T19:39:02.353089+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:39:02.353411+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:39:02.354151+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:39:02.354151+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:39:02.354712+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:02.355143+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:02.792675+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:03.063875+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:03.064352+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:03.064352+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:03.269525+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:03.270337+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:03.270818+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:06.273566+00:00", "trade", 13.795, 120.0]
["2026-09-08T19:39:06.275106+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:06.275136+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:06.275592+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:06.391840+00:00", "trade", 13.798, 286.0]
["2026-09-08T19:39:07.696751+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:07.773103+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:08.099826+00:00", "trade", 13.79, 7.0]
["2026-09-08T19:39:08.105762+00:00", "trade", 13.7974, 1.0]
["2026-09-08T19:39:08.179866+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:08.180307+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:08.414570+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:08.849621+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:08.850072+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:08.968208+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:09.332846+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:09.333348+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:09.886720+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:09.887171+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:10.177070+00:00", "trade", 13.7978, 94.0]
["2026-09-08T19:39:10.302214+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:10.302701+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:12.750659+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:12.751120+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:12.752218+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:12.752699+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:12.820200+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:13.333407+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:13.333842+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.009932+00:00", "trade", 13.795, 24.0]
["2026-09-08T19:39:14.309225+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.309696+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.309696+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.310919+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.413182+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.413257+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.413834+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.423507+00:00", "trade", 13.8, 10.0]
["2026-09-08T19:39:14.423511+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:39:14.423721+00:00", "trade", 13.8, 300.0]
["2026-09-08T19:39:14.423727+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:39:14.423729+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:14.423733+00:00", "trade", 13.8, 72.0]
["2026-09-08T19:39:14.423744+00:00", "trade", 13.8, 28.0]
["2026-09-08T19:39:14.423748+00:00", "trade", 13.8, 72.0]
["2026-09-08T19:39:14.423751+00:00", "trade", 13.8, 28.0]
["2026-09-08T19:39:14.423778+00:00", "trade", 13.8, 72.0]
["2026-09-08T19:39:14.423781+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:14.423781+00:00", "trade", 13.8, 28.0]
["2026-09-08T19:39:14.423784+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:39:14.423811+00:00", "trade", 13.8, 135.0]
["2026-09-08T19:39:14.423823+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.423961+00:00", "trade", 13.8, 2.0]
["2026-09-08T19:39:14.423970+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:39:14.423970+00:00", "trade", 13.8, 20.0]
["2026-09-08T19:39:14.423976+00:00", "trade", 13.8, 88.0]
["2026-09-08T19:39:14.423976+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:14.424028+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.424143+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.424143+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.424184+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.424193+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:14.424204+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.424204+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.424234+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.424244+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.424379+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.424397+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:14.424449+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.424685+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.424770+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.425286+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.425344+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:14.428003+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.434804+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.435265+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.435280+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.438922+00:00", "trade", 13.8, 3.0]
["2026-09-08T19:39:14.440043+00:00", "trade", 13.795, 84.0]
["2026-09-08T19:39:14.447255+00:00", "trade", 13.8, 97.0]
["2026-09-08T19:39:14.447258+00:00", "trade", 13.8, 42.0]
["2026-09-08T19:39:14.447258+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:14.448171+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:14.514122+00:00", "trade", 13.8, 58.0]
["2026-09-08T19:39:14.514125+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:14.514128+00:00", "trade", 13.8, 236.0]
["2026-09-08T19:39:14.514314+00:00", "trade", 13.8, 114.0]
["2026-09-08T19:39:14.514320+00:00", "trade", 13.8, 10.0]
["2026-09-08T19:39:14.514474+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:14.514477+00:00", "trade", 13.8, 58.0]
["2026-09-08T19:39:14.514486+00:00", "trade", 13.8, 5.0]
["2026-09-08T19:39:14.514504+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:14.514524+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:14.514539+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:14.514569+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:14.514901+00:00", "trade", 13.8, 31.0]
["2026-09-08T19:39:14.514905+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.514913+00:00", "trade", 13.8, 16.0]
["2026-09-08T19:39:14.514914+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.514930+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.514943+00:00", "trade", 13.8, 14.0]
["2026-09-08T19:39:14.514961+00:00", "trade", 13.8, 37.0]
["2026-09-08T19:39:14.514970+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.515085+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.515153+00:00", "trade", 13.8, 2.0]
["2026-09-08T19:39:14.515153+00:00", "trade", 13.8, 122.0]
["2026-09-08T19:39:14.515200+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.515544+00:00", "trade", 13.8, 250.0]
["2026-09-08T19:39:14.515565+00:00", "trade", 13.8, 158.0]
["2026-09-08T19:39:14.515566+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.515619+00:00", "trade", 13.8, 33.0]
["2026-09-08T19:39:14.515792+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.515807+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.515872+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.515882+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.515917+00:00", "trade", 13.8, 2.0]
["2026-09-08T19:39:14.515944+00:00", "trade", 13.805, 86.0]
["2026-09-08T19:39:14.516025+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:39:14.516047+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.516127+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:39:14.516127+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.516374+00:00", "trade", 13.8, 13.0]
["2026-09-08T19:39:14.516488+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.516500+00:00", "trade", 13.8, 5.0]
["2026-09-08T19:39:14.516597+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:39:14.516759+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:39:14.516915+00:00", "trade", 13.8, 3.0]
["2026-09-08T19:39:14.517060+00:00", "trade", 13.8, 2.0]
["2026-09-08T19:39:14.517144+00:00", "trade", 13.8, 20.0]
["2026-09-08T19:39:14.517216+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:39:14.517327+00:00", "trade", 13.8, 18.0]
["2026-09-08T19:39:14.517514+00:00", "trade", 13.8, 2.0]
["2026-09-08T19:39:14.517586+00:00", "trade", 13.8, 8.0]
["2026-09-08T19:39:14.517793+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:39:14.518473+00:00", "trade", 13.8, 394.0]
["2026-09-08T19:39:14.518681+00:00", "trade", 13.8, 250.0]
["2026-09-08T19:39:14.518741+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:39:14.518741+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:39:14.518745+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:39:14.518745+00:00", "trade", 13.81, 20.0]
["2026-09-08T19:39:14.518750+00:00", "trade", 13.81, 77.0]
["2026-09-08T19:39:14.518861+00:00", "trade", 13.8, 250.0]
["2026-09-08T19:39:14.518957+00:00", "trade", 13.8, 250.0]
["2026-09-08T19:39:14.519035+00:00", "trade", 13.8, 250.0]
["2026-09-08T19:39:14.519069+00:00", "trade", 13.8, 250.0]
["2026-09-08T19:39:14.519144+00:00", "trade", 13.8, 250.0]
["2026-09-08T19:39:14.519150+00:00", "trade", 13.8, 4962.0]
["2026-09-08T19:39:14.519156+00:00", "trade", 13.8, 500.0]
["2026-09-08T19:39:14.519156+00:00", "trade", 13.8, 400.0]
["2026-09-08T19:39:14.519160+00:00", "trade", 13.8, 800.0]
["2026-09-08T19:39:14.519160+00:00", "trade", 13.8, 338.0]
["2026-09-08T19:39:14.519231+00:00", "trade", 13.8, 250.0]
["2026-09-08T19:39:14.519280+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.519280+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.519305+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.519342+00:00", "trade", 13.8, 12.0]
["2026-09-08T19:39:14.519342+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:14.519345+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:39:14.519350+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.519350+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.519395+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.519626+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.519721+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.519741+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.519886+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.519931+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.520067+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.520077+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.523295+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.526553+00:00", "trade", 13.805, 7.0]
["2026-09-08T19:39:14.574484+00:00", "trade", 13.805, 51.0]
["2026-09-08T19:39:14.577915+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.603140+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:14.982267+00:00", "trade", 13.8281, 1.0]
["2026-09-08T19:39:15.078325+00:00", "trade", 13.805, 7.0]
["2026-09-08T19:39:15.094179+00:00", "trade", 13.805, 7.0]
["2026-09-08T19:39:15.096741+00:00", "trade", 13.805, 10.0]
["2026-09-08T19:39:15.455715+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:15.469536+00:00", "trade", 13.805, 5.0]
["2026-09-08T19:39:15.469981+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:39:15.470214+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:15.470445+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:15.470901+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:15.837178+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:16.231132+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:39:17.140902+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:17.140902+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:17.141644+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:17.704673+00:00", "trade", 13.7968, 14.0]
["2026-09-08T19:39:17.724216+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:18.040434+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:18.040499+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:18.040890+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:18.041376+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:18.041832+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:18.175806+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:18.305429+00:00", "trade", 13.8666, 100.0]
["2026-09-08T19:39:18.464719+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:18.465195+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:18.465200+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:18.465200+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:18.465671+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:19.424298+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:19.426383+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:19.426874+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:19.518778+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:20.319841+00:00", "trade", 13.8666, 100.0]
["2026-09-08T19:39:20.362106+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:20.362171+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:20.923044+00:00", "trade", 13.8, 500.0]
["2026-09-08T19:39:20.923929+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:20.923994+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:20.924866+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:21.039193+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:21.779050+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:21.779521+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:22.328303+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:24.232255+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:39:24.232399+00:00", "trade", 13.805, 20.0]
["2026-09-08T19:39:24.471135+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:24.965472+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:25.075017+00:00", "trade", 13.805, 7.0]
["2026-09-08T19:39:25.075448+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:25.075493+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:25.086454+00:00", "trade", 13.805, 7.0]
["2026-09-08T19:39:25.182923+00:00", "trade", 13.805, 4.0]
["2026-09-08T19:39:25.960360+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:25.960431+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:26.182434+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:26.554811+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:27.001760+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:27.260576+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:27.524262+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:27.524265+00:00", "trade", 13.8, 15.0]
["2026-09-08T19:39:27.524268+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:27.524277+00:00", "trade", 13.8, 11.0]
["2026-09-08T19:39:27.524280+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:27.524292+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:27.524294+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:27.524295+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:27.524299+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:27.524299+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:27.524304+00:00", "trade", 13.8, 12.0]
["2026-09-08T19:39:27.524304+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:27.524304+00:00", "trade", 13.8, 2561.0]
["2026-09-08T19:39:27.524309+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:27.524319+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:27.524322+00:00", "trade", 13.8, 90.0]
["2026-09-08T19:39:27.524328+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:39:27.524328+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:39:27.524331+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:27.524383+00:00", "trade", 13.8, 139.0]
["2026-09-08T19:39:27.524383+00:00", "trade", 13.8, 17.0]
["2026-09-08T19:39:27.524386+00:00", "trade", 13.8, 40.0]
["2026-09-08T19:39:27.524390+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:27.524390+00:00", "trade", 13.8, 10.0]
["2026-09-08T19:39:27.524391+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:27.524404+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:27.524406+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:27.524434+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:27.524459+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:27.524500+00:00", "trade", 13.8, 19.0]
["2026-09-08T19:39:27.524503+00:00", "trade", 13.8, 116.0]
["2026-09-08T19:39:27.524506+00:00", "trade", 13.8, 50.0]
["2026-09-08T19:39:27.524508+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:27.524515+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:27.524529+00:00", "trade", 13.8, 31.0]
["2026-09-08T19:39:27.524548+00:00", "trade", 13.8, 10.0]
["2026-09-08T19:39:27.524551+00:00", "trade", 13.8, 7.0]
["2026-09-08T19:39:27.524645+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:27.524645+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:27.524690+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:27.524755+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:27.524760+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.524835+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.524835+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.524865+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.524900+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.524900+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.524910+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.524920+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.524950+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.524960+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.524996+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.524996+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525016+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525121+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525141+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525186+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525241+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525311+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525321+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525371+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525371+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525477+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525487+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525502+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525637+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525702+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525863+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525863+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525898+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.525963+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.526243+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.526740+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.528268+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.533085+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.626184+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:39:27.626187+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:27.626190+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:39:27.626193+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:27.626193+00:00", "trade", 13.79, 20.0]
["2026-09-08T19:39:27.626196+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:27.626196+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:27.626196+00:00", "trade", 13.79, 20.0]
["2026-09-08T19:39:27.626199+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:27.626337+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.626493+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:39:27.626496+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:27.626505+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:27.626565+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:39:27.626578+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.626578+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.626665+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:27.626665+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:27.626668+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:27.626671+00:00", "trade", 13.79, 3.0]
["2026-09-08T19:39:27.626689+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:39:27.626703+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.626763+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.626768+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:27.626798+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:27.626803+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:27.626808+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:27.626813+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:27.626813+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:27.626813+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:27.626818+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:27.626853+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:27.626858+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:27.626903+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:27.626933+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:27.626933+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:27.627028+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:27.627254+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:27.627294+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:27.627374+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:27.627615+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:27.627615+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:27.627615+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:27.627675+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:27.627815+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:27.628196+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:27.628612+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:27.629558+00:00", "trade", 13.79, 11.0]
["2026-09-08T19:39:27.736193+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:27.739251+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:27.871516+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:28.332643+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:29.062742+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:29.062802+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:29.981208+00:00", "trade", 13.785, 20.0]
["2026-09-08T19:39:29.981574+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:29.981630+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:30.010253+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:30.038169+00:00", "trade", 13.8228, 1.0]
["2026-09-08T19:39:30.100111+00:00", "trade", 13.7887, 200.0]
["2026-09-08T19:39:30.220241+00:00", "trade", 13.785, 64.0]
["2026-09-08T19:39:30.221014+00:00", "trade", 13.785, 35.0]
["2026-09-08T19:39:30.221868+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:39:30.612098+00:00", "trade", 13.8018, 7.0]
["2026-09-08T19:39:31.090685+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:31.242381+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:31.251393+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:31.292646+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:31.292646+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:31.292721+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:31.292726+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:31.839413+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:31.920465+00:00", "trade", 13.785, 129.0]
["2026-09-08T19:39:32.666312+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:32.671491+00:00", "trade", 13.79, 52.0]
["2026-09-08T19:39:32.671521+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:39:32.671525+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:39:32.671525+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:32.671529+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:32.671530+00:00", "trade", 13.79, 65.0]
["2026-09-08T19:39:32.671530+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:39:32.671534+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:39:32.671534+00:00", "trade", 13.79, 400.0]
["2026-09-08T19:39:32.671537+00:00", "trade", 13.79, 300.0]
["2026-09-08T19:39:32.671537+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:32.671537+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:32.671539+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:32.671576+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:32.671578+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:32.671582+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:32.671582+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:32.671585+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:32.671599+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:32.671604+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:32.671630+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:32.671669+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:32.671684+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:32.671720+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:32.671724+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:32.671724+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:32.671755+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:32.671755+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:39:32.671777+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:39:32.671780+00:00", "trade", 13.79, 19.0]
["2026-09-08T19:39:32.671783+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:32.671786+00:00", "trade", 13.79, 300.0]
["2026-09-08T19:39:32.671940+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:32.671965+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:32.671985+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:32.671990+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:32.671990+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:32.672090+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:32.672151+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:32.672171+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:32.672191+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:32.672191+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:32.672231+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:32.672240+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:39:32.672246+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:32.672252+00:00", "trade", 13.79, 2.0]
["2026-09-08T19:39:32.672311+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:32.672356+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:39:32.672565+00:00", "trade", 13.79, 51.0]
["2026-09-08T19:39:32.672567+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.672580+00:00", "trade", 13.79, 19.0]
["2026-09-08T19:39:32.672628+00:00", "trade", 13.79, 4.0]
["2026-09-08T19:39:32.672640+00:00", "trade", 13.79, 26.0]
["2026-09-08T19:39:32.672652+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.672707+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.672712+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.672837+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.672922+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.673173+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.673303+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.673398+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.673494+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.673519+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.673759+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.673794+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.674130+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.674161+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.674170+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.674175+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.674185+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.675032+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.675684+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.676035+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.676040+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.676426+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.676476+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.676491+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.676491+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.677052+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:32.687225+00:00", "trade", 13.795, 4.0]
["2026-09-08T19:39:32.981352+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:33.019997+00:00", "trade", 13.795, 56.0]
["2026-09-08T19:39:33.020725+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:33.121876+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:33.234138+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:33.305619+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:33.306055+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:33.351553+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:33.602475+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:33.911599+00:00", "trade", 13.795, 1.0]
["2026-09-08T19:39:34.349910+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:34.507771+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:34.574790+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:34.575312+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:35.013876+00:00", "trade", 13.801, 1.0]
["2026-09-08T19:39:35.337547+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:35.600127+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:36.135456+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:36.136208+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:36.137000+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:36.258840+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:36.258840+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:37.884746+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:39.287661+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:39.561823+00:00", "trade", 13.79, 19.0]
["2026-09-08T19:39:39.561823+00:00", "trade", 13.79, 81.0]
["2026-09-08T19:39:39.562451+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:39.562932+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:40.141519+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:40.141795+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:41.026295+00:00", "trade", 13.795, 21.0]
["2026-09-08T19:39:41.026577+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:41.027170+00:00", "trade", 13.795, 2.0]
["2026-09-08T19:39:41.121273+00:00", "trade", 13.791, 363.0]
["2026-09-08T19:39:41.121637+00:00", "trade", 13.791, 1.0]
["2026-09-08T19:39:41.206325+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:41.696239+00:00", "trade", 13.795, 73.0]
["2026-09-08T19:39:41.696637+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:41.959854+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:42.215267+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:42.215953+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:42.528699+00:00", "trade", 13.7965, 92.0]
["2026-09-08T19:39:42.557321+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:43.315927+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:43.316790+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:44.553795+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:44.920964+00:00", "trade", 13.8195, 1.0]
["2026-09-08T19:39:45.313108+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:45.666985+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:45.930356+00:00", "trade", 13.7902, 14.0]
["2026-09-08T19:39:45.942905+00:00", "trade", 13.8244, 25.0]
["2026-09-08T19:39:46.093466+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:46.117871+00:00", "trade", 13.795, 700.0]
["2026-09-08T19:39:46.118390+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:46.481520+00:00", "trade", 13.795, 5.0]
["2026-09-08T19:39:47.078009+00:00", "trade", 13.795, 7.0]
["2026-09-08T19:39:47.352403+00:00", "trade", 13.79, 10.0]
["2026-09-08T19:39:47.801688+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:47.801754+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:39:47.802324+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:47.802530+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:48.060800+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:48.060815+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:48.296812+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:48.595608+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:48.596229+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:48.953610+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:49.061201+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:49.061818+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:49.322724+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:49.323661+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:49.336467+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:49.510807+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:49.537937+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:50.138852+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:50.141288+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:50.141719+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:50.211415+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:50.221291+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:39:50.222388+00:00", "trade", 13.795, 59.0]
["2026-09-08T19:39:50.222476+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:50.222918+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:50.223125+00:00", "trade", 13.795, 29.0]
["2026-09-08T19:39:51.195899+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:51.514538+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:51.851045+00:00", "trade", 13.795, 1.0]
["2026-09-08T19:39:51.852067+00:00", "trade", 13.795, 15.0]
["2026-09-08T19:39:52.513637+00:00", "trade", 13.7955, 500.0]
["2026-09-08T19:39:52.684924+00:00", "trade", 13.7959, 100.0]
["2026-09-08T19:39:52.773746+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:52.843998+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:52.844358+00:00", "trade", 13.8, 54.0]
["2026-09-08T19:39:52.844369+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:52.844556+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:52.844560+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:52.844563+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:52.844563+00:00", "trade", 13.8, 110.0]
["2026-09-08T19:39:52.844566+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:52.844566+00:00", "trade", 13.8, 80.0]
["2026-09-08T19:39:52.844568+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:39:52.844737+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:52.844740+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:39:52.844743+00:00", "trade", 13.8, 20.0]
["2026-09-08T19:39:52.844969+00:00", "trade", 13.795, 32.0]
["2026-09-08T19:39:52.844990+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:52.845010+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:52.845056+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:52.845146+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:39:52.845156+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:52.845245+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:52.845245+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:52.845261+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:52.845272+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:52.845306+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:52.845386+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:52.845407+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:52.845429+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:52.845457+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:52.845457+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:52.845901+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:39:52.845913+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:52.845931+00:00", "trade", 13.8, 15.0]
["2026-09-08T19:39:52.845994+00:00", "trade", 13.8, 143.0]
["2026-09-08T19:39:52.846023+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:52.846051+00:00", "trade", 13.8, 85.0]
["2026-09-08T19:39:52.846068+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:52.846248+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:52.846369+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:52.846409+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:52.846790+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:52.848589+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:52.848804+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:52.857884+00:00", "trade", 13.805, 4.0]
["2026-09-08T19:39:52.880164+00:00", "trade", 13.805, 4.0]
["2026-09-08T19:39:52.889949+00:00", "trade", 13.805, 4.0]
["2026-09-08T19:39:52.941937+00:00", "trade", 13.805, 4.0]
["2026-09-08T19:39:52.952406+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:52.952787+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:53.390860+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:53.502130+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:53.744362+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:53.871870+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:53.872722+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:53.923589+00:00", "trade", 13.7961, 6.0]
["2026-09-08T19:39:54.017302+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:54.247585+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:54.247615+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:54.964046+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:55.286957+00:00", "trade", 13.804, 4900.0]
["2026-09-08T19:39:55.287356+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:55.296173+00:00", "trade", 13.805, 7.0]
["2026-09-08T19:39:55.845873+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:39:56.485914+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:56.486551+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:56.818331+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:56.833522+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:56.833593+00:00", "trade", 13.8, 700.0]
["2026-09-08T19:39:56.833807+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:39:56.833810+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:39:56.833813+00:00", "trade", 13.8, 290.0]
["2026-09-08T19:39:56.833819+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:56.833822+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:39:56.833826+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:56.833828+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:56.833828+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:56.833883+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:56.833918+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:56.833938+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:56.833988+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:56.834098+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:56.834128+00:00", "trade", 13.8, 10.0]
["2026-09-08T19:39:56.834168+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:56.834224+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:39:56.834366+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:56.834366+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:39:56.834369+00:00", "trade", 13.8, 99.0]
["2026-09-08T19:39:56.834419+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:56.834429+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:56.834429+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:56.834434+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:56.834439+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:56.834489+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:39:56.834549+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.834559+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.834660+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.834727+00:00", "trade", 13.8, 90.0]
["2026-09-08T19:39:56.834815+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.834855+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.834885+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.834945+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.834980+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.835050+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.835056+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.835066+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.835346+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.835466+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.835496+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.835496+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.835507+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.835537+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.835988+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.836419+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.838318+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.853986+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.864957+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.944446+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:56.987554+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:57.295211+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:57.301496+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:57.301501+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:57.331838+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:57.369002+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:58.388950+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:58.389000+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:58.507192+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:58.507247+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:58.855867+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:59.075119+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:59.075169+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:59.075695+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:59.102354+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:59.113483+00:00", "trade", 13.795, 15.0]
["2026-09-08T19:39:59.667345+00:00", "trade", 13.8165, 1.0]
["2026-09-08T19:39:59.799188+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:59.799829+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:39:59.800802+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:00.010295+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:00.232580+00:00", "trade", 13.7999, 9.0]
["2026-09-08T19:40:00.237454+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:00.237466+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:00.238063+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:00.238093+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:00.238093+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:00.238193+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:00.238474+00:00", "trade", 13.795, 27.0]
["2026-09-08T19:40:00.239356+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:00.245258+00:00", "trade", 13.8, 1735.0]
["2026-09-08T19:40:00.247555+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:00.247580+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:00.247776+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:00.248192+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:00.249573+00:00", "trade", 13.8, 40.0]
["2026-09-08T19:40:00.249606+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:00.249611+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:00.249613+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:00.249616+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:00.249616+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:00.249619+00:00", "trade", 13.8, 400.0]
["2026-09-08T19:40:00.249622+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:00.249622+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:00.249624+00:00", "trade", 13.8, 232.0]
["2026-09-08T19:40:00.249654+00:00", "trade", 13.8, 15.0]
["2026-09-08T19:40:00.249661+00:00", "trade", 13.8, 5.0]
["2026-09-08T19:40:00.249661+00:00", "trade", 13.8, 400.0]
["2026-09-08T19:40:00.249664+00:00", "trade", 13.8, 3.0]
["2026-09-08T19:40:00.249665+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:00.249686+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:00.249802+00:00", "trade", 13.8, 97.0]
["2026-09-08T19:40:00.249881+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:00.249911+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:00.249916+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:00.249926+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:00.249926+00:00", "trade", 13.8, 600.0]
["2026-09-08T19:40:00.249926+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:00.250011+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:00.250167+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:00.250187+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:00.250197+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:00.250202+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:00.250271+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:00.250272+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.250367+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.250367+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.250367+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.250457+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.250472+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.250512+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.250512+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.250553+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.250673+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.250878+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.250969+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.250969+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.251009+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.251009+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.251069+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.251204+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.251430+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.251430+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.272205+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:40:00.278971+00:00", "trade", 13.805, 7.0]
["2026-09-08T19:40:00.287926+00:00", "trade", 13.795, 1.0]
["2026-09-08T19:40:00.316792+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:40:00.606826+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.607106+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.635184+00:00", "trade", 13.799, 4.0]
["2026-09-08T19:40:00.774685+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.775167+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:00.775588+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:01.059013+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:01.159863+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:01.243657+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:01.711010+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:01.823793+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:01.824420+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:01.844107+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:01.959968+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:40:02.132107+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:02.589617+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:02.907453+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:02.909243+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.093977+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.109825+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.130294+00:00", "trade", 13.805, 18.0]
["2026-09-08T19:40:03.200937+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.200967+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.201368+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.201418+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.201814+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.302810+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.424650+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.425086+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.528638+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.528638+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.735941+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.736387+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.736387+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.736868+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.813811+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.813811+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.831482+00:00", "trade", 13.805, 3.0]
["2026-09-08T19:40:03.942417+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.942417+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.943004+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.943480+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:03.960526+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:40:04.188204+00:00", "trade", 13.805, 17.0]
["2026-09-08T19:40:04.554871+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:04.598484+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:04.598515+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:05.144294+00:00", "trade", 13.8074, 1.0]
["2026-09-08T19:40:05.360365+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:40:05.360975+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:05.361471+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:05.361476+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:05.361917+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:05.362734+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:05.363160+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:05.363616+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:05.406485+00:00", "trade", 13.8099, 200.0]
["2026-09-08T19:40:05.500647+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:05.501244+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:05.501284+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:05.581204+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:05.683072+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:06.166177+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:06.793354+00:00", "trade", 13.805, 10.0]
["2026-09-08T19:40:07.545837+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:07.547863+00:00", "trade", 13.8244, 28.0]
["2026-09-08T19:40:07.585305+00:00", "trade", 13.805, 1.0]
["2026-09-08T19:40:07.807400+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.122173+00:00", "trade", 13.8004, 5000.0]
["2026-09-08T19:40:08.122475+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.141530+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:40:08.150056+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.579177+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.828421+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.957754+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.957764+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:40:08.957848+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:08.957854+00:00", "trade", 13.8, 8.0]
["2026-09-08T19:40:08.957878+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:08.957878+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:40:08.957884+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:40:08.957884+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:08.957909+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.957934+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.957949+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.957980+00:00", "trade", 13.8, 92.0]
["2026-09-08T19:40:08.957980+00:00", "trade", 13.8, 18.0]
["2026-09-08T19:40:08.957999+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.958007+00:00", "trade", 13.8, 10.0]
["2026-09-08T19:40:08.958100+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.958105+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.958107+00:00", "trade", 13.8, 600.0]
["2026-09-08T19:40:08.958107+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:08.958109+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.958110+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:08.958110+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:08.958113+00:00", "trade", 13.8, 3.0]
["2026-09-08T19:40:08.958140+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.958150+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.958170+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.958180+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.958230+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.958245+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.958260+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.958365+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.958375+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:08.958385+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:08.958385+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:08.958455+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.958455+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.958455+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:08.958460+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.958460+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.958465+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.958465+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.958470+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.958480+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.958485+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.958551+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.958556+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.958645+00:00", "trade", 13.8, 92.0]
["2026-09-08T19:40:08.958736+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.958791+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.959052+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.959052+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.959237+00:00", "trade", 13.8, 4.0]
["2026-09-08T19:40:08.959358+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.959508+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.959538+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.960059+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.960570+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.960736+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.962340+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.989474+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:08.991354+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:09.030868+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:09.050119+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:09.051838+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:09.081974+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:09.285722+00:00", "trade", 13.8541, 100.0]
["2026-09-08T19:40:09.676680+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:09.877452+00:00", "trade", 13.795, 145.0]
["2026-09-08T19:40:09.877849+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:09.877965+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:10.471941+00:00", "trade", 13.8541, 100.0]
["2026-09-08T19:40:11.333079+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:11.333811+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:11.334417+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:11.336898+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:11.446800+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:12.261455+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:12.442650+00:00", "trade", 13.795, 12.0]
["2026-09-08T19:40:12.442911+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:12.443230+00:00", "trade", 13.795, 50.0]
["2026-09-08T19:40:12.455863+00:00", "trade", 13.795, 5.0]
["2026-09-08T19:40:12.456345+00:00", "trade", 13.795, 195.0]
["2026-09-08T19:40:12.456504+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:12.868866+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:13.391806+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:13.391866+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:13.617613+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:13.790806+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:14.235359+00:00", "trade", 13.795, 10.0]
["2026-09-08T19:40:14.237176+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:40:15.134876+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:15.135628+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:15.764238+00:00", "trade", 13.8094, 1.0]
["2026-09-08T19:40:16.794292+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:16.938220+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:17.152055+00:00", "trade", 13.7977, 1.0]
["2026-09-08T19:40:17.524046+00:00", "trade", 13.795, 5.0]
["2026-09-08T19:40:17.627742+00:00", "trade", 13.7986, 31.0]
["2026-09-08T19:40:17.759640+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:17.760618+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:18.357363+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:18.358231+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:19.025963+00:00", "trade", 13.8, 500.0]
["2026-09-08T19:40:19.027484+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:19.678619+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:20.272027+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:20.272106+00:00", "trade", 13.795, 16.0]
["2026-09-08T19:40:20.272915+00:00", "trade", 13.795, 2.0]
["2026-09-08T19:40:20.273069+00:00", "trade", 13.795, 26.0]
["2026-09-08T19:40:21.373274+00:00", "trade", 13.8523, 7.0]
["2026-09-08T19:40:22.056576+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:22.473774+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:22.488323+00:00", "trade", 13.8052, 6.0]
["2026-09-08T19:40:23.623156+00:00", "trade", 13.795, 3.0]
["2026-09-08T19:40:24.056382+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:24.103379+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:24.313753+00:00", "trade", 13.795, 2.0]
["2026-09-08T19:40:24.316598+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:40:24.382960+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:24.491538+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:24.491563+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:24.492190+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:25.411213+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:25.588425+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:25.588485+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:25.639406+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:25.640003+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:25.938899+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:26.018524+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:26.018524+00:00", "trade", 13.8, 98.0]
["2026-09-08T19:40:26.018524+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:26.018599+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:26.018795+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:26.018805+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:26.018805+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:26.018830+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:26.018840+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:26.018850+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:26.018890+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:26.025942+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:26.028799+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:26.028829+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:26.033916+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:26.033991+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:26.040224+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:40:26.519622+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:26.519687+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:26.630757+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:27.275236+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:27.343569+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:40:27.343634+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:27.343694+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:27.343719+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:27.344636+00:00", "trade", 13.795, 2.0]
["2026-09-08T19:40:27.496005+00:00", "trade", 13.795, 1.0]
["2026-09-08T19:40:27.671770+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:27.908088+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:28.331486+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:28.331526+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:28.333596+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:28.333652+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:28.333716+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:28.333766+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:28.334588+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:28.334654+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:28.334714+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:28.337726+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:28.349374+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:29.713466+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:29.713567+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:29.792359+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:40:29.792359+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:29.792395+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:40:29.792395+00:00", "trade", 13.8, 240.0]
["2026-09-08T19:40:29.792405+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:29.792410+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:29.792414+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:29.792414+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:40:29.792420+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:29.792420+00:00", "trade", 13.8, 400.0]
["2026-09-08T19:40:29.792420+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:29.792420+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:29.792426+00:00", "trade", 13.8, 108.0]
["2026-09-08T19:40:29.792426+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:29.792426+00:00", "trade", 13.8, 2.0]
["2026-09-08T19:40:29.792429+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:40:29.792429+00:00", "trade", 13.8, 232.0]
["2026-09-08T19:40:29.792441+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:40:29.792441+00:00", "trade", 13.8, 45.0]
["2026-09-08T19:40:29.792445+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:29.792450+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:29.792495+00:00", "trade", 13.8, 55.0]
["2026-09-08T19:40:29.792495+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:29.792530+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:29.792565+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:29.792590+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:29.792625+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:29.792635+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:29.792640+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:29.792660+00:00", "trade", 13.8, 50.0]
["2026-09-08T19:40:29.792666+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:40:29.792666+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:29.792666+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:29.792699+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:29.792825+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:29.793056+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:29.793081+00:00", "trade", 13.8, 40.0]
["2026-09-08T19:40:29.793081+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:29.793084+00:00", "trade", 13.8, 2.0]
["2026-09-08T19:40:29.793176+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.793177+00:00", "trade", 13.8, 58.0]
["2026-09-08T19:40:29.793180+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:29.793261+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.793261+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.793417+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.793427+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.793517+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.793557+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.793557+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.793577+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.793607+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.793733+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.793778+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.793898+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.793933+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.794058+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.794073+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.794339+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.795457+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.795898+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.796339+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:29.797432+00:00", "trade", 13.8, 125.0]
["2026-09-08T19:40:29.799053+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:40:29.816498+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:40:29.917379+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:40:29.925612+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:30.010323+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:30.074030+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:30.241479+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:31.916366+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:32.390641+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:32.390641+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:32.391097+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:32.466441+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:32.468421+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:32.468921+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:40:32.468939+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:40:32.469288+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:32.469358+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:32.469408+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:32.469448+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:32.469488+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:32.469528+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:32.469528+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:32.470887+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:32.522999+00:00", "trade", 13.809, 1.0]
["2026-09-08T19:40:32.582593+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:33.003425+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:33.003440+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:33.302918+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:34.313474+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:34.339716+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:34.505132+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:40:34.923982+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:34.924047+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:34.947824+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:35.027338+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:35.460099+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:35.782025+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:36.058847+00:00", "trade", 13.8491, 100.0]
["2026-09-08T19:40:36.060192+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:36.060654+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:36.871920+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:36.871935+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:36.872406+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:36.975031+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:36.991100+00:00", "trade", 13.7978, 8.0]
["2026-09-08T19:40:37.201074+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:37.534602+00:00", "trade", 13.8, 300.0]
["2026-09-08T19:40:37.534608+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:37.534609+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:37.534609+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:37.534612+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:37.534612+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:37.534614+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:37.534614+00:00", "trade", 13.8, 2.0]
["2026-09-08T19:40:37.534617+00:00", "trade", 13.8, 300.0]
["2026-09-08T19:40:37.534643+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:37.534733+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:37.534737+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:37.534773+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:37.534818+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:37.534867+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:37.534869+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:37.534870+00:00", "trade", 13.8, 63.0]
["2026-09-08T19:40:37.534870+00:00", "trade", 13.8, 2.0]
["2026-09-08T19:40:37.534874+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:37.534891+00:00", "trade", 13.8, 21.0]
["2026-09-08T19:40:37.534933+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:37.534948+00:00", "trade", 13.8, 79.0]
["2026-09-08T19:40:37.534959+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.534994+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535185+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535195+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535200+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535200+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535214+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535214+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535219+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535219+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535235+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535260+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535575+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535575+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535645+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535691+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535696+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535776+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535776+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535776+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.535896+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.536157+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.536818+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.537062+00:00", "trade", 13.795, 42.0]
["2026-09-08T19:40:37.537083+00:00", "trade", 13.79, 139.0]
["2026-09-08T19:40:37.537089+00:00", "trade", 13.795, 1.0]
["2026-09-08T19:40:37.537161+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:40:37.537519+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:40:37.537610+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:40:37.537610+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:40:37.537615+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:40:37.537615+00:00", "trade", 13.79, 18.0]
["2026-09-08T19:40:37.537658+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:40:37.537658+00:00", "trade", 13.79, 300.0]
["2026-09-08T19:40:37.537660+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:40:37.537660+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:40:37.537694+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:40:37.537695+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.537841+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.537961+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.538156+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.538175+00:00", "trade", 13.795, 140.0]
["2026-09-08T19:40:37.538858+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.540091+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.566704+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:37.567064+00:00", "trade", 13.795, 3.0]
["2026-09-08T19:40:37.610218+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:38.375275+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:38.375756+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:38.607599+00:00", "trade", 13.795, 20.0]
["2026-09-08T19:40:38.607613+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:38.608595+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:39.521218+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:40.459056+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:40.825193+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:43.436559+00:00", "trade", 13.795, 15.0]
["2026-09-08T19:40:43.436936+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:43.436941+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:43.438049+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:43.500898+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:43.918407+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:44.520586+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:46.331964+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:46.600082+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:46.907381+00:00", "trade", 13.795, 2.0]
["2026-09-08T19:40:47.031847+00:00", "trade", 13.8482, 400.0]
["2026-09-08T19:40:47.490860+00:00", "trade", 13.795, 20.0]
["2026-09-08T19:40:47.491480+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:48.020785+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:48.021256+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:48.601432+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:48.601873+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:49.133205+00:00", "trade", 13.8052, 1.0]
["2026-09-08T19:40:49.186335+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:49.186951+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:49.187498+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:49.200320+00:00", "trade", 13.795, 52.0]
["2026-09-08T19:40:49.201235+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:49.201408+00:00", "trade", 13.795, 2.0]
["2026-09-08T19:40:49.203308+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:40:49.203317+00:00", "trade", 13.8, 56.0]
["2026-09-08T19:40:49.203320+00:00", "trade", 13.8, 10.0]
["2026-09-08T19:40:49.203345+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:49.203350+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:49.203355+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:49.203401+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:49.203432+00:00", "trade", 13.8, 400.0]
["2026-09-08T19:40:49.203435+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:49.203564+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:49.203811+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:49.204007+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:49.204062+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:49.204168+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:49.204313+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:49.204398+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:40:49.204543+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:49.204625+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:40:49.204628+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:49.204643+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:49.204663+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:49.204839+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:49.205024+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:49.205125+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:40:49.205137+00:00", "trade", 13.805, 10.0]
["2026-09-08T19:40:49.205365+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:49.205465+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:49.205596+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:49.205821+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:49.205841+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:49.207285+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:49.219409+00:00", "trade", 13.805, 1.0]
["2026-09-08T19:40:49.221526+00:00", "trade", 13.805, 1.0]
["2026-09-08T19:40:49.235332+00:00", "trade", 13.805, 1.0]
["2026-09-08T19:40:49.332428+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:49.369115+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:49.521192+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:49.524550+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:49.682877+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:50.152290+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:50.181619+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:50.730819+00:00", "trade", 13.7978, 7.0]
["2026-09-08T19:40:50.817012+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:50.886027+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:50.908550+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:50.932888+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:50.932933+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:50.933510+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:50.933510+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:50.933966+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:51.035202+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:51.073277+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:51.073338+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:51.527459+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:51.528186+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:51.528246+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:51.528256+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:51.726413+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:52.028702+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:52.467027+00:00", "trade", 13.805, 1.0]
["2026-09-08T19:40:52.791243+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:52.791293+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:52.792080+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:53.320618+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:53.502338+00:00", "trade", 13.805, 18.0]
["2026-09-08T19:40:53.502402+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:53.506085+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:53.860554+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:54.015588+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:55.137863+00:00", "trade", 13.805, 51.0]
["2026-09-08T19:40:55.862129+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:55.862189+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:56.236691+00:00", "trade", 13.7978, 1.0]
["2026-09-08T19:40:57.264184+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:40:57.264769+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:57.264919+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:57.265338+00:00", "trade", 13.81, 2.0]
["2026-09-08T19:40:57.265489+00:00", "trade", 13.805, 6.0]
["2026-09-08T19:40:57.455623+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:57.527715+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.274328+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.274389+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.964798+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.964818+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.964833+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.964843+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.964863+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.964863+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.964883+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.964894+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:40:59.964894+00:00", "trade", 13.81, 20.0]
["2026-09-08T19:40:59.964896+00:00", "trade", 13.81, 80.0]
["2026-09-08T19:40:59.964903+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.964903+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.964908+00:00", "trade", 13.81, 20.0]
["2026-09-08T19:40:59.964911+00:00", "trade", 13.81, 56.0]
["2026-09-08T19:40:59.964914+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:40:59.964914+00:00", "trade", 13.81, 400.0]
["2026-09-08T19:40:59.964917+00:00", "trade", 13.81, 124.0]
["2026-09-08T19:40:59.964920+00:00", "trade", 13.81, 6.0]
["2026-09-08T19:40:59.964932+00:00", "trade", 13.81, 19.0]
["2026-09-08T19:40:59.964938+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:40:59.964938+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:40:59.964941+00:00", "trade", 13.81, 7.0]
["2026-09-08T19:40:59.964998+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.965043+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:40:59.965043+00:00", "trade", 13.81, 93.0]
["2026-09-08T19:40:59.965043+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.965058+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.965058+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.965063+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.965154+00:00", "trade", 13.81, 307.0]
["2026-09-08T19:40:59.965160+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:40:59.965160+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:40:59.965163+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:40:59.965229+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.965254+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.965254+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.965259+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.965289+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.965449+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.965504+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.965514+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.965524+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.965569+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.965584+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:40:59.965705+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.968817+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.968842+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.969348+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.969544+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.969985+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.969985+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.972444+00:00", "trade", 13.81, 316.0]
["2026-09-08T19:40:59.972446+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.972507+00:00", "trade", 13.81, 19.0]
["2026-09-08T19:40:59.972510+00:00", "trade", 13.81, 27.0]
["2026-09-08T19:40:59.973428+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.976069+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:40:59.979604+00:00", "trade", 13.81, 300.0]
["2026-09-08T19:41:00.010336+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:00.017121+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:00.017124+00:00", "trade", 13.81, 56.0]
["2026-09-08T19:41:00.017172+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:00.017358+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:00.017395+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:00.017416+00:00", "trade", 13.81, 44.0]
["2026-09-08T19:41:00.017420+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:00.017420+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:00.017425+00:00", "trade", 13.81, 117.0]
["2026-09-08T19:41:00.017425+00:00", "trade", 13.81, 39.0]
["2026-09-08T19:41:00.017428+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:00.017434+00:00", "trade", 13.81, 16.0]
["2026-09-08T19:41:00.017434+00:00", "trade", 13.81, 25.0]
["2026-09-08T19:41:00.017443+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:00.017448+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:00.017453+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:00.017458+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:00.017479+00:00", "trade", 13.81, 600.0]
["2026-09-08T19:41:00.017479+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:00.017482+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:00.017482+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:41:00.017483+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.017498+00:00", "trade", 13.81, 361.0]
["2026-09-08T19:41:00.017498+00:00", "trade", 13.81, 39.0]
["2026-09-08T19:41:00.017498+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.017515+00:00", "trade", 13.81, 944.0]
["2026-09-08T19:41:00.017515+00:00", "trade", 13.81, 500.0]
["2026-09-08T19:41:00.017519+00:00", "trade", 13.81, 1000.0]
["2026-09-08T19:41:00.017521+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:00.017521+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:00.017524+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:00.017527+00:00", "trade", 13.81, 500.0]
["2026-09-08T19:41:00.017558+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.017583+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.017628+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.017644+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.017647+00:00", "trade", 13.81, 30.0]
["2026-09-08T19:41:00.017647+00:00", "trade", 13.81, 19.0]
["2026-09-08T19:41:00.017650+00:00", "trade", 13.81, 49.0]
["2026-09-08T19:41:00.017650+00:00", "trade", 13.81, 49.0]
["2026-09-08T19:41:00.017674+00:00", "trade", 13.81, 202.0]
["2026-09-08T19:41:00.017674+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:00.017674+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:41:00.017944+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.017999+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.017999+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.018120+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.018160+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.018200+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.018240+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.018305+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.018330+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.018365+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.018400+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.018465+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.018980+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:41:00.019169+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:41:00.020350+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.021608+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.022595+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.025517+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.027733+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:41:00.029694+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:41:00.036669+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:00.042213+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:41:00.055210+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:41:00.107778+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:01.242404+00:00", "trade", 13.815, 125.0]
["2026-09-08T19:41:01.243191+00:00", "trade", 13.815, 75.0]
["2026-09-08T19:41:01.672724+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:01.699723+00:00", "trade", 13.8002, 500.0]
["2026-09-08T19:41:01.746428+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:41:03.030957+00:00", "trade", 13.815, 400.0]
["2026-09-08T19:41:03.063615+00:00", "trade", 13.814, 500.0]
["2026-09-08T19:41:03.404720+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:41:03.666724+00:00", "trade", 13.805, 180.0]
["2026-09-08T19:41:04.020444+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:04.033634+00:00", "trade", 13.815, 22.0]
["2026-09-08T19:41:05.616044+00:00", "trade", 13.815, 20.0]
["2026-09-08T19:41:05.616108+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:05.616113+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:05.616158+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:05.616684+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:05.884968+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:05.897288+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:41:05.999756+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:06.483964+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:07.366390+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:07.366395+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:07.366435+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:07.366546+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:07.367192+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:08.128472+00:00", "trade", 13.8052, 1.0]
["2026-09-08T19:41:08.794225+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:08.847583+00:00", "trade", 13.8435, 100.0]
["2026-09-08T19:41:08.848469+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:08.848514+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:08.849075+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:09.520389+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:09.676616+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:10.436179+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:10.436680+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:10.459169+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:10.459309+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:10.482960+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:10.637210+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:41:10.637478+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:10.637516+00:00", "trade", 13.81, 6.0]
["2026-09-08T19:41:10.637548+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:10.638305+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:10.639849+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:11.086131+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:41:12.004123+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:41:12.364961+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:13.191970+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:13.192782+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:13.734407+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:13.735299+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:13.821685+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:13.821687+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:41:13.821960+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:13.822301+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:13.822321+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:13.832135+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:13.959097+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:14.072472+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:14.417227+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:14.417273+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:14.428531+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:14.430053+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:14.430113+00:00", "trade", 13.81, 73.0]
["2026-09-08T19:41:14.430321+00:00", "trade", 13.81, 19.0]
["2026-09-08T19:41:14.430321+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:14.430324+00:00", "trade", 13.81, 8.0]
["2026-09-08T19:41:14.430845+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:14.487535+00:00", "trade", 13.8054, 27.0]
["2026-09-08T19:41:14.520699+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:14.731145+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:15.049952+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:41:15.050044+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:15.050109+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:15.050295+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:15.051242+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:15.051448+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:15.051899+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:15.063394+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:15.063612+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:15.064433+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:15.068969+00:00", "trade", 13.8011, 2.0]
["2026-09-08T19:41:15.069478+00:00", "trade", 13.8011, 10.0]
["2026-09-08T19:41:15.609615+00:00", "trade", 13.8434, 4.0]
["2026-09-08T19:41:15.666607+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:15.667033+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:15.757651+00:00", "trade", 13.8114, 8.0]
["2026-09-08T19:41:16.534654+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:16.668884+00:00", "trade", 13.8018, 5.0]
["2026-09-08T19:41:16.670956+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.670977+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.670981+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.670981+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.670986+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.670986+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.670986+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.671010+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.671249+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:16.671254+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:16.671256+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.671259+00:00", "trade", 13.81, 5.0]
["2026-09-08T19:41:16.671265+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.671265+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.671268+00:00", "trade", 13.81, 500.0]
["2026-09-08T19:41:16.671277+00:00", "trade", 13.81, 11.0]
["2026-09-08T19:41:16.671286+00:00", "trade", 13.81, 89.0]
["2026-09-08T19:41:16.671359+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:16.671369+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:16.671375+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:16.671425+00:00", "trade", 13.81, 10.0]
["2026-09-08T19:41:16.671425+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:16.671428+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.671430+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:16.671434+00:00", "trade", 13.81, 40.0]
["2026-09-08T19:41:16.671434+00:00", "trade", 13.81, 300.0]
["2026-09-08T19:41:16.671435+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:16.671438+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.671438+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.671443+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.671443+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.671443+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.671446+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.671449+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.671470+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:16.671480+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:16.671495+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:16.671500+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:16.671500+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:16.671535+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:16.671560+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:16.671580+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:16.671585+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:16.671590+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:16.671595+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:16.671600+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:16.671635+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:16.671660+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:16.671685+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:16.671705+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:16.671816+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:16.671836+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:16.671841+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:16.671851+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:16.671881+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:16.671986+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:16.672031+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:16.672363+00:00", "trade", 13.805, 92.0]
["2026-09-08T19:41:16.672527+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:16.672572+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:16.672728+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:16.672803+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:16.672843+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:16.672928+00:00", "trade", 13.805, 23.0]
["2026-09-08T19:41:16.673070+00:00", "trade", 13.81, 2.0]
["2026-09-08T19:41:16.673414+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:16.675294+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:16.676552+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:16.706025+00:00", "trade", 13.805, 28.0]
["2026-09-08T19:41:16.706598+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:16.724366+00:00", "trade", 13.805, 4.0]
["2026-09-08T19:41:16.782238+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:16.783441+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:16.807941+00:00", "trade", 13.805, 5.0]
["2026-09-08T19:41:17.056812+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.057940+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.058261+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.058396+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.058802+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.157051+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.157557+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.252844+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.380523+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.477596+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:41:17.477794+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.477894+00:00", "trade", 13.805, 174.0]
["2026-09-08T19:41:17.478175+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.478195+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.478195+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.478225+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.478225+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.478261+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.478261+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.478516+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.478657+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.478957+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.480551+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.481002+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.608616+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:17.672408+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.029974+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.111568+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.111674+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.112295+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.206394+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.567143+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.630700+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.630765+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.630870+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.631066+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.631707+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.651324+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.755988+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.756845+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.756955+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.797056+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.797166+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.797682+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.799126+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.867878+00:00", "trade", 13.805, 31.0]
["2026-09-08T19:41:18.868561+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.869448+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:18.921417+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:19.043943+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:19.182468+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:19.205561+00:00", "trade", 13.8429, 20.0]
["2026-09-08T19:41:19.405579+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:20.797864+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:20.798155+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:20.799634+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:20.944235+00:00", "trade", 13.8016, 1.0]
["2026-09-08T19:41:21.350295+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:21.350485+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:21.472325+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:21.504221+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:21.505139+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:21.628307+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:22.242727+00:00", "trade", 13.8016, 8.0]
["2026-09-08T19:41:22.644306+00:00", "trade", 13.805, 13.0]
["2026-09-08T19:41:22.645273+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:22.645834+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:23.082770+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:23.812206+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:23.916665+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:25.292796+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:25.846445+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:25.847116+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:25.847412+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:25.847863+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:25.917752+00:00", "trade", 13.805, 34.0]
["2026-09-08T19:41:25.918847+00:00", "trade", 13.805, 31.0]
["2026-09-08T19:41:26.673563+00:00", "trade", 13.805, 19.0]
["2026-09-08T19:41:26.715153+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:27.042016+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:27.511962+00:00", "trade", 13.8044, 1.0]
["2026-09-08T19:41:27.513659+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:27.568795+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:27.568836+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:28.163627+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:28.279252+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:28.510758+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:29.345300+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:29.345310+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:29.345330+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:29.345791+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:29.345791+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:29.346212+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:29.418013+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:29.457327+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:29.763130+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:29.845401+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:29.845446+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:29.845967+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:29.846047+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:30.010369+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:30.474748+00:00", "trade", 13.8033, 8.0]
["2026-09-08T19:41:30.798270+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:30.799247+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:32.119530+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:32.119545+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:32.204944+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:32.616864+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:32.617837+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:32.707979+00:00", "trade", 13.805, 18.0]
["2026-09-08T19:41:32.708036+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:32.708087+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:32.708804+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:32.709029+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:34.075666+00:00", "trade", 13.805, 33.0]
["2026-09-08T19:41:34.076718+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:41:34.154724+00:00", "trade", 13.8095, 37.0]
["2026-09-08T19:41:34.693799+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:34.693855+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:34.944436+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:34.945273+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:34.945378+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:34.947387+00:00", "trade", 13.81, 12.0]
["2026-09-08T19:41:34.947784+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:34.947954+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:34.949122+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:34.952433+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:41:34.952505+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:34.955786+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:41:34.956114+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:34.956118+00:00", "trade", 13.81, 114.0]
["2026-09-08T19:41:34.956119+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:41:34.956120+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:34.956123+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:34.956123+00:00", "trade", 13.81, 86.0]
["2026-09-08T19:41:34.956126+00:00", "trade", 13.81, 15.0]
["2026-09-08T19:41:34.956192+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:34.956199+00:00", "trade", 13.81, 85.0]
["2026-09-08T19:41:34.956202+00:00", "trade", 13.81, 14.0]
["2026-09-08T19:41:34.956205+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:34.956205+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:34.956207+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:34.956210+00:00", "trade", 13.81, 114.0]
["2026-09-08T19:41:34.956254+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:34.956271+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:34.956273+00:00", "trade", 13.81, 286.0]
["2026-09-08T19:41:34.956279+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:34.956299+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:34.956346+00:00", "trade", 13.81, 20.0]
["2026-09-08T19:41:34.956346+00:00", "trade", 13.81, 6.0]
["2026-09-08T19:41:34.956349+00:00", "trade", 13.81, 4.0]
["2026-09-08T19:41:34.956350+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:34.956350+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:34.956352+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:34.956379+00:00", "trade", 13.81, 99.0]
["2026-09-08T19:41:34.956382+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:34.956390+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:34.956630+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:34.956650+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:34.956700+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:34.956725+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:41:34.956740+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.956745+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.956746+00:00", "trade", 13.815, 15.0]
["2026-09-08T19:41:34.956755+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.956806+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.956851+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.956891+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.956916+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.956986+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.957051+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.957111+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.957116+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.957156+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.957171+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.957217+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.957257+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.957297+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.957297+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.957317+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.957317+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.957437+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.957477+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.957497+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.958049+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.959043+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:41:34.961552+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:34.967620+00:00", "trade", 13.815, 23.0]
["2026-09-08T19:41:34.987754+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:35.065725+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:35.066041+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:35.066101+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:35.332019+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:35.459172+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:35.847035+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:36.893216+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:37.690891+00:00", "trade", 13.815, 4.0]
["2026-09-08T19:41:38.323020+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:38.323045+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:38.391388+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:38.391949+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:38.568705+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:38.568750+00:00", "trade", 13.82, 14.0]
["2026-09-08T19:41:38.568754+00:00", "trade", 13.82, 20.0]
["2026-09-08T19:41:38.568756+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:38.568757+00:00", "trade", 13.82, 111.0]
["2026-09-08T19:41:38.568760+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:38.568764+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:38.568764+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:41:38.568765+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:38.568766+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:41:38.568769+00:00", "trade", 13.82, 55.0]
["2026-09-08T19:41:38.568793+00:00", "trade", 13.82, 20.0]
["2026-09-08T19:41:38.568795+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:38.568811+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:38.568817+00:00", "trade", 13.82, 7.0]
["2026-09-08T19:41:38.568820+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:38.568821+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:38.568826+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:38.568844+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:38.568851+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:38.568861+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:38.568866+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:38.568871+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:38.568876+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:38.568880+00:00", "trade", 13.82, 9.0]
["2026-09-08T19:41:38.568883+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:38.568931+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:38.568965+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:41:38.568966+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:41:38.568968+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:38.568968+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:38.568971+00:00", "trade", 13.82, 500.0]
["2026-09-08T19:41:38.568973+00:00", "trade", 13.82, 27.0]
["2026-09-08T19:41:38.569081+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:41:38.569086+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:41:38.569091+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:41:38.569099+00:00", "trade", 13.82, 73.0]
["2026-09-08T19:41:38.569102+00:00", "trade", 13.82, 27.0]
["2026-09-08T19:41:38.569191+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:41:38.569352+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:41:38.569407+00:00", "trade", 13.82, 5.0]
["2026-09-08T19:41:38.569407+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:38.569410+00:00", "trade", 13.82, 16.0]
["2026-09-08T19:41:38.569410+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:38.569451+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:38.569452+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:41:38.570062+00:00", "trade", 13.8111, 40.0]
["2026-09-08T19:41:38.570516+00:00", "trade", 13.82, 90.0]
["2026-09-08T19:41:38.570684+00:00", "trade", 13.8148, 40.0]
["2026-09-08T19:41:38.571132+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:38.571743+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:41:38.571749+00:00", "trade", 13.82, 73.0]
["2026-09-08T19:41:38.571749+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:38.571753+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.571755+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:38.571755+00:00", "trade", 13.82, 340.0]
["2026-09-08T19:41:38.571873+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.571878+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.572073+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.572078+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.572083+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.572119+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.572549+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.572730+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.572795+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.573039+00:00", "trade", 13.82, 43.0]
["2026-09-08T19:41:38.575736+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:38.575740+00:00", "trade", 13.82, 160.0]
["2026-09-08T19:41:38.575742+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:38.575745+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:38.575757+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.575782+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.576098+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.576654+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.576694+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.577125+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.579411+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.579892+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.581416+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.581416+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.588212+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:38.708674+00:00", "trade", 13.8389, 24.0]
["2026-09-08T19:41:38.822185+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:41:38.930786+00:00", "trade", 13.825, 10.0]
["2026-09-08T19:41:39.056913+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:39.563098+00:00", "trade", 13.8046, 2.0]
["2026-09-08T19:41:39.566839+00:00", "trade", 13.825, 800.0]
["2026-09-08T19:41:39.575948+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:39.891800+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:39.993523+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:40.177395+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:40.304206+00:00", "trade", 13.825, 1000.0]
["2026-09-08T19:41:40.458866+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:40.760534+00:00", "trade", 13.825, 11.0]
["2026-09-08T19:41:40.760604+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:40.760654+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:40.761102+00:00", "trade", 13.825, 84.0]
["2026-09-08T19:41:40.761155+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:42.613832+00:00", "trade", 13.8029, 31.0]
["2026-09-08T19:41:44.306852+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.545890+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:41:44.545947+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.546162+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.546167+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.546177+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.546488+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.546528+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.546573+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.546593+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.546899+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.547921+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.555980+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.634462+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.797716+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.797716+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.797731+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.849850+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.849855+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.850412+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:44.868651+00:00", "trade", 13.8201, 252.0]
["2026-09-08T19:41:45.327232+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:45.341165+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:45.447834+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:45.448420+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:45.448761+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:45.459767+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:45.719145+00:00", "trade", 13.8038, 1.0]
["2026-09-08T19:41:46.022653+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:46.063640+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:46.182047+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:46.272287+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:46.428043+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:46.428464+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:46.529575+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:46.535539+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:46.535564+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:46.536105+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:46.536130+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.009096+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.009878+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.021931+00:00", "trade", 13.82, 70.0]
["2026-09-08T19:41:47.022629+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.023200+00:00", "trade", 13.8235, 40.0]
["2026-09-08T19:41:47.139522+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.139617+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.148352+00:00", "trade", 13.8355, 100.0]
["2026-09-08T19:41:47.149496+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.149520+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.157720+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.208521+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.208616+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.313195+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.314473+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.315310+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.315330+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.527280+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.527761+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.540525+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:41:47.734478+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.734508+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.736623+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.979171+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:47.982739+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.002541+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.003860+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.069586+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.069666+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.190534+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.190614+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.190631+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:41:48.190635+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.190639+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.190875+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.190880+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.190890+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.190895+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.190910+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.191025+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.191271+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.191376+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.191436+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.191737+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.325591+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.331851+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.334181+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.334622+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.440955+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.441336+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:48.769599+00:00", "trade", 13.8214, 1.0]
["2026-09-08T19:41:49.179504+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:49.180456+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:49.180922+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:49.180937+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:49.555178+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:49.590172+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:49.594646+00:00", "trade", 13.825, 2.0]
["2026-09-08T19:41:49.605709+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:49.605744+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:49.606265+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:49.606721+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:49.612309+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:49.645338+00:00", "trade", 13.82, 80.0]
["2026-09-08T19:41:49.646155+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:49.646405+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:49.853187+00:00", "trade", 13.825, 14.0]
["2026-09-08T19:41:51.447243+00:00", "trade", 13.825, 16.0]
["2026-09-08T19:41:51.448016+00:00", "trade", 13.825, 20.0]
["2026-09-08T19:41:51.450933+00:00", "trade", 13.825, 2.0]
["2026-09-08T19:41:52.253559+00:00", "trade", 13.8263, 36.0]
["2026-09-08T19:41:52.256085+00:00", "trade", 13.825, 1.0]
["2026-09-08T19:41:52.299081+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:52.299141+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:52.299668+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:52.300314+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:52.500922+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:55.034053+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:55.034103+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:55.035060+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:55.522030+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:55.522300+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:55.522561+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:55.523568+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:55.523629+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:55.523739+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:55.524040+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:55.524250+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:55.584521+00:00", "trade", 13.825, 34.0]
["2026-09-08T19:41:55.585090+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:55.585633+00:00", "trade", 13.825, 2.0]
["2026-09-08T19:41:55.607127+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:55.830257+00:00", "trade", 13.8201, 15.0]
["2026-09-08T19:41:55.988150+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:55.988611+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:55.989367+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.589132+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.589182+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.589187+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.589262+00:00", "trade", 13.83, 15.0]
["2026-09-08T19:41:57.589977+00:00", "trade", 13.83, 85.0]
["2026-09-08T19:41:57.590029+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:41:57.602066+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:41:57.602072+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:41:57.602072+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:41:57.602072+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.602075+00:00", "trade", 13.83, 5.0]
["2026-09-08T19:41:57.602141+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:41:57.602143+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.602143+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.602163+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.602173+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.602203+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.602277+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:41:57.602318+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.602328+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.602348+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.602388+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.602394+00:00", "trade", 13.83, 51.0]
["2026-09-08T19:41:57.602394+00:00", "trade", 13.83, 26.0]
["2026-09-08T19:41:57.602424+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:41:57.602451+00:00", "trade", 13.83, 2.0]
["2026-09-08T19:41:57.602474+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.602498+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.602513+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.602513+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:41:57.602572+00:00", "trade", 13.83, 99.0]
["2026-09-08T19:41:57.602574+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:41:57.602574+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:41:57.602623+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:41:57.602624+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:41:57.602634+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:41:57.602649+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:41:57.602654+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:41:57.602704+00:00", "trade", 13.83, 6.0]
["2026-09-08T19:41:57.602902+00:00", "trade", 13.83, 19.0]
["2026-09-08T19:41:57.602902+00:00", "trade", 13.83, 57.0]
["2026-09-08T19:41:57.602914+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:41:57.602919+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:57.602921+00:00", "trade", 13.83, 95.0]
["2026-09-08T19:41:57.603120+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:57.603150+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:57.603200+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:57.603235+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:57.603240+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:57.603315+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:57.603359+00:00", "trade", 13.8232, 40.0]
["2026-09-08T19:41:57.603471+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:41:57.603570+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:41:57.603611+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:57.603741+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:57.603877+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:57.604045+00:00", "trade", 13.83, 205.0]
["2026-09-08T19:41:57.604049+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:41:57.604353+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:57.604438+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:57.618902+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:57.619394+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:57.699304+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:58.022133+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:58.022147+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:58.022173+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:58.191947+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:58.260515+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:58.472986+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:58.472996+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:58.476399+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:58.578372+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:58.602128+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:58.703835+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:58.745725+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:59.031643+00:00", "trade", 13.83, 140.0]
["2026-09-08T19:41:59.238594+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:59.361967+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:59.554631+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:59.629414+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:41:59.959791+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:00.010401+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:00.470903+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:00.581601+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:00.909124+00:00", "trade", 13.835, 25.0]
["2026-09-08T19:42:00.909256+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:00.909693+00:00", "trade", 13.835, 4.0]
["2026-09-08T19:42:00.910229+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:00.910549+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:00.910945+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:01.004845+00:00", "trade", 13.83, 54.0]
["2026-09-08T19:42:01.004899+00:00", "trade", 13.83, 15.0]
["2026-09-08T19:42:01.004909+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:01.005270+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:01.005425+00:00", "trade", 13.835, 10.0]
["2026-09-08T19:42:02.048178+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:02.135456+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:02.460254+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:02.572226+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:02.894052+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:02.894112+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:03.426472+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:42:03.426490+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:03.426711+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:03.427082+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:03.427092+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:03.427117+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:03.526508+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:03.526578+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:03.526629+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:03.678290+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:03.805332+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:03.805793+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:03.806535+00:00", "trade", 13.835, 6.0]
["2026-09-08T19:42:04.071741+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:04.071751+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:04.372335+00:00", "trade", 13.8042, 1.0]
["2026-09-08T19:42:04.828921+00:00", "trade", 13.8294, 200.0]
["2026-09-08T19:42:04.830282+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:05.033511+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:05.034092+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:05.034569+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:05.062415+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:05.459931+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:05.459931+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:07.587362+00:00", "trade", 13.8085, 8.0]
["2026-09-08T19:42:07.606858+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:07.607354+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:07.708024+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:07.708064+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:08.098448+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:08.098885+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:08.099516+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:08.099688+00:00", "trade", 13.835, 1.0]
["2026-09-08T19:42:08.291088+00:00", "trade", 13.8276, 100.0]
["2026-09-08T19:42:09.039056+00:00", "trade", 13.835, 1.0]
["2026-09-08T19:42:09.179274+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:42:09.907076+00:00", "trade", 13.835, 11.0]
["2026-09-08T19:42:10.765779+00:00", "trade", 13.8026, 400.0]
["2026-09-08T19:42:11.238135+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:42:11.987869+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:11.988345+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:12.100707+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:12.155322+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:12.155889+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:12.156195+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:12.898977+00:00", "trade", 13.8103, 1.0]
["2026-09-08T19:42:13.090895+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:13.091386+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:13.232457+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:13.677732+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:13.677792+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:13.678719+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:14.482128+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:14.482129+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:42:14.482132+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:14.482202+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:42:14.482207+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:14.482248+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:14.482307+00:00", "trade", 13.83, 10.0]
["2026-09-08T19:42:14.482316+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:42:14.482319+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:42:14.482319+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:42:14.482322+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:42:14.482325+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:42:14.482334+00:00", "trade", 13.83, 6.0]
["2026-09-08T19:42:14.482427+00:00", "trade", 13.83, 2.0]
["2026-09-08T19:42:14.482463+00:00", "trade", 13.83, 21.0]
["2026-09-08T19:42:14.482568+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:14.482586+00:00", "trade", 13.83, 23.0]
["2026-09-08T19:42:14.482812+00:00", "trade", 13.84, 33.0]
["2026-09-08T19:42:14.482944+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:14.482944+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:14.482959+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:14.482999+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:14.483266+00:00", "trade", 13.83, 3.0]
["2026-09-08T19:42:14.483597+00:00", "trade", 13.8293, 40.0]
["2026-09-08T19:42:14.485004+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:14.490943+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:14.491024+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:15.057407+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:15.104169+00:00", "trade", 13.835, 1.0]
["2026-09-08T19:42:15.466983+00:00", "trade", 13.83, 76.0]
["2026-09-08T19:42:15.482379+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:15.763131+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:42:16.079320+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:16.225518+00:00", "trade", 13.8187, 1.0]
["2026-09-08T19:42:16.230039+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:16.253776+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:17.082156+00:00", "trade", 13.835, 500.0]
["2026-09-08T19:42:17.083169+00:00", "trade", 13.835, 6.0]
["2026-09-08T19:42:17.249045+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:17.250093+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:17.334223+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:17.384693+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:17.589515+00:00", "trade", 13.8027, 4.0]
["2026-09-08T19:42:18.068677+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:18.071553+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:18.394472+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:18.464258+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:18.491102+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:18.568442+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:19.346519+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:19.507148+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:42:19.517822+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:19.517877+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:19.517887+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:19.554459+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:19.837894+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:19.945035+00:00", "trade", 13.8219, 2.0]
["2026-09-08T19:42:20.645821+00:00", "trade", 13.8041, 1.0]
["2026-09-08T19:42:20.665610+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:20.670812+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:20.670827+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:20.739320+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:21.094025+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:21.094041+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:42:21.094075+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:21.094125+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:21.094336+00:00", "trade", 13.83, 78.0]
["2026-09-08T19:42:21.094491+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:21.094491+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:21.094570+00:00", "trade", 13.83, 8.0]
["2026-09-08T19:42:21.094661+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:21.094927+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:21.094952+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:21.194095+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:42:21.194133+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:21.194152+00:00", "trade", 13.83, 57.0]
["2026-09-08T19:42:21.194153+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:21.194213+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:21.194444+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:21.194781+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:42:21.194935+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:21.195080+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:21.195536+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:21.213879+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:42:21.215178+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:22.005087+00:00", "trade", 13.835, 23.0]
["2026-09-08T19:42:22.171976+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:22.172031+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:22.536589+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:23.134373+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:23.229118+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:23.406375+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:23.407503+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:23.407553+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:25.235766+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:25.524208+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:26.033893+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:42:26.034925+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:42:26.035168+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:42:26.096535+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:26.097001+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:26.197877+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:26.197882+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:26.230033+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:26.230116+00:00", "trade", 13.835, 1.0]
["2026-09-08T19:42:26.230670+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:26.231131+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:26.604075+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:42:26.665660+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:26.665660+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:26.785695+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:42:26.817903+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:26.817971+00:00", "trade", 13.831, 108.0]
["2026-09-08T19:42:26.818984+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:42:26.850430+00:00", "trade", 13.8225, 1.0]
["2026-09-08T19:42:26.869005+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:26.869030+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:42:26.870388+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:26.870829+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:26.916162+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:26.916182+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:27.289666+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:27.290002+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:27.375510+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:27.375967+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:27.604728+00:00", "trade", 13.8317, 33.0]
["2026-09-08T19:42:27.961404+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:42:27.962445+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:42:28.493768+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:28.586303+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:28.717390+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:28.779198+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:28.792836+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:42:28.792845+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:42:28.792851+00:00", "trade", 13.83, 99.0]
["2026-09-08T19:42:28.792882+00:00", "trade", 13.83, 98.0]
["2026-09-08T19:42:28.792882+00:00", "trade", 13.83, 10.0]
["2026-09-08T19:42:28.792890+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:42:28.792897+00:00", "trade", 13.83, 50.0]
["2026-09-08T19:42:28.792897+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:42:28.792900+00:00", "trade", 13.83, 700.0]
["2026-09-08T19:42:28.792903+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:42:28.792905+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:28.792909+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:42:28.792909+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:42:28.792909+00:00", "trade", 13.83, 2.0]
["2026-09-08T19:42:28.792913+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:42:28.792913+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:42:28.792915+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:28.792918+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:42:28.792918+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:42:28.792918+00:00", "trade", 13.83, 6.0]
["2026-09-08T19:42:28.792920+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:28.792940+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:28.792961+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:28.792984+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:42:28.793035+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:28.793035+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:28.793060+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:28.793062+00:00", "trade", 13.83, 14.0]
["2026-09-08T19:42:28.793062+00:00", "trade", 13.83, 1400.0]
["2026-09-08T19:42:28.793066+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:28.793092+00:00", "trade", 13.83, 65.0]
["2026-09-08T19:42:28.793098+00:00", "trade", 13.83, 77.0]
["2026-09-08T19:42:28.793101+00:00", "trade", 13.83, 35.0]
["2026-09-08T19:42:28.793126+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:42:28.793136+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:42:28.793231+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:42:28.793296+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:42:28.793411+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:42:28.793476+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:42:28.793507+00:00", "trade", 13.83, 79.0]
["2026-09-08T19:42:28.793507+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:42:28.793522+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:42:28.793522+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:42:28.793527+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:42:28.793527+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:42:28.793532+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:42:28.793557+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.793557+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.793558+00:00", "trade", 13.83, 2.0]
["2026-09-08T19:42:28.793567+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.793602+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.793633+00:00", "trade", 13.83, 5.0]
["2026-09-08T19:42:28.793707+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.793847+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.793973+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.794008+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.794158+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.794237+00:00", "trade", 13.832, 47.0]
["2026-09-08T19:42:28.794965+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.795131+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:42:28.795411+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.797100+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.797476+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.798760+00:00", "trade", 13.82, 3.0]
["2026-09-08T19:42:28.801866+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.802328+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.803976+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.810738+00:00", "trade", 13.8226, 1.0]
["2026-09-08T19:42:28.824059+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.890016+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:28.893279+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:29.049055+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:29.049055+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:29.056002+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:29.056057+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:29.056367+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:29.057846+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:29.058964+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:42:29.080600+00:00", "trade", 13.82, 16.0]
["2026-09-08T19:42:29.080666+00:00", "trade", 13.82, 27.0]
["2026-09-08T19:42:29.081217+00:00", "trade", 13.82, 80.0]
["2026-09-08T19:42:29.081683+00:00", "trade", 13.825, 6.0]
["2026-09-08T19:42:29.082492+00:00", "trade", 13.8295, 41.0]
["2026-09-08T19:42:29.104495+00:00", "trade", 13.82, 5.0]
["2026-09-08T19:42:29.104516+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:42:29.104528+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:42:29.104532+00:00", "quote", 13.81, 13.83]
["2026-09-08T19:42:29.104535+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:42:29.104535+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:42:29.104538+00:00", "trade", 13.82, 53.0]
["2026-09-08T19:42:29.104541+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:42:29.104558+00:00", "trade", 13.82, 6.0]
["2026-09-08T19:42:29.104587+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.104622+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.104687+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.104697+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.104743+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.104769+00:00", "trade", 13.82, 2.0]
["2026-09-08T19:42:29.104848+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.105214+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.105244+00:00", "trade", 13.82, 11.0]
["2026-09-08T19:42:29.105319+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.105329+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.105359+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.105519+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.105555+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.105595+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.105635+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.105645+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.105645+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.105655+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.105818+00:00", "trade", 13.8289, 40.0]
["2026-09-08T19:42:29.105820+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.105910+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.106091+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.106782+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.110341+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.186768+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:29.802559+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:42:29.803954+00:00", "trade", 13.815, 4.0]
["2026-09-08T19:42:29.842354+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:30.010419+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:30.205769+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:30.804984+00:00", "trade", 13.81, 11.0]
["2026-09-08T19:42:30.855085+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:31.055883+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:31.160036+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:31.160061+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:31.160081+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:31.182324+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:31.806004+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:32.021893+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:32.022179+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:32.022234+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:32.022745+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:32.807010+00:00", "trade", 13.81, 10.0]
["2026-09-08T19:42:32.956213+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:33.393148+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:34.054972+00:00", "trade", 13.82, 615.0]
["2026-09-08T19:42:34.056009+00:00", "trade", 13.815, 5.0]
["2026-09-08T19:42:35.119458+00:00", "trade", 13.815, 22.0]
["2026-09-08T19:42:35.120496+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:42:36.105073+00:00", "trade", 13.8174, 100.0]
["2026-09-08T19:42:36.136952+00:00", "trade", 13.815, 7.0]
["2026-09-08T19:42:36.137003+00:00", "trade", 13.815, 25.0]
["2026-09-08T19:42:36.153269+00:00", "trade", 13.815, 25.0]
["2026-09-08T19:42:36.153284+00:00", "trade", 13.815, 3.0]
["2026-09-08T19:42:36.153804+00:00", "trade", 13.815, 25.0]
["2026-09-08T19:42:36.154219+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:42:36.155987+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:42:36.161406+00:00", "trade", 13.815, 25.0]
["2026-09-08T19:42:36.162131+00:00", "trade", 13.815, 25.0]
["2026-09-08T19:42:36.162900+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:36.163703+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:36.164356+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:36.165156+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:36.165896+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:36.166647+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:36.167583+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:36.168395+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:36.169143+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:36.657641+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:36.658172+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:36.658427+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:36.790136+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:36.790549+00:00", "trade", 13.815, 104.0]
["2026-09-08T19:42:36.790585+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:42:36.791168+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:36.791234+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:36.791541+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:42:36.791810+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:36.792091+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:36.792572+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:36.813202+00:00", "trade", 13.8053, 1.0]
["2026-09-08T19:42:36.837268+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:37.238080+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:37.238763+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:37.239500+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:37.240158+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:42:37.240315+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:37.241127+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:37.241815+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:37.242071+00:00", "trade", 13.81, 2.0]
["2026-09-08T19:42:37.242591+00:00", "trade", 13.815, 5.0]
["2026-09-08T19:42:37.243298+00:00", "trade", 13.815, 5.0]
["2026-09-08T19:42:37.244026+00:00", "trade", 13.815, 5.0]
["2026-09-08T19:42:37.244798+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:42:37.244859+00:00", "trade", 13.815, 3.0]
["2026-09-08T19:42:37.362444+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:37.363035+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:37.551283+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:38.258103+00:00", "trade", 13.815, 5.0]
["2026-09-08T19:42:38.258921+00:00", "trade", 13.815, 5.0]
["2026-09-08T19:42:38.259658+00:00", "trade", 13.815, 5.0]
["2026-09-08T19:42:38.260455+00:00", "trade", 13.815, 5.0]
["2026-09-08T19:42:38.261203+00:00", "trade", 13.815, 5.0]
["2026-09-08T19:42:38.261952+00:00", "trade", 13.815, 5.0]
["2026-09-08T19:42:38.262629+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:42:38.263411+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:42:38.264154+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:42:38.265047+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:42:38.326689+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:38.392255+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:38.632058+00:00", "trade", 13.8252, 1000.0]
["2026-09-08T19:42:38.633134+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:38.638785+00:00", "trade", 13.8252, 400.0]
["2026-09-08T19:42:38.640788+00:00", "trade", 13.8252, 100.0]
["2026-09-08T19:42:38.643558+00:00", "trade", 13.8252, 100.0]
["2026-09-08T19:42:38.646613+00:00", "trade", 13.8252, 100.0]
["2026-09-08T19:42:38.649861+00:00", "trade", 13.8252, 100.0]
["2026-09-08T19:42:39.087967+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:39.088012+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:39.332238+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:39.332299+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:39.409147+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:39.427867+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:42:39.428607+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:42:39.599735+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:39.599795+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:39.600723+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:39.601124+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:39.825548+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:40.018833+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:40.932629+00:00", "trade", 13.815, 4.0]
["2026-09-08T19:42:40.933540+00:00", "trade", 13.815, 4.0]
["2026-09-08T19:42:40.933708+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:42:41.167181+00:00", "trade", 13.815, 16.0]
["2026-09-08T19:42:41.167202+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:41.167252+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:41.648871+00:00", "trade", 13.82, 3.0]
["2026-09-08T19:42:42.281861+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:42.407626+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:42.407681+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:42.409405+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:42.409460+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:42.409520+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:42.410242+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:42.410666+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:42:42.411800+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:42:42.648785+00:00", "trade", 13.8251, 200.0]
["2026-09-08T19:42:43.128883+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:43.128943+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:43.128958+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:43.128983+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:43.366183+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:43.391448+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:43.391518+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:43.413967+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:43.415125+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:43.418107+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:43.419231+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:42:43.419425+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:43.419490+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:43.419755+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:42:43.419986+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:43.486359+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:44.450134+00:00", "trade", 13.815, 500.0]
["2026-09-08T19:42:44.451159+00:00", "trade", 13.81, 5.0]
["2026-09-08T19:42:44.885357+00:00", "trade", 13.815, 4.0]
["2026-09-08T19:42:45.260239+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:42:45.458865+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:46.029659+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:46.029705+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:46.249007+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:46.249092+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:46.252099+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:46.252961+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:46.253031+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:46.261668+00:00", "trade", 13.82, 3.0]
["2026-09-08T19:42:46.261996+00:00", "trade", 13.815, 17.0]
["2026-09-08T19:42:46.297642+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:46.297698+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:46.297703+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:46.351085+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:47.238057+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:47.238129+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:47.399972+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:48.248041+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:48.248096+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:48.288823+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:49.206096+00:00", "trade", 13.8173, 7.0]
["2026-09-08T19:42:49.520396+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:49.908201+00:00", "trade", 13.815, 5.0]
["2026-09-08T19:42:50.015529+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:50.015565+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:51.040495+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:51.040540+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:51.041141+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:51.470749+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:51.470809+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:51.552810+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:51.553702+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:51.553762+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:51.554359+00:00", "trade", 13.82, 21.0]
["2026-09-08T19:42:51.554975+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:51.587631+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:42:51.587678+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:51.600273+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:51.600323+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:52.135156+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:52.135216+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:52.135271+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:52.135788+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:52.136266+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:42:52.137300+00:00", "trade", 13.81, 2.0]
["2026-09-08T19:42:52.142323+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:42:52.142323+00:00", "trade", 13.82, 44.0]
["2026-09-08T19:42:52.142761+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:42:52.943100+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:53.261725+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:53.262240+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:53.504752+00:00", "trade", 13.8178, 8.0]
["2026-09-08T19:42:53.567776+00:00", "trade", 13.825, 32.0]
["2026-09-08T19:42:54.397262+00:00", "trade", 13.8048, 1.0]
["2026-09-08T19:42:54.765363+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:54.774535+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:55.082308+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:42:55.082649+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:55.083255+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:55.093149+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:55.133730+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:55.181745+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:56.175576+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:56.188893+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:56.239902+00:00", "trade", 13.8178, 1.0]
["2026-09-08T19:42:56.417156+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:57.784918+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:57.785865+00:00", "trade", 13.815, 125.0]
["2026-09-08T19:42:57.786894+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:42:58.040962+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:58.184687+00:00", "trade", 13.815, 25.0]
["2026-09-08T19:42:58.206110+00:00", "trade", 13.815, 51.0]
["2026-09-08T19:42:59.107743+00:00", "trade", 13.8166, 27.0]
["2026-09-08T19:42:59.292933+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:42:59.520580+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:42:59.630712+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:00.010441+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:00.355658+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:00.429168+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:01.009991+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:43:01.101220+00:00", "trade", 13.815, 106.0]
["2026-09-08T19:43:01.102233+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:43:01.239087+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:01.239287+00:00", "trade", 13.82, 7.0]
["2026-09-08T19:43:01.239287+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:01.239919+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:01.253371+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.003176+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.045853+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:43:02.045865+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:02.045865+00:00", "trade", 13.82, 54.0]
["2026-09-08T19:43:02.045873+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.045913+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.045938+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.045963+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.045988+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:02.045988+00:00", "trade", 13.82, 300.0]
["2026-09-08T19:43:02.045988+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.045992+00:00", "trade", 13.82, 5.0]
["2026-09-08T19:43:02.045997+00:00", "trade", 13.82, 400.0]
["2026-09-08T19:43:02.045997+00:00", "trade", 13.82, 101.0]
["2026-09-08T19:43:02.045997+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:02.046113+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.046127+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:43:02.046129+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:02.046138+00:00", "trade", 13.82, 15.0]
["2026-09-08T19:43:02.046142+00:00", "trade", 13.82, 285.0]
["2026-09-08T19:43:02.046145+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:02.046145+00:00", "trade", 13.82, 15.0]
["2026-09-08T19:43:02.046157+00:00", "trade", 13.82, 300.0]
["2026-09-08T19:43:02.046159+00:00", "trade", 13.82, 400.0]
["2026-09-08T19:43:02.046162+00:00", "trade", 13.82, 306.0]
["2026-09-08T19:43:02.046162+00:00", "trade", 13.82, 85.0]
["2026-09-08T19:43:02.046166+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:02.046169+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:43:02.046169+00:00", "trade", 13.82, 15.0]
["2026-09-08T19:43:02.046187+00:00", "trade", 13.82, 54.0]
["2026-09-08T19:43:02.046196+00:00", "trade", 13.82, 6.0]
["2026-09-08T19:43:02.046211+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:02.046241+00:00", "trade", 13.82, 108.0]
["2026-09-08T19:43:02.046382+00:00", "trade", 13.82, 92.0]
["2026-09-08T19:43:02.046386+00:00", "trade", 13.82, 65.0]
["2026-09-08T19:43:02.046409+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:02.046454+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.046459+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.046494+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.046519+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.046538+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:43:02.046539+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.046564+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.046725+00:00", "trade", 13.82, 56.0]
["2026-09-08T19:43:02.046743+00:00", "trade", 13.82, 94.0]
["2026-09-08T19:43:02.046743+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:02.046743+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:02.046746+00:00", "trade", 13.82, 231.0]
["2026-09-08T19:43:02.046755+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.046767+00:00", "trade", 13.81, 4.0]
["2026-09-08T19:43:02.047111+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.048045+00:00", "trade", 13.8198, 42.0]
["2026-09-08T19:43:02.050534+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.050574+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:02.050574+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.050577+00:00", "trade", 13.82, 85.0]
["2026-09-08T19:43:02.050579+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.050589+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.050624+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.050629+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.051140+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.051180+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.051180+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.051220+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.051611+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.051646+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:02.052646+00:00", "trade", 13.82, 430.0]
["2026-09-08T19:43:02.074927+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:03.047420+00:00", "trade", 13.815, 5.0]
["2026-09-08T19:43:03.272146+00:00", "trade", 13.82, 52.0]
["2026-09-08T19:43:03.272149+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:03.272149+00:00", "trade", 13.82, 48.0]
["2026-09-08T19:43:03.272151+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:03.272155+00:00", "trade", 13.82, 135.0]
["2026-09-08T19:43:03.272215+00:00", "trade", 13.82, 27.0]
["2026-09-08T19:43:03.272221+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:03.272278+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:03.272303+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:03.272563+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:43:03.272568+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:43:03.272684+00:00", "trade", 13.82, 10.0]
["2026-09-08T19:43:03.272699+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:43:03.272739+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:43:03.272739+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:43:03.272754+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:43:03.272762+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:03.272784+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:43:03.272809+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:43:03.272819+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:03.272819+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:03.272859+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:03.272859+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:03.272894+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:03.273055+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:03.273175+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:03.273300+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:03.273315+00:00", "trade", 13.825, 13.0]
["2026-09-08T19:43:03.273340+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:03.273340+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:03.273340+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:03.273375+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:03.273721+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:03.274047+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:03.276713+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:03.301146+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:04.057387+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:04.793705+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:04.798030+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:04.798491+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:04.881409+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:04.916292+00:00", "trade", 13.825, 148.0]
["2026-09-08T19:43:04.916753+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:04.917219+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:05.459235+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:05.459651+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:06.204770+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:06.400982+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:07.737319+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:07.737795+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:07.843296+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:07.843737+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:07.998435+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:07.998876+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.295613+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.296079+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.451444+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.451875+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.451900+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.465718+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.466164+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.577249+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.577679+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.690493+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.726192+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:43:08.726790+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.726790+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.726794+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.726850+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.726880+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.839789+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.977020+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.977070+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:08.977075+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.030092+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.030568+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.164487+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.164893+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.164933+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.227477+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.297432+00:00", "trade", 13.825, 10.0]
["2026-09-08T19:43:09.431016+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.605692+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.832352+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.837634+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.860654+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.860655+00:00", "trade", 13.82, 14.0]
["2026-09-08T19:43:09.860658+00:00", "trade", 13.82, 3800.0]
["2026-09-08T19:43:09.860664+00:00", "trade", 13.82, 11.0]
["2026-09-08T19:43:09.860667+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:09.860670+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:09.860685+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:09.860689+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.860691+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:43:09.860694+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.860695+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:09.860695+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:09.860697+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:43:09.860699+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.860700+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:09.860749+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:09.860774+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.860820+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.860820+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.860825+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.860825+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.860829+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.860869+00:00", "trade", 13.82, 40.0]
["2026-09-08T19:43:09.860870+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.860875+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:09.860875+00:00", "trade", 13.82, 300.0]
["2026-09-08T19:43:09.860875+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:43:09.860900+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:43:09.860905+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:43:09.860905+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:43:09.861035+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:43:09.861050+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:43:09.861101+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:43:09.861160+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.861256+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.861266+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.861301+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.861306+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.861306+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.861346+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.861356+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.861717+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.861762+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.861822+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.861822+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.861867+00:00", "trade", 13.815, 16.0]
["2026-09-08T19:43:09.861942+00:00", "trade", 13.8201, 48.0]
["2026-09-08T19:43:09.862298+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.862599+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.862879+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.863080+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.864829+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.869560+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.962456+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:09.962577+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:10.006078+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:43:10.006230+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:43:10.006230+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:43:10.006232+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:43:10.006238+00:00", "trade", 13.81, 94.0]
["2026-09-08T19:43:10.006244+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:43:10.006244+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:43:10.006247+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:43:10.006250+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:43:10.006250+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:43:10.006316+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:10.006346+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:10.006538+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:43:10.006545+00:00", "trade", 13.81, 176.0]
["2026-09-08T19:43:10.006599+00:00", "trade", 13.81, 203.0]
["2026-09-08T19:43:10.006602+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:10.006637+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:10.006641+00:00", "trade", 13.81, 7.0]
["2026-09-08T19:43:10.006662+00:00", "trade", 13.81, 17.0]
["2026-09-08T19:43:10.006665+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:43:10.006668+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:43:10.006668+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:43:10.006674+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:43:10.006674+00:00", "trade", 13.81, 5.0]
["2026-09-08T19:43:10.006677+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:43:10.006746+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:43:10.006802+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:10.006802+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:10.006807+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:10.006822+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:10.006842+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:10.006867+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:10.006877+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:43:10.006892+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:43:10.006897+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:43:10.006902+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:43:10.006943+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:43:10.006943+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:43:10.006943+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:43:10.006947+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:43:10.006957+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:43:10.006983+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.006987+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.007003+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.007108+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.007108+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.007123+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.007123+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.007188+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.007206+00:00", "trade", 13.81, 70.0]
["2026-09-08T19:43:10.007243+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.007266+00:00", "trade", 13.81, 63.0]
["2026-09-08T19:43:10.007283+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.007314+00:00", "trade", 13.81, 21.0]
["2026-09-08T19:43:10.007353+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.007393+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.007729+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.007840+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.007890+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.007900+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.007940+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.007960+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.007965+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.008015+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.008717+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.008717+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.008727+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.008857+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.008923+00:00", "trade", 13.81, 2.0]
["2026-09-08T19:43:10.109612+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.156614+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.157055+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.157070+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.251049+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.354114+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.574815+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.574815+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.575256+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.575311+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.575762+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.846100+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:10.950892+00:00", "trade", 13.8061, 1.0]
["2026-09-08T19:43:11.039185+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:11.555349+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:11.555750+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.150576+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.198355+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.198465+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.221841+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.221886+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.222357+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.223189+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.223645+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.224076+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.251256+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.251256+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.257897+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.361333+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.361824+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.362275+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.578560+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.608897+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.885407+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:43:12.885471+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.886393+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.886423+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.886438+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.886914+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.886965+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:12.915397+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:13.226678+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:13.228798+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:13.581413+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:13.581608+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:13.582004+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:13.582170+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:13.582626+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:13.583082+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:13.754941+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:13.754981+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:13.869624+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:13.870095+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.104859+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.104879+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.105340+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.105781+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.106217+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.106498+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.106658+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.114903+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.114938+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.116181+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.218495+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.405275+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.405290+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.406096+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.507869+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.508375+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.508801+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.920266+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.996181+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.996327+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:14.997134+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.035746+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.036202+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.036217+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.036663+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.071609+00:00", "trade", 13.8202, 2.0]
["2026-09-08T19:43:15.087995+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.087995+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.100339+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.201039+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.319536+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.319536+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.319987+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.320428+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.959254+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.959259+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.959700+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.959700+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.960136+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:15.960623+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.301494+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.301534+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.448158+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.448329+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.449101+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.482265+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.482570+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.514481+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.673565+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.673610+00:00", "trade", 13.8, 87.0]
["2026-09-08T19:43:16.673619+00:00", "trade", 13.8, 5.0]
["2026-09-08T19:43:16.673619+00:00", "trade", 13.8, 82.0]
["2026-09-08T19:43:16.673634+00:00", "trade", 13.8, 13.0]
["2026-09-08T19:43:16.673634+00:00", "trade", 13.8, 53.0]
["2026-09-08T19:43:16.673637+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:16.673640+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:16.673649+00:00", "trade", 13.8, 18.0]
["2026-09-08T19:43:16.673655+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.673674+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:43:16.673674+00:00", "trade", 13.8, 80.0]
["2026-09-08T19:43:16.673676+00:00", "trade", 13.8, 62.0]
["2026-09-08T19:43:16.673680+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.673711+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.673737+00:00", "trade", 13.8, 27.0]
["2026-09-08T19:43:16.673743+00:00", "trade", 13.8, 6.0]
["2026-09-08T19:43:16.673746+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.673746+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.673751+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.673755+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.673766+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.673776+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.673908+00:00", "trade", 13.8, 11.0]
["2026-09-08T19:43:16.674096+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.674131+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.674202+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.674207+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.674242+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:16.674287+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:43:16.674332+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:43:16.674337+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:43:16.674347+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:43:16.674387+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:43:16.674397+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:43:16.674455+00:00", "trade", 13.8, 3.0]
["2026-09-08T19:43:16.674457+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.674512+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.674584+00:00", "trade", 13.8, 40.0]
["2026-09-08T19:43:16.674645+00:00", "trade", 13.8, 34.0]
["2026-09-08T19:43:16.674696+00:00", "trade", 13.8, 97.0]
["2026-09-08T19:43:16.674705+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:16.674768+00:00", "trade", 13.8, 5.0]
["2026-09-08T19:43:16.674883+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.674933+00:00", "trade", 13.8, 63.0]
["2026-09-08T19:43:16.675013+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.675094+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.675695+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.675814+00:00", "trade", 13.795, 4.0]
["2026-09-08T19:43:16.675854+00:00", "trade", 13.795, 4.0]
["2026-09-08T19:43:16.675860+00:00", "trade", 13.8122, 40.0]
["2026-09-08T19:43:16.676452+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.676455+00:00", "trade", 13.8, 4.0]
["2026-09-08T19:43:16.676893+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.677414+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.679599+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.679815+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.679895+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.679935+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.679975+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.680015+00:00", "trade", 13.795, 1.0]
["2026-09-08T19:43:16.680280+00:00", "trade", 13.795, 22.0]
["2026-09-08T19:43:16.685378+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.690059+00:00", "trade", 13.795, 4.0]
["2026-09-08T19:43:16.690619+00:00", "trade", 13.795, 8.0]
["2026-09-08T19:43:16.691172+00:00", "trade", 13.795, 4.0]
["2026-09-08T19:43:16.691779+00:00", "trade", 13.795, 4.0]
["2026-09-08T19:43:16.758763+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.763574+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.809258+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.857313+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.857754+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.858195+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:16.918413+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:17.256242+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:17.395704+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:18.004208+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:18.110877+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:18.330871+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:18.332254+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:18.332480+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:18.333152+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:18.333262+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:18.428945+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:18.681428+00:00", "trade", 13.795, 2.0]
["2026-09-08T19:43:19.170951+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:19.171016+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:19.332997+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:19.333042+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:19.335052+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:19.335107+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:20.243715+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:20.569855+00:00", "trade", 13.8195, 100.0]
["2026-09-08T19:43:21.371977+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:22.239923+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:23.171185+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:23.171687+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:23.270747+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:23.282811+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:23.425352+00:00", "trade", 13.8197, 1.0]
["2026-09-08T19:43:23.432073+00:00", "trade", 13.8197, 1.0]
["2026-09-08T19:43:24.100869+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:24.101340+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:24.664584+00:00", "trade", 13.795, 1.0]
["2026-09-08T19:43:24.665082+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:24.665107+00:00", "trade", 13.795, 2.0]
["2026-09-08T19:43:27.848236+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.848373+00:00", "trade", 13.8, 12.0]
["2026-09-08T19:43:27.848376+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.848382+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.848388+00:00", "trade", 13.795, 6.0]
["2026-09-08T19:43:27.848390+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:27.848393+00:00", "trade", 13.8, 50.0]
["2026-09-08T19:43:27.848466+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:43:27.848484+00:00", "trade", 13.795, 94.0]
["2026-09-08T19:43:27.848487+00:00", "trade", 13.8, 306.0]
["2026-09-08T19:43:27.848497+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.848508+00:00", "trade", 13.8, 88.0]
["2026-09-08T19:43:27.848514+00:00", "trade", 13.8, 400.0]
["2026-09-08T19:43:27.848514+00:00", "trade", 13.8, 500.0]
["2026-09-08T19:43:27.848517+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:27.848517+00:00", "trade", 13.8, 212.0]
["2026-09-08T19:43:27.848532+00:00", "trade", 13.8, 88.0]
["2026-09-08T19:43:27.848541+00:00", "trade", 13.8, 94.0]
["2026-09-08T19:43:27.848544+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:27.848582+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.848622+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.848652+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.848657+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.848658+00:00", "trade", 13.795, 5.0]
["2026-09-08T19:43:27.848687+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.848692+00:00", "trade", 13.795, 95.0]
["2026-09-08T19:43:27.848692+00:00", "trade", 13.8, 400.0]
["2026-09-08T19:43:27.848692+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.848697+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.848698+00:00", "trade", 13.8, 112.0]
["2026-09-08T19:43:27.848700+00:00", "trade", 13.8, 15.0]
["2026-09-08T19:43:27.848704+00:00", "trade", 13.8, 80.0]
["2026-09-08T19:43:27.848706+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:27.848707+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.848727+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.848727+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.848747+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.848817+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.848821+00:00", "trade", 13.8, 13.0]
["2026-09-08T19:43:27.848938+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.848968+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.849033+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.849043+00:00", "trade", 13.8, 9.0]
["2026-09-08T19:43:27.849088+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.849088+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.849128+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.849168+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.849359+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.849602+00:00", "trade", 13.8, 250.0]
["2026-09-08T19:43:27.849720+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.849835+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.849935+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.850273+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:27.850282+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:27.850282+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:27.850285+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:27.850326+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:43:27.850501+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.850877+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:27.850898+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.850898+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.850904+00:00", "trade", 13.8, 10.0]
["2026-09-08T19:43:27.850953+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.850968+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.851158+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.851419+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.851444+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.851559+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.851845+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.851900+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.852035+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.852306+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.852321+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.852326+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.852416+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.852466+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.852682+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.852763+00:00", "trade", 13.8, 21.0]
["2026-09-08T19:43:27.854062+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:43:27.855784+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.857262+00:00", "trade", 13.8, 64.0]
["2026-09-08T19:43:27.858195+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.859488+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.860230+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:27.881644+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:43:27.884217+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:28.162590+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:28.209506+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:28.300312+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:28.772747+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:28.807931+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:29.927477+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:29.970755+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:29.970870+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:30.010469+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:30.271340+00:00", "trade", 13.805, 1.0]
["2026-09-08T19:43:30.459654+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:30.459734+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:30.469208+00:00", "trade", 13.8057, 1.0]
["2026-09-08T19:43:30.538777+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:30.816253+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:30.816253+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:30.816769+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:30.817210+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:30.924405+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:30.924405+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:31.014109+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:31.125709+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:31.354028+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:31.354028+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:31.376431+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:31.376857+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:32.080809+00:00", "trade", 13.805, 20.0]
["2026-09-08T19:43:32.083154+00:00", "trade", 13.805, 1.0]
["2026-09-08T19:43:32.601268+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:32.616183+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:32.616203+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:32.616765+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:32.616885+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:32.617135+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:32.729613+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:32.768507+00:00", "trade", 13.8186, 8.0]
["2026-09-08T19:43:33.004337+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:33.885766+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:34.021173+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:36.960361+00:00", "trade", 13.8192, 2.0]
["2026-09-08T19:43:37.464251+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:37.552000+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:37.931906+00:00", "trade", 13.805, 1.0]
["2026-09-08T19:43:38.035719+00:00", "trade", 13.805, 7000.0]
["2026-09-08T19:43:38.036991+00:00", "trade", 13.803, 100.0]
["2026-09-08T19:43:38.037230+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:38.168904+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:39.403177+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:39.500895+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:39.633420+00:00", "trade", 13.8166, 1.0]
["2026-09-08T19:43:39.815609+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:39.816762+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:40.180453+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:40.181095+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:40.625614+00:00", "trade", 13.805, 29.0]
["2026-09-08T19:43:40.703714+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:40.703809+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:40.703814+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:40.703819+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:40.844669+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:40.895666+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:41.190849+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:41.190854+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:41.191535+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:41.191781+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:41.192222+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:41.304553+00:00", "trade", 13.8207, 100.0]
["2026-09-08T19:43:41.359595+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:41.359631+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:41.428860+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:41.428900+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:41.553758+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:41.554284+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:41.919619+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:42.364879+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:42.365440+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:42.366498+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:42.366693+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:42.366718+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:42.367159+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:42.367615+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:42.378246+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:42.378727+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:42.378737+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:42.628487+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:43.298173+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:43:43.298773+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:43.298798+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:43.298878+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:43.298888+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:43.298998+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:43.422547+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:43.549665+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:43.549705+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:43.549735+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:44.307585+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:44.307590+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:44.308316+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:44.308492+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:44.308492+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:44.308933+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:44.458404+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:44.458885+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:44.591751+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:44.659452+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:44.659452+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:44.664469+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:44.664890+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:44.837165+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:44.837326+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:44.837351+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:45.006062+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:45.006408+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:45.006539+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:45.006584+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:45.391029+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:45.391064+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:45.399815+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:45.446827+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:45.447323+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:45.459026+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:45.462123+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:45.522001+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:45.522447+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:46.059092+00:00", "trade", 13.8, 70.0]
["2026-09-08T19:43:46.059447+00:00", "trade", 13.805, 11.0]
["2026-09-08T19:43:46.059780+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:46.060042+00:00", "trade", 13.805, 70.0]
["2026-09-08T19:43:46.060533+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:43:46.061777+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:43:46.062219+00:00", "trade", 13.805, 200.0]
["2026-09-08T19:43:46.065841+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:46.065841+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:46.065856+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:46.065858+00:00", "trade", 13.8, 19.0]
["2026-09-08T19:43:46.065915+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:43:46.065930+00:00", "trade", 13.8, 83.0]
["2026-09-08T19:43:46.066272+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:46.066381+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:46.066399+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:46.066587+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:46.066848+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:46.066883+00:00", "trade", 13.805, 19.0]
["2026-09-08T19:43:46.067205+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:43:46.067503+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:43:46.067870+00:00", "trade", 13.8, 11.0]
["2026-09-08T19:43:46.071148+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:46.078220+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:46.509201+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:47.063285+00:00", "trade", 13.805, 2.0]
["2026-09-08T19:43:48.024878+00:00", "trade", 13.8014, 100.0]
["2026-09-08T19:43:48.194860+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:48.552947+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:48.552948+00:00", "trade", 13.8, 300.0]
["2026-09-08T19:43:48.552951+00:00", "trade", 13.8, 12.0]
["2026-09-08T19:43:48.552951+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:48.552954+00:00", "trade", 13.8, 81.0]
["2026-09-08T19:43:48.552954+00:00", "trade", 13.8, 12.0]
["2026-09-08T19:43:48.552958+00:00", "trade", 13.8, 75.0]
["2026-09-08T19:43:48.552958+00:00", "trade", 13.8, 5.0]
["2026-09-08T19:43:48.552958+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:43:48.552963+00:00", "trade", 13.8, 80.0]
["2026-09-08T19:43:48.552963+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:48.552963+00:00", "trade", 13.8, 300.0]
["2026-09-08T19:43:48.552966+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:43:48.552966+00:00", "trade", 13.8, 90.0]
["2026-09-08T19:43:48.552969+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:43:48.552971+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:48.552971+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:48.552974+00:00", "trade", 13.8, 17.0]
["2026-09-08T19:43:48.553028+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:43:48.553057+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:43:48.553068+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:43:48.553073+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:43:48.553128+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:43:48.553173+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:48.553173+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:43:48.553176+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:48.553195+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:48.553458+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:43:48.553489+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:48.553514+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:43:48.553519+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:43:48.553529+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:48.553531+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:43:48.553539+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:48.553569+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:48.553669+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:48.553854+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:48.553960+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:48.554075+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:48.554310+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:48.554616+00:00", "trade", 13.8, 2.0]
["2026-09-08T19:43:48.555654+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:48.558926+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:43:48.558926+00:00", "trade", 13.795, 76.0]
["2026-09-08T19:43:48.559374+00:00", "trade", 13.795, 24.0]
["2026-09-08T19:43:48.560079+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:48.560190+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:48.560204+00:00", "trade", 13.8008, 40.0]
["2026-09-08T19:43:48.641122+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:48.954367+00:00", "trade", 13.8058, 1.0]
["2026-09-08T19:43:49.493757+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:49.609959+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:50.154325+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:50.154771+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:50.274361+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:50.304703+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:50.411141+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:50.799000+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:50.799045+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:50.800354+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:43:50.800358+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:51.004170+00:00", "trade", 13.795, 15.0]
["2026-09-08T19:43:51.413935+00:00", "trade", 13.8197, 100.0]
["2026-09-08T19:43:51.485580+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:51.498230+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:51.499252+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:51.499944+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:51.520538+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:51.797427+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:51.798359+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:51.801823+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:51.802549+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:52.067129+00:00", "trade", 13.8146, 200.0]
["2026-09-08T19:43:52.186748+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:43:52.187125+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:52.187315+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:52.187320+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:52.187345+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:52.187345+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:52.189741+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:52.196823+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:52.197470+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:52.693626+00:00", "trade", 13.795, 10.0]
["2026-09-08T19:43:52.729206+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:53.056144+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:53.137187+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:53.137623+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:53.254982+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:53.372342+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:53.676757+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:53.678581+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:53.779191+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:53.978721+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:54.446630+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:55.351074+00:00", "trade", 13.8098, 4.0]
["2026-09-08T19:43:55.352241+00:00", "trade", 13.8, 2.0]
["2026-09-08T19:43:55.352400+00:00", "trade", 13.795, 29.0]
["2026-09-08T19:43:55.358506+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:55.461797+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:55.792359+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:56.204936+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:57.010684+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:59.250798+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:59.251234+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:43:59.441768+00:00", "trade", 13.8023, 35.0]
["2026-09-08T19:44:00.000839+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:00.000844+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:00.000899+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:00.010497+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:00.033974+00:00", "trade", 13.795, 1666.0]
["2026-09-08T19:44:00.053449+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:00.060110+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:00.074725+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:00.074865+00:00", "trade", 13.795, 176.0]
["2026-09-08T19:44:00.074880+00:00", "trade", 13.795, 2.0]
["2026-09-08T19:44:00.074880+00:00", "trade", 13.795, 1.0]
["2026-09-08T19:44:00.075316+00:00", "trade", 13.795, 21.0]
["2026-09-08T19:44:00.075409+00:00", "trade", 13.795, 200.0]
["2026-09-08T19:44:00.076138+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:00.077671+00:00", "trade", 13.795, 119.0]
["2026-09-08T19:44:00.077671+00:00", "trade", 13.795, 81.0]
["2026-09-08T19:44:00.078258+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:00.587646+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:00.994931+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:00.995422+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:01.014287+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:01.014467+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:01.706700+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:01.706851+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:02.249212+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:02.573539+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:02.573599+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:02.660376+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:02.660541+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:03.061095+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:03.207664+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:03.254816+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:03.255368+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:03.255829+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:03.267812+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:03.623424+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:03.650142+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:03.661725+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:03.665453+00:00", "trade", 13.795, 200.0]
["2026-09-08T19:44:03.665456+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.665456+00:00", "trade", 13.8, 80.0]
["2026-09-08T19:44:03.665570+00:00", "trade", 13.8, 20.0]
["2026-09-08T19:44:03.665570+00:00", "trade", 13.8, 60.0]
["2026-09-08T19:44:03.665576+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:44:03.665576+00:00", "trade", 13.8, 20.0]
["2026-09-08T19:44:03.665581+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:44:03.665581+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.665585+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:03.665586+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.665586+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.665589+00:00", "trade", 13.8, 300.0]
["2026-09-08T19:44:03.665589+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.665591+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.665591+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.665595+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.665595+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.665595+00:00", "trade", 13.8, 11.0]
["2026-09-08T19:44:03.665597+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.665597+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.665600+00:00", "trade", 13.8, 104.0]
["2026-09-08T19:44:03.665600+00:00", "trade", 13.8, 96.0]
["2026-09-08T19:44:03.665636+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.665642+00:00", "trade", 13.8, 89.0]
["2026-09-08T19:44:03.665645+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:03.665649+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.665649+00:00", "trade", 13.8, 12.0]
["2026-09-08T19:44:03.665651+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.665688+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:44:03.665690+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:03.665694+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.665694+00:00", "trade", 13.8, 15.0]
["2026-09-08T19:44:03.665694+00:00", "trade", 13.8, 85.0]
["2026-09-08T19:44:03.665697+00:00", "trade", 13.8, 15.0]
["2026-09-08T19:44:03.665709+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.665750+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:03.665755+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:03.665835+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:03.665940+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:44:03.666176+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:44:03.666181+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.666201+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:44:03.666201+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:44:03.666205+00:00", "trade", 13.8, 2.0]
["2026-09-08T19:44:03.666216+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:44:03.666266+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:44:03.666326+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.666361+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.666526+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.666557+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.666642+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.666642+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.666667+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.666687+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.666702+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.666742+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.666767+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.666802+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.666807+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.666857+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.666872+00:00", "trade", 13.795, 40.0]
["2026-09-08T19:44:03.666872+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.666882+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.666897+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.667203+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.667248+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.667770+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.668205+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.712584+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.713574+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.714530+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:44:03.777521+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.861350+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.896885+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.896885+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.901521+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:03.934956+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:04.302766+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:04.800050+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:05.138130+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:05.169670+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:05.288117+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:05.435318+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:05.435563+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:05.469514+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:05.715587+00:00", "trade", 13.805, 1.0]
["2026-09-08T19:44:06.418616+00:00", "trade", 13.8066, 1.0]
["2026-09-08T19:44:06.662059+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:09.500863+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:10.334046+00:00", "trade", 13.8132, 500.0]
["2026-09-08T19:44:10.613697+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:10.714778+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:11.604842+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:11.613327+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:12.474338+00:00", "trade", 13.8086, 50.0]
["2026-09-08T19:44:12.475415+00:00", "trade", 13.805, 1.0]
["2026-09-08T19:44:12.493527+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:44:12.494149+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:12.494876+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:12.591419+00:00", "trade", 13.805, 1.0]
["2026-09-08T19:44:12.902368+00:00", "trade", 13.8116, 2.0]
["2026-09-08T19:44:13.524959+00:00", "trade", 13.8187, 400.0]
["2026-09-08T19:44:15.857943+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:15.859863+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:15.946860+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:16.023487+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:44:16.023493+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:44:16.023496+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:44:16.023524+00:00", "trade", 13.81, 20.0]
["2026-09-08T19:44:16.023524+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:44:16.023527+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:44:16.023545+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:44:16.023548+00:00", "trade", 13.81, 120.0]
["2026-09-08T19:44:16.023557+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:44:16.023563+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:44:16.023566+00:00", "trade", 13.81, 71.0]
["2026-09-08T19:44:16.023585+00:00", "trade", 13.81, 71.0]
["2026-09-08T19:44:16.023587+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:44:16.023588+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:44:16.023603+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:44:16.023605+00:00", "trade", 13.81, 6.0]
["2026-09-08T19:44:16.023609+00:00", "trade", 13.81, 129.0]
["2026-09-08T19:44:16.023609+00:00", "trade", 13.81, 9.0]
["2026-09-08T19:44:16.023614+00:00", "trade", 13.81, 171.0]
["2026-09-08T19:44:16.023614+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:44:16.023614+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:44:16.023614+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:44:16.023614+00:00", "trade", 13.81, 17.0]
["2026-09-08T19:44:16.023617+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:44:16.023620+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:44:16.023620+00:00", "trade", 13.81, 52.0]
["2026-09-08T19:44:16.023624+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:44:16.023624+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:44:16.023628+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:44:16.023630+00:00", "trade", 13.81, 29.0]
["2026-09-08T19:44:16.023638+00:00", "trade", 13.81, 300.0]
["2026-09-08T19:44:16.023647+00:00", "trade", 13.81, 300.0]
["2026-09-08T19:44:16.023647+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:44:16.023647+00:00", "trade", 13.81, 183.0]
["2026-09-08T19:44:16.023651+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:44:16.023656+00:00", "trade", 13.81, 300.0]
["2026-09-08T19:44:16.023656+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:44:16.023663+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:44:16.023663+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:44:16.023663+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:44:16.023668+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:44:16.023668+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:44:16.023748+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:44:16.023833+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:44:16.023843+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:44:16.023938+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:44:16.024039+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:44:16.024068+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:44:16.024089+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.024113+00:00", "trade", 13.81, 37.0]
["2026-09-08T19:44:16.024134+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.024144+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.024144+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.024149+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.024159+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.024161+00:00", "trade", 13.81, 63.0]
["2026-09-08T19:44:16.024169+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.024184+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.024199+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.024224+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.024294+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.024309+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.024415+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.024770+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.024772+00:00", "trade", 13.8013, 41.0]
["2026-09-08T19:44:16.024790+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.024806+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.024832+00:00", "trade", 13.815, 54.0]
["2026-09-08T19:44:16.024979+00:00", "trade", 13.81, 40.0]
["2026-09-08T19:44:16.025602+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:44:16.031787+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.034499+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.034499+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.034544+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.034564+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.034564+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.034578+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:44:16.034604+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.036899+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.124417+00:00", "trade", 13.815, 15.0]
["2026-09-08T19:44:16.124483+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.124483+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.125385+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.477293+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.503846+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.767328+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:16.769293+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:17.023634+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:17.922348+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:17.984677+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:18.142598+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:18.366466+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:19.515191+00:00", "trade", 13.8109, 8.0]
["2026-09-08T19:44:20.165170+00:00", "trade", 13.8127, 50.0]
["2026-09-08T19:44:20.458863+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:20.786433+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:20.826969+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:20.933698+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:21.014462+00:00", "trade", 13.815, 75.0]
["2026-09-08T19:44:21.120508+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:21.891138+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:22.132887+00:00", "trade", 13.8151, 124.0]
["2026-09-08T19:44:22.134046+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:22.209919+00:00", "trade", 13.815, 176.0]
["2026-09-08T19:44:22.514782+00:00", "trade", 13.8076, 1.0]
["2026-09-08T19:44:22.630804+00:00", "trade", 13.815, 1000.0]
["2026-09-08T19:44:22.637639+00:00", "trade", 13.82, 4.0]
["2026-09-08T19:44:23.466061+00:00", "trade", 13.8111, 4.0]
["2026-09-08T19:44:23.587953+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:24.153655+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:24.153715+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:24.342334+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:24.368395+00:00", "trade", 13.8111, 4.0]
["2026-09-08T19:44:25.034313+00:00", "trade", 13.815, 40.0]
["2026-09-08T19:44:25.034367+00:00", "trade", 13.815, 60.0]
["2026-09-08T19:44:25.034556+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:44:25.034556+00:00", "trade", 13.82, 25.0]
["2026-09-08T19:44:25.034559+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:44:25.034565+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:44:25.034568+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:44:25.034571+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:44:25.034571+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:44:25.034574+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:44:25.034625+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:44:25.034625+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:44:25.034628+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:44:25.034640+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:44:25.034652+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:44:25.034655+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:44:25.034712+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:25.034712+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:25.034718+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:44:25.034722+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:25.034757+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:44:25.034767+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:44:25.034828+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.034853+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.034858+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.034863+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.034872+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:44:25.034873+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.034873+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.034875+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:44:25.034986+00:00", "trade", 13.82, 53.0]
["2026-09-08T19:44:25.035046+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:44:25.035088+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.035098+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.035103+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.035112+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:44:25.035137+00:00", "trade", 13.82, 20.0]
["2026-09-08T19:44:25.035140+00:00", "trade", 13.82, 10.0]
["2026-09-08T19:44:25.035146+00:00", "trade", 13.82, 12.0]
["2026-09-08T19:44:25.035146+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:44:25.035146+00:00", "trade", 13.82, 191.0]
["2026-09-08T19:44:25.035149+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:44:25.035149+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:44:25.035152+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:44:25.035152+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:44:25.035219+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.035219+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.035224+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.035294+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.035334+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.035334+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.035349+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.035394+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.035434+00:00", "trade", 13.82, 80.0]
["2026-09-08T19:44:25.035434+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:44:25.035494+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.035512+00:00", "trade", 13.82, 18.0]
["2026-09-08T19:44:25.035554+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:44:25.035591+00:00", "trade", 13.82, 82.0]
["2026-09-08T19:44:25.035710+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.035710+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.035730+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.035750+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.035805+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.035805+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.035864+00:00", "trade", 13.8141, 40.0]
["2026-09-08T19:44:25.036030+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.036030+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.036071+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.036086+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.036111+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.036186+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.036532+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.039103+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.043132+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.063516+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.067601+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.099933+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.135337+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.135612+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.135618+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.135863+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:25.447615+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:26.588191+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:26.669810+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:26.669861+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:26.670387+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:26.747014+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:26.747064+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:26.775036+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:28.701914+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:28.701964+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:29.014924+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:29.015044+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:29.036450+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:29.736597+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:29.736652+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:30.010524+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:30.072286+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:31.055793+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:31.216120+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:31.216170+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:31.216676+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:32.096086+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:32.096236+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:32.096280+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:32.096306+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:32.096331+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:32.096471+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:32.096489+00:00", "trade", 13.83, 8.0]
["2026-09-08T19:44:32.096649+00:00", "trade", 13.825, 15.0]
["2026-09-08T19:44:32.096797+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:32.097139+00:00", "trade", 13.83, 8.0]
["2026-09-08T19:44:32.097393+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:32.097488+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:32.099448+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:32.167229+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:32.271608+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:32.348646+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:32.375135+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:32.549620+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:32.980095+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:33.040143+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:34.308001+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:34.308062+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:34.308152+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:34.308217+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:34.308262+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:34.308282+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:34.308322+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:34.309129+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:34.309219+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:34.309720+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:34.360932+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:35.112276+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:35.113108+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:35.434213+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:35.434283+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:35.458862+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:35.459052+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:35.459117+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:36.218460+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:37.147091+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:37.147106+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:37.147211+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:37.148049+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:37.148520+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:37.266681+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:38.557967+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:38.558030+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:38.558051+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:38.558081+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:38.558887+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:38.558887+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:39.058642+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:39.059143+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:39.154726+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:39.466063+00:00", "trade", 13.83, 38.0]
["2026-09-08T19:44:39.467025+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:39.467521+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:39.467952+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:39.807713+00:00", "trade", 13.825, 200.0]
["2026-09-08T19:44:39.809099+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:39.839715+00:00", "trade", 13.8093, 1.0]
["2026-09-08T19:44:39.960199+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:40.333613+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:40.333658+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:40.334561+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:40.481716+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:40.777420+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:40.777470+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:40.777480+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:40.777535+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:40.778242+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:41.698282+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:41.698327+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:41.941832+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:41.941877+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:41.942373+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:42.019527+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:42.019592+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:42.019637+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:42.252707+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:42.280448+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:42.386070+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:42.521156+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:43.100787+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:43.163460+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:43.164358+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:43.246472+00:00", "trade", 13.83, 15.0]
["2026-09-08T19:44:44.005410+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:44.018075+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:44.018136+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:44.018155+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:44.018745+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:44.057409+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:44.057454+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:44.520522+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:44.521689+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:44.961577+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:44.961577+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:45.458861+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:45.746216+00:00", "trade", 13.813, 100.0]
["2026-09-08T19:44:46.013291+00:00", "trade", 13.825, 3.0]
["2026-09-08T19:44:46.015736+00:00", "trade", 13.825, 1.0]
["2026-09-08T19:44:46.177026+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:46.177091+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:46.177181+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:46.177637+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:46.178083+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:46.192142+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:46.194467+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:46.194928+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:46.842901+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:46.926418+00:00", "trade", 13.825, 500.0]
["2026-09-08T19:44:46.983175+00:00", "trade", 13.8109, 34.0]
["2026-09-08T19:44:46.984062+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:46.984112+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:46.984167+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:46.984959+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:47.394591+00:00", "trade", 13.825, 1.0]
["2026-09-08T19:44:47.418958+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:47.919810+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:47.919812+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:47.920727+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:47.921650+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:47.921675+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:48.034075+00:00", "trade", 13.83, 4.0]
["2026-09-08T19:44:48.035781+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:48.035783+00:00", "trade", 13.83, 23.0]
["2026-09-08T19:44:48.035786+00:00", "trade", 13.83, 77.0]
["2026-09-08T19:44:48.036293+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:48.037766+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:48.430299+00:00", "trade", 13.825, 2.0]
["2026-09-08T19:44:48.430569+00:00", "trade", 13.825, 32.0]
["2026-09-08T19:44:48.920828+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:49.005511+00:00", "trade", 13.83, 3.0]
["2026-09-08T19:44:49.336181+00:00", "trade", 13.83, 32.0]
["2026-09-08T19:44:49.336269+00:00", "trade", 13.83, 218.0]
["2026-09-08T19:44:49.343555+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:49.343645+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:49.343657+00:00", "trade", 13.83, 18.0]
["2026-09-08T19:44:49.343660+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:49.343663+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:49.343663+00:00", "trade", 13.83, 300.0]
["2026-09-08T19:44:49.343666+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:49.343686+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:49.343695+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:49.343696+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:49.343715+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:49.343762+00:00", "trade", 13.83, 84.0]
["2026-09-08T19:44:49.343765+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:49.343768+00:00", "trade", 13.83, 116.0]
["2026-09-08T19:44:49.343772+00:00", "trade", 13.83, 84.0]
["2026-09-08T19:44:49.343784+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:44:49.343786+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:49.343791+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:49.343796+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:49.343811+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:49.343856+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:49.343901+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:49.343901+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:49.343911+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:44:49.343942+00:00", "quote", 13.82, 13.84]
["2026-09-08T19:44:49.343942+00:00", "quote", 13.82, 13.84]
["2026-09-08T19:44:49.343946+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:49.343946+00:00", "trade", 13.83, 52.0]
["2026-09-08T19:44:49.343951+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.343971+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.343976+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.343976+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.343976+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.343976+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.343991+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.344001+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.344018+00:00", "trade", 13.83, 65.0]
["2026-09-08T19:44:49.344043+00:00", "trade", 13.83, 16.0]
["2026-09-08T19:44:49.344043+00:00", "trade", 13.83, 84.0]
["2026-09-08T19:44:49.344045+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:49.344057+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:49.344091+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.344115+00:00", "trade", 13.83, 35.0]
["2026-09-08T19:44:49.344117+00:00", "trade", 13.83, 117.0]
["2026-09-08T19:44:49.344247+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.344373+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:49.344472+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.344492+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.344492+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.344502+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.344527+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.344582+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.344582+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.344607+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.344617+00:00", "trade", 13.83, 116.0]
["2026-09-08T19:44:49.344628+00:00", "trade", 13.83, 5.0]
["2026-09-08T19:44:49.344658+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.344693+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.344710+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:49.344743+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:44:49.344773+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.344914+00:00", "trade", 13.8284, 41.0]
["2026-09-08T19:44:49.344933+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.344993+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.345155+00:00", "trade", 13.83, 132.0]
["2026-09-08T19:44:49.345209+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.345364+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.345410+00:00", "trade", 13.83, 83.0]
["2026-09-08T19:44:49.345429+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.346251+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.346687+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.348330+00:00", "trade", 13.83, 68.0]
["2026-09-08T19:44:49.349238+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.349238+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.349253+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.354696+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.386823+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.386848+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.393524+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.416188+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.416604+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.417090+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.417110+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.417300+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.417556+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.417611+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.446355+00:00", "trade", 13.83, 3.0]
["2026-09-08T19:44:49.446961+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.447197+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.447407+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.451073+00:00", "trade", 13.835, 50.0]
["2026-09-08T19:44:49.491697+00:00", "trade", 13.835, 20.0]
["2026-09-08T19:44:49.492540+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.642507+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.739854+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.739854+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.743773+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.744179+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.844417+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:49.844417+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.005356+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.005359+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:44:50.005371+00:00", "trade", 13.84, 42.0]
["2026-09-08T19:44:50.005586+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.005626+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.005727+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.005967+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.006348+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.006619+00:00", "trade", 13.8306, 40.0]
["2026-09-08T19:44:50.019454+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.020336+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.082348+00:00", "trade", 13.835, 42.0]
["2026-09-08T19:44:50.275133+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.347420+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.485058+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.485303+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.652973+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.724458+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:44:50.818331+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.818356+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.818797+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.818797+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:50.818827+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:51.165057+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:51.165062+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:51.165117+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:51.165894+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:51.166009+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:51.167117+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:51.247328+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:51.419112+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:51.419568+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:51.927267+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:52.280828+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:52.292391+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:44:52.292947+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:52.293323+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:52.293754+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:52.370078+00:00", "trade", 13.84, 21.0]
["2026-09-08T19:44:52.370427+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:52.396793+00:00", "trade", 13.84, 10.0]
["2026-09-08T19:44:52.407141+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:44:52.407141+00:00", "trade", 13.84, 87.0]
["2026-09-08T19:44:52.409264+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:44:52.412500+00:00", "trade", 13.84, 3.0]
["2026-09-08T19:44:52.413042+00:00", "trade", 13.84, 1265.0]
["2026-09-08T19:44:52.414487+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:52.574482+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:52.701926+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:53.642540+00:00", "trade", 13.84, 62.0]
["2026-09-08T19:44:53.642543+00:00", "trade", 13.84, 3.0]
["2026-09-08T19:44:53.642543+00:00", "trade", 13.84, 35.0]
["2026-09-08T19:44:53.642606+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:53.642651+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:53.643322+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:53.643488+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:53.643964+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:53.946990+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:54.061082+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:54.520390+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:55.232967+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:55.459171+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:55.460619+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:55.461075+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:55.565023+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:56.241727+00:00", "trade", 13.8123, 2.0]
["2026-09-08T19:44:56.350905+00:00", "trade", 13.8114, 1.0]
["2026-09-08T19:44:57.099104+00:00", "trade", 13.815, 27.0]
["2026-09-08T19:44:57.100614+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:57.120894+00:00", "trade", 13.84, 50.0]
["2026-09-08T19:44:57.787822+00:00", "trade", 13.8123, 7.0]
["2026-09-08T19:44:58.002065+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:58.615338+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:44:58.616744+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:58.681108+00:00", "trade", 13.8375, 100.0]
["2026-09-08T19:44:59.212362+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:44:59.213289+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:59.213655+00:00", "trade", 13.8396, 41.0]
["2026-09-08T19:44:59.213780+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:59.213780+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:59.260401+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:59.283265+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:44:59.283265+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:44:59.283310+00:00", "trade", 13.84, 15.0]
["2026-09-08T19:44:59.283313+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:44:59.283321+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:59.283325+00:00", "trade", 13.84, 500.0]
["2026-09-08T19:44:59.283325+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:44:59.283341+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:44:59.283343+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:44:59.283356+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:44:59.283361+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:44:59.283371+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:44:59.283371+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:44:59.283379+00:00", "trade", 13.84, 152.0]
["2026-09-08T19:44:59.283391+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:44:59.283396+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:44:59.283401+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:44:59.283403+00:00", "trade", 13.84, 52.0]
["2026-09-08T19:44:59.283406+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:44:59.283411+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:44:59.283501+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:44:59.283526+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:44:59.283707+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:44:59.283767+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:44:59.283897+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:44:59.283907+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:44:59.283920+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:44:59.284017+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:44:59.284037+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:44:59.284188+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:44:59.284198+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:44:59.284358+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:44:59.284358+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:44:59.284368+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:44:59.288709+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:44:59.297805+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:44:59.392832+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:44:59.505885+00:00", "trade", 13.8176, 1.0]
["2026-09-08T19:45:00.010542+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:00.048528+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:00.048818+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:00.074570+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:00.619238+00:00", "trade", 13.8121, 83.0]
["2026-09-08T19:45:00.669732+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:00.669757+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:00.670273+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:00.671045+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:00.740676+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:00.893641+00:00", "trade", 13.8455, 1000.0]
["2026-09-08T19:45:00.894901+00:00", "trade", 13.8421, 45.0]
["2026-09-08T19:45:01.467251+00:00", "trade", 13.8144, 200.0]
["2026-09-08T19:45:01.567249+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:01.567705+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:01.569284+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:01.570166+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:01.668725+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:01.668750+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:01.669267+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:01.670053+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:01.984596+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:45:02.038415+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:02.336876+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:02.425853+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:02.436353+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:02.722138+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:02.802174+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:45:03.813326+00:00", "trade", 13.85, 46.0]
["2026-09-08T19:45:03.813864+00:00", "trade", 13.85, 4.0]
["2026-09-08T19:45:03.814043+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:03.814679+00:00", "trade", 13.85, 85.0]
["2026-09-08T19:45:03.820453+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:03.822523+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:03.900277+00:00", "trade", 13.85, 85.0]
["2026-09-08T19:45:04.013353+00:00", "trade", 13.85, 54.0]
["2026-09-08T19:45:04.013356+00:00", "trade", 13.85, 46.0]
["2026-09-08T19:45:04.013904+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:04.014340+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:04.447481+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:04.620513+00:00", "trade", 13.85, 27.0]
["2026-09-08T19:45:04.622579+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:45:04.670307+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:04.760978+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:04.813387+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:04.864208+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:04.976597+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:45:05.018516+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.021222+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.045736+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.045886+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.045951+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.046352+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.048928+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.057443+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.180040+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.234736+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.234831+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.291771+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.328704+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.329632+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.359613+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:45:05.359616+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:45:05.360841+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.360881+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.361121+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.363352+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.459050+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.803971+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:05.804422+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:06.984597+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:07.045732+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:07.710119+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:08.232433+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:08.411946+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:08.553418+00:00", "trade", 13.8426, 1.0]
["2026-09-08T19:45:09.144028+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:09.195005+00:00", "trade", 13.8139, 1.0]
["2026-09-08T19:45:09.301193+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:10.010576+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:10.012306+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:10.050256+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:10.053398+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:10.160298+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:10.213344+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:10.220677+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:10.285291+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:10.573330+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:10.573717+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:10.573767+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:10.574304+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:10.574377+00:00", "trade", 13.845, 6.0]
["2026-09-08T19:45:10.574514+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:10.574515+00:00", "trade", 13.845, 164.0]
["2026-09-08T19:45:10.574965+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:10.683248+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:10.746338+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:10.768411+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:11.525593+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:45:11.525599+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:45:11.525951+00:00", "trade", 13.845, 67.0]
["2026-09-08T19:45:11.526706+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:11.526736+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:11.526787+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:11.526802+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:11.527423+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:11.527934+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:11.530185+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:11.531904+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:11.854276+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:11.989140+00:00", "trade", 13.8131, 5.0]
["2026-09-08T19:45:12.282100+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:12.287458+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:12.287989+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:13.568074+00:00", "trade", 13.8164, 4.0]
["2026-09-08T19:45:14.055537+00:00", "trade", 13.845, 3.0]
["2026-09-08T19:45:14.131847+00:00", "trade", 13.845, 3.0]
["2026-09-08T19:45:14.322914+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:14.323075+00:00", "trade", 13.845, 300.0]
["2026-09-08T19:45:14.330371+00:00", "trade", 13.845, 33.0]
["2026-09-08T19:45:14.340324+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:14.349642+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:14.349883+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:14.600946+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:14.703936+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:15.056611+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:15.132272+00:00", "trade", 13.8135, 2.0]
["2026-09-08T19:45:15.459049+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:15.459084+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:15.467780+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:15.467790+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:15.580293+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:15.622238+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:16.035526+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:16.036351+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:16.068371+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:16.075693+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:16.076511+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:16.107780+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:16.447904+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:16.675530+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:16.675550+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:16.676162+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:16.889219+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:16.894411+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:17.137305+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:17.137395+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:17.676393+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:18.387965+00:00", "trade", 13.845, 2000.0]
["2026-09-08T19:45:18.389213+00:00", "trade", 13.8454, 69.0]
["2026-09-08T19:45:18.502270+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:18.604859+00:00", "trade", 13.845, 4.0]
["2026-09-08T19:45:18.796776+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:18.796831+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:19.218536+00:00", "trade", 13.845, 10.0]
["2026-09-08T19:45:19.334519+00:00", "trade", 13.845, 10.0]
["2026-09-08T19:45:19.336145+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:19.337443+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:19.338761+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:19.398268+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:20.307598+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:20.335666+00:00", "trade", 13.85, 2.0]
["2026-09-08T19:45:20.674768+00:00", "trade", 13.8152, 1.0]
["2026-09-08T19:45:21.346718+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:45:21.346721+00:00", "trade", 13.845, 174.0]
["2026-09-08T19:45:21.346721+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:45:21.346727+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:21.346733+00:00", "trade", 13.845, 26.0]
["2026-09-08T19:45:21.347010+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:45:21.347028+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:21.347034+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:45:21.347034+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:45:21.347205+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:45:21.347494+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:21.347599+00:00", "trade", 13.845, 176.0]
["2026-09-08T19:45:21.347694+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:21.347734+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:21.347771+00:00", "trade", 13.845, 24.0]
["2026-09-08T19:45:21.348150+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:21.348150+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:21.348607+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:21.350044+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:45:21.435899+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:21.452679+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:23.165437+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:23.258348+00:00", "trade", 13.8477, 36.0]
["2026-09-08T19:45:23.444137+00:00", "trade", 13.845, 20.0]
["2026-09-08T19:45:24.758906+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:24.768033+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:25.966389+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:25.966867+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:26.144791+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:26.145087+00:00", "trade", 13.85, 204.0]
["2026-09-08T19:45:26.145102+00:00", "trade", 13.845, 204.0]
["2026-09-08T19:45:26.145252+00:00", "trade", 13.845, 396.0]
["2026-09-08T19:45:26.145643+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:26.146494+00:00", "trade", 13.8454, 46.0]
["2026-09-08T19:45:26.193709+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:45:26.193899+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:45:26.193902+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:45:26.194113+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:26.194605+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:26.194605+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:26.194630+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:26.194655+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:26.199646+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:26.199672+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:26.200258+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:26.200268+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:26.295615+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:26.336452+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:26.565478+00:00", "trade", 13.8398, 2.0]
["2026-09-08T19:45:26.587064+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:26.587540+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:26.590257+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:45:26.599862+00:00", "trade", 13.84, 60.0]
["2026-09-08T19:45:26.974025+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:27.000749+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:27.107884+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:27.193758+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:27.358015+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:27.358952+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:27.359032+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:27.359408+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:27.610969+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:45:28.004443+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:28.004499+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:28.004925+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:28.005802+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:28.959346+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:45:28.959347+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:29.020256+00:00", "trade", 13.8398, 55.0]
["2026-09-08T19:45:29.863133+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:45:29.865204+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:29.980779+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:30.010565+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:30.025315+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:30.025776+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:30.222956+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:30.224539+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:30.445996+00:00", "trade", 13.8125, 100.0]
["2026-09-08T19:45:30.668733+00:00", "trade", 13.8125, 10.0]
["2026-09-08T19:45:30.729697+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:31.481928+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:31.498842+00:00", "trade", 13.85, 11.0]
["2026-09-08T19:45:31.499841+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:31.499851+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:31.509439+00:00", "trade", 13.85, 1016.0]
["2026-09-08T19:45:31.589820+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:31.589885+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:31.996358+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:31.996363+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:31.996428+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:31.996433+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:45:31.996458+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:31.996534+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:31.996536+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:45:31.996539+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:45:31.996634+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:31.997110+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:45:31.997194+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:45:31.997660+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:45:31.997789+00:00", "trade", 13.8493, 41.0]
["2026-09-08T19:45:32.345545+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:32.345605+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:32.345607+00:00", "trade", 13.85, 72.0]
["2026-09-08T19:45:32.345607+00:00", "trade", 13.85, 28.0]
["2026-09-08T19:45:32.346146+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:32.553214+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:32.557789+00:00", "trade", 13.8175, 1.0]
["2026-09-08T19:45:32.558993+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:32.565939+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:32.677635+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:33.384379+00:00", "trade", 13.85, 38.0]
["2026-09-08T19:45:33.385395+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:33.472177+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:33.514959+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:33.558267+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:33.630825+00:00", "trade", 13.8477, 26.0]
["2026-09-08T19:45:33.778629+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:45:34.003712+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:34.003853+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:34.003923+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:34.004424+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:34.011075+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:34.048489+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:34.285584+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:34.290749+00:00", "trade", 13.85, 9.0]
["2026-09-08T19:45:35.553317+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:35.717177+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:35.863731+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:35.863746+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:45:35.864237+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:35.917975+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:36.050494+00:00", "trade", 13.8474, 6.0]
["2026-09-08T19:45:36.989491+00:00", "trade", 13.8209, 1.0]
["2026-09-08T19:45:37.608230+00:00", "trade", 13.845, 312.0]
["2026-09-08T19:45:38.572944+00:00", "trade", 13.8129, 69.0]
["2026-09-08T19:45:38.584394+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:38.585311+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:38.585346+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:38.940757+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:38.940862+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:39.064868+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:40.010554+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:40.011396+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:40.025222+00:00", "trade", 13.845, 10.0]
["2026-09-08T19:45:40.025816+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:40.045172+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:40.190640+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:40.201012+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:45:40.280109+00:00", "trade", 13.845, 35.0]
["2026-09-08T19:45:40.295268+00:00", "trade", 13.845, 11.0]
["2026-09-08T19:45:40.601652+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:40.601657+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:40.633180+00:00", "trade", 13.8239, 9.0]
["2026-09-08T19:45:40.860695+00:00", "trade", 13.845, 3.0]
["2026-09-08T19:45:41.351231+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:41.489014+00:00", "trade", 13.84, 119.0]
["2026-09-08T19:45:41.490022+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:41.490042+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:41.490148+00:00", "trade", 13.845, 35.0]
["2026-09-08T19:45:41.649221+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:41.649597+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:43.006923+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:43.235868+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:43.236325+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:43.281652+00:00", "trade", 13.8474, 10.0]
["2026-09-08T19:45:43.282021+00:00", "trade", 13.8474, 1.0]
["2026-09-08T19:45:43.849145+00:00", "trade", 13.8184, 1.0]
["2026-09-08T19:45:44.051857+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:44.969090+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:44.969095+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:45.005572+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:45:45.005652+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:45.006394+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:45.006534+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:45.011426+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:45.016599+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:45.018746+00:00", "trade", 13.845, 94.0]
["2026-09-08T19:45:45.098909+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:45.098944+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:45.213873+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:45.214344+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:45.282030+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:46.024277+00:00", "trade", 13.845, 10.0]
["2026-09-08T19:45:46.377559+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:46.478469+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:47.000429+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:47.076057+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:47.578744+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:48.012167+00:00", "trade", 13.845, 5.0]
["2026-09-08T19:45:48.087917+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:48.125716+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:48.223829+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:45:48.223925+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:48.224005+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:48.224441+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:48.224466+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:48.330213+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:48.330679+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:48.331120+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:48.434055+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:48.674448+00:00", "trade", 13.8422, 73.0]
["2026-09-08T19:45:48.680105+00:00", "trade", 13.8422, 42.0]
["2026-09-08T19:45:50.317895+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:50.373678+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:50.459673+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:50.594499+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:50.932864+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:45:50.935821+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:45:50.944397+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:45:51.435042+00:00", "trade", 13.8445, 136.0]
["2026-09-08T19:45:52.950809+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:52.950884+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:52.950884+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:52.951345+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:52.951771+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:53.009574+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:53.063202+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:53.084301+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:53.166462+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:54.502909+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:54.524505+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:54.525112+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:55.353816+00:00", "trade", 13.8269, 8.0]
["2026-09-08T19:45:55.866170+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:45:55.966554+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:55.966574+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:56.059218+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:45:56.512869+00:00", "trade", 13.845, 6.0]
["2026-09-08T19:45:56.930034+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:56.930519+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:56.946778+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:56.997699+00:00", "trade", 13.8188, 1.0]
["2026-09-08T19:45:57.469362+00:00", "trade", 13.8113, 100.0]
["2026-09-08T19:45:57.500697+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:45:57.709098+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:57.809071+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:57.931453+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:45:58.043680+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:00.010598+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:00.224982+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:46:00.225645+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:00.225650+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:00.275910+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:00.276371+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:01.057711+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:01.065670+00:00", "trade", 13.8198, 27.0]
["2026-09-08T19:46:01.158230+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:02.038937+00:00", "trade", 13.8291, 2.0]
["2026-09-08T19:46:02.201877+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:46:02.839049+00:00", "trade", 13.8401, 2.0]
["2026-09-08T19:46:02.903000+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:46:03.844762+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:03.845248+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:04.501320+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:04.502187+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:05.003761+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:05.564717+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:05.565459+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:05.574801+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:05.759056+00:00", "trade", 13.8323, 9.0]
["2026-09-08T19:46:05.801481+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:06.002700+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:06.002725+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:06.010754+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:06.050163+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:06.141085+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:46:06.141894+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:46:06.151118+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:06.331670+00:00", "trade", 13.845, 50.0]
["2026-09-08T19:46:06.331733+00:00", "trade", 13.845, 69.0]
["2026-09-08T19:46:06.331923+00:00", "trade", 13.845, 80.0]
["2026-09-08T19:46:06.537724+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:06.538195+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:06.642092+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:06.642107+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:06.890106+00:00", "trade", 13.8419, 145.0]
["2026-09-08T19:46:07.224524+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:07.225030+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:07.337207+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:07.337207+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:07.416064+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:46:07.416436+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:07.734508+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:08.231616+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:08.571357+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:46:08.572112+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:08.572458+00:00", "trade", 13.845, 34.0]
["2026-09-08T19:46:08.572714+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:08.573175+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:08.674270+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:08.674270+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:08.996356+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:46:09.057683+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:09.058956+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:09.059453+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:09.181558+00:00", "trade", 13.8113, 14.0]
["2026-09-08T19:46:09.198228+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:09.198228+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:09.395412+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:09.395863+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:10.152023+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:46:10.224826+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:46:10.224883+00:00", "trade", 13.84, 75.0]
["2026-09-08T19:46:10.225479+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:10.300803+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:10.381385+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:10.382032+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:10.382312+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:10.382412+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:10.382443+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:10.398506+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:10.509264+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:10.898217+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:46:11.080765+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:11.125555+00:00", "trade", 13.845, 10.0]
["2026-09-08T19:46:11.272837+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:11.272863+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:11.314557+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:11.415242+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:11.520673+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:11.520683+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:11.589635+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:46:11.612700+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:46:12.239933+00:00", "trade", 13.84, 99.0]
["2026-09-08T19:46:12.239955+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:12.239996+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.240056+00:00", "trade", 13.84, 2.0]
["2026-09-08T19:46:12.240114+00:00", "trade", 13.84, 49.0]
["2026-09-08T19:46:12.240871+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:46:12.240926+00:00", "trade", 13.84, 103.0]
["2026-09-08T19:46:12.240980+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241338+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:12.241392+00:00", "trade", 13.84, 14.0]
["2026-09-08T19:46:12.241394+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:12.241395+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241398+00:00", "trade", 13.84, 3000.0]
["2026-09-08T19:46:12.241401+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241401+00:00", "trade", 13.84, 6.0]
["2026-09-08T19:46:12.241401+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241404+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:46:12.241407+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241425+00:00", "trade", 13.84, 2.0]
["2026-09-08T19:46:12.241425+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241428+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241431+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241431+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241434+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:12.241437+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241437+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241437+00:00", "trade", 13.84, 10.0]
["2026-09-08T19:46:12.241440+00:00", "trade", 13.84, 85.0]
["2026-09-08T19:46:12.241443+00:00", "trade", 13.84, 54.0]
["2026-09-08T19:46:12.241443+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241447+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241447+00:00", "trade", 13.84, 114.0]
["2026-09-08T19:46:12.241450+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241450+00:00", "trade", 13.84, 486.0]
["2026-09-08T19:46:12.241453+00:00", "trade", 13.84, 3.0]
["2026-09-08T19:46:12.241453+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241464+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241467+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:46:12.241488+00:00", "trade", 13.84, 96.0]
["2026-09-08T19:46:12.241509+00:00", "trade", 13.84, 27.0]
["2026-09-08T19:46:12.241509+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:12.241509+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:12.241534+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:12.241537+00:00", "trade", 13.84, 4.0]
["2026-09-08T19:46:12.241542+00:00", "trade", 13.84, 146.0]
["2026-09-08T19:46:12.241545+00:00", "trade", 13.84, 73.0]
["2026-09-08T19:46:12.241584+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:12.241617+00:00", "trade", 13.84, 2.0]
["2026-09-08T19:46:12.241620+00:00", "trade", 13.84, 75.0]
["2026-09-08T19:46:12.241623+00:00", "trade", 13.84, 75.0]
["2026-09-08T19:46:12.241624+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:12.241624+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:12.241629+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:12.241634+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:12.241635+00:00", "trade", 13.84, 98.0]
["2026-09-08T19:46:12.241639+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:46:12.241639+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241645+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241650+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241650+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.241679+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:12.241690+00:00", "trade", 13.84, 50.0]
["2026-09-08T19:46:12.241690+00:00", "trade", 13.84, 75.0]
["2026-09-08T19:46:12.241693+00:00", "trade", 13.84, 75.0]
["2026-09-08T19:46:12.241694+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:12.241774+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:12.241779+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:12.241824+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:12.241880+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:12.241885+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:12.241890+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:12.241920+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:12.241950+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.241951+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:12.242015+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.242025+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.242035+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.242040+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.242080+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.242090+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.242135+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.242331+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.242360+00:00", "trade", 13.84, 110.0]
["2026-09-08T19:46:12.242496+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.242526+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.242566+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.242586+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.242586+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.242652+00:00", "trade", 13.8432, 41.0]
["2026-09-08T19:46:12.242707+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.242718+00:00", "trade", 13.84, 60.0]
["2026-09-08T19:46:12.242775+00:00", "trade", 13.8413, 61.0]
["2026-09-08T19:46:12.242807+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.242832+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.242868+00:00", "trade", 13.84, 168.0]
["2026-09-08T19:46:12.242912+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.242925+00:00", "trade", 13.84, 43.0]
["2026-09-08T19:46:12.243006+00:00", "trade", 13.84, 49.0]
["2026-09-08T19:46:12.243036+00:00", "trade", 13.84, 41.0]
["2026-09-08T19:46:12.243118+00:00", "trade", 13.84, 42.0]
["2026-09-08T19:46:12.243142+00:00", "trade", 13.84, 40.0]
["2026-09-08T19:46:12.243754+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.244506+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.249357+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.257080+00:00", "trade", 13.84, 96.0]
["2026-09-08T19:46:12.261241+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.271044+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.344429+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.588824+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:46:12.589267+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.589477+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.589562+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.589587+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.589603+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.589833+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.590120+00:00", "trade", 13.83, 50.0]
["2026-09-08T19:46:12.590625+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.590665+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.590855+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.591327+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.591428+00:00", "trade", 13.8394, 40.0]
["2026-09-08T19:46:12.591567+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.591763+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.592294+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.592805+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.596324+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.596950+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.599150+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.669839+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.671919+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.686092+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.700567+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.701053+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.731235+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.741875+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.742396+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.742832+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.840109+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.840144+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:12.845492+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:13.145210+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:13.145661+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:13.257172+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:13.257192+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:13.272733+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:46:13.273329+00:00", "trade", 13.83, 16.0]
["2026-09-08T19:46:13.273681+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:13.273681+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:13.601938+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:13.603702+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:13.604549+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:13.605145+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:13.605581+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:13.612423+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:13.656593+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:13.657049+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:13.657054+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:14.307013+00:00", "trade", 13.8435, 1.0]
["2026-09-08T19:46:14.554055+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:14.556195+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:15.006818+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:15.007294+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:15.007429+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:15.008051+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:15.010682+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:15.103102+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:15.103563+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:15.312659+00:00", "trade", 13.835, 4.0]
["2026-09-08T19:46:15.313207+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:15.313207+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:15.381695+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:16.253381+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:16.979926+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:16.980853+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:16.980853+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:17.131887+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:17.132328+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:17.132399+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:17.132830+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:17.868727+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:17.868812+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:17.987710+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:17.987710+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:18.063465+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:18.168080+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:18.168641+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:18.169042+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:18.389612+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:18.389692+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:19.277280+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:19.277280+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:19.277722+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:19.278163+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:19.452591+00:00", "trade", 13.8374, 80.0]
["2026-09-08T19:46:19.864950+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:19.867135+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:19.905102+00:00", "trade", 13.822, 4.0]
["2026-09-08T19:46:19.985552+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:20.076679+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:20.582298+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:20.582303+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:20.582739+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:20.684651+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:21.095299+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:21.096251+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:21.096547+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:21.096551+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:46:21.096551+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:46:21.097028+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:21.097028+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:21.097464+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:21.097817+00:00", "trade", 13.8386, 41.0]
["2026-09-08T19:46:21.097910+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:21.111563+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:46:21.111626+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:46:21.111683+00:00", "trade", 13.835, 98.0]
["2026-09-08T19:46:21.118434+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:21.118504+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:21.119655+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:46:21.119712+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:46:21.120223+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:21.120398+00:00", "trade", 13.835, 50.0]
["2026-09-08T19:46:21.120461+00:00", "trade", 13.835, 48.0]
["2026-09-08T19:46:21.121159+00:00", "trade", 13.835, 333.0]
["2026-09-08T19:46:21.122470+00:00", "trade", 13.8347, 53.0]
["2026-09-08T19:46:21.133250+00:00", "trade", 13.835, 50.0]
["2026-09-08T19:46:21.133990+00:00", "trade", 13.835, 50.0]
["2026-09-08T19:46:21.373762+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:21.685745+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:21.698906+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:22.134785+00:00", "trade", 13.8375, 2.0]
["2026-09-08T19:46:22.643169+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:22.680959+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:22.735137+00:00", "trade", 13.838, 5.0]
["2026-09-08T19:46:23.203413+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:24.649857+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:24.650308+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:25.105603+00:00", "trade", 13.835, 50.0]
["2026-09-08T19:46:25.338833+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:25.457540+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:26.207312+00:00", "trade", 13.8221, 1.0]
["2026-09-08T19:46:26.260517+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:26.263649+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:26.263670+00:00", "trade", 13.84, 12.0]
["2026-09-08T19:46:26.264106+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:26.264232+00:00", "trade", 13.84, 22.0]
["2026-09-08T19:46:26.264346+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:26.264476+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:26.265080+00:00", "trade", 13.84, 3.0]
["2026-09-08T19:46:26.265134+00:00", "trade", 13.835, 250.0]
["2026-09-08T19:46:26.475895+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:27.011224+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:27.011686+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:28.310628+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:28.579423+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:28.579864+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:29.056394+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:29.183913+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:29.830675+00:00", "trade", 13.8416, 2.0]
["2026-09-08T19:46:30.010626+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:30.400895+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:30.401371+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:31.082102+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:31.921833+00:00", "trade", 13.835, 1.0]
["2026-09-08T19:46:32.582091+00:00", "trade", 13.8322, 10.0]
["2026-09-08T19:46:32.964184+00:00", "trade", 13.83, 150.0]
["2026-09-08T19:46:34.067685+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:34.209027+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:34.320487+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:34.436654+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:34.591127+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:34.621469+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:34.880551+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:34.880907+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:34.881749+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:35.008816+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:35.058409+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:35.159199+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:35.192488+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:35.649963+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:35.881243+00:00", "trade", 13.84, 50.0]
["2026-09-08T19:46:35.882261+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:35.882396+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:35.882416+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:35.882422+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:46:36.141002+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:46:36.141062+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:46:36.141164+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:46:36.142331+00:00", "trade", 13.8346, 40.0]
["2026-09-08T19:46:36.756377+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:37.007755+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:37.193543+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:37.193984+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:37.278511+00:00", "trade", 13.835, 1.0]
["2026-09-08T19:46:37.377601+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:37.613328+00:00", "trade", 13.8326, 2.0]
["2026-09-08T19:46:40.018383+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:40.065721+00:00", "trade", 13.8396, 208.0]
["2026-09-08T19:46:40.129553+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:40.129999+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:40.210320+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:40.351527+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:40.552826+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:41.224385+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:41.224556+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:41.224580+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:41.225006+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:41.225452+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:41.253555+00:00", "trade", 13.8226, 1.0]
["2026-09-08T19:46:41.491947+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:41.681465+00:00", "trade", 13.84, 21.0]
["2026-09-08T19:46:41.681465+00:00", "trade", 13.84, 72.0]
["2026-09-08T19:46:41.681503+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:41.681508+00:00", "trade", 13.84, 28.0]
["2026-09-08T19:46:41.681517+00:00", "trade", 13.84, 79.0]
["2026-09-08T19:46:41.681519+00:00", "trade", 13.84, 39.0]
["2026-09-08T19:46:41.681523+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:41.681528+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:41.681533+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:41.681534+00:00", "trade", 13.84, 69.0]
["2026-09-08T19:46:41.681547+00:00", "trade", 13.84, 11.0]
["2026-09-08T19:46:41.681570+00:00", "trade", 13.84, 61.0]
["2026-09-08T19:46:41.681604+00:00", "trade", 13.84, 110.0]
["2026-09-08T19:46:41.681619+00:00", "trade", 13.84, 35.0]
["2026-09-08T19:46:41.681634+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:41.681724+00:00", "trade", 13.84, 65.0]
["2026-09-08T19:46:41.681724+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:46:41.681814+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:41.681824+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:41.681919+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:46:41.682142+00:00", "trade", 13.84, 121.0]
["2026-09-08T19:46:41.682145+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.682160+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.682214+00:00", "trade", 13.84, 11.0]
["2026-09-08T19:46:41.682220+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.682230+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.682270+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.682290+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.682304+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:46:41.682461+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.682551+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.682701+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.682721+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.682736+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.682741+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.682766+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.682779+00:00", "trade", 13.845, 7.0]
["2026-09-08T19:46:41.682806+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.682862+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.682892+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.682937+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.682978+00:00", "trade", 13.8356, 40.0]
["2026-09-08T19:46:41.683027+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.683112+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.683182+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.683227+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.683576+00:00", "trade", 13.8394, 43.0]
["2026-09-08T19:46:41.683583+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.683658+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.683678+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.687940+00:00", "trade", 13.845, 352.0]
["2026-09-08T19:46:41.688279+00:00", "trade", 13.845, 125.0]
["2026-09-08T19:46:41.688944+00:00", "trade", 13.845, 125.0]
["2026-09-08T19:46:41.689185+00:00", "trade", 13.8373, 44.0]
["2026-09-08T19:46:41.689443+00:00", "trade", 13.845, 125.0]
["2026-09-08T19:46:41.690520+00:00", "trade", 13.845, 125.0]
["2026-09-08T19:46:41.691578+00:00", "trade", 13.845, 125.0]
["2026-09-08T19:46:41.691798+00:00", "trade", 13.845, 40.0]
["2026-09-08T19:46:41.692279+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.692334+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.692769+00:00", "trade", 13.845, 125.0]
["2026-09-08T19:46:41.692845+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.708377+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:41.713058+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:42.433845+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:42.434321+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:43.066524+00:00", "trade", 13.845, 10.0]
["2026-09-08T19:46:43.067889+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:43.068330+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:43.291787+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:43.803120+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:44.144307+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:44.145715+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:44.145715+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:44.146277+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:44.148111+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:44.667177+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:44.882229+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:45.577229+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:46.017420+00:00", "trade", 13.8409, 9.0]
["2026-09-08T19:46:46.459945+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:46.635824+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:46.635869+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:47.174662+00:00", "trade", 13.845, 9.0]
["2026-09-08T19:46:47.550849+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:46:47.550873+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:47.550933+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:47.676983+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:48.072910+00:00", "trade", 13.85, 250.0]
["2026-09-08T19:46:48.073191+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:48.074155+00:00", "trade", 13.8444, 42.0]
["2026-09-08T19:46:48.075447+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:49.431205+00:00", "trade", 13.8121, 100.0]
["2026-09-08T19:46:49.984357+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:49.984417+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:50.458922+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:50.459057+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:50.823344+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:51.496056+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:51.496116+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:52.301990+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:46:52.653577+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:53.012933+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:53.015444+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:53.550302+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:53.684938+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:53.760066+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:53.760101+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:53.760167+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:53.861503+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:53.861553+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:55.142598+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:55.335202+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:55.420194+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:55.461354+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:46:55.461372+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:46:55.461384+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:46:55.461405+00:00", "trade", 13.85, 223.0]
["2026-09-08T19:46:55.461418+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:46:55.461422+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:46:55.461450+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:46:55.461454+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:46:55.461454+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:46:55.461459+00:00", "trade", 13.85, 111.0]
["2026-09-08T19:46:55.461459+00:00", "trade", 13.85, 5.0]
["2026-09-08T19:46:55.461465+00:00", "trade", 13.85, 169.0]
["2026-09-08T19:46:55.461465+00:00", "trade", 13.85, 331.0]
["2026-09-08T19:46:55.461507+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:46:55.461548+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:46:55.461572+00:00", "trade", 13.85, 77.0]
["2026-09-08T19:46:55.461574+00:00", "trade", 13.85, 346.0]
["2026-09-08T19:46:55.461580+00:00", "trade", 13.85, 84.0]
["2026-09-08T19:46:55.461588+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:46:55.461603+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.461605+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:46:55.461605+00:00", "trade", 13.85, 72.0]
["2026-09-08T19:46:55.461607+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:46:55.461608+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:46:55.461623+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.461625+00:00", "trade", 13.85, 291.0]
["2026-09-08T19:46:55.461633+00:00", "quote", 13.85, 13.85]
["2026-09-08T19:46:55.461633+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.461637+00:00", "trade", 13.85, 9.0]
["2026-09-08T19:46:55.461637+00:00", "trade", 13.85, 56.0]
["2026-09-08T19:46:55.461638+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.461652+00:00", "trade", 13.85, 9.0]
["2026-09-08T19:46:55.461661+00:00", "trade", 13.85, 34.0]
["2026-09-08T19:46:55.461661+00:00", "trade", 13.85, 74.0]
["2026-09-08T19:46:55.461676+00:00", "trade", 13.85, 9.0]
["2026-09-08T19:46:55.461678+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.461688+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.461697+00:00", "trade", 13.85, 9.0]
["2026-09-08T19:46:55.461698+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.461698+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.461703+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.461706+00:00", "trade", 13.85, 250.0]
["2026-09-08T19:46:55.461706+00:00", "trade", 13.85, 8.0]
["2026-09-08T19:46:55.461708+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.461751+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:46:55.461769+00:00", "trade", 13.85, 54.0]
["2026-09-08T19:46:55.461769+00:00", "trade", 13.85, 146.0]
["2026-09-08T19:46:55.461778+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.461898+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:46:55.461898+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.461898+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.461954+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.461994+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.462044+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.462049+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.462094+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:46:55.462100+00:00", "trade", 13.85, 54.0]
["2026-09-08T19:46:55.462104+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.462174+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.462244+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.462269+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.462345+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.462385+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.462410+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.462415+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.462420+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.462430+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.462440+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.462475+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.462490+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.462585+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.462635+00:00", "trade", 13.8474, 44.0]
["2026-09-08T19:46:55.462731+00:00", "trade", 13.85, 43.0]
["2026-09-08T19:46:55.462765+00:00", "trade", 13.855, 31.0]
["2026-09-08T19:46:55.462825+00:00", "trade", 13.85, 45.0]
["2026-09-08T19:46:55.462885+00:00", "trade", 13.8486, 42.0]
["2026-09-08T19:46:55.462963+00:00", "trade", 13.85, 54.0]
["2026-09-08T19:46:55.463017+00:00", "trade", 13.85, 40.0]
["2026-09-08T19:46:55.463068+00:00", "trade", 13.85, 40.0]
["2026-09-08T19:46:55.463141+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.463333+00:00", "trade", 13.85, 40.0]
["2026-09-08T19:46:55.472556+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:46:55.473015+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.473065+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.477160+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.485028+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.492481+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.494000+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.519816+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.551386+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.551467+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.562106+00:00", "trade", 13.855, 4.0]
["2026-09-08T19:46:55.562167+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.562172+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.567287+00:00", "trade", 13.85, 5.0]
["2026-09-08T19:46:55.761938+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:55.994291+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:56.563105+00:00", "trade", 13.85, 10.0]
["2026-09-08T19:46:56.563265+00:00", "trade", 13.855, 5.0]
["2026-09-08T19:46:56.654742+00:00", "trade", 13.855, 1.0]
["2026-09-08T19:46:56.815818+00:00", "trade", 13.8574, 10.0]
["2026-09-08T19:46:57.178247+00:00", "trade", 13.8245, 1.0]
["2026-09-08T19:46:57.241420+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:57.381444+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:57.381504+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:57.382461+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:57.563118+00:00", "trade", 13.855, 9.0]
["2026-09-08T19:46:57.811894+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:57.812565+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:58.563128+00:00", "trade", 13.85, 9.0]
["2026-09-08T19:46:58.563197+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:58.564170+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:58.700865+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:58.701052+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:46:58.701707+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:46:58.949142+00:00", "trade", 13.86, 5000.0]
["2026-09-08T19:46:58.950402+00:00", "trade", 13.8596, 107.0]
["2026-09-08T19:46:58.950447+00:00", "trade", 13.857, 88.0]
["2026-09-08T19:46:58.950529+00:00", "trade", 13.8591, 265.0]
["2026-09-08T19:46:59.652914+00:00", "trade", 13.8502, 1.0]
["2026-09-08T19:46:59.653933+00:00", "trade", 13.85, 10.0]
["2026-09-08T19:47:00.010644+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:00.458861+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:00.459778+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:00.632219+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:00.653949+00:00", "trade", 13.85, 10.0]
["2026-09-08T19:47:00.658311+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:01.509670+00:00", "trade", 13.8465, 3.0]
["2026-09-08T19:47:01.653929+00:00", "trade", 13.855, 10.0]
["2026-09-08T19:47:01.789409+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:01.789411+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.789414+00:00", "trade", 13.86, 79.0]
["2026-09-08T19:47:01.789414+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:01.789417+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:47:01.789588+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.789591+00:00", "trade", 13.86, 14.0]
["2026-09-08T19:47:01.790000+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:01.790006+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.790015+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:01.790025+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:01.790056+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:01.793388+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:01.797810+00:00", "trade", 13.86, 2020.0]
["2026-09-08T19:47:01.799100+00:00", "trade", 13.8599, 53.0]
["2026-09-08T19:47:01.799193+00:00", "trade", 13.8599, 124.0]
["2026-09-08T19:47:01.873905+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:01.881171+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.881175+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:47:01.881178+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:47:01.881178+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.881237+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:01.881257+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:01.881262+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:01.881298+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:01.881668+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:01.881686+00:00", "trade", 13.86, 323.0]
["2026-09-08T19:47:01.881714+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:01.881731+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:47:01.881754+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:47:01.881788+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.881791+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.881803+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.881803+00:00", "trade", 13.86, 95.0]
["2026-09-08T19:47:01.881809+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.881829+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:47:01.881834+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:47:01.881839+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.881839+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:47:01.881844+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:47:01.881863+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.881869+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:47:01.881872+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:47:01.881888+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.881894+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:47:01.881905+00:00", "trade", 13.86, 6.0]
["2026-09-08T19:47:01.881909+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:47:01.881914+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:47:01.881919+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:47:01.881981+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.882028+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:47:01.882031+00:00", "trade", 13.86, 148.0]
["2026-09-08T19:47:01.882031+00:00", "trade", 13.86, 52.0]
["2026-09-08T19:47:01.882034+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.882155+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:47:01.882180+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.882275+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.882285+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.882335+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.882390+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.882435+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.882450+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.882464+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:47:01.882481+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.882566+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.882681+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.882756+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.882806+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.882846+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.882866+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.882876+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.883063+00:00", "trade", 13.86, 43.0]
["2026-09-08T19:47:01.883297+00:00", "trade", 13.86, 47.0]
["2026-09-08T19:47:01.883321+00:00", "trade", 13.86, 42.0]
["2026-09-08T19:47:01.883643+00:00", "trade", 13.865, 3.0]
["2026-09-08T19:47:01.885683+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.886233+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.886826+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.887923+00:00", "trade", 13.86, 150.0]
["2026-09-08T19:47:01.887923+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.889203+00:00", "trade", 13.86, 40.0]
["2026-09-08T19:47:01.889694+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.889694+00:00", "trade", 13.86, 2.0]
["2026-09-08T19:47:01.890409+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.890595+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.890620+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.890645+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.890645+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.892474+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.892902+00:00", "trade", 13.865, 174.0]
["2026-09-08T19:47:01.892906+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.892906+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.892915+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.892981+00:00", "trade", 13.865, 174.0]
["2026-09-08T19:47:01.892981+00:00", "trade", 13.86, 120.0]
["2026-09-08T19:47:01.892981+00:00", "trade", 13.86, 106.0]
["2026-09-08T19:47:01.893663+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.893669+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.893669+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.893753+00:00", "trade", 13.86, 26.0]
["2026-09-08T19:47:01.893753+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:01.894048+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.894270+00:00", "trade", 13.862, 41.0]
["2026-09-08T19:47:01.894559+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.894569+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.894584+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:01.894998+00:00", "trade", 13.8609, 40.0]
["2026-09-08T19:47:01.900492+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:01.917313+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:02.512546+00:00", "trade", 13.865, 5.0]
["2026-09-08T19:47:02.776198+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:02.883106+00:00", "trade", 13.865, 11.0]
["2026-09-08T19:47:03.877435+00:00", "trade", 13.865, 56.0]
["2026-09-08T19:47:03.878467+00:00", "trade", 13.865, 11.0]
["2026-09-08T19:47:04.466547+00:00", "trade", 13.865, 13.0]
["2026-09-08T19:47:04.878483+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:47:05.327067+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:47:05.797387+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:05.797417+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:05.797878+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:05.798379+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:05.903429+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:07.457895+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:07.760948+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:07.798778+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:07.978501+00:00", "trade", 13.8408, 600.0]
["2026-09-08T19:47:08.596832+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:09.937337+00:00", "trade", 13.865, 12.0]
["2026-09-08T19:47:09.938266+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:09.938609+00:00", "trade", 13.8624, 40.0]
["2026-09-08T19:47:11.700093+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:11.761760+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:11.930193+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:11.930709+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:12.064393+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:12.064879+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:12.577124+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:13.459311+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:13.690086+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:14.774793+00:00", "trade", 13.8286, 1.0]
["2026-09-08T19:47:16.007404+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:47:17.007167+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:47:17.007813+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:17.007823+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:17.008900+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:17.015847+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:17.016298+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:17.974896+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:18.435860+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:47:18.435980+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:18.435980+00:00", "trade", 13.86, 79.0]
["2026-09-08T19:47:18.436362+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:18.436365+00:00", "trade", 13.86, 87.0]
["2026-09-08T19:47:18.436374+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:18.436410+00:00", "trade", 13.86, 64.0]
["2026-09-08T19:47:18.436488+00:00", "trade", 13.86, 7.0]
["2026-09-08T19:47:18.436565+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:18.436645+00:00", "trade", 13.86, 2.0]
["2026-09-08T19:47:18.436645+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:18.436675+00:00", "trade", 13.86, 71.0]
["2026-09-08T19:47:18.436715+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:18.436879+00:00", "trade", 13.86, 31.0]
["2026-09-08T19:47:18.436903+00:00", "trade", 13.86, 13.0]
["2026-09-08T19:47:18.436920+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:18.436924+00:00", "trade", 13.86, 166.0]
["2026-09-08T19:47:18.436984+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:18.436987+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:47:18.437066+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:18.437066+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:18.437071+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:18.437087+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:47:18.437186+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:18.437258+00:00", "trade", 13.8623, 42.0]
["2026-09-08T19:47:18.437417+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:18.437417+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:18.438985+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:18.473999+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:18.536412+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:18.691872+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:18.692308+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:19.116654+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:19.116689+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:19.117100+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:19.117170+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:19.117170+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:19.117586+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:19.220361+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:19.437031+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:20.013028+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:20.014273+00:00", "trade", 13.8622, 41.0]
["2026-09-08T19:47:20.015392+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:47:20.016551+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:20.016667+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:20.016962+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:20.018195+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:20.018912+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:20.097349+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:20.383696+00:00", "trade", 13.865, 800.0]
["2026-09-08T19:47:20.384969+00:00", "trade", 13.8629, 73.0]
["2026-09-08T19:47:21.954505+00:00", "trade", 13.865, 11.0]
["2026-09-08T19:47:22.160997+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:22.160997+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:22.686333+00:00", "trade", 13.87, 50.0]
["2026-09-08T19:47:23.082601+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:23.083047+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:23.209046+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:47:23.211188+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:23.211248+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:23.211353+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:23.211494+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:23.211717+00:00", "trade", 13.86, 9.0]
["2026-09-08T19:47:23.211861+00:00", "trade", 13.86, 22.0]
["2026-09-08T19:47:23.211895+00:00", "trade", 13.86, 2.0]
["2026-09-08T19:47:23.211964+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:23.211974+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:23.212175+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:23.212225+00:00", "trade", 13.86, 11.0]
["2026-09-08T19:47:23.212255+00:00", "trade", 13.86, 98.0]
["2026-09-08T19:47:23.212255+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:23.212771+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:23.218438+00:00", "trade", 13.865, 7.0]
["2026-09-08T19:47:23.226489+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:23.397589+00:00", "trade", 13.865, 20.0]
["2026-09-08T19:47:23.490292+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:23.523461+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:23.523917+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:23.928004+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:23.928966+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:24.193494+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:24.249211+00:00", "trade", 13.865, 50.0]
["2026-09-08T19:47:24.249277+00:00", "trade", 13.865, 50.0]
["2026-09-08T19:47:24.250119+00:00", "trade", 13.865, 50.0]
["2026-09-08T19:47:24.250188+00:00", "trade", 13.865, 50.0]
["2026-09-08T19:47:24.250844+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:24.251397+00:00", "trade", 13.8628, 41.0]
["2026-09-08T19:47:25.702190+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:27.416737+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:47:28.160106+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:28.160557+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:28.204722+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:28.206160+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:28.211323+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:28.960934+00:00", "trade", 13.851, 10.0]
["2026-09-08T19:47:29.966989+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:29.968050+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:29.968090+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:29.968243+00:00", "trade", 13.864, 41.0]
["2026-09-08T19:47:29.968531+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:30.010666+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:30.474029+00:00", "trade", 13.8674, 1.0]
["2026-09-08T19:47:30.496276+00:00", "trade", 13.8674, 1.0]
["2026-09-08T19:47:30.834493+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:31.823997+00:00", "trade", 13.867, 1.0]
["2026-09-08T19:47:32.015385+00:00", "trade", 13.8565, 3.0]
["2026-09-08T19:47:32.879029+00:00", "trade", 13.8297, 1.0]
["2026-09-08T19:47:32.991698+00:00", "trade", 13.8674, 1.0]
["2026-09-08T19:47:33.614778+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.871232+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:47:33.871479+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.871479+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.871494+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.871504+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.871504+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.871514+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.871786+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:47:33.871875+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.871875+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.871875+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.871885+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.871895+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.872035+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.872120+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.874002+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:33.874025+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.874601+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.923247+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.923813+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:33.923904+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:34.172942+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:34.172997+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:34.239580+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:34.239741+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:34.504807+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:34.571092+00:00", "trade", 13.87, 80.0]
["2026-09-08T19:47:34.571119+00:00", "trade", 13.87, 20.0]
["2026-09-08T19:47:34.571146+00:00", "trade", 13.87, 10.0]
["2026-09-08T19:47:34.571206+00:00", "trade", 13.87, 40.0]
["2026-09-08T19:47:34.908343+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:35.126171+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:35.262837+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:35.289761+00:00", "trade", 13.8615, 500.0]
["2026-09-08T19:47:35.291036+00:00", "trade", 13.865, 61.0]
["2026-09-08T19:47:36.416664+00:00", "trade", 13.86, 7.0]
["2026-09-08T19:47:36.419124+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:47:37.722646+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:47:37.722648+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:37.722815+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:47:37.722815+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:47:37.723365+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:37.723390+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:37.723405+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:37.723405+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:37.723601+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:37.723816+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:37.724217+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:37.754654+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:37.828237+00:00", "trade", 13.8574, 1.0]
["2026-09-08T19:47:38.113840+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:38.207479+00:00", "trade", 13.865, 250.0]
["2026-09-08T19:47:38.329328+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:38.374886+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:38.583975+00:00", "trade", 13.87, 15.0]
["2026-09-08T19:47:38.584495+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:38.585843+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:38.632207+00:00", "trade", 13.869, 144.0]
["2026-09-08T19:47:38.632589+00:00", "trade", 13.869, 1.0]
["2026-09-08T19:47:38.724569+00:00", "trade", 13.865, 120.0]
["2026-09-08T19:47:39.958822+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:39.958837+00:00", "trade", 13.87, 100.0]
["2026-09-08T19:47:39.960109+00:00", "trade", 13.8678, 44.0]
["2026-09-08T19:47:40.051202+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:42.159921+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:47:42.258303+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:42.258783+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:42.258849+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:42.506999+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:42.507496+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:42.507526+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:42.507866+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:43.007461+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:43.007461+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:43.008403+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:43.010694+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:43.061349+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:43.116140+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:43.116150+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:43.116290+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:43.344766+00:00", "trade", 13.8521, 3.0]
["2026-09-08T19:47:43.646643+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:43.646693+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:43.646820+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:47:43.647022+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:47:43.647022+00:00", "trade", 13.86, 98.0]
["2026-09-08T19:47:43.647084+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:43.647144+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:43.647154+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:43.648081+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:43.648282+00:00", "trade", 13.8661, 40.0]
["2026-09-08T19:47:43.664367+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:47:43.665708+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:44.206236+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:44.206501+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:44.206526+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:44.207052+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:44.409499+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:45.151603+00:00", "trade", 13.8525, 100.0]
["2026-09-08T19:47:45.303232+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:45.303252+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:45.459023+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:45.459168+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:45.459218+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:45.741022+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:45.741310+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:45.741816+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:47.114139+00:00", "trade", 13.865, 200.0]
["2026-09-08T19:47:47.115288+00:00", "trade", 13.865, 2.0]
["2026-09-08T19:47:47.115432+00:00", "trade", 13.865, 20.0]
["2026-09-08T19:47:47.890272+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:47.890703+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:48.589386+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:48.788071+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:49.860364+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:47:50.459755+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:50.460236+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:50.623880+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:51.004688+00:00", "trade", 13.865, 10.0]
["2026-09-08T19:47:51.041661+00:00", "trade", 13.8308, 1.0]
["2026-09-08T19:47:52.467024+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:52.467926+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:52.560536+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:53.960755+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:53.960760+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:53.960780+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:54.292037+00:00", "trade", 13.865, 43.0]
["2026-09-08T19:47:55.157550+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:55.158091+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:55.158271+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:55.423448+00:00", "trade", 13.865, 13.0]
["2026-09-08T19:47:55.423603+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:55.519506+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:55.520118+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:55.889903+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:55.889906+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:47:55.889943+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:55.890595+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:55.891196+00:00", "trade", 13.8639, 42.0]
["2026-09-08T19:47:55.959800+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:56.090396+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:56.833977+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:47:56.833986+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:56.834548+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:56.834828+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:56.834984+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:56.835029+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:56.835029+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:56.838788+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:56.839229+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:56.939703+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:56.939703+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:57.010993+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:57.011479+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:57.011479+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:57.369992+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:57.370268+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:57.374872+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:47:57.980240+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:58.018000+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:58.043379+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:58.095980+00:00", "trade", 13.865, 1.0]
["2026-09-08T19:47:58.214348+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:47:58.988809+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:47:59.150840+00:00", "trade", 13.8396, 14.0]
["2026-09-08T19:47:59.156816+00:00", "trade", 13.8396, 1.0]
["2026-09-08T19:47:59.474657+00:00", "trade", 13.865, 100.0]
["2026-09-08T19:48:00.010700+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:00.016984+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:48:00.016985+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:00.017045+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:00.017997+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:00.018619+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:00.019060+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:00.457764+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:00.957168+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:01.253946+00:00", "trade", 13.86, 40.0]
["2026-09-08T19:48:01.254024+00:00", "trade", 13.86, 210.0]
["2026-09-08T19:48:01.254176+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:01.254647+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:01.254896+00:00", "trade", 13.86, 60.0]
["2026-09-08T19:48:01.254950+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:01.256105+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:01.256581+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:01.273782+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:01.273812+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:01.274348+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:01.332186+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:01.332206+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:01.427162+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:01.434861+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:01.804330+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:02.998724+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:02.998744+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:02.999190+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:03.101168+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:03.283397+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:03.283482+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:03.283482+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:03.360663+00:00", "trade", 13.865, 74.0]
["2026-09-08T19:48:03.360663+00:00", "trade", 13.865, 26.0]
["2026-09-08T19:48:03.361222+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:03.556286+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:03.860441+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:03.860907+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:03.969581+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:03.970027+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:03.970503+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:04.021665+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:04.056811+00:00", "trade", 13.8529, 100.0]
["2026-09-08T19:48:04.074220+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:04.197278+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:04.262146+00:00", "trade", 13.865, 200.0]
["2026-09-08T19:48:04.263421+00:00", "trade", 13.863, 48.0]
["2026-09-08T19:48:04.265305+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:05.194001+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:05.194016+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:05.203052+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:05.229019+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:05.307361+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:05.419718+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:06.211928+00:00", "trade", 13.8529, 9.0]
["2026-09-08T19:48:06.522439+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:06.566549+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.117756+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.118939+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.122202+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.122247+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.122487+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.122502+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.122683+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.224164+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.294031+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.294398+00:00", "trade", 13.865, 1000.0]
["2026-09-08T19:48:07.295643+00:00", "trade", 13.8641, 56.0]
["2026-09-08T19:48:07.295733+00:00", "trade", 13.865, 47.0]
["2026-09-08T19:48:07.304711+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.305027+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.305067+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.305067+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.305503+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.305573+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.308700+00:00", "trade", 13.86, 138.0]
["2026-09-08T19:48:07.408699+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.409621+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.530865+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.790493+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.790518+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.790964+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.886341+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:07.893899+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:08.135314+00:00", "trade", 13.865, 50.0]
["2026-09-08T19:48:08.135380+00:00", "trade", 13.865, 50.0]
["2026-09-08T19:48:08.444410+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:08.445001+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:08.451499+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.452596+00:00", "trade", 13.86, 40.0]
["2026-09-08T19:48:08.452599+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.452599+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.452602+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.452602+00:00", "trade", 13.86, 60.0]
["2026-09-08T19:48:08.452713+00:00", "trade", 13.86, 32.0]
["2026-09-08T19:48:08.452716+00:00", "trade", 13.86, 120.0]
["2026-09-08T19:48:08.452722+00:00", "trade", 13.86, 106.0]
["2026-09-08T19:48:08.452722+00:00", "trade", 13.86, 2.0]
["2026-09-08T19:48:08.452726+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.452729+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.452732+00:00", "trade", 13.86, 24.0]
["2026-09-08T19:48:08.452732+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.452738+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.452738+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:48:08.452744+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.452744+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.452745+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:08.452747+00:00", "trade", 13.86, 1.0]
["2026-09-08T19:48:08.452747+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.452751+00:00", "trade", 13.86, 2.0]
["2026-09-08T19:48:08.452751+00:00", "trade", 13.86, 40.0]
["2026-09-08T19:48:08.452756+00:00", "trade", 13.86, 40.0]
["2026-09-08T19:48:08.452756+00:00", "trade", 13.86, 500.0]
["2026-09-08T19:48:08.452756+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:48:08.452756+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:48:08.452759+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:48:08.452759+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.452759+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.452762+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:48:08.452768+00:00", "trade", 13.86, 10.0]
["2026-09-08T19:48:08.452771+00:00", "trade", 13.86, 190.0]
["2026-09-08T19:48:08.452771+00:00", "trade", 13.86, 300.0]
["2026-09-08T19:48:08.452795+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:08.452858+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.452858+00:00", "trade", 13.86, 31.0]
["2026-09-08T19:48:08.452864+00:00", "trade", 13.86, 40.0]
["2026-09-08T19:48:08.452865+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:08.452885+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:08.452885+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:08.452889+00:00", "trade", 13.86, 2200.0]
["2026-09-08T19:48:08.452889+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.452892+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:48:08.452894+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.452894+00:00", "trade", 13.86, 67.0]
["2026-09-08T19:48:08.452894+00:00", "trade", 13.86, 89.0]
["2026-09-08T19:48:08.452895+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:08.452900+00:00", "quote", 13.86, 13.87]
["2026-09-08T19:48:08.452918+00:00", "trade", 13.86, 11.0]
["2026-09-08T19:48:08.452918+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.452918+00:00", "trade", 13.86, 187.0]
["2026-09-08T19:48:08.452924+00:00", "trade", 13.86, 96.0]
["2026-09-08T19:48:08.452924+00:00", "trade", 13.86, 153.0]
["2026-09-08T19:48:08.452965+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:48:08.452980+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:48:08.452995+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:48:08.452995+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:48:08.452995+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:48:08.453015+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:48:08.453015+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:48:08.453015+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:48:08.453030+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:48:08.453035+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:48:08.453074+00:00", "trade", 13.86, 200.0]
["2026-09-08T19:48:08.453083+00:00", "trade", 13.86, 4.0]
["2026-09-08T19:48:08.453083+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.453086+00:00", "trade", 13.86, 100.0]
["2026-09-08T19:48:08.453110+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:48:08.453135+00:00", "quote", 13.86, 13.86]
["2026-09-08T19:48:08.453151+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.453161+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.453166+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.453196+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.453231+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.453336+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.453386+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.453466+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.453491+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.453562+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.453592+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.453677+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.453717+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.453717+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.453748+00:00", "trade", 13.855, 2.0]
["2026-09-08T19:48:08.453922+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.453961+00:00", "trade", 13.855, 83.0]
["2026-09-08T19:48:08.453992+00:00", "trade", 13.8606, 42.0]
["2026-09-08T19:48:08.454061+00:00", "trade", 13.86, 44.0]
["2026-09-08T19:48:08.454078+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.454091+00:00", "trade", 13.8602, 40.0]
["2026-09-08T19:48:08.454148+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.454178+00:00", "trade", 13.86, 42.0]
["2026-09-08T19:48:08.454203+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.454235+00:00", "trade", 13.86, 52.0]
["2026-09-08T19:48:08.454268+00:00", "trade", 13.86, 40.0]
["2026-09-08T19:48:08.454323+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.454325+00:00", "trade", 13.86, 44.0]
["2026-09-08T19:48:08.454437+00:00", "trade", 13.86, 111.0]
["2026-09-08T19:48:08.454494+00:00", "trade", 13.86, 40.0]
["2026-09-08T19:48:08.454653+00:00", "trade", 13.86, 4.0]
["2026-09-08T19:48:08.459225+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.460388+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.460904+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.483899+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.553068+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.555755+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.558734+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:48:08.558755+00:00", "trade", 13.855, 600.0]
["2026-09-08T19:48:08.558758+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:48:08.558758+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:48:08.558761+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:48:08.558761+00:00", "trade", 13.85, 99.0]
["2026-09-08T19:48:08.558860+00:00", "trade", 13.855, 250.0]
["2026-09-08T19:48:08.559098+00:00", "trade", 13.855, 11.0]
["2026-09-08T19:48:08.559101+00:00", "trade", 13.85, 10.0]
["2026-09-08T19:48:08.559123+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.559143+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:48:08.559152+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:48:08.559161+00:00", "trade", 13.855, 65.0]
["2026-09-08T19:48:08.559167+00:00", "trade", 13.85, 4.0]
["2026-09-08T19:48:08.559177+00:00", "trade", 13.855, 250.0]
["2026-09-08T19:48:08.559179+00:00", "trade", 13.855, 135.0]
["2026-09-08T19:48:08.559179+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:48:08.559182+00:00", "trade", 13.85, 104.0]
["2026-09-08T19:48:08.559183+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.559186+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:48:08.559186+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:48:08.559188+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.559198+00:00", "trade", 13.85, 400.0]
["2026-09-08T19:48:08.559198+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:48:08.559200+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:48:08.559215+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:48:08.559215+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:48:08.559218+00:00", "trade", 13.855, 100.0]
["2026-09-08T19:48:08.559238+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.559268+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.559298+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.559318+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.559323+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:48:08.559339+00:00", "trade", 13.855, 200.0]
["2026-09-08T19:48:08.559345+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:48:08.559348+00:00", "trade", 13.85, 2.0]
["2026-09-08T19:48:08.559348+00:00", "trade", 13.85, 13.0]
["2026-09-08T19:48:08.559552+00:00", "trade", 13.855, 250.0]
["2026-09-08T19:48:08.559664+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.559674+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.559799+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.559799+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.559900+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.559900+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.559997+00:00", "trade", 13.8584, 44.0]
["2026-09-08T19:48:08.560081+00:00", "trade", 13.8574, 63.0]
["2026-09-08T19:48:08.560412+00:00", "trade", 13.8521, 41.0]
["2026-09-08T19:48:08.560469+00:00", "trade", 13.8532, 40.0]
["2026-09-08T19:48:08.560496+00:00", "trade", 13.8522, 41.0]
["2026-09-08T19:48:08.560523+00:00", "trade", 13.85, 301.0]
["2026-09-08T19:48:08.560529+00:00", "trade", 13.85, 42.0]
["2026-09-08T19:48:08.560529+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:48:08.560531+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.560532+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:48:08.560536+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:48:08.560536+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:48:08.560539+00:00", "trade", 13.85, 36.0]
["2026-09-08T19:48:08.560580+00:00", "trade", 13.85, 47.0]
["2026-09-08T19:48:08.560807+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.560827+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.560832+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.560842+00:00", "trade", 13.8528, 45.0]
["2026-09-08T19:48:08.560877+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.560878+00:00", "trade", 13.85, 587.0]
["2026-09-08T19:48:08.560881+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:48:08.560884+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:48:08.560884+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:48:08.560892+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.560907+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.560907+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.560912+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.560942+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.560968+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.560968+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.561001+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:48:08.561001+00:00", "trade", 13.85, 2.0]
["2026-09-08T19:48:08.561002+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.561057+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.561348+00:00", "trade", 13.85, 32.0]
["2026-09-08T19:48:08.561438+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.561499+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.561559+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.561780+00:00", "trade", 13.8514, 40.0]
["2026-09-08T19:48:08.561856+00:00", "trade", 13.85, 40.0]
["2026-09-08T19:48:08.562159+00:00", "trade", 13.85, 48.0]
["2026-09-08T19:48:08.562355+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.562622+00:00", "trade", 13.85, 54.0]
["2026-09-08T19:48:08.562628+00:00", "trade", 13.85, 2.0]
["2026-09-08T19:48:08.562628+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:48:08.562631+00:00", "trade", 13.85, 43.0]
["2026-09-08T19:48:08.562912+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.562912+00:00", "quote", 13.85, 13.86]
["2026-09-08T19:48:08.562965+00:00", "trade", 13.85, 468.0]
["2026-09-08T19:48:08.562967+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:48:08.562967+00:00", "quote", 13.84, 13.86]
["2026-09-08T19:48:08.562974+00:00", "trade", 13.855, 49.0]
["2026-09-08T19:48:08.562989+00:00", "trade", 13.855, 170.0]
["2026-09-08T19:48:08.563008+00:00", "trade", 13.85, 120.0]
["2026-09-08T19:48:08.563012+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563077+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563083+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563193+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563193+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563198+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563198+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563203+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563203+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563203+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563218+00:00", "trade", 13.85, 57.0]
["2026-09-08T19:48:08.563223+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563228+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563268+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563288+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563293+00:00", "trade", 13.85, 10.0]
["2026-09-08T19:48:08.563298+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563303+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563305+00:00", "trade", 13.85, 42.0]
["2026-09-08T19:48:08.563308+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563308+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563348+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563388+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563433+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.563660+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:48:08.563882+00:00", "trade", 13.85, 150.0]
["2026-09-08T19:48:08.564080+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.564207+00:00", "trade", 13.85, 45.0]
["2026-09-08T19:48:08.564294+00:00", "trade", 13.8512, 43.0]
["2026-09-08T19:48:08.566926+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.567298+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.567327+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.567974+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.568340+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.573664+00:00", "trade", 13.845, 28.0]
["2026-09-08T19:48:08.579737+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.586257+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.615350+00:00", "trade", 13.8355, 1.0]
["2026-09-08T19:48:08.643373+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:08.646874+00:00", "trade", 13.845, 176.0]
["2026-09-08T19:48:08.646955+00:00", "trade", 13.845, 54.0]
["2026-09-08T19:48:08.670383+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:09.259049+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:09.259490+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:09.567549+00:00", "trade", 13.845, 176.0]
["2026-09-08T19:48:09.568821+00:00", "trade", 13.8479, 48.0]
["2026-09-08T19:48:09.569645+00:00", "trade", 13.845, 249.0]
["2026-09-08T19:48:09.570015+00:00", "trade", 13.845, 352.0]
["2026-09-08T19:48:09.593976+00:00", "trade", 13.845, 176.0]
["2026-09-08T19:48:09.595221+00:00", "trade", 13.8475, 40.0]
["2026-09-08T19:48:09.599069+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:09.610672+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:48:09.610702+00:00", "trade", 13.845, 199.0]
["2026-09-08T19:48:09.610921+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:48:09.611298+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:09.611423+00:00", "trade", 13.85, 51.0]
["2026-09-08T19:48:09.611429+00:00", "trade", 13.85, 53.0]
["2026-09-08T19:48:09.611974+00:00", "trade", 13.845, 46.0]
["2026-09-08T19:48:10.031608+00:00", "trade", 13.845, 35.0]
["2026-09-08T19:48:10.031773+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:48:11.344399+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:11.344846+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:11.660718+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:11.661179+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:12.222866+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:12.551421+00:00", "trade", 13.846, 40.0]
["2026-09-08T19:48:12.570204+00:00", "trade", 13.8206, 100.0]
["2026-09-08T19:48:12.662025+00:00", "trade", 13.8559, 10.0]
["2026-09-08T19:48:12.889323+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:12.999776+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:13.366053+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:14.340053+00:00", "trade", 13.856, 2.0]
["2026-09-08T19:48:14.615022+00:00", "trade", 13.8577, 1.0]
["2026-09-08T19:48:16.139489+00:00", "trade", 13.856, 44.0]
["2026-09-08T19:48:17.351083+00:00", "trade", 13.845, 3215.0]
["2026-09-08T19:48:17.352331+00:00", "trade", 13.8451, 76.0]
["2026-09-08T19:48:17.352427+00:00", "trade", 13.8452, 169.0]
["2026-09-08T19:48:17.675607+00:00", "trade", 13.8471, 100.0]
["2026-09-08T19:48:18.260546+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:18.260867+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:18.262516+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:18.437191+00:00", "trade", 13.8426, 2.0]
["2026-09-08T19:48:19.129364+00:00", "trade", 13.8499, 1500.0]
["2026-09-08T19:48:19.130645+00:00", "trade", 13.8497, 75.0]
["2026-09-08T19:48:19.479799+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:19.480212+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:48:19.988660+00:00", "trade", 13.8211, 33.0]
["2026-09-08T19:48:23.008115+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:23.008165+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:23.084948+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:23.084998+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:23.553756+00:00", "trade", 13.8211, 37.0]
["2026-09-08T19:48:23.556830+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:48:23.556881+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:23.577341+00:00", "trade", 13.845, 6100.0]
["2026-09-08T19:48:23.578007+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:23.578592+00:00", "trade", 13.846, 158.0]
["2026-09-08T19:48:23.578682+00:00", "trade", 13.845, 296.0]
["2026-09-08T19:48:23.578859+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:23.578866+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:48:23.578872+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:48:23.578879+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:23.578894+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:23.578897+00:00", "trade", 13.845, 6100.0]
["2026-09-08T19:48:23.578897+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:48:23.578899+00:00", "trade", 13.84, 158.0]
["2026-09-08T19:48:23.578899+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:48:23.578902+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:48:23.578905+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:48:23.578908+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:48:23.578912+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:48:23.578912+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:48:23.578944+00:00", "trade", 13.84, 142.0]
["2026-09-08T19:48:23.578947+00:00", "trade", 13.84, 3.0]
["2026-09-08T19:48:23.578954+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:48:23.578954+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:48:23.578954+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:48:23.578956+00:00", "trade", 13.84, 2700.0]
["2026-09-08T19:48:23.578956+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:48:23.578962+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:48:23.578962+00:00", "trade", 13.84, 50.0]
["2026-09-08T19:48:23.578962+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:48:23.578965+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:48:23.578974+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:48:23.578984+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:48:23.578994+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:48:23.579029+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:48:23.579064+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:48:23.579079+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:48:23.579165+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:48:23.579170+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:48:23.579203+00:00", "trade", 13.84, 96.0]
["2026-09-08T19:48:23.579205+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:48:23.579206+00:00", "trade", 13.84, 96.0]
["2026-09-08T19:48:23.579209+00:00", "trade", 13.84, 5.0]
["2026-09-08T19:48:23.579212+00:00", "trade", 13.84, 40.0]
["2026-09-08T19:48:23.579215+00:00", "trade", 13.84, 150.0]
["2026-09-08T19:48:23.579215+00:00", "trade", 13.84, 4.0]
["2026-09-08T19:48:23.579218+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:48:23.579218+00:00", "trade", 13.84, 96.0]
["2026-09-08T19:48:23.579221+00:00", "trade", 13.84, 10.0]
["2026-09-08T19:48:23.579227+00:00", "trade", 13.84, 96.0]
["2026-09-08T19:48:23.579375+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:48:23.579375+00:00", "trade", 13.84, 49.0]
["2026-09-08T19:48:23.579381+00:00", "trade", 13.84, 170.0]
["2026-09-08T19:48:23.579381+00:00", "trade", 13.84, 40.0]
["2026-09-08T19:48:23.579384+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:48:23.579384+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:48:23.579386+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:48:23.579395+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:48:23.579500+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:48:23.579515+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:48:23.579611+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:48:23.579631+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:48:23.579736+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.579742+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.579759+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:48:23.579789+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:48:23.579821+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.579856+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.579876+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.579916+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.579941+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.579956+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.579956+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.579961+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.580032+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.580037+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.580062+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.580067+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.580077+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.580112+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.580147+00:00", "trade", 13.8449, 128.0]
["2026-09-08T19:48:23.580197+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.580231+00:00", "trade", 13.8449, 301.0]
["2026-09-08T19:48:23.580237+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:48:23.580241+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:48:23.580241+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:48:23.580242+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.580244+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:48:23.580244+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:48:23.580246+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:48:23.580247+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.580249+00:00", "trade", 13.83, 300.0]
["2026-09-08T19:48:23.580285+00:00", "trade", 13.84, 40.0]
["2026-09-08T19:48:23.580327+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:23.580336+00:00", "trade", 13.84, 76.0]
["2026-09-08T19:48:23.580352+00:00", "trade", 13.83, 12.0]
["2026-09-08T19:48:23.580354+00:00", "trade", 13.83, 24.0]
["2026-09-08T19:48:23.580367+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:48:23.580398+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:48:23.580413+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:48:23.580413+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:48:23.580421+00:00", "trade", 13.84, 138.0]
["2026-09-08T19:48:23.580438+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:48:23.580448+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:48:23.580481+00:00", "trade", 13.84, 40.0]
["2026-09-08T19:48:23.580493+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:48:23.580496+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:48:23.580498+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:48:23.580683+00:00", "trade", 13.84, 43.0]
["2026-09-08T19:48:23.580709+00:00", "trade", 13.84, 40.0]
["2026-09-08T19:48:23.580733+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:48:23.580864+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.580878+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:48:23.581069+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.581114+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.581214+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.581239+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.581275+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.581275+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.581315+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.581338+00:00", "trade", 13.82, 12.0]
["2026-09-08T19:48:23.581342+00:00", "trade", 13.82, 32.0]
["2026-09-08T19:48:23.581344+00:00", "trade", 13.82, 47.0]
["2026-09-08T19:48:23.581345+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.581345+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.581347+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:48:23.581356+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:48:23.581359+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:48:23.581360+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.581362+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:48:23.581366+00:00", "trade", 13.82, 20.0]
["2026-09-08T19:48:23.581366+00:00", "trade", 13.82, 300.0]
["2026-09-08T19:48:23.581366+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:48:23.581376+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.581380+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.581413+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:48:23.581430+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.581446+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:48:23.581449+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:48:23.581449+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:48:23.581450+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:48:23.581460+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:48:23.581467+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:48:23.581485+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:48:23.581515+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:48:23.581518+00:00", "trade", 13.8364, 40.0]
["2026-09-08T19:48:23.581525+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:48:23.581581+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:48:23.581759+00:00", "trade", 13.83, 44.0]
["2026-09-08T19:48:23.581791+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:48:23.581796+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:48:23.581876+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:48:23.581876+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.581911+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.581921+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.581931+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582011+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582077+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582117+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582152+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582202+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582277+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582317+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582317+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582317+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582342+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582427+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582558+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582578+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582578+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582598+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582604+00:00", "trade", 13.8296, 41.0]
["2026-09-08T19:48:23.582682+00:00", "trade", 13.8211, 42.0]
["2026-09-08T19:48:23.582798+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582823+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582838+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.582838+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.583019+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.583039+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.583079+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.583114+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.583142+00:00", "trade", 13.8205, 43.0]
["2026-09-08T19:48:23.583154+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.583475+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.583756+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.584838+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.588402+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.617611+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.646615+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.926815+00:00", "trade", 13.815, 101.0]
["2026-09-08T19:48:23.927739+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.927749+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.928190+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.928992+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:48:23.928992+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:48:23.928995+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:48:23.929123+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.935912+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:48:23.935912+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:48:23.936715+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:48:23.976076+00:00", "trade", 13.815, 352.0]
["2026-09-08T19:48:23.977393+00:00", "trade", 13.815, 54.0]
["2026-09-08T19:48:23.989280+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:48:23.989915+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:48:23.989918+00:00", "trade", 13.82, 300.0]
["2026-09-08T19:48:23.989918+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:48:23.989933+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:48:23.989942+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:48:23.989969+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:48:23.989969+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:48:23.989973+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.990014+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:48:23.990017+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:48:23.990017+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:48:23.990018+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.990103+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.990163+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:48:23.990183+00:00", "quote", 13.81, 13.83]
["2026-09-08T19:48:23.990188+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:48:23.990203+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.990414+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:48:23.990454+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.990479+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.990494+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.990529+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.990549+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.990669+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.990724+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.990930+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.990934+00:00", "trade", 13.82, 125.0]
["2026-09-08T19:48:23.991050+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.991075+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.991171+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.991256+00:00", "trade", 13.8194, 42.0]
["2026-09-08T19:48:23.991277+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:48:23.991526+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.991747+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:23.992203+00:00", "trade", 13.82, 43.0]
["2026-09-08T19:48:23.994824+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:24.021147+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:24.257700+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:24.259098+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:24.269361+00:00", "trade", 13.825, 15.0]
["2026-09-08T19:48:24.370975+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:24.471369+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:24.488685+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:25.023037+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:25.105829+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:25.635019+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:25.658539+00:00", "trade", 13.825, 200.0]
["2026-09-08T19:48:26.733641+00:00", "trade", 13.8228, 8.0]
["2026-09-08T19:48:27.288561+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:27.368858+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:27.368893+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:28.126862+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:28.127313+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:28.127554+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:28.147460+00:00", "trade", 13.8388, 1.0]
["2026-09-08T19:48:28.197751+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:28.198348+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:28.652389+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:29.041335+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:29.153732+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:29.297896+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:29.401506+00:00", "trade", 13.825, 40.0]
["2026-09-08T19:48:29.404961+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:29.405031+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:29.407050+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:29.407562+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:29.543044+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:29.937764+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:29.938992+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:29.968853+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:29.969013+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:29.990537+00:00", "trade", 13.825, 2.0]
["2026-09-08T19:48:29.990669+00:00", "trade", 13.825, 39.0]
["2026-09-08T19:48:30.010718+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:30.258488+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:30.541945+00:00", "trade", 13.825, 154.0]
["2026-09-08T19:48:30.972162+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:31.343921+00:00", "trade", 13.825, 200.0]
["2026-09-08T19:48:31.898016+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:32.062794+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:33.216425+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:33.444739+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:33.935808+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:34.278273+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:34.858986+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:35.373392+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:48:36.500505+00:00", "trade", 13.825, 15.0]
["2026-09-08T19:48:36.501557+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:36.623036+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:37.024928+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:37.343551+00:00", "trade", 13.8496, 2.0]
["2026-09-08T19:48:38.206849+00:00", "trade", 13.825, 7.0]
["2026-09-08T19:48:38.455925+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:38.456191+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:39.079395+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:39.804476+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:40.201110+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:40.480942+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:48:40.481558+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:42.522370+00:00", "trade", 13.825, 12.0]
["2026-09-08T19:48:42.751377+00:00", "trade", 13.8498, 28.0]
["2026-09-08T19:48:42.828772+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:42.897671+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:43.275357+00:00", "trade", 13.825, 5.0]
["2026-09-08T19:48:43.276718+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:43.389797+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:44.020188+00:00", "trade", 13.825, 25.0]
["2026-09-08T19:48:44.552726+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:44.553227+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:45.620554+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:46.531708+00:00", "trade", 13.841, 1.0]
["2026-09-08T19:48:47.008878+00:00", "trade", 13.825, 59.0]
["2026-09-08T19:48:48.499939+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:48:48.500857+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:48.500897+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:48.558795+00:00", "trade", 13.825, 11.0]
["2026-09-08T19:48:48.757782+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:48:48.758239+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:48.758299+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:48.758700+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:48.758981+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:48.759222+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:48.846409+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:48.884059+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:48.885046+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:48.885517+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:48.885713+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:48.994206+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:48.998697+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:49.012500+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:49.042145+00:00", "trade", 13.8201, 10.0]
["2026-09-08T19:48:49.146604+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:49.810655+00:00", "trade", 13.825, 300.0]
["2026-09-08T19:48:49.811305+00:00", "trade", 13.825, 98.0]
["2026-09-08T19:48:49.813927+00:00", "trade", 13.825, 102.0]
["2026-09-08T19:48:50.027411+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:50.256436+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:50.931644+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:51.258091+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:51.468021+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:51.468462+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:51.590235+00:00", "trade", 13.8495, 9.0]
["2026-09-08T19:48:52.082028+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:52.130553+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:52.267434+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.394879+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.438234+00:00", "trade", 13.825, 25.0]
["2026-09-08T19:48:53.438783+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.580390+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.580451+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.580907+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.724363+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.724789+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.880425+00:00", "trade", 13.8228, 25.0]
["2026-09-08T19:48:53.883089+00:00", "trade", 13.83, 10365.0]
["2026-09-08T19:48:53.883456+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:48:53.883803+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.884334+00:00", "trade", 13.8295, 46.0]
["2026-09-08T19:48:53.901174+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.924384+00:00", "trade", 13.825, 162.0]
["2026-09-08T19:48:53.925244+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:48:53.925244+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:48:53.925282+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.925337+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.927872+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:48:53.927875+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:48:53.927959+00:00", "trade", 13.825, 250.0]
["2026-09-08T19:48:53.927981+00:00", "trade", 13.83, 7.0]
["2026-09-08T19:48:53.927983+00:00", "trade", 13.83, 6.0]
["2026-09-08T19:48:53.928013+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:48:53.928022+00:00", "trade", 13.825, 50.0]
["2026-09-08T19:48:53.928038+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.928061+00:00", "trade", 13.83, 37.0]
["2026-09-08T19:48:53.928067+00:00", "trade", 13.83, 2.0]
["2026-09-08T19:48:53.928094+00:00", "trade", 13.83, 93.0]
["2026-09-08T19:48:53.928101+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:48:53.928101+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:48:53.928101+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:48:53.928103+00:00", "trade", 13.83, 400.0]
["2026-09-08T19:48:53.928106+00:00", "trade", 13.83, 41.0]
["2026-09-08T19:48:53.928113+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.928169+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.928219+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.928224+00:00", "trade", 13.83, 159.0]
["2026-09-08T19:48:53.928230+00:00", "trade", 13.83, 557.0]
["2026-09-08T19:48:53.928233+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:48:53.928257+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:48:53.928269+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.928299+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:48:53.928323+00:00", "trade", 13.83, 199.0]
["2026-09-08T19:48:53.928324+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.928329+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.928354+00:00", "trade", 13.83, 52.0]
["2026-09-08T19:48:53.928444+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.928455+00:00", "trade", 13.83, 99.0]
["2026-09-08T19:48:53.928461+00:00", "trade", 13.83, 48.0]
["2026-09-08T19:48:53.928461+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:48:53.928467+00:00", "trade", 13.83, 15.0]
["2026-09-08T19:48:53.928473+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:48:53.928509+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.928539+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.928610+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.928645+00:00", "trade", 13.83, 13.0]
["2026-09-08T19:48:53.928765+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.928774+00:00", "trade", 13.83, 71.0]
["2026-09-08T19:48:53.928981+00:00", "trade", 13.83, 16.0]
["2026-09-08T19:48:53.928997+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:48:53.928999+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:48:53.929030+00:00", "trade", 13.83, 78.0]
["2026-09-08T19:48:53.929572+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.930524+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.930599+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:48:53.930603+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:48:53.930603+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:48:53.930649+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:48:53.930649+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:48:53.930663+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:48:53.930663+00:00", "trade", 13.83, 50.0]
["2026-09-08T19:48:53.930665+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:48:53.930674+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:48:53.930687+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:48:53.930690+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:53.930700+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:53.930735+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:53.930740+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:53.930755+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:53.930760+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:53.930765+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:53.930805+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:53.930880+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:53.930880+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:53.930882+00:00", "trade", 13.83, 50.0]
["2026-09-08T19:48:53.930940+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:53.931146+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:53.931211+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:53.931647+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:53.934559+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:53.934754+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:53.946412+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:54.031284+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:54.382515+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:54.382721+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:54.382786+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:54.385041+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:54.385608+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:54.394769+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:54.544832+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:54.928034+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:55.313973+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:55.317111+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:48:55.931994+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:56.077055+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:56.443001+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:56.809068+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:56.883420+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:57.104250+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:57.538991+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:57.807779+00:00", "trade", 13.835, 7.0]
["2026-09-08T19:48:57.943934+00:00", "trade", 13.835, 1.0]
["2026-09-08T19:48:58.166671+00:00", "trade", 13.8454, 32.0]
["2026-09-08T19:48:59.228999+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:59.229080+00:00", "trade", 13.84, 40.0]
["2026-09-08T19:48:59.229626+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:59.229626+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:59.229666+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:59.229706+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:59.229706+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:59.229913+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:48:59.243629+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:59.243710+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:59.243759+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:59.250395+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:59.283554+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:59.313145+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:59.382740+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:59.382896+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:48:59.383066+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:59.384850+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:48:59.485084+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:00.010751+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:00.104930+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:00.105907+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:00.106298+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:00.254636+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:01.564214+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:01.768452+00:00", "trade", 13.8243, 100.0]
["2026-09-08T19:49:01.774126+00:00", "trade", 13.8243, 78.0]
["2026-09-08T19:49:01.775207+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:01.865081+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:02.200645+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:03.319418+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:03.428779+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:03.524597+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:03.596008+00:00", "trade", 13.8412, 1.0]
["2026-09-08T19:49:03.974243+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:05.067245+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:05.470277+00:00", "trade", 13.835, 4000.0]
["2026-09-08T19:49:05.470856+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:05.471387+00:00", "trade", 13.835, 23.0]
["2026-09-08T19:49:06.285894+00:00", "trade", 13.8347, 10.0]
["2026-09-08T19:49:06.570750+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.017353+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.103237+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.108124+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.417927+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.418568+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.578629+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.578630+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:49:07.578674+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.578724+00:00", "trade", 13.84, 1200.0]
["2026-09-08T19:49:07.578725+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.578727+00:00", "trade", 13.84, 300.0]
["2026-09-08T19:49:07.578727+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:49:07.578733+00:00", "trade", 13.84, 20.0]
["2026-09-08T19:49:07.578733+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:49:07.578736+00:00", "trade", 13.84, 800.0]
["2026-09-08T19:49:07.578745+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.578805+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.578811+00:00", "trade", 13.84, 10.0]
["2026-09-08T19:49:07.578817+00:00", "trade", 13.84, 10.0]
["2026-09-08T19:49:07.578840+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.578841+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:49:07.578845+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.579020+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.579039+00:00", "trade", 13.84, 400.0]
["2026-09-08T19:49:07.579040+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.579105+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.579110+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.579139+00:00", "trade", 13.84, 10.0]
["2026-09-08T19:49:07.579148+00:00", "trade", 13.84, 10.0]
["2026-09-08T19:49:07.579187+00:00", "trade", 13.84, 800.0]
["2026-09-08T19:49:07.579211+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:49:07.579220+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:49:07.579531+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.579556+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.579577+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.579978+00:00", "trade", 13.833, 41.0]
["2026-09-08T19:49:07.581220+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:07.988124+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:08.578685+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:08.578746+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:08.850232+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:09.238476+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:09.238536+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:09.238597+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:09.300258+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:09.428097+00:00", "trade", 13.835, 40.0]
["2026-09-08T19:49:09.428163+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:09.429055+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:09.429366+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:09.429491+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:09.773054+00:00", "trade", 13.835, 37.0]
["2026-09-08T19:49:10.101401+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:10.164983+00:00", "trade", 13.835, 173.0]
["2026-09-08T19:49:11.579239+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:11.582649+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:49:12.266631+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:12.460033+00:00", "trade", 13.8344, 100.0]
["2026-09-08T19:49:12.912278+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:13.498312+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:49:13.514457+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:14.716088+00:00", "trade", 13.8374, 10.0]
["2026-09-08T19:49:15.384890+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:15.385667+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:15.385692+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:15.386128+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:15.386660+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:15.872167+00:00", "trade", 13.842, 1.0]
["2026-09-08T19:49:16.282102+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:16.837965+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:16.838466+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:17.206837+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:49:17.301527+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:49:17.302507+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:49:17.303602+00:00", "trade", 13.835, 200.0]
["2026-09-08T19:49:17.962236+00:00", "trade", 13.835, 3.0]
["2026-09-08T19:49:17.962869+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:18.456673+00:00", "trade", 13.8424, 3.0]
["2026-09-08T19:49:18.554643+00:00", "trade", 13.83, 74.0]
["2026-09-08T19:49:18.554708+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:18.554746+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:49:18.554748+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:18.554749+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:49:18.555362+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:49:18.555365+00:00", "trade", 13.83, 11.0]
["2026-09-08T19:49:18.555368+00:00", "trade", 13.83, 62.0]
["2026-09-08T19:49:18.555389+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:18.555398+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:49:18.558336+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:18.558481+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:18.558973+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:18.559409+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:18.560015+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:18.647787+00:00", "trade", 13.835, 15.0]
["2026-09-08T19:49:18.673911+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:18.755481+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:18.908395+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:18.908515+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:18.908971+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:19.049265+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:19.049290+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:19.143890+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:19.144336+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:19.244565+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:19.245006+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:19.290780+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:19.291241+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:19.477840+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:19.478296+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:19.537006+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:19.612481+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:19.647058+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:19.687870+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:19.687916+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:20.524212+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:20.538825+00:00", "trade", 13.83, 2.0]
["2026-09-08T19:49:20.538903+00:00", "trade", 13.83, 72.0]
["2026-09-08T19:49:20.539042+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:20.539548+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:20.539661+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:20.539667+00:00", "trade", 13.83, 5200.0]
["2026-09-08T19:49:20.539670+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:20.539673+00:00", "trade", 13.83, 105.0]
["2026-09-08T19:49:20.539674+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:20.539676+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:20.539676+00:00", "trade", 13.83, 500.0]
["2026-09-08T19:49:20.539679+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:20.539679+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:49:20.539811+00:00", "trade", 13.83, 4.0]
["2026-09-08T19:49:20.539814+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:20.539817+00:00", "trade", 13.83, 120.0]
["2026-09-08T19:49:20.539820+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:20.539823+00:00", "trade", 13.83, 10.0]
["2026-09-08T19:49:20.539829+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:20.539839+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:20.539839+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:20.539844+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:20.539869+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:20.539874+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:20.539904+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:49:20.539909+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:49:20.539934+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:49:20.539949+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.539949+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:49:20.539952+00:00", "trade", 13.83, 138.0]
["2026-09-08T19:49:20.539952+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:20.539959+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.539988+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:20.539989+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.540010+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.540090+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.540109+00:00", "trade", 13.82, 74.0]
["2026-09-08T19:49:20.540165+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.540184+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:49:20.540240+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.540241+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:49:20.540241+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:49:20.540244+00:00", "trade", 13.82, 332.0]
["2026-09-08T19:49:20.540270+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.540275+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.540275+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.540280+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.540283+00:00", "trade", 13.82, 199.0]
["2026-09-08T19:49:20.540313+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:49:20.540316+00:00", "trade", 13.82, 192.0]
["2026-09-08T19:49:20.540566+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.540636+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.540771+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.540861+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.540939+00:00", "trade", 13.8333, 41.0]
["2026-09-08T19:49:20.541071+00:00", "trade", 13.82, 12.0]
["2026-09-08T19:49:20.541338+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.541393+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.541894+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.541899+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.541925+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:49:20.541934+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.541949+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.541959+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.542130+00:00", "trade", 13.825, 2.0]
["2026-09-08T19:49:20.543914+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.544583+00:00", "trade", 13.83, 11.0]
["2026-09-08T19:49:20.547778+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.550560+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.550605+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.551276+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.618135+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.629778+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.790446+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:20.791072+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:21.017221+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:21.017271+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:21.017271+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:21.098008+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:21.098063+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:21.099211+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:21.099291+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:21.101271+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:21.121710+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:21.123323+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:21.382816+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:21.385884+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:21.540211+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:21.590973+00:00", "trade", 13.834, 402.0]
["2026-09-08T19:49:22.120808+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:22.325860+00:00", "trade", 13.825, 1.0]
["2026-09-08T19:49:22.443118+00:00", "trade", 13.8409, 13.0]
["2026-09-08T19:49:22.619436+00:00", "trade", 13.834, 157.0]
["2026-09-08T19:49:23.506329+00:00", "trade", 13.8269, 400.0]
["2026-09-08T19:49:23.663204+00:00", "trade", 13.8301, 14.0]
["2026-09-08T19:49:24.377672+00:00", "trade", 13.8269, 100.0]
["2026-09-08T19:49:24.540148+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:25.953749+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:26.088866+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:26.309525+00:00", "trade", 13.8274, 3.0]
["2026-09-08T19:49:26.489134+00:00", "trade", 13.8269, 10.0]
["2026-09-08T19:49:27.118707+00:00", "trade", 13.8395, 100.0]
["2026-09-08T19:49:28.343439+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:28.343464+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:28.391804+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:28.491553+00:00", "trade", 13.8432, 1.0]
["2026-09-08T19:49:29.347954+00:00", "trade", 13.8399, 200.0]
["2026-09-08T19:49:29.381225+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:30.010774+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:30.725135+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:31.028300+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:49:31.028893+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:31.028998+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:31.029003+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:31.029304+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:31.029394+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:31.031554+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:31.032030+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:31.032471+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:31.125087+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:31.281228+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:31.281259+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:31.281680+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:32.450398+00:00", "trade", 13.8276, 2.0]
["2026-09-08T19:49:33.382765+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:49:33.388196+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:49:33.400381+00:00", "trade", 13.82, 394.0]
["2026-09-08T19:49:33.400439+00:00", "trade", 13.82, 49.0]
["2026-09-08T19:49:33.400441+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:49:33.400441+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:49:33.400444+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:49:33.400471+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:49:33.400526+00:00", "trade", 13.82, 3.0]
["2026-09-08T19:49:33.400526+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:49:33.400526+00:00", "trade", 13.82, 2.0]
["2026-09-08T19:49:33.400540+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:33.400570+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:33.400570+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:33.400580+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:33.400580+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:33.400595+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:33.400625+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:33.400630+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:33.400635+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:49:33.400635+00:00", "trade", 13.82, 10.0]
["2026-09-08T19:49:33.400635+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:33.400640+00:00", "trade", 13.82, 6700.0]
["2026-09-08T19:49:33.400640+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:49:33.400661+00:00", "trade", 13.82, 75.0]
["2026-09-08T19:49:33.400673+00:00", "trade", 13.82, 25.0]
["2026-09-08T19:49:33.400675+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:33.400676+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:49:33.400679+00:00", "trade", 13.82, 75.0]
["2026-09-08T19:49:33.400682+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:49:33.400685+00:00", "trade", 13.82, 12.0]
["2026-09-08T19:49:33.400946+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:33.400991+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:33.401006+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:33.401071+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:33.401106+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.401121+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:49:33.401206+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.401251+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.401261+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.401286+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.401487+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.401542+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.401567+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.401788+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.401894+00:00", "trade", 13.821, 40.0]
["2026-09-08T19:49:33.401948+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.402138+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.402404+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.402409+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.409285+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.420652+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.420698+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.431573+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.433234+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:49:33.436494+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:49:33.436506+00:00", "trade", 13.81, 2.0]
["2026-09-08T19:49:33.436506+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:49:33.436516+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:33.436516+00:00", "trade", 13.81, 18.0]
["2026-09-08T19:49:33.436524+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:33.436524+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:33.436548+00:00", "trade", 13.81, 300.0]
["2026-09-08T19:49:33.436551+00:00", "trade", 13.81, 400.0]
["2026-09-08T19:49:33.436555+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:49:33.436584+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:33.436587+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:33.436601+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.436661+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.436671+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.436671+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.436696+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.436726+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.436726+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:33.436775+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:33.436775+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:33.436776+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:49:33.436778+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:33.436780+00:00", "trade", 13.81, 12.0]
["2026-09-08T19:49:33.436816+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.436826+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437077+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437082+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437097+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437122+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437132+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437147+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437157+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437157+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437177+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437177+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437177+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437192+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437207+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437262+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437571+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:33.437608+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437653+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437688+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437713+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437778+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.437828+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.438545+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.440731+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.467674+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.519167+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.538643+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.612960+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.740038+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.868258+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.874137+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.940449+00:00", "trade", 13.805, 11.0]
["2026-09-08T19:49:33.942154+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:49:33.959781+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:33.960134+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:49:34.410319+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:35.571684+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:35.571729+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:35.572631+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:35.714153+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:35.714213+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:35.716129+00:00", "trade", 13.8414, 60.0]
["2026-09-08T19:49:35.790800+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:35.886579+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:36.181581+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:36.273349+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:36.273825+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:36.324882+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:36.335426+00:00", "trade", 13.8378, 10.0]
["2026-09-08T19:49:36.453002+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:36.453057+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:37.020559+00:00", "trade", 13.8381, 6.0]
["2026-09-08T19:49:37.394905+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:37.932600+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:37.934870+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:38.127850+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:38.127934+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:49:38.505089+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:38.906518+00:00", "trade", 13.8415, 27.0]
["2026-09-08T19:49:39.013509+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:39.013549+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:39.023422+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:39.652375+00:00", "trade", 13.805, 19.0]
["2026-09-08T19:49:39.793693+00:00", "trade", 13.8281, 3400.0]
["2026-09-08T19:49:39.970977+00:00", "trade", 13.8414, 1.0]
["2026-09-08T19:49:40.089150+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:40.089746+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:40.359129+00:00", "trade", 13.805, 12.0]
["2026-09-08T19:49:40.361779+00:00", "trade", 13.805, 1.0]
["2026-09-08T19:49:40.365760+00:00", "trade", 13.806, 1.0]
["2026-09-08T19:49:40.381461+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:40.381526+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:41.242294+00:00", "trade", 13.805, 200.0]
["2026-09-08T19:49:41.242296+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:49:41.242415+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:41.242701+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:41.243112+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:41.244034+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:41.627409+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:49:41.627409+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:49:41.627411+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:41.627433+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:41.627435+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:49:41.627442+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:49:41.627443+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:49:41.627443+00:00", "trade", 13.81, 300.0]
["2026-09-08T19:49:41.627443+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:41.627447+00:00", "trade", 13.81, 300.0]
["2026-09-08T19:49:41.627447+00:00", "trade", 13.81, 400.0]
["2026-09-08T19:49:41.627447+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:41.627471+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:41.627474+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:41.627477+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:41.627572+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:49:41.627618+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:49:41.627622+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:49:41.627628+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:49:41.627633+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:49:41.627648+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:49:41.627688+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:49:41.627698+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:49:41.627718+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:41.627721+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:49:41.627724+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:41.627728+00:00", "trade", 13.81, 42.0]
["2026-09-08T19:49:41.627730+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:41.627733+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:41.627853+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:49:41.627875+00:00", "trade", 13.805, 200.0]
["2026-09-08T19:49:41.627877+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:49:41.627877+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:41.627886+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:49:41.627896+00:00", "trade", 13.81, 3.0]
["2026-09-08T19:49:41.627899+00:00", "trade", 13.81, 197.0]
["2026-09-08T19:49:41.627998+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:49:41.628024+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:49:41.628024+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:49:41.628039+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:49:41.628059+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.628139+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.628229+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.628414+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.628460+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.628460+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.628500+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.628500+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.628525+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.628550+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.628565+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.628745+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.628790+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.629002+00:00", "trade", 13.8091, 41.0]
["2026-09-08T19:49:41.629367+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.629769+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:49:41.629838+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:49:41.629844+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:49:41.631692+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.631858+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.632204+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:49:41.634489+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.635546+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.635786+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:49:41.636494+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.636554+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.643119+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.646688+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.728042+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.728337+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:41.806851+00:00", "trade", 13.8274, 100.0]
["2026-09-08T19:49:42.628663+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:49:42.628807+00:00", "trade", 13.815, 72.0]
["2026-09-08T19:49:43.047437+00:00", "trade", 13.8263, 44.0]
["2026-09-08T19:49:43.577540+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:44.822543+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:49:44.822546+00:00", "trade", 13.82, 400.0]
["2026-09-08T19:49:44.822549+00:00", "trade", 13.82, 300.0]
["2026-09-08T19:49:44.822549+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:49:44.822550+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:49:44.822552+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:49:44.822558+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:49:44.822558+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:49:44.822563+00:00", "trade", 13.82, 141.0]
["2026-09-08T19:49:44.822563+00:00", "trade", 13.82, 300.0]
["2026-09-08T19:49:44.822574+00:00", "trade", 13.82, 300.0]
["2026-09-08T19:49:44.822574+00:00", "trade", 13.82, 59.0]
["2026-09-08T19:49:44.822580+00:00", "trade", 13.82, 475.0]
["2026-09-08T19:49:44.822580+00:00", "trade", 13.82, 300.0]
["2026-09-08T19:49:44.822580+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:49:44.822580+00:00", "trade", 13.82, 210.0]
["2026-09-08T19:49:44.822585+00:00", "trade", 13.82, 1081.0]
["2026-09-08T19:49:44.822585+00:00", "trade", 13.82, 300.0]
["2026-09-08T19:49:44.822588+00:00", "trade", 13.82, 800.0]
["2026-09-08T19:49:44.822590+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:44.822591+00:00", "trade", 13.82, 6.0]
["2026-09-08T19:49:44.822621+00:00", "trade", 13.82, 294.0]
["2026-09-08T19:49:44.822621+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:49:44.822621+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:49:44.822624+00:00", "trade", 13.82, 644.0]
["2026-09-08T19:49:44.822624+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:49:44.822630+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:49:44.822639+00:00", "trade", 13.82, 58.0]
["2026-09-08T19:49:44.822642+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:49:44.822651+00:00", "trade", 13.82, 141.0]
["2026-09-08T19:49:44.822660+00:00", "trade", 13.82, 59.0]
["2026-09-08T19:49:44.822663+00:00", "trade", 13.82, 131.0]
["2026-09-08T19:49:44.822675+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:44.822710+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:44.822723+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:49:44.822726+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:49:44.822726+00:00", "trade", 13.82, 80.0]
["2026-09-08T19:49:44.822735+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:44.822745+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:49:44.822745+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:49:44.822750+00:00", "trade", 13.82, 223.0]
["2026-09-08T19:49:44.822755+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:44.822759+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:49:44.822768+00:00", "trade", 13.82, 26.0]
["2026-09-08T19:49:44.822775+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:44.822783+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:49:44.822786+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:49:44.822786+00:00", "trade", 13.82, 205.0]
["2026-09-08T19:49:44.822789+00:00", "trade", 13.82, 246.0]
["2026-09-08T19:49:44.822800+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:44.822810+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:44.822815+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:44.822815+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:44.822880+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:44.822925+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:44.823041+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:49:44.823121+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823123+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:49:44.823181+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823226+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823231+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823241+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823281+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823281+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823301+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823306+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823321+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823347+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823522+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823657+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823697+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823702+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823718+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:49:44.823747+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823757+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823863+00:00", "trade", 13.814, 41.0]
["2026-09-08T19:49:44.823863+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.823896+00:00", "trade", 13.8124, 40.0]
["2026-09-08T19:49:44.823898+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.824007+00:00", "trade", 13.82, 42.0]
["2026-09-08T19:49:44.824023+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.824064+00:00", "trade", 13.82, 41.0]
["2026-09-08T19:49:44.824172+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:49:44.824218+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.824258+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.824715+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.825005+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.827917+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.838377+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.853172+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.923339+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:44.923430+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:45.660073+00:00", "trade", 13.825, 200.0]
["2026-09-08T19:49:45.661844+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:49:45.677650+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:45.677716+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:45.720387+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:45.720447+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:45.901292+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:49:46.272858+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:46.309039+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:46.309089+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:46.519485+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:46.519545+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:47.795824+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:47.795869+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:47.795909+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:47.795934+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:47.796751+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:47.942733+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:48.032753+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:48.038456+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:49.083750+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:49.083760+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:49.083810+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:49.084306+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:49.936626+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:49.936921+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:50.002984+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:50.003049+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:50.200679+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:51.701533+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:52.110667+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:52.114386+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:52.115263+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:53.513475+00:00", "trade", 13.8394, 1.0]
["2026-09-08T19:49:54.093045+00:00", "trade", 13.8276, 300.0]
["2026-09-08T19:49:54.769268+00:00", "trade", 13.8274, 50.0]
["2026-09-08T19:49:54.923850+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:54.923880+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:49:54.946348+00:00", "trade", 13.83, 250.0]
["2026-09-08T19:49:54.946434+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:49:54.946441+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:54.946444+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:54.946444+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:54.946444+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:49:54.946447+00:00", "trade", 13.83, 300.0]
["2026-09-08T19:49:54.946499+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:49:54.946504+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:49:54.946507+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:54.946507+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:54.946507+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:54.946509+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.946513+00:00", "trade", 13.83, 300.0]
["2026-09-08T19:49:54.946513+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:54.946514+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:49:54.946538+00:00", "trade", 13.83, 600.0]
["2026-09-08T19:49:54.946543+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:54.946544+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.946544+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.946546+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:54.946550+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:49:54.946552+00:00", "trade", 13.83, 400.0]
["2026-09-08T19:49:54.946555+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:54.946567+00:00", "trade", 13.83, 14.0]
["2026-09-08T19:49:54.946573+00:00", "trade", 13.83, 4.0]
["2026-09-08T19:49:54.946576+00:00", "trade", 13.83, 7.0]
["2026-09-08T19:49:54.946576+00:00", "trade", 13.83, 5.0]
["2026-09-08T19:49:54.946588+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:54.946589+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.946594+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.946609+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.946624+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:49:54.946624+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.946649+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.946699+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:49:54.946754+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.946794+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.946838+00:00", "trade", 13.83, 25.0]
["2026-09-08T19:49:54.946930+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.946995+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.947005+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.947048+00:00", "trade", 13.83, 175.0]
["2026-09-08T19:49:54.947266+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.947301+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.947356+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.947719+00:00", "trade", 13.8222, 40.0]
["2026-09-08T19:49:54.947800+00:00", "trade", 13.8224, 41.0]
["2026-09-08T19:49:54.948138+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.948254+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:49:54.948311+00:00", "trade", 13.83, 41.0]
["2026-09-08T19:49:54.949009+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:49:54.949078+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:49:54.949927+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:54.954598+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:55.029902+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:55.198935+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:55.200218+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:55.200689+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:55.312226+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:49:55.314737+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:49:55.317762+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:49:55.422668+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:55.422670+00:00", "trade", 13.83, 9.0]
["2026-09-08T19:49:55.615420+00:00", "trade", 13.835, 19.0]
["2026-09-08T19:49:55.840809+00:00", "trade", 13.8374, 1.0]
["2026-09-08T19:49:55.930961+00:00", "trade", 13.835, 35.0]
["2026-09-08T19:49:55.934401+00:00", "trade", 13.835, 27.0]
["2026-09-08T19:49:56.080729+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:56.343438+00:00", "trade", 13.832, 166.0]
["2026-09-08T19:49:57.083502+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:57.083968+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:57.643946+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:58.118853+00:00", "trade", 13.8342, 3.0]
["2026-09-08T19:49:58.526814+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:49:58.527946+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:58.528863+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:58.909264+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:58.950963+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:58.951013+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:59.001980+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:59.006440+00:00", "trade", 13.835, 76.0]
["2026-09-08T19:49:59.006494+00:00", "trade", 13.835, 1.0]
["2026-09-08T19:49:59.007307+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:49:59.010100+00:00", "trade", 13.8282, 5.0]
["2026-09-08T19:49:59.691023+00:00", "trade", 13.835, 40.0]
["2026-09-08T19:50:00.010812+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.020590+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.020590+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.023938+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.114681+00:00", "trade", 13.8392, 100.0]
["2026-09-08T19:50:00.120493+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.120869+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.193117+00:00", "trade", 13.8392, 30.0]
["2026-09-08T19:50:00.303584+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.313688+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.403702+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.413846+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.427970+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.448729+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.448850+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.449947+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.597619+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.598411+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.599879+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.817743+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:00.999080+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.022525+00:00", "trade", 13.835, 125.0]
["2026-09-08T19:50:01.022537+00:00", "trade", 13.835, 218.0]
["2026-09-08T19:50:01.022540+00:00", "trade", 13.83, 82.0]
["2026-09-08T19:50:01.022551+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.022552+00:00", "trade", 13.835, 436.0]
["2026-09-08T19:50:01.022552+00:00", "trade", 13.83, 3600.0]
["2026-09-08T19:50:01.022555+00:00", "trade", 13.83, 4.0]
["2026-09-08T19:50:01.022596+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.022661+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.022671+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.022765+00:00", "trade", 13.835, 254.0]
["2026-09-08T19:50:01.023197+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.023201+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:01.023210+00:00", "trade", 13.83, 500.0]
["2026-09-08T19:50:01.023213+00:00", "trade", 13.83, 254.0]
["2026-09-08T19:50:01.023697+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:01.023804+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.023904+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.024024+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.024290+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.024315+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.024325+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.024490+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.027339+00:00", "trade", 13.8345, 41.0]
["2026-09-08T19:50:01.028157+00:00", "trade", 13.8316, 71.0]
["2026-09-08T19:50:01.028184+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.028211+00:00", "trade", 13.8308, 212.0]
["2026-09-08T19:50:01.028485+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.028590+00:00", "trade", 13.8315, 42.0]
["2026-09-08T19:50:01.029577+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.032980+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.033035+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.033943+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.041215+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.041230+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.056171+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.056331+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.056707+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.057013+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.057128+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.057539+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.060716+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.060992+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.061233+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.061774+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.063007+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.063488+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.063749+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.064375+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.085245+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.091109+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:01.091109+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:50:01.091365+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:50:01.091390+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.091394+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.091665+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.091956+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.091986+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.092061+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.092106+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.092146+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.092405+00:00", "trade", 13.83, 36.0]
["2026-09-08T19:50:01.092468+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:50:01.095409+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.095825+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.096191+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.096988+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.099915+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.101133+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.104927+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.108470+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.108475+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.109954+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.128027+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.134101+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.134171+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.134612+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.138577+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.138602+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.142251+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.144621+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.180386+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.190571+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.191939+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.201958+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.209566+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.209586+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.211776+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.215319+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.216402+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.255099+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.275337+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.289551+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.367923+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.379219+00:00", "trade", 13.83, 42.0]
["2026-09-08T19:50:01.388732+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.388878+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.389489+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.432406+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.489789+00:00", "trade", 13.835, 3.0]
["2026-09-08T19:50:01.518461+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.518476+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.518532+00:00", "trade", 13.835, 200.0]
["2026-09-08T19:50:01.518557+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.518928+00:00", "trade", 13.835, 18.0]
["2026-09-08T19:50:01.518973+00:00", "trade", 13.835, 182.0]
["2026-09-08T19:50:01.519459+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.519504+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.521042+00:00", "trade", 13.835, 200.0]
["2026-09-08T19:50:01.521574+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.522336+00:00", "trade", 13.8336, 41.0]
["2026-09-08T19:50:01.523674+00:00", "trade", 13.835, 236.0]
["2026-09-08T19:50:01.523938+00:00", "trade", 13.835, 434.0]
["2026-09-08T19:50:01.524011+00:00", "trade", 13.835, 166.0]
["2026-09-08T19:50:01.525180+00:00", "trade", 13.8316, 40.0]
["2026-09-08T19:50:01.525262+00:00", "trade", 13.8324, 42.0]
["2026-09-08T19:50:01.525316+00:00", "trade", 13.835, 41.0]
["2026-09-08T19:50:01.525941+00:00", "trade", 13.835, 36.0]
["2026-09-08T19:50:01.525983+00:00", "trade", 13.835, 164.0]
["2026-09-08T19:50:01.526425+00:00", "trade", 13.835, 436.0]
["2026-09-08T19:50:01.528972+00:00", "trade", 13.835, 164.0]
["2026-09-08T19:50:01.529132+00:00", "trade", 13.835, 54.0]
["2026-09-08T19:50:01.529174+00:00", "trade", 13.835, 146.0]
["2026-09-08T19:50:01.530404+00:00", "trade", 13.835, 42.0]
["2026-09-08T19:50:01.531619+00:00", "trade", 13.835, 272.0]
["2026-09-08T19:50:01.531769+00:00", "trade", 13.835, 72.0]
["2026-09-08T19:50:01.531808+00:00", "trade", 13.835, 218.0]
["2026-09-08T19:50:01.534166+00:00", "trade", 13.835, 328.0]
["2026-09-08T19:50:01.535438+00:00", "trade", 13.835, 51.0]
["2026-09-08T19:50:01.536794+00:00", "trade", 13.835, 108.0]
["2026-09-08T19:50:01.595304+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.667346+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.667351+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.667812+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.668258+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.668694+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.669150+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.669591+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.669606+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.674092+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.757831+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:01.774817+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:02.010778+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:02.010793+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:02.012372+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:02.113588+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:02.145234+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:02.183239+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:02.183244+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:02.183700+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:02.185033+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:02.185479+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:02.185935+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:02.452881+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:02.738524+00:00", "trade", 13.835, 200.0]
["2026-09-08T19:50:02.741201+00:00", "trade", 13.835, 200.0]
["2026-09-08T19:50:02.743925+00:00", "trade", 13.835, 36.0]
["2026-09-08T19:50:02.746475+00:00", "trade", 13.835, 164.0]
["2026-09-08T19:50:02.996931+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:03.012423+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:03.014388+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:03.014393+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:03.014423+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:03.507678+00:00", "trade", 13.8388, 1.0]
["2026-09-08T19:50:03.696262+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:03.696327+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:03.697234+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:03.715528+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:03.831413+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:03.831428+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:03.991429+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:03.996251+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.007558+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.073460+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.078151+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.139853+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.321701+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.321701+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.404112+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.405064+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.405545+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.498787+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.508866+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.511142+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.511143+00:00", "trade", 13.83, 18.0]
["2026-09-08T19:50:04.511143+00:00", "trade", 13.83, 14.0]
["2026-09-08T19:50:04.511155+00:00", "trade", 13.83, 43.0]
["2026-09-08T19:50:04.511209+00:00", "trade", 13.83, 30.0]
["2026-09-08T19:50:04.511215+00:00", "trade", 13.83, 143.0]
["2026-09-08T19:50:04.511217+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.511218+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:04.511218+00:00", "trade", 13.83, 535.0]
["2026-09-08T19:50:04.511221+00:00", "trade", 13.83, 300.0]
["2026-09-08T19:50:04.511222+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.511224+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:50:04.511227+00:00", "trade", 13.83, 2432.0]
["2026-09-08T19:50:04.511227+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.511272+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.511292+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.511327+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.511332+00:00", "trade", 13.83, 70.0]
["2026-09-08T19:50:04.511382+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.511397+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.511402+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.511432+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:04.511432+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:04.511432+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.511434+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:04.511470+00:00", "trade", 13.83, 15.0]
["2026-09-08T19:50:04.511470+00:00", "trade", 13.83, 17.0]
["2026-09-08T19:50:04.511482+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.511538+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:04.511567+00:00", "trade", 13.83, 7.0]
["2026-09-08T19:50:04.511568+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:50:04.511633+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.511633+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.511636+00:00", "trade", 13.83, 76.0]
["2026-09-08T19:50:04.511638+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.511738+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.511773+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.511984+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.511994+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.512135+00:00", "trade", 13.83, 134.0]
["2026-09-08T19:50:04.512831+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.512876+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.512891+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.513041+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.513497+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.515402+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.526314+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:50:04.526624+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:50:04.526934+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.527200+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.527270+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.527430+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.527446+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.527455+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.527501+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.527521+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.527541+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.527544+00:00", "trade", 13.82, 96.0]
["2026-09-08T19:50:04.531520+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.534078+00:00", "trade", 13.8344, 40.0]
["2026-09-08T19:50:04.534872+00:00", "trade", 13.83, 53.0]
["2026-09-08T19:50:04.535146+00:00", "trade", 13.83, 129.0]
["2026-09-08T19:50:04.537675+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.538111+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.543504+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.592310+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.592776+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.598976+00:00", "trade", 13.82, 90.0]
["2026-09-08T19:50:04.599211+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.599542+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.599572+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.599602+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.599617+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.599667+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.600257+00:00", "trade", 13.8277, 40.0]
["2026-09-08T19:50:04.600795+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.627965+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.628416+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.655921+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.777601+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.778062+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.802981+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.803152+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.896950+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:04.917199+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:50:04.917289+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:50:04.917294+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:50:04.917317+00:00", "trade", 13.82, 168.0]
["2026-09-08T19:50:04.917319+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:04.917349+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:04.917805+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:04.917840+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:04.917855+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:04.918376+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:04.918565+00:00", "trade", 13.82, 32.0]
["2026-09-08T19:50:04.918567+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:04.918617+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:04.918622+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:04.918642+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:04.918652+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:04.918657+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:04.919719+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:04.919775+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:04.920702+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:04.924932+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:04.948528+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:04.951981+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:05.023682+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:05.028513+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:05.164648+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:05.167474+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:05.169499+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:05.174546+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:05.312429+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:05.312445+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:50:05.384681+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:05.419705+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:05.433929+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:05.895909+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:06.036609+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:06.148114+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:06.148159+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:06.148189+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:06.148645+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:06.149086+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:06.149527+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:06.159286+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:06.159657+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:06.159712+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:06.159752+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:06.161812+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:06.213733+00:00", "trade", 13.8337, 13.0]
["2026-09-08T19:50:06.220496+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:06.697279+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:50:06.979584+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:06.991216+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.163782+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.293822+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.572266+00:00", "trade", 13.8353, 600.0]
["2026-09-08T19:50:07.947288+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.947533+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.947989+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.948305+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.950175+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.950190+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.950671+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.950816+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.950826+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.956578+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:50:07.956626+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:50:07.957698+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.957903+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.958133+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:50:07.959405+00:00", "trade", 13.8175, 40.0]
["2026-09-08T19:50:07.975069+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.975525+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.975565+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.975595+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.975976+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.976472+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.976482+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.976502+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.976542+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.976793+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.976853+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.976958+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.977550+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.979469+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.985013+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.985469+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:07.990962+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.027464+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.028030+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.028692+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.029298+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.029408+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.029749+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.029779+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.030260+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.032190+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.032641+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.037387+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.052448+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.052458+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:50:08.059799+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:50:08.059802+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:50:08.059802+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:50:08.063008+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.080239+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.080690+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.109008+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.370420+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.392177+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:50:08.473846+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.485364+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.567705+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:08.957528+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:09.387251+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:09.815581+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:09.920155+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:09.920797+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:09.967909+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:10.007683+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:10.009132+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:10.029285+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:10.031816+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:10.648269+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:10.649211+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:10.661425+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:10.677468+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:10.689808+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:10.689843+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:10.785280+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:10.785756+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.100345+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.100455+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.115647+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.119967+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.133258+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.148469+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.150595+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.169409+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.178296+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.235442+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.545936+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.657953+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.694525+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.709084+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.719831+00:00", "trade", 13.815, 2.0]
["2026-09-08T19:50:11.721188+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.766165+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.766180+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.778825+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.788950+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.791696+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.794403+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:50:11.800216+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.803400+00:00", "trade", 13.815, 21.0]
["2026-09-08T19:50:11.803998+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:50:11.817247+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.835089+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.854280+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.857182+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.867600+00:00", "trade", 13.8295, 100.0]
["2026-09-08T19:50:11.883164+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.883379+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.892682+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.902700+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.921209+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.930487+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.931785+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.976100+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:11.991106+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:12.013494+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:12.037141+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:12.039296+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:12.209391+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:12.209847+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:12.356330+00:00", "trade", 13.815, 50.0]
["2026-09-08T19:50:12.373937+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:50:12.373940+00:00", "trade", 13.815, 150.0]
["2026-09-08T19:50:12.374006+00:00", "trade", 13.815, 50.0]
["2026-09-08T19:50:12.374009+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:50:12.374496+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:50:12.374505+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:50:12.374508+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:50:12.374508+00:00", "trade", 13.815, 50.0]
["2026-09-08T19:50:12.374523+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:50:12.374637+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:50:12.374646+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:50:12.374670+00:00", "trade", 13.815, 50.0]
["2026-09-08T19:50:12.374694+00:00", "trade", 13.815, 250.0]
["2026-09-08T19:50:12.375366+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:12.470056+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:12.537472+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:12.558737+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:12.600502+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:12.600712+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:50:12.601476+00:00", "trade", 13.815, 200.0]
["2026-09-08T19:50:12.668686+00:00", "trade", 13.8297, 9.0]
["2026-09-08T19:50:12.723144+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:12.723605+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:12.738155+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:12.755225+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:12.978015+00:00", "trade", 13.815, 45.0]
["2026-09-08T19:50:12.991863+00:00", "trade", 13.8275, 40.0]
["2026-09-08T19:50:12.991938+00:00", "trade", 13.815, 42.0]
["2026-09-08T19:50:12.998229+00:00", "trade", 13.8156, 42.0]
["2026-09-08T19:50:12.999519+00:00", "trade", 13.815, 42.0]
["2026-09-08T19:50:13.031448+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:13.066627+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:13.246705+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:13.255291+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:13.258418+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:13.285097+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:13.290590+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:13.291051+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:13.407223+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:13.613649+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:13.613995+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:13.614461+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:13.634509+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:13.670670+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.011351+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.345030+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.345532+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.345897+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.347015+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.348338+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.348434+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.350975+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.351000+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.371333+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.448382+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.472223+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.574191+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.592876+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.593337+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.618502+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.641221+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.848429+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.848439+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.856072+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.856518+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:14.955075+00:00", "trade", 13.8379, 1.0]
["2026-09-08T19:50:15.002160+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:15.002170+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:15.033545+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:15.033765+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:15.034106+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:15.136971+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:15.136981+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:15.230965+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:15.231431+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:15.353146+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:15.353151+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:15.355912+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:15.356363+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:15.446022+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:15.446513+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:15.446954+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:15.977161+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.086517+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.086537+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.087264+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.113135+00:00", "trade", 13.82, 42.0]
["2026-09-08T19:50:16.113135+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.113140+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.113160+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.113180+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.113208+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:50:16.113210+00:00", "trade", 13.82, 41.0]
["2026-09-08T19:50:16.113782+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.113788+00:00", "trade", 13.82, 42.0]
["2026-09-08T19:50:16.115063+00:00", "trade", 13.8158, 40.0]
["2026-09-08T19:50:16.251986+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.255033+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.260134+00:00", "trade", 13.82, 6.0]
["2026-09-08T19:50:16.266624+00:00", "trade", 13.82, 400.0]
["2026-09-08T19:50:16.482294+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.500548+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.625029+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.626838+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.638596+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.639178+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.651486+00:00", "trade", 13.8294, 100.0]
["2026-09-08T19:50:16.676000+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:16.856114+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:17.001425+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:17.001430+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:17.003405+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:17.015734+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:17.137384+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:17.313022+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:17.321988+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:17.322439+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:17.322555+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:17.323031+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:17.431930+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:17.431950+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:17.432747+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:17.433494+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:17.443914+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:17.443969+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.255090+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.255125+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.255145+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.268823+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.269514+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.293852+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:50:18.293856+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:50:18.293864+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:50:18.293864+00:00", "trade", 13.82, 25.0]
["2026-09-08T19:50:18.293921+00:00", "trade", 13.82, 27.0]
["2026-09-08T19:50:18.334831+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:50:18.334837+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:50:18.334852+00:00", "trade", 13.82, 3.0]
["2026-09-08T19:50:18.347181+00:00", "trade", 13.82, 42.0]
["2026-09-08T19:50:18.400160+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.434798+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.458184+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.474853+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.641986+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.725009+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.834735+00:00", "trade", 13.815, 1.0]
["2026-09-08T19:50:18.973046+00:00", "trade", 13.82, 49.0]
["2026-09-08T19:50:18.973423+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:50:18.973425+00:00", "trade", 13.82, 278.0]
["2026-09-08T19:50:18.973425+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.973428+00:00", "trade", 13.82, 47.0]
["2026-09-08T19:50:18.973431+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:50:18.973470+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.973475+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.973495+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.973495+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.973516+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.973531+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.973551+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.973561+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:50:18.973596+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:50:18.973606+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:50:18.973606+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:50:18.973609+00:00", "trade", 13.82, 56.0]
["2026-09-08T19:50:18.973611+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:18.973611+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:18.973612+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:50:18.973612+00:00", "trade", 13.82, 84.0]
["2026-09-08T19:50:18.973686+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:18.973691+00:00", "trade", 13.82, 22.0]
["2026-09-08T19:50:18.973691+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:18.973746+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:18.973751+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:18.973756+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:18.973756+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:18.973982+00:00", "trade", 13.82, 75.0]
["2026-09-08T19:50:18.974060+00:00", "trade", 13.82, 25.0]
["2026-09-08T19:50:18.974137+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:18.974217+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:18.974237+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:18.974262+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:18.974378+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:18.974618+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:18.974864+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:18.974902+00:00", "trade", 13.82, 40.0]
["2026-09-08T19:50:18.977565+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:19.004559+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:19.081448+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:19.451093+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:19.550745+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:19.827333+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.007843+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:50:20.008003+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:50:20.008099+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:50:20.008104+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.008109+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.008142+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:50:20.008144+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.008164+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.008194+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.008219+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.008226+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:50:20.008226+00:00", "trade", 13.82, 25.0]
["2026-09-08T19:50:20.008300+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:50:20.008333+00:00", "trade", 13.82, 47.0]
["2026-09-08T19:50:20.008334+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.008433+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:50:20.008450+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.008500+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.008527+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:50:20.008529+00:00", "trade", 13.82, 19.0]
["2026-09-08T19:50:20.008550+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.008575+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.008646+00:00", "trade", 13.82, 165.0]
["2026-09-08T19:50:20.008649+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:50:20.008649+00:00", "trade", 13.82, 5.0]
["2026-09-08T19:50:20.008705+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.008705+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.008740+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.008896+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:50:20.008905+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:50:20.008908+00:00", "trade", 13.82, 300.0]
["2026-09-08T19:50:20.008911+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:50:20.008911+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:50:20.008956+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.008974+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:50:20.009241+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.009266+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.009352+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.009542+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.009607+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.010715+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.010915+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.013476+00:00", "trade", 13.8187, 41.0]
["2026-09-08T19:50:20.017932+00:00", "trade", 13.8206, 42.0]
["2026-09-08T19:50:20.018203+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.018263+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.019666+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.020726+00:00", "trade", 13.8205, 46.0]
["2026-09-08T19:50:20.118537+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.119113+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:20.382992+00:00", "trade", 13.8274, 1.0]
["2026-09-08T19:50:20.781916+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:21.599464+00:00", "trade", 13.8225, 574.0]
["2026-09-08T19:50:21.612915+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:21.612975+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:22.628790+00:00", "trade", 13.8225, 192.0]
["2026-09-08T19:50:23.310346+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:23.318130+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:23.470733+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:24.247417+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:24.765090+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:24.889957+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:24.911433+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:24.913538+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:24.914641+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:24.915092+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:24.915197+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:25.210299+00:00", "trade", 13.83, 9.0]
["2026-09-08T19:50:25.452423+00:00", "trade", 13.83, 5.0]
["2026-09-08T19:50:25.506477+00:00", "trade", 13.8374, 1.0]
["2026-09-08T19:50:25.602535+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:50:25.612954+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:26.409676+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:26.785146+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:50:26.946860+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:26.946920+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:26.946960+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:26.948328+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:26.950608+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:26.983311+00:00", "trade", 13.825, 10.0]
["2026-09-08T19:50:27.048933+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.144265+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.324313+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.337780+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.338367+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.342146+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.351066+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:27.383113+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.383118+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.383168+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:27.383168+00:00", "trade", 13.83, 300.0]
["2026-09-08T19:50:27.383168+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.383171+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:27.383171+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:27.383239+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.383284+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.383624+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.383739+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:50:27.383875+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.390867+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.401051+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.414313+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.416824+00:00", "trade", 13.8256, 50.0]
["2026-09-08T19:50:27.441588+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.443542+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.458733+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.461535+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.546026+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.687212+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.687232+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.687292+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.765388+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.832273+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:27.832784+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:28.025237+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:28.025423+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:28.075151+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:28.126689+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:28.528636+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:28.528661+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:28.557885+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:28.558321+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:28.568806+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:28.568875+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:50:28.635250+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:28.636092+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:29.004778+00:00", "trade", 13.8369, 3.0]
["2026-09-08T19:50:29.164029+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:29.356166+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:29.356848+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:29.357334+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:29.431676+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:29.510383+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:29.953894+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:30.010840+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:30.028818+00:00", "trade", 13.8298, 100.0]
["2026-09-08T19:50:30.098749+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:30.211768+00:00", "trade", 13.8364, 3.0]
["2026-09-08T19:50:30.219364+00:00", "trade", 13.8334, 2.0]
["2026-09-08T19:50:30.700141+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:30.701098+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:31.272108+00:00", "trade", 13.8298, 100.0]
["2026-09-08T19:50:31.570984+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:31.571014+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:31.571621+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:31.907270+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:31.907335+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:31.984429+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:31.985000+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:32.576493+00:00", "trade", 13.8213, 162.0]
["2026-09-08T19:50:33.482818+00:00", "trade", 13.825, 250.0]
["2026-09-08T19:50:33.484099+00:00", "trade", 13.8255, 40.0]
["2026-09-08T19:50:33.484129+00:00", "trade", 13.8233, 42.0]
["2026-09-08T19:50:33.679583+00:00", "trade", 13.825, 50.0]
["2026-09-08T19:50:33.679610+00:00", "trade", 13.82, 50.0]
["2026-09-08T19:50:33.679703+00:00", "trade", 13.825, 179.0]
["2026-09-08T19:50:34.008227+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:34.407568+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:35.039608+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:35.040500+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:35.139992+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:35.257351+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:35.271558+00:00", "trade", 13.8298, 100.0]
["2026-09-08T19:50:35.277664+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:35.421607+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:35.423384+00:00", "trade", 13.826, 3.0]
["2026-09-08T19:50:35.529910+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:36.216883+00:00", "trade", 13.8237, 32.0]
["2026-09-08T19:50:36.316644+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:36.316706+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:36.316719+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:36.316744+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:36.316759+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:36.317300+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:36.317375+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:36.317514+00:00", "trade", 13.837, 1.0]
["2026-09-08T19:50:36.397907+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:36.625755+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:36.626832+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:36.627474+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:36.627925+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:36.734444+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.387849+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.388370+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.388421+00:00", "trade", 13.83, 190.0]
["2026-09-08T19:50:37.388421+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:37.388440+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.388440+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.388445+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.388465+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.388485+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.388495+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.388499+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:50:37.388503+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:37.388503+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:50:37.388505+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:37.388680+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:37.388680+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:37.388741+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.388997+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.389047+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.389052+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.389082+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.389087+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.389317+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.389558+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.389743+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.389771+00:00", "trade", 13.8281, 43.0]
["2026-09-08T19:50:37.390305+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.390646+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.390646+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.390801+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.392425+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.397635+00:00", "trade", 13.83, 1400.0]
["2026-09-08T19:50:37.398907+00:00", "trade", 13.83, 98.0]
["2026-09-08T19:50:37.401553+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:37.402792+00:00", "trade", 13.8232, 40.0]
["2026-09-08T19:50:37.419635+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.419700+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.510506+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.729352+00:00", "trade", 13.8274, 2.0]
["2026-09-08T19:50:37.814820+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:37.830924+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:38.645704+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:38.657136+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:39.398641+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:39.412419+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:39.782977+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:40.903003+00:00", "trade", 13.8302, 100.0]
["2026-09-08T19:50:41.287158+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:41.287796+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:41.287814+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:41.287814+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:41.287814+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:41.287820+00:00", "trade", 13.83, 400.0]
["2026-09-08T19:50:41.287820+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:50:41.287835+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:50:41.287864+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:50:41.287900+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:50:41.287905+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:50:41.287930+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:50:41.288075+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:50:41.288346+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:50:41.288361+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:50:41.288361+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:50:41.288366+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:50:41.288376+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:50:41.288376+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:50:41.288504+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:41.288516+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.288541+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.288554+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:50:41.288621+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.288747+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.288792+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.288867+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.288972+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.288992+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.289032+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.289041+00:00", "trade", 13.8295, 40.0]
["2026-09-08T19:50:41.289057+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.289074+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:50:41.289112+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.289112+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.289123+00:00", "trade", 13.83, 49.0]
["2026-09-08T19:50:41.289138+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.289152+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.289152+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.289453+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.289528+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.289584+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.290135+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.290436+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.292771+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.307170+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.324327+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.324622+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.324842+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.345572+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.346123+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.393546+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.393656+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.394148+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.394228+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.397546+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.725321+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.806379+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.977976+00:00", "trade", 13.835, 200.0]
["2026-09-08T19:50:41.978619+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:41.979732+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:42.747665+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:42.865797+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:43.095258+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:43.095924+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:43.100300+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:43.329526+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:43.347529+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:43.418558+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:43.502061+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:43.520716+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:43.569853+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:43.570334+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:44.199878+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:44.200093+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:44.200931+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:50:44.201893+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:44.204143+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:44.204338+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:44.760563+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:44.761044+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:44.770827+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:44.779250+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:50:44.803565+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:44.803911+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:44.964328+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:44.978863+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.063782+00:00", "trade", 13.835, 500.0]
["2026-09-08T19:50:45.065084+00:00", "trade", 13.834, 49.0]
["2026-09-08T19:50:45.080289+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.080364+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.522397+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.522398+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:50:45.522447+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.522462+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.522512+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.523329+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.523329+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.523369+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.593953+00:00", "trade", 13.8368, 1.0]
["2026-09-08T19:50:45.594985+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.731901+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.733129+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.733130+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:50:45.733179+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.733194+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.733209+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.733269+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.733520+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:45.733529+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:46.036766+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:46.036827+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:46.036842+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:46.717560+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:50:46.759783+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:46.759793+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:46.759796+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:50:46.759799+00:00", "trade", 13.84, 25.0]
["2026-09-08T19:50:46.759802+00:00", "trade", 13.84, 75.0]
["2026-09-08T19:50:46.759868+00:00", "trade", 13.84, 10.0]
["2026-09-08T19:50:46.760414+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:47.031159+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:47.096264+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:47.098494+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:47.098554+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:47.406442+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:47.407104+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:47.630781+00:00", "trade", 13.8368, 27.0]
["2026-09-08T19:50:48.049223+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:48.049293+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:49.111317+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:49.306860+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:50:49.306862+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:49.306912+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:49.307203+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:49.520576+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:49.520641+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:49.531036+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:50.125667+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:50.125737+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:50.125742+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:50.126323+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:50.306913+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:51.195017+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:50:51.196292+00:00", "trade", 13.8399, 41.0]
["2026-09-08T19:50:51.600845+00:00", "trade", 13.8263, 15.0]
["2026-09-08T19:50:52.921704+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:52.921754+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:52.921755+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:50:52.921759+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:50:52.921759+00:00", "trade", 13.84, 500.0]
["2026-09-08T19:50:52.921762+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:50:52.921764+00:00", "trade", 13.84, 700.0]
["2026-09-08T19:50:52.921819+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:52.921829+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:52.921859+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:52.922305+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:52.923018+00:00", "trade", 13.8358, 43.0]
["2026-09-08T19:50:52.923102+00:00", "trade", 13.84, 74.0]
["2026-09-08T19:50:52.929858+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:52.952893+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:52.953595+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:52.997701+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:50:52.997825+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:52.997880+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:52.997930+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:52.998587+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:52.998677+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:52.998757+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:53.312850+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:53.528559+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:53.575215+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:53.632311+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:53.927494+00:00", "trade", 13.8304, 10.0]
["2026-09-08T19:50:53.933081+00:00", "trade", 13.8304, 3.0]
["2026-09-08T19:50:53.935342+00:00", "trade", 13.8304, 25.0]
["2026-09-08T19:50:54.551695+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:54.552146+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:54.655838+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:54.744609+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:54.876939+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:55.006938+00:00", "trade", 13.826, 2.0]
["2026-09-08T19:50:55.027052+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:55.027092+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:55.027101+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:50:55.027648+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:55.036444+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:55.036800+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:55.134532+00:00", "trade", 13.8304, 100.0]
["2026-09-08T19:50:55.300067+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:55.300543+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:55.370942+00:00", "trade", 13.8368, 1.0]
["2026-09-08T19:50:55.403182+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:55.476391+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:55.580359+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:55.591225+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:56.687540+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:56.688437+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:56.798778+00:00", "trade", 13.835, 434.0]
["2026-09-08T19:50:56.799041+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:56.799041+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:56.878650+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:57.306860+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:57.306865+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:57.717540+00:00", "trade", 13.835, 35.0]
["2026-09-08T19:50:57.726830+00:00", "trade", 13.835, 2.0]
["2026-09-08T19:50:58.495099+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:58.500236+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.225069+00:00", "trade", 13.8285, 29.0]
["2026-09-08T19:50:59.230114+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.232144+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.245109+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.253825+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.281576+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.281591+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.281621+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.281952+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:50:59.282113+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.282503+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.282655+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.282674+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:50:59.282674+00:00", "trade", 13.84, 160.0]
["2026-09-08T19:50:59.282677+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:50:59.282680+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:50:59.282854+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.283158+00:00", "trade", 13.84, 178.0]
["2026-09-08T19:50:59.283275+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.283311+00:00", "trade", 13.836, 40.0]
["2026-09-08T19:50:59.283756+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.284436+00:00", "trade", 13.84, 41.0]
["2026-09-08T19:50:59.300291+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.351138+00:00", "trade", 13.835, 200.0]
["2026-09-08T19:50:59.351162+00:00", "trade", 13.835, 200.0]
["2026-09-08T19:50:59.351339+00:00", "trade", 13.835, 200.0]
["2026-09-08T19:50:59.351758+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.352584+00:00", "trade", 13.838, 40.0]
["2026-09-08T19:50:59.355337+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.355387+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.356364+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.356770+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.358740+00:00", "trade", 13.835, 200.0]
["2026-09-08T19:50:59.365272+00:00", "trade", 13.835, 66.0]
["2026-09-08T19:50:59.366544+00:00", "trade", 13.835, 42.0]
["2026-09-08T19:50:59.370672+00:00", "trade", 13.835, 200.0]
["2026-09-08T19:50:59.393202+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.394415+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.399016+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.404313+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.404335+00:00", "trade", 13.835, 34.0]
["2026-09-08T19:50:59.424963+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.456663+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.465224+00:00", "trade", 13.835, 22.0]
["2026-09-08T19:50:59.535480+00:00", "trade", 13.835, 196.0]
["2026-09-08T19:50:59.536468+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:50:59.536929+00:00", "trade", 13.835, 4.0]
["2026-09-08T19:50:59.941068+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:51:00.004508+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:00.010853+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:00.014627+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:00.014707+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:00.016461+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:00.150600+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:00.251035+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:00.251085+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:00.316901+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:00.413872+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:00.425645+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:00.433243+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:00.433710+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:00.444676+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:00.776069+00:00", "trade", 13.835, 100.0]
["2026-09-08T19:51:01.067604+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:01.340699+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:01.340699+00:00", "trade", 13.84, 20.0]
["2026-09-08T19:51:01.340702+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:51:01.340705+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:01.340744+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:51:01.340747+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:01.340759+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:01.340831+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:01.340834+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:01.340846+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:01.340882+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:01.340955+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:01.340990+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:01.341000+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:01.341003+00:00", "trade", 13.84, 178.0]
["2026-09-08T19:51:01.341003+00:00", "trade", 13.84, 185.0]
["2026-09-08T19:51:01.341030+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:01.341035+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:01.341065+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:01.341075+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:01.341180+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:01.341214+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:01.341216+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:01.341225+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:01.341235+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:01.341265+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:01.341275+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:01.341275+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:01.341430+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:01.341436+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:01.341454+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:51:01.341456+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:01.341546+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:01.341626+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:01.341656+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:01.341707+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:01.341992+00:00", "trade", 13.8366, 48.0]
["2026-09-08T19:51:01.342109+00:00", "trade", 13.8374, 40.0]
["2026-09-08T19:51:01.342269+00:00", "trade", 13.84, 48.0]
["2026-09-08T19:51:01.342684+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:51:01.345029+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:01.356482+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:01.450556+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:02.130840+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:02.482828+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:03.882887+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:03.882947+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:03.887663+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:03.930746+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:04.065847+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:04.598175+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:05.123606+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:05.123661+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:05.123721+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:05.173414+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:05.189087+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:05.250072+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:05.250824+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:05.299625+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:05.482495+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:05.482776+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:05.546357+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:05.804211+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:05.870163+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:06.488118+00:00", "trade", 13.845, 18.0]
["2026-09-08T19:51:06.488611+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:07.404703+00:00", "trade", 13.8373, 38.0]
["2026-09-08T19:51:07.428659+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:07.429571+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:07.647465+00:00", "trade", 13.8368, 1.0]
["2026-09-08T19:51:07.791670+00:00", "trade", 13.8499, 35.0]
["2026-09-08T19:51:07.792948+00:00", "trade", 13.8405, 41.0]
["2026-09-08T19:51:07.792975+00:00", "trade", 13.8386, 40.0]
["2026-09-08T19:51:08.135852+00:00", "trade", 13.845, 20.0]
["2026-09-08T19:51:08.258815+00:00", "trade", 13.8499, 1.0]
["2026-09-08T19:51:08.423838+00:00", "trade", 13.8401, 1.0]
["2026-09-08T19:51:08.629162+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:08.766162+00:00", "trade", 13.845, 3.0]
["2026-09-08T19:51:08.766216+00:00", "trade", 13.845, 25.0]
["2026-09-08T19:51:08.767596+00:00", "trade", 13.845, 10.0]
["2026-09-08T19:51:08.767978+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:08.888920+00:00", "trade", 13.8487, 1.0]
["2026-09-08T19:51:08.904870+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:51:09.313887+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:09.313889+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:51:09.313943+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:09.313948+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:09.314624+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:09.490183+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:51:09.490207+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:09.732575+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:51:09.732735+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:09.950673+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:51:11.248037+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:51:11.731704+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:11.733799+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:12.125076+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:12.206044+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:12.209660+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:51:12.209718+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:12.209767+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:12.210604+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:12.289969+00:00", "trade", 13.845, 4.0]
["2026-09-08T19:51:12.290378+00:00", "trade", 13.845, 3.0]
["2026-09-08T19:51:12.304182+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:12.616800+00:00", "trade", 13.83, 92.0]
["2026-09-08T19:51:12.913378+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:13.057992+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:13.130991+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:13.518662+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:51:13.519281+00:00", "trade", 13.845, 10.0]
["2026-09-08T19:51:13.519541+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:14.332196+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:14.332213+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:51:14.332256+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:14.332852+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:14.333053+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:14.334147+00:00", "trade", 13.84, 240.0]
["2026-09-08T19:51:14.334535+00:00", "trade", 13.84, 60.0]
["2026-09-08T19:51:14.334852+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:14.335007+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:14.335133+00:00", "trade", 13.845, 9.0]
["2026-09-08T19:51:14.335419+00:00", "trade", 13.8438, 50.0]
["2026-09-08T19:51:14.342841+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:14.403300+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:14.582933+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:14.719036+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:51:14.814088+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:15.272500+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:15.272575+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:15.532253+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:15.534099+00:00", "trade", 13.845, 442.0]
["2026-09-08T19:51:15.535155+00:00", "trade", 13.845, 14.0]
["2026-09-08T19:51:16.501196+00:00", "trade", 13.845, 14.0]
["2026-09-08T19:51:17.192346+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.192356+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:51:17.192391+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.192982+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.193007+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.193438+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.274687+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.401786+00:00", "trade", 13.84, 402.0]
["2026-09-08T19:51:17.402155+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.402691+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.402762+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.402767+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.402809+00:00", "trade", 13.845, 12.0]
["2026-09-08T19:51:17.403064+00:00", "trade", 13.8425, 46.0]
["2026-09-08T19:51:17.403198+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.403213+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.403644+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.403689+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.409924+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.417517+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.511340+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.633819+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:51:17.634856+00:00", "trade", 13.845, 8.0]
["2026-09-08T19:51:17.634924+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.635355+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.667507+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.667532+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:17.869075+00:00", "trade", 13.8317, 10.0]
["2026-09-08T19:51:18.483456+00:00", "trade", 13.8474, 44.0]
["2026-09-08T19:51:18.777455+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:18.845064+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:51:18.846107+00:00", "trade", 13.845, 4.0]
["2026-09-08T19:51:19.865489+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:51:21.538117+00:00", "trade", 13.845, 18.0]
["2026-09-08T19:51:21.607002+00:00", "trade", 13.8368, 1.0]
["2026-09-08T19:51:21.666745+00:00", "trade", 13.8401, 75.0]
["2026-09-08T19:51:21.667752+00:00", "trade", 13.845, 4.0]
["2026-09-08T19:51:21.667948+00:00", "trade", 13.845, 23.0]
["2026-09-08T19:51:22.286174+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:22.286184+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:51:22.286194+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:22.287081+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:22.287081+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:22.287116+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:22.287271+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:22.355348+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:51:22.356368+00:00", "trade", 13.845, 6.0]
["2026-09-08T19:51:22.371346+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:22.459291+00:00", "trade", 13.8257, 16.0]
["2026-09-08T19:51:22.503817+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:22.507583+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:51:22.604528+00:00", "trade", 13.8257, 2.0]
["2026-09-08T19:51:22.705677+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:23.964805+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:23.964810+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:24.113534+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:24.113589+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:24.113589+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:25.380443+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:51:25.380752+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:25.381110+00:00", "trade", 13.84, 3.0]
["2026-09-08T19:51:25.381721+00:00", "trade", 13.8426, 40.0]
["2026-09-08T19:51:26.569973+00:00", "trade", 13.845, 10.0]
["2026-09-08T19:51:26.571239+00:00", "trade", 13.8447, 40.0]
["2026-09-08T19:51:26.616414+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:26.960668+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:27.459155+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:27.459200+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:27.604411+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:27.640467+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:27.744274+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:28.090774+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:28.099288+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:51:28.099779+00:00", "trade", 13.845, 5.0]
["2026-09-08T19:51:28.476111+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:28.476157+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:28.476192+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:28.476200+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:51:29.323647+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:51:29.324141+00:00", "trade", 13.845, 5.0]
["2026-09-08T19:51:29.324889+00:00", "trade", 13.8438, 40.0]
["2026-09-08T19:51:29.370520+00:00", "trade", 13.8367, 2.0]
["2026-09-08T19:51:30.010871+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:30.128309+00:00", "trade", 13.8367, 100.0]
["2026-09-08T19:51:30.732168+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:30.732789+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:30.733371+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:30.733822+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:30.734178+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:31.604142+00:00", "trade", 13.845, 10.0]
["2026-09-08T19:51:32.886305+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:51:32.886362+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:32.886921+00:00", "trade", 13.84, 7.0]
["2026-09-08T19:51:32.926864+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:33.290499+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:33.290544+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:33.383088+00:00", "trade", 13.8369, 1.0]
["2026-09-08T19:51:33.691009+00:00", "trade", 13.845, 34.0]
["2026-09-08T19:51:33.691083+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:33.691721+00:00", "trade", 13.845, 66.0]
["2026-09-08T19:51:33.803756+00:00", "trade", 13.845, 40.0]
["2026-09-08T19:51:34.154341+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:34.315901+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:35.064092+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:35.092199+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:35.107026+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:51:35.108070+00:00", "trade", 13.845, 9.0]
["2026-09-08T19:51:35.108295+00:00", "trade", 13.845, 43.0]
["2026-09-08T19:51:35.186075+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:51:35.186692+00:00", "trade", 13.845, 7.0]
["2026-09-08T19:51:35.190234+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:51:35.191828+00:00", "trade", 13.84, 6.0]
["2026-09-08T19:51:35.312022+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:35.377042+00:00", "trade", 13.845, 10.0]
["2026-09-08T19:51:36.334592+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:36.346403+00:00", "trade", 13.8275, 16.0]
["2026-09-08T19:51:36.658087+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:36.671167+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:51:36.672181+00:00", "trade", 13.845, 3.0]
["2026-09-08T19:51:36.711066+00:00", "trade", 13.845, 10.0]
["2026-09-08T19:51:36.970046+00:00", "trade", 13.8474, 1.0]
["2026-09-08T19:51:37.406701+00:00", "trade", 13.8441, 17.0]
["2026-09-08T19:51:37.812763+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:51:37.813783+00:00", "trade", 13.845, 5.0]
["2026-09-08T19:51:38.070771+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:38.070831+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:38.197542+00:00", "trade", 13.8276, 19.0]
["2026-09-08T19:51:38.396997+00:00", "trade", 13.845, 20.0]
["2026-09-08T19:51:39.097663+00:00", "trade", 13.8322, 26.0]
["2026-09-08T19:51:39.103024+00:00", "trade", 13.8322, 1.0]
["2026-09-08T19:51:39.189018+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:40.005527+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:40.083250+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:51:40.083915+00:00", "trade", 13.845, 6.0]
["2026-09-08T19:51:40.084549+00:00", "trade", 13.845, 43.0]
["2026-09-08T19:51:40.101630+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:51:40.102210+00:00", "trade", 13.84, 5.0]
["2026-09-08T19:51:40.102298+00:00", "trade", 13.85, 35.0]
["2026-09-08T19:51:41.614066+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:51:41.614152+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:41.615070+00:00", "trade", 13.845, 3.0]
["2026-09-08T19:51:41.864208+00:00", "trade", 13.8426, 43.0]
["2026-09-08T19:51:41.964166+00:00", "trade", 13.845, 3.0]
["2026-09-08T19:51:41.985402+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:51:42.696725+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:51:42.703617+00:00", "trade", 13.845, 18.0]
["2026-09-08T19:51:42.725615+00:00", "trade", 13.845, 12.0]
["2026-09-08T19:51:42.773994+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:51:42.774004+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:42.774102+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:42.774470+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:42.774580+00:00", "trade", 13.84, 8.0]
["2026-09-08T19:51:42.779861+00:00", "trade", 13.84, 5.0]
["2026-09-08T19:51:42.785430+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:51:42.786347+00:00", "trade", 13.845, 5.0]
["2026-09-08T19:51:42.786708+00:00", "trade", 13.8444, 41.0]
["2026-09-08T19:51:43.005274+00:00", "trade", 13.8369, 1.0]
["2026-09-08T19:51:43.029116+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:43.191999+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:43.398894+00:00", "trade", 13.8369, 1.0]
["2026-09-08T19:51:45.505259+00:00", "trade", 13.8325, 900.0]
["2026-09-08T19:51:45.512380+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:51:45.512383+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:51:45.512384+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.512386+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:51:45.512389+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:51:45.512392+00:00", "trade", 13.85, 300.0]
["2026-09-08T19:51:45.512392+00:00", "trade", 13.85, 50.0]
["2026-09-08T19:51:45.512398+00:00", "trade", 13.85, 900.0]
["2026-09-08T19:51:45.512398+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:51:45.512398+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:51:45.512398+00:00", "trade", 13.85, 800.0]
["2026-09-08T19:51:45.512439+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.512542+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:51:45.512542+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:51:45.512684+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.512935+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.513011+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.513301+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.513531+00:00", "trade", 13.845, 2.0]
["2026-09-08T19:51:45.513679+00:00", "trade", 13.85, 49.0]
["2026-09-08T19:51:45.513706+00:00", "trade", 13.8463, 43.0]
["2026-09-08T19:51:45.513784+00:00", "trade", 13.85, 47.0]
["2026-09-08T19:51:45.513835+00:00", "trade", 13.847, 45.0]
["2026-09-08T19:51:45.513895+00:00", "trade", 13.85, 49.0]
["2026-09-08T19:51:45.515847+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:51:45.516423+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.518674+00:00", "trade", 13.84, 22.0]
["2026-09-08T19:51:45.519014+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.519474+00:00", "trade", 13.85, 550.0]
["2026-09-08T19:51:45.520307+00:00", "trade", 13.85, 1940.0]
["2026-09-08T19:51:45.520670+00:00", "trade", 13.85, 2540.0]
["2026-09-08T19:51:45.520740+00:00", "trade", 13.848, 43.0]
["2026-09-08T19:51:45.521573+00:00", "trade", 13.85, 95.0]
["2026-09-08T19:51:45.521600+00:00", "trade", 13.8496, 62.0]
["2026-09-08T19:51:45.521937+00:00", "trade", 13.85, 124.0]
["2026-09-08T19:51:45.521988+00:00", "trade", 13.8497, 64.0]
["2026-09-08T19:51:45.527079+00:00", "trade", 13.85, 1600.0]
["2026-09-08T19:51:45.528327+00:00", "trade", 13.8493, 44.0]
["2026-09-08T19:51:45.528420+00:00", "trade", 13.85, 78.0]
["2026-09-08T19:51:45.528447+00:00", "trade", 13.85, 54.0]
["2026-09-08T19:51:45.600459+00:00", "trade", 13.85, 40.0]
["2026-09-08T19:51:45.600462+00:00", "trade", 13.85, 60.0]
["2026-09-08T19:51:45.600463+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.600539+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.600544+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.601386+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.617649+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.618165+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.732984+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.732989+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.733014+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.733014+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.733019+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.733081+00:00", "trade", 13.85, 20.0]
["2026-09-08T19:51:45.733084+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:51:45.733129+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:51:45.733169+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.733179+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.733250+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.733255+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.733268+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:51:45.733271+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:51:45.733337+00:00", "trade", 13.85, 140.0]
["2026-09-08T19:51:45.733337+00:00", "trade", 13.85, 20.0]
["2026-09-08T19:51:45.733340+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:51:45.733343+00:00", "trade", 13.85, 600.0]
["2026-09-08T19:51:45.733343+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:51:45.733412+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:51:45.733460+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.733645+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.733736+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.733791+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.733791+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.733891+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.734076+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.734077+00:00", "trade", 13.85, 2.0]
["2026-09-08T19:51:45.734404+00:00", "trade", 13.84, 25.0]
["2026-09-08T19:51:45.734428+00:00", "trade", 13.85, 1.0]
["2026-09-08T19:51:45.734624+00:00", "trade", 13.85, 48.0]
["2026-09-08T19:51:45.736142+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.736142+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.736222+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.736234+00:00", "trade", 13.85, 358.0]
["2026-09-08T19:51:45.736236+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:51:45.736239+00:00", "trade", 13.85, 31.0]
["2026-09-08T19:51:45.736242+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.736262+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.736262+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.736750+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:51:45.736753+00:00", "trade", 13.85, 600.0]
["2026-09-08T19:51:45.736788+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.736798+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.736808+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.736813+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.736818+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.736863+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.737505+00:00", "trade", 13.8498, 53.0]
["2026-09-08T19:51:45.738022+00:00", "trade", 13.85, 41.0]
["2026-09-08T19:51:45.738076+00:00", "trade", 13.8499, 45.0]
["2026-09-08T19:51:45.762309+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:45.762309+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:46.330081+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:46.434735+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:46.805197+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:47.045519+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:47.157242+00:00", "trade", 13.85, 200.0]
["2026-09-08T19:51:47.157290+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:47.158487+00:00", "trade", 13.8499, 40.0]
["2026-09-08T19:51:47.719737+00:00", "trade", 13.8499, 2.0]
["2026-09-08T19:51:47.769217+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:48.217950+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:48.218010+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:48.401933+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:48.402032+00:00", "trade", 13.85, 100.0]
["2026-09-08T19:51:48.685068+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:48.685133+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:49.020406+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:49.020892+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:49.020952+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:49.339932+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:49.339992+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:49.720777+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:51:49.914997+00:00", "trade", 13.8401, 9000.0]
["2026-09-08T19:51:49.915502+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:49.915547+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:49.915592+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:49.915718+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:49.915788+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:49.915788+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:49.915863+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:49.916251+00:00", "trade", 13.8427, 49.0]
["2026-09-08T19:51:49.916341+00:00", "trade", 13.8404, 456.0]
["2026-09-08T19:51:49.916371+00:00", "trade", 13.8402, 118.0]
["2026-09-08T19:51:49.916480+00:00", "trade", 13.8404, 93.0]
["2026-09-08T19:51:49.931170+00:00", "trade", 13.845, 25.0]
["2026-09-08T19:51:50.017755+00:00", "trade", 13.845, 100.0]
["2026-09-08T19:51:50.313996+00:00", "trade", 13.8426, 3.0]
["2026-09-08T19:51:50.675580+00:00", "trade", 13.845, 200.0]
["2026-09-08T19:51:50.901099+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:51:51.047117+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:51.047162+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:51.057301+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:51.821031+00:00", "trade", 13.845, 15.0]
["2026-09-08T19:51:52.458308+00:00", "trade", 13.845, 1.0]
["2026-09-08T19:51:53.051450+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:51:53.094876+00:00", "trade", 13.85, 25.0]
["2026-09-08T19:51:53.380472+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:53.734049+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:53.735527+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:53.736436+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.736493+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.736968+00:00", "trade", 13.84, 22.0]
["2026-09-08T19:51:53.736992+00:00", "trade", 13.84, 198.0]
["2026-09-08T19:51:53.736996+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:53.736998+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.736998+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.736998+00:00", "trade", 13.84, 4000.0]
["2026-09-08T19:51:53.737001+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.737007+00:00", "trade", 13.84, 6.0]
["2026-09-08T19:51:53.737025+00:00", "trade", 13.84, 1100.0]
["2026-09-08T19:51:53.737025+00:00", "trade", 13.84, 78.0]
["2026-09-08T19:51:53.737031+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.737031+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.737031+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:53.737036+00:00", "trade", 13.84, 200.0]
["2026-09-08T19:51:53.737036+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.737037+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.737040+00:00", "trade", 13.84, 300.0]
["2026-09-08T19:51:53.737040+00:00", "trade", 13.84, 50.0]
["2026-09-08T19:51:53.737040+00:00", "trade", 13.84, 50.0]
["2026-09-08T19:51:53.737040+00:00", "trade", 13.84, 300.0]
["2026-09-08T19:51:53.737052+00:00", "trade", 13.84, 11.0]
["2026-09-08T19:51:53.737061+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:53.737064+00:00", "trade", 13.84, 32.0]
["2026-09-08T19:51:53.737071+00:00", "trade", 13.84, 5.0]
["2026-09-08T19:51:53.737106+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:53.737121+00:00", "trade", 13.84, 89.0]
["2026-09-08T19:51:53.737128+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.737128+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.737128+00:00", "trade", 13.84, 7.0]
["2026-09-08T19:51:53.737136+00:00", "trade", 13.84, 62.0]
["2026-09-08T19:51:53.737142+00:00", "trade", 13.84, 96.0]
["2026-09-08T19:51:53.737193+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.737216+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:53.737227+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:53.737227+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:53.737230+00:00", "trade", 13.84, 1.0]
["2026-09-08T19:51:53.737230+00:00", "trade", 13.84, 187.0]
["2026-09-08T19:51:53.737231+00:00", "quote", 13.84, 13.85]
["2026-09-08T19:51:53.737233+00:00", "trade", 13.84, 2.0]
["2026-09-08T19:51:53.737236+00:00", "trade", 13.84, 600.0]
["2026-09-08T19:51:53.737236+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.737236+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:53.737327+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:53.737372+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:53.737492+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:53.737517+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:53.737597+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:53.737597+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:53.737597+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:53.737605+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.737620+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.737623+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:53.737623+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:53.737627+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:53.737659+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.737673+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:53.737678+00:00", "trade", 13.84, 40.0]
["2026-09-08T19:51:53.737678+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:53.737681+00:00", "trade", 13.84, 60.0]
["2026-09-08T19:51:53.737688+00:00", "quote", 13.84, 13.84]
["2026-09-08T19:51:53.737698+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.737718+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.737729+00:00", "trade", 13.84, 6.0]
["2026-09-08T19:51:53.737732+00:00", "trade", 13.84, 90.0]
["2026-09-08T19:51:53.737823+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.737823+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.737858+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.737876+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.737978+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.738013+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.738048+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.738324+00:00", "trade", 13.8422, 44.0]
["2026-09-08T19:51:53.738381+00:00", "trade", 13.84, 201.0]
["2026-09-08T19:51:53.738394+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.738411+00:00", "trade", 13.8404, 65.0]
["2026-09-08T19:51:53.738498+00:00", "trade", 13.8404, 50.0]
["2026-09-08T19:51:53.738547+00:00", "trade", 13.84, 63.0]
["2026-09-08T19:51:53.738598+00:00", "trade", 13.84, 44.0]
["2026-09-08T19:51:53.738652+00:00", "trade", 13.84, 44.0]
["2026-09-08T19:51:53.738673+00:00", "trade", 13.84, 40.0]
["2026-09-08T19:51:53.738751+00:00", "trade", 13.84, 44.0]
["2026-09-08T19:51:53.738802+00:00", "trade", 13.84, 40.0]
["2026-09-08T19:51:53.739034+00:00", "trade", 13.835, 240.0]
["2026-09-08T19:51:53.740315+00:00", "trade", 13.8401, 40.0]
["2026-09-08T19:51:53.740411+00:00", "trade", 13.8387, 46.0]
["2026-09-08T19:51:53.741071+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.741702+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.742248+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.752728+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.795072+00:00", "trade", 13.84, 100.0]
["2026-09-08T19:51:53.812781+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.837370+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.837415+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.837475+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.847018+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:53.847073+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:54.099334+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:54.099384+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:54.181765+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:54.737112+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:54.984521+00:00", "trade", 13.835, 218.0]
["2026-09-08T19:51:55.554619+00:00", "trade", 13.8377, 10.0]
["2026-09-08T19:51:56.252758+00:00", "trade", 13.8377, 1.0]
["2026-09-08T19:51:56.485224+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:56.727120+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:56.925956+00:00", "trade", 13.8433, 800.0]
["2026-09-08T19:51:58.024334+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:58.292728+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:58.905764+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:51:58.906083+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:58.906667+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:51:58.906670+00:00", "trade", 13.83, 50.0]
["2026-09-08T19:51:58.906680+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:58.906682+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:51:58.906685+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:51:58.906685+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:58.906688+00:00", "trade", 13.83, 51.0]
["2026-09-08T19:51:58.906691+00:00", "trade", 13.83, 377.0]
["2026-09-08T19:51:58.906697+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:51:58.906697+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:51:58.906724+00:00", "trade", 13.83, 50.0]
["2026-09-08T19:51:58.906727+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:51:58.906727+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:51:58.906730+00:00", "quote", 13.83, 13.84]
["2026-09-08T19:51:58.906731+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:51:58.906736+00:00", "trade", 13.83, 6.0]
["2026-09-08T19:51:58.906736+00:00", "trade", 13.83, 137.0]
["2026-09-08T19:51:58.906740+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.906750+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.906754+00:00", "trade", 13.83, 1386.0]
["2026-09-08T19:51:58.906760+00:00", "trade", 13.83, 149.0]
["2026-09-08T19:51:58.906760+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:51:58.906763+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:51:58.906766+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:51:58.906769+00:00", "trade", 13.83, 4.0]
["2026-09-08T19:51:58.906780+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.906785+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.906795+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.906795+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.906796+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:51:58.906796+00:00", "trade", 13.83, 4.0]
["2026-09-08T19:51:58.906825+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.906865+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.906940+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.906943+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:51:58.906947+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:51:58.906949+00:00", "trade", 13.83, 1.0]
["2026-09-08T19:51:58.906949+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:51:58.906965+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.906980+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.906985+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.907015+00:00", "trade", 13.83, 200.0]
["2026-09-08T19:51:58.907021+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.907021+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.907021+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.907025+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.907071+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.907076+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.907076+00:00", "quote", 13.83, 13.83]
["2026-09-08T19:51:58.907082+00:00", "trade", 13.83, 50.0]
["2026-09-08T19:51:58.907139+00:00", "trade", 13.83, 100.0]
["2026-09-08T19:51:58.907141+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.907156+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.907196+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.907261+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.907286+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.907306+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.907306+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.907316+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.907331+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.907331+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.907376+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.907436+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.907557+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.907607+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.907652+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.907662+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.907749+00:00", "trade", 13.83, 60.0]
["2026-09-08T19:51:58.907782+00:00", "trade", 13.825, 5.0]
["2026-09-08T19:51:58.907822+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.907975+00:00", "trade", 13.8326, 41.0]
["2026-09-08T19:51:58.908002+00:00", "trade", 13.8359, 42.0]
["2026-09-08T19:51:58.908089+00:00", "trade", 13.83, 41.0]
["2026-09-08T19:51:58.908098+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.908138+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.908143+00:00", "trade", 13.83, 80.0]
["2026-09-08T19:51:58.908206+00:00", "trade", 13.8324, 42.0]
["2026-09-08T19:51:58.908363+00:00", "trade", 13.83, 40.0]
["2026-09-08T19:51:58.908930+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.909867+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.910816+00:00", "trade", 13.825, 18.0]
["2026-09-08T19:51:58.911376+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.919019+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.919023+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:51:58.919023+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:51:58.919706+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.919716+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.919741+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.920021+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.920182+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.920462+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.938866+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.994529+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.994960+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.995015+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.995240+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.995456+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:58.995807+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.070034+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.070555+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.364834+00:00", "trade", 13.8352, 14.0]
["2026-09-08T19:51:59.784216+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:51:59.784775+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.785131+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.785201+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.785221+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.785622+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.801315+00:00", "trade", 13.82, 10.0]
["2026-09-08T19:51:59.801318+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:51:59.801318+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:51:59.801321+00:00", "trade", 13.82, 53.0]
["2026-09-08T19:51:59.801324+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:51:59.801324+00:00", "trade", 13.82, 47.0]
["2026-09-08T19:51:59.801335+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.801335+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.801336+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:51:59.801339+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:51:59.801340+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.801340+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.801343+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:51:59.801343+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:51:59.801348+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:51:59.801348+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:51:59.801385+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.801575+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.801576+00:00", "trade", 13.82, 26.0]
["2026-09-08T19:51:59.801881+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.801896+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.801953+00:00", "trade", 13.82, 6.0]
["2026-09-08T19:51:59.801953+00:00", "trade", 13.82, 18.0]
["2026-09-08T19:51:59.801955+00:00", "trade", 13.82, 12.0]
["2026-09-08T19:51:59.801991+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:51:59.802021+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.802190+00:00", "trade", 13.82, 13.0]
["2026-09-08T19:51:59.802257+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.802257+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.802417+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.802575+00:00", "trade", 13.8293, 40.0]
["2026-09-08T19:51:59.802662+00:00", "trade", 13.8224, 40.0]
["2026-09-08T19:51:59.803570+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.804151+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.806427+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.905182+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:51:59.905788+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:00.007656+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:00.010889+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:00.041106+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:00.246089+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:00.719671+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:00.719996+00:00", "trade", 13.825, 2.0]
["2026-09-08T19:52:00.757416+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:02.014304+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:02.014740+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:03.382857+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:04.108377+00:00", "trade", 13.825, 1.0]
["2026-09-08T19:52:04.525453+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:04.525478+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:04.525989+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:05.040019+00:00", "trade", 13.825, 1600.0]
["2026-09-08T19:52:05.041288+00:00", "trade", 13.8237, 107.0]
["2026-09-08T19:52:05.885136+00:00", "trade", 13.825, 200.0]
["2026-09-08T19:52:05.885165+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:05.885385+00:00", "trade", 13.825, 200.0]
["2026-09-08T19:52:05.885665+00:00", "trade", 13.825, 200.0]
["2026-09-08T19:52:05.885722+00:00", "trade", 13.825, 217.0]
["2026-09-08T19:52:05.885728+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:52:05.885792+00:00", "trade", 13.825, 183.0]
["2026-09-08T19:52:05.886910+00:00", "trade", 13.8235, 41.0]
["2026-09-08T19:52:05.886997+00:00", "trade", 13.825, 40.0]
["2026-09-08T19:52:05.887036+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:52:05.887809+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:52:05.904454+00:00", "trade", 13.825, 100.0]
["2026-09-08T19:52:06.439630+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:06.586084+00:00", "trade", 13.837, 3.0]
["2026-09-08T19:52:06.587437+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:06.978067+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:07.053973+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:08.134079+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:08.265204+00:00", "trade", 13.8359, 1.0]
["2026-09-08T19:52:08.420569+00:00", "trade", 13.825, 200.0]
["2026-09-08T19:52:08.420572+00:00", "trade", 13.82, 300.0]
["2026-09-08T19:52:08.420575+00:00", "trade", 13.825, 200.0]
["2026-09-08T19:52:08.420578+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:52:08.420578+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:52:08.420582+00:00", "trade", 13.82, 400.0]
["2026-09-08T19:52:08.420582+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:52:08.420587+00:00", "trade", 13.82, 90.0]
["2026-09-08T19:52:08.420587+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:52:08.420587+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:52:08.420587+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:52:08.420590+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:52:08.420590+00:00", "trade", 13.82, 8.0]
["2026-09-08T19:52:08.420637+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:08.420772+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:08.420812+00:00", "trade", 13.82, 96.0]
["2026-09-08T19:52:08.420812+00:00", "trade", 13.82, 4.0]
["2026-09-08T19:52:08.420839+00:00", "trade", 13.825, 200.0]
["2026-09-08T19:52:08.420843+00:00", "trade", 13.82, 400.0]
["2026-09-08T19:52:08.420845+00:00", "trade", 13.82, 4.0]
["2026-09-08T19:52:08.420848+00:00", "trade", 13.82, 5.0]
["2026-09-08T19:52:08.420863+00:00", "trade", 13.82, 96.0]
["2026-09-08T19:52:08.420867+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:08.420872+00:00", "trade", 13.82, 108.0]
["2026-09-08T19:52:08.420873+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:08.420875+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:52:08.420877+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:08.420892+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:08.420893+00:00", "trade", 13.825, 200.0]
["2026-09-08T19:52:08.420893+00:00", "trade", 13.82, 4374.0]
["2026-09-08T19:52:08.420900+00:00", "trade", 13.825, 200.0]
["2026-09-08T19:52:08.420900+00:00", "trade", 13.82, 200.0]
["2026-09-08T19:52:08.420905+00:00", "trade", 13.82, 92.0]
["2026-09-08T19:52:08.420905+00:00", "trade", 13.82, 34.0]
["2026-09-08T19:52:08.420909+00:00", "trade", 13.82, 300.0]
["2026-09-08T19:52:08.420909+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:52:08.420912+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:52:08.420912+00:00", "trade", 13.82, 75.0]
["2026-09-08T19:52:08.420912+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:08.420929+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:52:08.420933+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:08.420933+00:00", "quote", 13.82, 13.83]
["2026-09-08T19:52:08.420937+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:52:08.420954+00:00", "trade", 13.82, 19.0]
["2026-09-08T19:52:08.420954+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:52:08.420958+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:52:08.420958+00:00", "trade", 13.82, 300.0]
["2026-09-08T19:52:08.420960+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:52:08.420960+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:52:08.420963+00:00", "trade", 13.82, 96.0]
["2026-09-08T19:52:08.420966+00:00", "trade", 13.82, 96.0]
["2026-09-08T19:52:08.420966+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:52:08.420969+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:52:08.420972+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:52:08.420981+00:00", "trade", 13.82, 100.0]
["2026-09-08T19:52:08.421013+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:52:08.421033+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:52:08.421043+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:52:08.421073+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:52:08.421078+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:52:08.421083+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:52:08.421088+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:52:08.421088+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:52:08.421088+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:52:08.421093+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:52:08.421108+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:52:08.421113+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:52:08.421123+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:52:08.421178+00:00", "quote", 13.82, 13.82]
["2026-09-08T19:52:08.421193+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.421193+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.421218+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.421238+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.421304+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.421343+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.421348+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.421348+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.421368+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.421449+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.421469+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.421779+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.421850+00:00", "trade", 13.8236, 53.0]
["2026-09-08T19:52:08.421886+00:00", "trade", 13.82, 1.0]
["2026-09-08T19:52:08.421910+00:00", "trade", 13.8238, 41.0]
["2026-09-08T19:52:08.421940+00:00", "trade", 13.8263, 40.0]
["2026-09-08T19:52:08.421945+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.422027+00:00", "trade", 13.8211, 44.0]
["2026-09-08T19:52:08.422123+00:00", "trade", 13.8208, 59.0]
["2026-09-08T19:52:08.422150+00:00", "trade", 13.8221, 44.0]
["2026-09-08T19:52:08.422247+00:00", "trade", 13.8202, 239.0]
["2026-09-08T19:52:08.422280+00:00", "trade", 13.8202, 64.0]
["2026-09-08T19:52:08.422370+00:00", "trade", 13.8203, 110.0]
["2026-09-08T19:52:08.422421+00:00", "trade", 13.8212, 40.0]
["2026-09-08T19:52:08.422472+00:00", "trade", 13.82, 44.0]
["2026-09-08T19:52:08.424180+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.424195+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.426685+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:52:08.427072+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.427969+00:00", "trade", 13.8202, 41.0]
["2026-09-08T19:52:08.427984+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.429528+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.429668+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.429864+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.431006+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.434314+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.436037+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:52:08.445190+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.452031+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.455219+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.521507+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.521507+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.521747+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.521747+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.521823+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.522013+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.522208+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.522264+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.526069+00:00", "trade", 13.81, 218.0]
["2026-09-08T19:52:08.526699+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.527341+00:00", "trade", 13.8169, 50.0]
["2026-09-08T19:52:08.527467+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:52:08.527551+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.527576+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.527581+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:52:08.528133+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.528348+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.528493+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.528498+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.529948+00:00", "trade", 13.81, 80.0]
["2026-09-08T19:52:08.535430+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:52:08.535430+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.535433+00:00", "trade", 13.81, 200.0]
["2026-09-08T19:52:08.535436+00:00", "trade", 13.81, 220.0]
["2026-09-08T19:52:08.536227+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.536347+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.536352+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.536392+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.536681+00:00", "trade", 13.8181, 40.0]
["2026-09-08T19:52:08.537109+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.544030+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.731176+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.731246+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.731256+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.778504+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:08.778509+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:10.165687+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:52:10.370559+00:00", "trade", 13.815, 10.0]
["2026-09-08T19:52:10.370564+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:10.370639+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:10.371812+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:10.372895+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:10.393512+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:52:11.702237+00:00", "trade", 13.815, 100.0]
["2026-09-08T19:52:11.703536+00:00", "trade", 13.8113, 40.0]
["2026-09-08T19:52:11.800710+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:11.866837+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:11.867103+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:12.056819+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:12.061572+00:00", "trade", 13.811, 100.0]
["2026-09-08T19:52:12.158992+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:12.442051+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:12.543774+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:12.599306+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:12.599401+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:12.685630+00:00", "trade", 13.8355, 9.0]
["2026-09-08T19:52:12.737299+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:12.737821+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:12.737836+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:12.864131+00:00", "trade", 13.8329, 100.0]
["2026-09-08T19:52:12.869117+00:00", "trade", 13.8329, 100.0]
["2026-09-08T19:52:12.870271+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:12.872503+00:00", "trade", 13.8329, 100.0]
["2026-09-08T19:52:13.019962+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:13.028022+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:13.811106+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:13.811542+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:13.912162+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:13.924441+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:14.930236+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:15.123661+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:15.255129+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:15.262502+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:15.504182+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:15.774443+00:00", "trade", 13.815, 600.0]
["2026-09-08T19:52:15.775688+00:00", "trade", 13.8189, 41.0]
["2026-09-08T19:52:15.822791+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:15.929820+00:00", "trade", 13.811, 2600.0]
["2026-09-08T19:52:15.930537+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:15.930537+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:15.931101+00:00", "trade", 13.8117, 162.0]
["2026-09-08T19:52:15.931128+00:00", "trade", 13.8118, 49.0]
["2026-09-08T19:52:16.050508+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:16.501617+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:16.689173+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:16.689619+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:16.690076+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:16.734952+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:16.735444+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:17.144753+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:17.437757+00:00", "trade", 13.8353, 71.0]
["2026-09-08T19:52:17.609019+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:17.776096+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:17.776136+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:17.826832+00:00", "trade", 13.8327, 6.0]
["2026-09-08T19:52:17.859620+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:17.860101+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:17.860136+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:18.155219+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:18.155650+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:18.156011+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:18.156101+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:18.230203+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:18.444626+00:00", "trade", 13.8327, 100.0]
["2026-09-08T19:52:18.577865+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:18.923483+00:00", "trade", 13.8345, 1.0]
["2026-09-08T19:52:18.923958+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:52:18.924591+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:18.924606+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:18.926325+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:18.991134+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:19.054645+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:21.071266+00:00", "trade", 13.81, 1.0]
["2026-09-08T19:52:21.071843+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:21.206254+00:00", "trade", 13.815, 317.0]
["2026-09-08T19:52:21.206726+00:00", "trade", 13.81, 35.0]
["2026-09-08T19:52:21.207370+00:00", "trade", 13.81, 4.0]
["2026-09-08T19:52:21.207370+00:00", "trade", 13.81, 5655.0]
["2026-09-08T19:52:21.207371+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:21.207382+00:00", "trade", 13.81, 4.0]
["2026-09-08T19:52:21.207385+00:00", "trade", 13.81, 22.0]
["2026-09-08T19:52:21.207388+00:00", "trade", 13.81, 96.0]
["2026-09-08T19:52:21.207391+00:00", "trade", 13.81, 362.0]
["2026-09-08T19:52:21.207391+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:21.207395+00:00", "trade", 13.81, 80.0]
["2026-09-08T19:52:21.207397+00:00", "trade", 13.81, 7.0]
["2026-09-08T19:52:21.207400+00:00", "trade", 13.81, 78.0]
["2026-09-08T19:52:21.207406+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:52:21.207406+00:00", "trade", 13.81, 183.0]
["2026-09-08T19:52:21.207406+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:21.207406+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:21.207418+00:00", "trade", 13.81, 11.0]
["2026-09-08T19:52:21.207421+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:21.207421+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:21.207426+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:21.207426+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:21.207431+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:21.207441+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:21.207441+00:00", "quote", 13.81, 13.82]
["2026-09-08T19:52:21.207446+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:52:21.207451+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:52:21.207456+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:52:21.207461+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:52:21.207461+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:52:21.207491+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:52:21.207501+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:52:21.207520+00:00", "trade", 13.81, 19.0]
["2026-09-08T19:52:21.207642+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:52:21.207677+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:52:21.207687+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:52:21.207737+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:52:21.207902+00:00", "trade", 13.81, 57.0]
["2026-09-08T19:52:21.207952+00:00", "quote", 13.81, 13.81]
["2026-09-08T19:52:21.208018+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.208028+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.208029+00:00", "trade", 13.81, 100.0]
["2026-09-08T19:52:21.208133+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.208153+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.208158+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.208178+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.208675+00:00", "trade", 13.8103, 295.0]
["2026-09-08T19:52:21.208702+00:00", "trade", 13.8103, 78.0]
["2026-09-08T19:52:21.208801+00:00", "trade", 13.81, 46.0]
["2026-09-08T19:52:21.212017+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.226742+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.234997+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.251317+00:00", "trade", 13.805, 6300.0]
["2026-09-08T19:52:21.252117+00:00", "trade", 13.805, 6300.0]
["2026-09-08T19:52:21.252565+00:00", "trade", 13.8083, 64.0]
["2026-09-08T19:52:21.252673+00:00", "trade", 13.8051, 318.0]
["2026-09-08T19:52:21.252712+00:00", "trade", 13.8058, 96.0]
["2026-09-08T19:52:21.253383+00:00", "trade", 13.805, 309.0]
["2026-09-08T19:52:21.253407+00:00", "trade", 13.805, 82.0]
["2026-09-08T19:52:21.260807+00:00", "trade", 13.805, 12.0]
["2026-09-08T19:52:21.261695+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.309083+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.309173+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.309188+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.309193+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.355016+00:00", "trade", 13.8278, 5.0]
["2026-09-08T19:52:21.433344+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.433374+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.433421+00:00", "trade", 13.8, 50.0]
["2026-09-08T19:52:21.433428+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:52:21.433428+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:52:21.433428+00:00", "trade", 13.8, 2.0]
["2026-09-08T19:52:21.433431+00:00", "trade", 13.8, 23.0]
["2026-09-08T19:52:21.433431+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:52:21.433445+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:52:21.433448+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:52:21.433454+00:00", "trade", 13.8, 1.0]
["2026-09-08T19:52:21.433484+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.433524+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.433605+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.433650+00:00", "trade", 13.8, 32.0]
["2026-09-08T19:52:21.433653+00:00", "trade", 13.8, 10.0]
["2026-09-08T19:52:21.433657+00:00", "trade", 13.8, 14.0]
["2026-09-08T19:52:21.433659+00:00", "trade", 13.8, 24.0]
["2026-09-08T19:52:21.433663+00:00", "trade", 13.8, 67.0]
["2026-09-08T19:52:21.433665+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:52:21.433915+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.433926+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:52:21.433930+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:52:21.433971+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:52:21.433971+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:52:21.433981+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:52:21.434061+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434231+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434231+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434246+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434251+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434286+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434311+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434381+00:00", "trade", 13.8, 33.0]
["2026-09-08T19:52:21.434381+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434427+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434437+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434437+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434452+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434453+00:00", "trade", 13.8, 5.0]
["2026-09-08T19:52:21.434457+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434462+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434542+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434608+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434666+00:00", "trade", 13.8, 13.0]
["2026-09-08T19:52:21.434672+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434742+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434863+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434923+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434948+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.434988+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.435078+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.435083+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.435183+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.435319+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.435430+00:00", "trade", 13.8, 300.0]
["2026-09-08T19:52:21.435499+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.436293+00:00", "trade", 13.8, 450.0]
["2026-09-08T19:52:21.436696+00:00", "trade", 13.8001, 53.0]
["2026-09-08T19:52:21.437288+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.437329+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.437764+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.446846+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.462709+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.531077+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.531372+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.541276+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.690902+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.731474+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.731762+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:21.731825+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.732098+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:21.785733+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.807029+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.813975+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:21.819183+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:22.121507+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:22.162297+00:00", "trade", 13.8283, 31.0]
["2026-09-08T19:52:22.433480+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:22.449684+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:22.449749+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:22.450095+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:22.453593+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:22.758248+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:22.791169+00:00", "trade", 13.8288, 13.0]
["2026-09-08T19:52:22.835167+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:22.890614+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:23.211519+00:00", "trade", 13.8272, 2.0]
["2026-09-08T19:52:23.634254+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:23.634395+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:23.644288+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:23.644453+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:23.644960+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:23.721145+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:23.785439+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:23.988011+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:23.990332+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:23.990758+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:24.009443+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:24.036103+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:24.142875+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:24.240031+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:24.770464+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:24.770770+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:24.770936+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:24.771758+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:24.772329+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:24.773667+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:24.854114+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:24.980454+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:25.713831+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:25.945417+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:26.035426+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:26.106355+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:26.106420+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:26.143243+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:28.131446+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:52:28.857906+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:28.858144+00:00", "trade", 13.79, 11.0]
["2026-09-08T19:52:28.858503+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:28.859181+00:00", "trade", 13.7971, 42.0]
["2026-09-08T19:52:28.950081+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:29.690724+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:30.010917+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:31.450594+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:31.451239+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:31.467586+00:00", "trade", 13.827, 1.0]
["2026-09-08T19:52:31.731017+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:32.916072+00:00", "trade", 13.795, 2.0]
["2026-09-08T19:52:32.922853+00:00", "trade", 13.8316, 1.0]
["2026-09-08T19:52:33.660939+00:00", "trade", 13.795, 7.0]
["2026-09-08T19:52:33.662515+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:33.664000+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:35.722070+00:00", "trade", 13.795, 2.0]
["2026-09-08T19:52:35.722212+00:00", "trade", 13.795, 26.0]
["2026-09-08T19:52:35.875745+00:00", "trade", 13.8314, 12.0]
["2026-09-08T19:52:36.166511+00:00", "trade", 13.7926, 100.0]
["2026-09-08T19:52:36.166583+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:36.417119+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:36.417169+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:36.500247+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:36.594923+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:36.597945+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:37.024817+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:37.030364+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:37.030414+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:37.030991+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:37.063328+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:37.170971+00:00", "trade", 13.8285, 2.0]
["2026-09-08T19:52:37.524045+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:37.524541+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:37.743351+00:00", "trade", 13.795, 1.0]
["2026-09-08T19:52:37.921286+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:38.324797+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:38.324847+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:38.325411+00:00", "trade", 13.795, 4.0]
["2026-09-08T19:52:38.326072+00:00", "trade", 13.7947, 42.0]
["2026-09-08T19:52:38.327053+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:39.088658+00:00", "trade", 13.831, 100.0]
["2026-09-08T19:52:39.104954+00:00", "trade", 13.7974, 100.0]
["2026-09-08T19:52:39.105958+00:00", "trade", 13.79, 6.0]
["2026-09-08T19:52:39.733440+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.023401+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.023451+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.023566+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.034437+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.034462+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.034768+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.051307+00:00", "trade", 13.795, 8.0]
["2026-09-08T19:52:40.051312+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.051316+00:00", "trade", 13.795, 4.0]
["2026-09-08T19:52:40.051352+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.051382+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:52:40.051452+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.051479+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:40.051517+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.051668+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:40.053096+00:00", "trade", 13.795, 4.0]
["2026-09-08T19:52:40.059427+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:40.060876+00:00", "trade", 13.79, 5.0]
["2026-09-08T19:52:40.062376+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:40.067401+00:00", "trade", 13.79, 7.0]
["2026-09-08T19:52:40.086359+00:00", "trade", 13.7975, 40.0]
["2026-09-08T19:52:40.200958+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.338666+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.338726+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.338751+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.574498+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.574498+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.574548+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.575049+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.727667+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.727718+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:40.906162+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:41.055533+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:41.055578+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:41.055583+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:41.056089+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:41.183743+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:41.183793+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:42.168961+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:42.169469+00:00", "trade", 13.79, 3.0]
["2026-09-08T19:52:42.170209+00:00", "trade", 13.8021, 40.0]
["2026-09-08T19:52:42.170302+00:00", "trade", 13.7952, 41.0]
["2026-09-08T19:52:42.220376+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:42.220427+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:42.360024+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:42.360074+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:43.114024+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:43.114090+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:43.115703+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:43.115749+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:43.581532+00:00", "trade", 13.8311, 1.0]
["2026-09-08T19:52:43.836248+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:43.837132+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:43.838091+00:00", "trade", 13.79, 7.0]
["2026-09-08T19:52:44.024582+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:45.311618+00:00", "trade", 13.795, 250.0]
["2026-09-08T19:52:45.311618+00:00", "trade", 13.795, 200.0]
["2026-09-08T19:52:45.311726+00:00", "trade", 13.795, 250.0]
["2026-09-08T19:52:45.311967+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:45.312640+00:00", "trade", 13.795, 5.0]
["2026-09-08T19:52:45.313001+00:00", "trade", 13.7949, 45.0]
["2026-09-08T19:52:45.313506+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:52:45.317773+00:00", "trade", 13.79, 19.0]
["2026-09-08T19:52:45.377303+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:45.377353+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:45.442057+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:46.153987+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:46.265528+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:47.247586+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:47.780545+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:47.780595+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:47.793170+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.006347+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.006408+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.009209+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.161351+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.420458+00:00", "trade", 13.79, 400.0]
["2026-09-08T19:52:48.420458+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.420531+00:00", "trade", 13.79, 25.0]
["2026-09-08T19:52:48.420544+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.420550+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.420553+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.420554+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.420555+00:00", "trade", 13.79, 4.0]
["2026-09-08T19:52:48.420559+00:00", "trade", 13.79, 80.0]
["2026-09-08T19:52:48.420559+00:00", "trade", 13.79, 6.0]
["2026-09-08T19:52:48.420564+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.420567+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:52:48.420573+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.420579+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.420614+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.420621+00:00", "trade", 13.79, 10.0]
["2026-09-08T19:52:48.420664+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.420674+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.420708+00:00", "trade", 13.79, 13.0]
["2026-09-08T19:52:48.420764+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.420765+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:52:48.420774+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.420777+00:00", "trade", 13.79, 9.0]
["2026-09-08T19:52:48.420835+00:00", "trade", 13.79, 2.0]
["2026-09-08T19:52:48.420838+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:52:48.420841+00:00", "trade", 13.79, 7.0]
["2026-09-08T19:52:48.420949+00:00", "trade", 13.79, 3400.0]
["2026-09-08T19:52:48.420950+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.421015+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.421207+00:00", "trade", 13.795, 5.0]
["2026-09-08T19:52:48.421471+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.421475+00:00", "trade", 13.79, 55.0]
["2026-09-08T19:52:48.421591+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.421851+00:00", "trade", 13.7906, 41.0]
["2026-09-08T19:52:48.421872+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.421952+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.422221+00:00", "trade", 13.79, 179.0]
["2026-09-08T19:52:48.422251+00:00", "trade", 13.7912, 77.0]
["2026-09-08T19:52:48.423694+00:00", "trade", 13.79, 600.0]
["2026-09-08T19:52:48.423756+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.423792+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.423792+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.423936+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.423936+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.423937+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.423941+00:00", "trade", 13.79, 500.0]
["2026-09-08T19:52:48.423941+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.423945+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.423945+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.423947+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.423947+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.423950+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.423950+00:00", "trade", 13.79, 93.0]
["2026-09-08T19:52:48.423950+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.423953+00:00", "trade", 13.79, 107.0]
["2026-09-08T19:52:48.423971+00:00", "trade", 13.78, 1.0]
["2026-09-08T19:52:48.423971+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:52:48.423980+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:52:48.423980+00:00", "trade", 13.79, 33.0]
["2026-09-08T19:52:48.423983+00:00", "trade", 13.78, 1.0]
["2026-09-08T19:52:48.423986+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:52:48.424001+00:00", "trade", 13.78, 298.0]
["2026-09-08T19:52:48.424007+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.424092+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.424161+00:00", "trade", 13.79, 43.0]
["2026-09-08T19:52:48.424161+00:00", "trade", 13.79, 5.0]
["2026-09-08T19:52:48.424163+00:00", "trade", 13.78, 300.0]
["2026-09-08T19:52:48.424172+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.424187+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.424232+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.424272+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.424278+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.424283+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.424283+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.424287+00:00", "trade", 13.79, 96.0]
["2026-09-08T19:52:48.424288+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.424288+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.424288+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.424303+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.424303+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.424303+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.424493+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.424498+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.424515+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.424518+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.424632+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.424632+00:00", "trade", 13.79, 92.0]
["2026-09-08T19:52:48.424635+00:00", "trade", 13.79, 2.0]
["2026-09-08T19:52:48.424639+00:00", "trade", 13.79, 157.0]
["2026-09-08T19:52:48.424645+00:00", "trade", 13.79, 422.0]
["2026-09-08T19:52:48.424645+00:00", "trade", 13.79, 500.0]
["2026-09-08T19:52:48.424645+00:00", "trade", 13.79, 174.0]
["2026-09-08T19:52:48.424645+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.424647+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.424648+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.424660+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:48.424663+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:48.424668+00:00", "trade", 13.79, 400.0]
["2026-09-08T19:52:48.424668+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.424673+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.424675+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.424675+00:00", "trade", 13.79, 71.0]
["2026-09-08T19:52:48.424681+00:00", "trade", 13.79, 163.0]
["2026-09-08T19:52:48.424681+00:00", "trade", 13.79, 303.0]
["2026-09-08T19:52:48.424816+00:00", "trade", 13.79, 170.0]
["2026-09-08T19:52:48.424816+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.424828+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.424828+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.424921+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.424921+00:00", "trade", 13.79, 291.0]
["2026-09-08T19:52:48.424925+00:00", "trade", 13.79, 7.0]
["2026-09-08T19:52:48.424927+00:00", "trade", 13.79, 291.0]
["2026-09-08T19:52:48.424931+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.424931+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.424933+00:00", "trade", 13.79, 21.0]
["2026-09-08T19:52:48.424936+00:00", "trade", 13.79, 247.0]
["2026-09-08T19:52:48.424940+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.424951+00:00", "trade", 13.79, 400.0]
["2026-09-08T19:52:48.424959+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.424996+00:00", "trade", 13.785, 41.0]
["2026-09-08T19:52:48.425004+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.425011+00:00", "trade", 13.785, 170.0]
["2026-09-08T19:52:48.425019+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.425054+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.425065+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.425065+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.425069+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.425075+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.425079+00:00", "trade", 13.79, 9.0]
["2026-09-08T19:52:48.425079+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.425079+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.425083+00:00", "trade", 13.79, 273.0]
["2026-09-08T19:52:48.425083+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.425083+00:00", "trade", 13.79, 1100.0]
["2026-09-08T19:52:48.425087+00:00", "trade", 13.79, 442.0]
["2026-09-08T19:52:48.425090+00:00", "trade", 13.79, 197.0]
["2026-09-08T19:52:48.425090+00:00", "trade", 13.79, 358.0]
["2026-09-08T19:52:48.425093+00:00", "trade", 13.79, 244.0]
["2026-09-08T19:52:48.425093+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.425096+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.425096+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.425099+00:00", "trade", 13.79, 591.0]
["2026-09-08T19:52:48.425111+00:00", "trade", 13.785, 1.0]
["2026-09-08T19:52:48.425130+00:00", "trade", 13.785, 99.0]
["2026-09-08T19:52:48.425132+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.425150+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.425165+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.425210+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.425271+00:00", "trade", 13.79, 42.0]
["2026-09-08T19:52:48.425310+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.425310+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.425310+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.425315+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.425320+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.425324+00:00", "trade", 13.79, 44.0]
["2026-09-08T19:52:48.425335+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425378+00:00", "trade", 13.7846, 46.0]
["2026-09-08T19:52:48.425414+00:00", "trade", 13.7874, 40.0]
["2026-09-08T19:52:48.425484+00:00", "trade", 13.795, 436.0]
["2026-09-08T19:52:48.425487+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.425487+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.425489+00:00", "trade", 13.79, 150.0]
["2026-09-08T19:52:48.425500+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425500+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425516+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425516+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425516+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425521+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425521+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425521+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425525+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425525+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425525+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425530+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425530+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425530+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425530+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425551+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425551+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425631+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425631+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425636+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425666+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425686+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425686+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425776+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425851+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.425904+00:00", "trade", 13.7864, 41.0]
["2026-09-08T19:52:48.425938+00:00", "trade", 13.7897, 40.0]
["2026-09-08T19:52:48.426019+00:00", "trade", 13.79, 53.0]
["2026-09-08T19:52:48.426070+00:00", "trade", 13.7891, 53.0]
["2026-09-08T19:52:48.426097+00:00", "trade", 13.7897, 40.0]
["2026-09-08T19:52:48.426122+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.426175+00:00", "trade", 13.79, 46.0]
["2026-09-08T19:52:48.426192+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.426229+00:00", "trade", 13.79, 43.0]
["2026-09-08T19:52:48.426286+00:00", "trade", 13.79, 40.0]
["2026-09-08T19:52:48.426337+00:00", "trade", 13.79, 42.0]
["2026-09-08T19:52:48.426365+00:00", "trade", 13.79, 40.0]
["2026-09-08T19:52:48.426433+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.426467+00:00", "trade", 13.7894, 83.0]
["2026-09-08T19:52:48.426473+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.426521+00:00", "trade", 13.79, 54.0]
["2026-09-08T19:52:48.426548+00:00", "trade", 13.7897, 42.0]
["2026-09-08T19:52:48.426583+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.426588+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.426614+00:00", "trade", 13.795, 240.0]
["2026-09-08T19:52:48.426662+00:00", "trade", 13.79, 65.0]
["2026-09-08T19:52:48.426758+00:00", "trade", 13.792, 41.0]
["2026-09-08T19:52:48.426793+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427459+00:00", "trade", 13.795, 128.0]
["2026-09-08T19:52:48.427477+00:00", "trade", 13.795, 347.0]
["2026-09-08T19:52:48.427495+00:00", "trade", 13.795, 87.0]
["2026-09-08T19:52:48.427501+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.427504+00:00", "trade", 13.79, 79.0]
["2026-09-08T19:52:48.427552+00:00", "trade", 13.795, 194.0]
["2026-09-08T19:52:48.427561+00:00", "trade", 13.79, 46.0]
["2026-09-08T19:52:48.427643+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:52:48.427670+00:00", "trade", 13.79, 7.0]
["2026-09-08T19:52:48.427670+00:00", "trade", 13.79, 157.0]
["2026-09-08T19:52:48.427676+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.427676+00:00", "trade", 13.79, 163.0]
["2026-09-08T19:52:48.427679+00:00", "trade", 13.79, 89.0]
["2026-09-08T19:52:48.427682+00:00", "trade", 13.79, 173.0]
["2026-09-08T19:52:48.427682+00:00", "trade", 13.79, 422.0]
["2026-09-08T19:52:48.427686+00:00", "trade", 13.79, 77.0]
["2026-09-08T19:52:48.427686+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.427688+00:00", "trade", 13.79, 400.0]
["2026-09-08T19:52:48.427691+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.427691+00:00", "trade", 13.79, 503.0]
["2026-09-08T19:52:48.427691+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.427691+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427695+00:00", "trade", 13.79, 400.0]
["2026-09-08T19:52:48.427695+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.427696+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427700+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.427700+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.427700+00:00", "trade", 13.79, 147.0]
["2026-09-08T19:52:48.427704+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.427706+00:00", "trade", 13.79, 291.0]
["2026-09-08T19:52:48.427706+00:00", "trade", 13.79, 209.0]
["2026-09-08T19:52:48.427712+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.427712+00:00", "trade", 13.79, 364.0]
["2026-09-08T19:52:48.427712+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:52:48.427712+00:00", "trade", 13.79, 24.0]
["2026-09-08T19:52:48.427712+00:00", "trade", 13.79, 21.0]
["2026-09-08T19:52:48.427718+00:00", "trade", 13.79, 96.0]
["2026-09-08T19:52:48.427718+00:00", "trade", 13.79, 4.0]
["2026-09-08T19:52:48.427718+00:00", "trade", 13.79, 14.0]
["2026-09-08T19:52:48.427722+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.427722+00:00", "trade", 13.79, 262.0]
["2026-09-08T19:52:48.427722+00:00", "trade", 13.79, 12.0]
["2026-09-08T19:52:48.427728+00:00", "trade", 13.79, 7.0]
["2026-09-08T19:52:48.427728+00:00", "trade", 13.79, 85.0]
["2026-09-08T19:52:48.427728+00:00", "trade", 13.79, 5.0]
["2026-09-08T19:52:48.427731+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427731+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427733+00:00", "trade", 13.79, 250.0]
["2026-09-08T19:52:48.427733+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.427736+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427737+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.427739+00:00", "trade", 13.79, 372.0]
["2026-09-08T19:52:48.427741+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427742+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.427745+00:00", "trade", 13.79, 96.0]
["2026-09-08T19:52:48.427748+00:00", "trade", 13.78, 3831.0]
["2026-09-08T19:52:48.427781+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427786+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427791+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427853+00:00", "trade", 13.7901, 40.0]
["2026-09-08T19:52:48.427874+00:00", "trade", 13.79, 350.0]
["2026-09-08T19:52:48.427876+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427886+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427891+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427896+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.427896+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.427896+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427896+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427896+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427896+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427904+00:00", "trade", 13.79, 500.0]
["2026-09-08T19:52:48.427904+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:48.427907+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427911+00:00", "trade", 13.79, 84.0]
["2026-09-08T19:52:48.427911+00:00", "trade", 13.79, 358.0]
["2026-09-08T19:52:48.427911+00:00", "trade", 13.79, 230.0]
["2026-09-08T19:52:48.427911+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427913+00:00", "trade", 13.79, 7.0]
["2026-09-08T19:52:48.427916+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:48.427916+00:00", "trade", 13.79, 74.0]
["2026-09-08T19:52:48.427916+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427920+00:00", "trade", 13.79, 168.0]
["2026-09-08T19:52:48.427946+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427946+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427951+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:48.427996+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.428036+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.428041+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.428051+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:48.428087+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428122+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428142+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428142+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428148+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:52:48.428197+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428202+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428242+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428272+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428302+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428307+00:00", "trade", 13.785, 218.0]
["2026-09-08T19:52:48.428307+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428307+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428310+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:48.428312+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428312+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428432+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428432+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428438+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428438+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428442+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:48.428457+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428491+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:52:48.428563+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428587+00:00", "trade", 13.78, 69.0]
["2026-09-08T19:52:48.428594+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:52:48.428665+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:52:48.428668+00:00", "trade", 13.78, 1.0]
["2026-09-08T19:52:48.428671+00:00", "trade", 13.78, 376.0]
["2026-09-08T19:52:48.428671+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:52:48.428671+00:00", "trade", 13.78, 200.0]
["2026-09-08T19:52:48.428695+00:00", "trade", 13.78, 25.0]
["2026-09-08T19:52:48.428701+00:00", "trade", 13.78, 291.0]
["2026-09-08T19:52:48.428701+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:52:48.428734+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428738+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428738+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428752+00:00", "trade", 13.7937, 47.0]
["2026-09-08T19:52:48.428773+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428783+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428791+00:00", "trade", 13.7921, 41.0]
["2026-09-08T19:52:48.428808+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428890+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:52:48.428944+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.428951+00:00", "trade", 13.7905, 43.0]
["2026-09-08T19:52:48.428974+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429005+00:00", "trade", 13.79, 42.0]
["2026-09-08T19:52:48.429056+00:00", "trade", 13.79, 43.0]
["2026-09-08T19:52:48.429110+00:00", "trade", 13.79, 54.0]
["2026-09-08T19:52:48.429132+00:00", "trade", 13.7897, 42.0]
["2026-09-08T19:52:48.429212+00:00", "trade", 13.79, 46.0]
["2026-09-08T19:52:48.429260+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:52:48.429267+00:00", "trade", 13.79, 40.0]
["2026-09-08T19:52:48.429294+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429318+00:00", "trade", 13.79, 51.0]
["2026-09-08T19:52:48.429324+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429348+00:00", "trade", 13.79, 42.0]
["2026-09-08T19:52:48.429354+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:52:48.429399+00:00", "trade", 13.7869, 46.0]
["2026-09-08T19:52:48.429475+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429483+00:00", "trade", 13.7815, 220.0]
["2026-09-08T19:52:48.429505+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429510+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429510+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429513+00:00", "trade", 13.7805, 52.0]
["2026-09-08T19:52:48.429528+00:00", "trade", 13.78, 4.0]
["2026-09-08T19:52:48.429535+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429545+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429546+00:00", "trade", 13.78, 96.0]
["2026-09-08T19:52:48.429591+00:00", "trade", 13.79, 56.0]
["2026-09-08T19:52:48.429600+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429605+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429636+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429642+00:00", "trade", 13.79, 48.0]
["2026-09-08T19:52:48.429796+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429796+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429821+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429831+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429853+00:00", "trade", 13.7854, 41.0]
["2026-09-08T19:52:48.429893+00:00", "trade", 13.7885, 41.0]
["2026-09-08T19:52:48.429976+00:00", "trade", 13.7811, 43.0]
["2026-09-08T19:52:48.429976+00:00", "trade", 13.78, 50.0]
["2026-09-08T19:52:48.429979+00:00", "trade", 13.78, 34.0]
["2026-09-08T19:52:48.429991+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429996+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429996+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.429996+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.430006+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.430066+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.430262+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.430322+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.430409+00:00", "trade", 13.78, 1.0]
["2026-09-08T19:52:48.430427+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:52:48.430433+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:52:48.430547+00:00", "trade", 13.78, 40.0]
["2026-09-08T19:52:48.430620+00:00", "trade", 13.78, 50.0]
["2026-09-08T19:52:48.430623+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:52:48.430673+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.430683+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.430719+00:00", "trade", 13.78, 24.0]
["2026-09-08T19:52:48.430722+00:00", "trade", 13.78, 195.0]
["2026-09-08T19:52:48.430723+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.431229+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.431329+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.431329+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.431334+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.431354+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.431379+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.431702+00:00", "trade", 13.78, 10.0]
["2026-09-08T19:52:48.431702+00:00", "trade", 13.78, 162.0]
["2026-09-08T19:52:48.431720+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.431720+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.431720+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.431725+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.431730+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.431730+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.431735+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.431868+00:00", "trade", 13.78, 10.0]
["2026-09-08T19:52:48.431934+00:00", "trade", 13.78, 602.0]
["2026-09-08T19:52:48.431936+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.431951+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.431956+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.431991+00:00", "trade", 13.78, 42.0]
["2026-09-08T19:52:48.432072+00:00", "trade", 13.78, 3.0]
["2026-09-08T19:52:48.432183+00:00", "trade", 13.78, 455.0]
["2026-09-08T19:52:48.432186+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.432276+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.432692+00:00", "trade", 13.78, 373.0]
["2026-09-08T19:52:48.432693+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.432943+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.433170+00:00", "trade", 13.78, 41.0]
["2026-09-08T19:52:48.433236+00:00", "trade", 13.78, 80.0]
["2026-09-08T19:52:48.433443+00:00", "trade", 13.78, 61.0]
["2026-09-08T19:52:48.434041+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.434096+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.434432+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.434742+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.434782+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.434812+00:00", "trade", 13.785, 65.0]
["2026-09-08T19:52:48.434993+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.435028+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.435148+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.435173+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.435725+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.435750+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.436597+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.437614+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.438466+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.438917+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.439582+00:00", "trade", 13.78, 30.0]
["2026-09-08T19:52:48.439584+00:00", "trade", 13.78, 121.0]
["2026-09-08T19:52:48.439609+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.439624+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.439647+00:00", "trade", 13.78, 197.0]
["2026-09-08T19:52:48.439647+00:00", "trade", 13.78, 239.0]
["2026-09-08T19:52:48.439672+00:00", "trade", 13.78, 203.0]
["2026-09-08T19:52:48.439678+00:00", "trade", 13.78, 47.0]
["2026-09-08T19:52:48.439678+00:00", "trade", 13.785, 148.0]
["2026-09-08T19:52:48.439680+00:00", "trade", 13.78, 15.0]
["2026-09-08T19:52:48.439686+00:00", "trade", 13.78, 153.0]
["2026-09-08T19:52:48.439686+00:00", "trade", 13.78, 158.0]
["2026-09-08T19:52:48.439686+00:00", "trade", 13.785, 31.0]
["2026-09-08T19:52:48.439711+00:00", "trade", 13.79, 600.0]
["2026-09-08T19:52:48.439739+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.440240+00:00", "trade", 13.785, 148.0]
["2026-09-08T19:52:48.440279+00:00", "trade", 13.785, 26.0]
["2026-09-08T19:52:48.440281+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.440316+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.440316+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.440356+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.440356+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.440356+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.440922+00:00", "trade", 13.7804, 42.0]
["2026-09-08T19:52:48.440982+00:00", "trade", 13.7811, 41.0]
["2026-09-08T19:52:48.441512+00:00", "trade", 13.7874, 44.0]
["2026-09-08T19:52:48.441542+00:00", "trade", 13.7826, 40.0]
["2026-09-08T19:52:48.452299+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.452399+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.527959+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.528040+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.528045+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.528060+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.528115+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.541111+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.731183+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.732623+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:48.734698+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:48.736625+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:48.742369+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:48.753110+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:48.753171+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.754352+00:00", "trade", 13.7838, 40.0]
["2026-09-08T19:52:48.769981+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:48.783297+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.783338+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:52:48.783798+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:48.783952+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:48.785227+00:00", "trade", 13.7844, 40.0]
["2026-09-08T19:52:48.792291+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:48.792393+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:48.836564+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:49.430774+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:49.430854+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:49.587709+00:00", "trade", 13.785, 95.0]
["2026-09-08T19:52:49.587769+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:49.587832+00:00", "trade", 13.785, 271.0]
["2026-09-08T19:52:49.587863+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:49.732387+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:49.732623+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:49.734891+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:49.734900+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:49.735192+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:49.735309+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:49.735359+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:49.736148+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:49.736181+00:00", "trade", 13.785, 42.0]
["2026-09-08T19:52:49.737158+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:49.737249+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:49.738100+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:49.741368+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:49.794718+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:49.795157+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:49.795192+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:50.103476+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:50.275250+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:50.385628+00:00", "trade", 13.785, 100.0]
["2026-09-08T19:52:50.410326+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:50.410492+00:00", "trade", 13.79, 400.0]
["2026-09-08T19:52:50.410516+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:52:50.410522+00:00", "trade", 13.785, 200.0]
["2026-09-08T19:52:50.410522+00:00", "trade", 13.79, 71.0]
["2026-09-08T19:52:50.410525+00:00", "trade", 13.79, 1354.0]
["2026-09-08T19:52:50.410525+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:50.410527+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:50.410532+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:50.410532+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:50.410532+00:00", "trade", 13.79, 422.0]
["2026-09-08T19:52:50.410532+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:50.410534+00:00", "trade", 13.79, 25.0]
["2026-09-08T19:52:50.410537+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:50.410537+00:00", "trade", 13.79, 300.0]
["2026-09-08T19:52:50.410537+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:50.410541+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:50.410541+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:50.410541+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:50.410547+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:50.410547+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:50.410549+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:50.410577+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:50.410577+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:50.410612+00:00", "trade", 13.79, 96.0]
["2026-09-08T19:52:50.410627+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:50.410667+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:50.410727+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:50.410742+00:00", "trade", 13.79, 123.0]
["2026-09-08T19:52:50.410744+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:50.410747+00:00", "trade", 13.79, 244.0]
["2026-09-08T19:52:50.410751+00:00", "trade", 13.79, 600.0]
["2026-09-08T19:52:50.410751+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:50.410752+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:52:50.410753+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:50.410867+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:50.410893+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:50.410903+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:50.410963+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:50.411038+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:50.411068+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:50.411103+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:50.411106+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:50.411106+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:50.411108+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:50.411118+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:50.411120+00:00", "trade", 13.79, 23.0]
["2026-09-08T19:52:50.411123+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:50.411158+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:50.411159+00:00", "trade", 13.79, 77.0]
["2026-09-08T19:52:50.411159+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:52:50.411162+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:50.411163+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:52:50.411186+00:00", "trade", 13.79, 4.0]
["2026-09-08T19:52:50.411234+00:00", "trade", 13.79, 196.0]
["2026-09-08T19:52:50.411268+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.411268+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.411278+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.411279+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:52:50.411424+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.411704+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.411745+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.411765+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.411767+00:00", "trade", 13.7868, 54.0]
["2026-09-08T19:52:50.411785+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.411812+00:00", "trade", 13.789, 94.0]
["2026-09-08T19:52:50.411866+00:00", "trade", 13.79, 45.0]
["2026-09-08T19:52:50.411880+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.411914+00:00", "trade", 13.79, 40.0]
["2026-09-08T19:52:50.411925+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.411975+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.412004+00:00", "trade", 13.79, 45.0]
["2026-09-08T19:52:50.412052+00:00", "trade", 13.79, 51.0]
["2026-09-08T19:52:50.412146+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.412437+00:00", "trade", 13.79, 44.0]
["2026-09-08T19:52:50.413038+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.414596+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.414697+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.415057+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.426881+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.441666+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.511577+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.512575+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.513326+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.965293+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:50.966215+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.087248+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.153952+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.267076+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.268419+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.269757+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.284518+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.285801+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.372883+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.467624+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.610383+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.621884+00:00", "trade", 13.8135, 8.0]
["2026-09-08T19:52:51.913540+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.913600+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.914207+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.914368+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.914883+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.987020+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.987075+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:51.987186+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:52.983944+00:00", "trade", 13.8132, 3.0]
["2026-09-08T19:52:53.490685+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:53.626874+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:53.627551+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:53.944862+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:53.944887+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:53.944892+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:53.944936+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:52:53.944939+00:00", "trade", 13.79, 99.0]
["2026-09-08T19:52:53.944942+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:53.945668+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:54.018853+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:54.317126+00:00", "trade", 13.8233, 1.0]
["2026-09-08T19:52:55.027715+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:55.349132+00:00", "trade", 13.7974, 10.0]
["2026-09-08T19:52:56.491971+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:56.492584+00:00", "trade", 13.79, 80.0]
["2026-09-08T19:52:56.492662+00:00", "trade", 13.79, 80.0]
["2026-09-08T19:52:56.492733+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:56.572092+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:56.883373+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:56.883433+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:57.069522+00:00", "trade", 13.8131, 11.0]
["2026-09-08T19:52:57.108065+00:00", "trade", 13.7903, 43.0]
["2026-09-08T19:52:57.711873+00:00", "trade", 13.795, 20.0]
["2026-09-08T19:52:59.890638+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:52:59.890688+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:00.010946+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:00.013691+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:00.095100+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:00.096834+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:00.096879+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:00.230567+00:00", "trade", 13.79, 2.0]
["2026-09-08T19:53:00.230568+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:00.230571+00:00", "trade", 13.79, 18.0]
["2026-09-08T19:53:00.231500+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:00.243233+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:00.314427+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:00.481946+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:00.740146+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:00.810659+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:00.812292+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:00.819199+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:00.921914+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:00.929281+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:01.518419+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:01.518930+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:02.103462+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:02.286121+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:02.287219+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.057182+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.058145+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.077085+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.158654+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.158714+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.158798+00:00", "trade", 13.795, 25.0]
["2026-09-08T19:53:03.158846+00:00", "trade", 13.795, 30.0]
["2026-09-08T19:53:03.160119+00:00", "trade", 13.7906, 40.0]
["2026-09-08T19:53:03.163696+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.163751+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.163838+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:53:03.163890+00:00", "trade", 13.795, 109.0]
["2026-09-08T19:53:03.164867+00:00", "trade", 13.795, 109.0]
["2026-09-08T19:53:03.166112+00:00", "trade", 13.789, 40.0]
["2026-09-08T19:53:03.166924+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:53:03.172120+00:00", "trade", 13.795, 109.0]
["2026-09-08T19:53:03.172617+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.172646+00:00", "trade", 13.8, 10.0]
["2026-09-08T19:53:03.172649+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.172662+00:00", "trade", 13.795, 200.0]
["2026-09-08T19:53:03.172662+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:53:03.172664+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:53:03.172695+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:53:03.172737+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.172740+00:00", "trade", 13.8, 400.0]
["2026-09-08T19:53:03.172743+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.172746+00:00", "trade", 13.8, 500.0]
["2026-09-08T19:53:03.172746+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.172749+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.172749+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.172794+00:00", "trade", 13.8, 190.0]
["2026-09-08T19:53:03.172818+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.172857+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.172857+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.172863+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.172863+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.172914+00:00", "trade", 13.795, 200.0]
["2026-09-08T19:53:03.173022+00:00", "trade", 13.8, 96.0]
["2026-09-08T19:53:03.173158+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.173224+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.173244+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.173249+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.173254+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.173254+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.173269+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.173274+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.173289+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.173329+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.173329+00:00", "trade", 13.8, 600.0]
["2026-09-08T19:53:03.173332+00:00", "trade", 13.8, 92.0]
["2026-09-08T19:53:03.173936+00:00", "trade", 13.7956, 46.0]
["2026-09-08T19:53:03.174018+00:00", "trade", 13.7989, 44.0]
["2026-09-08T19:53:03.174069+00:00", "trade", 13.8, 44.0]
["2026-09-08T19:53:03.174114+00:00", "trade", 13.8, 5.0]
["2026-09-08T19:53:03.174261+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:53:03.174384+00:00", "trade", 13.795, 109.0]
["2026-09-08T19:53:03.174595+00:00", "trade", 13.799, 48.0]
["2026-09-08T19:53:03.175647+00:00", "trade", 13.7988, 44.0]
["2026-09-08T19:53:03.179145+00:00", "trade", 13.8, 2392.0]
["2026-09-08T19:53:03.180411+00:00", "trade", 13.8, 117.0]
["2026-09-08T19:53:03.180760+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:53:03.183538+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.183583+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.183619+00:00", "trade", 13.795, 436.0]
["2026-09-08T19:53:03.184109+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.185285+00:00", "trade", 13.8, 800.0]
["2026-09-08T19:53:03.186573+00:00", "trade", 13.798, 65.0]
["2026-09-08T19:53:03.209044+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.241315+00:00", "trade", 13.795, 109.0]
["2026-09-08T19:53:03.274424+00:00", "trade", 13.8, 300.0]
["2026-09-08T19:53:03.274425+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.274427+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.274430+00:00", "trade", 13.8, 20.0]
["2026-09-08T19:53:03.274430+00:00", "trade", 13.8, 40.0]
["2026-09-08T19:53:03.274433+00:00", "trade", 13.8, 400.0]
["2026-09-08T19:53:03.274433+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.274442+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.274445+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.274445+00:00", "trade", 13.8, 400.0]
["2026-09-08T19:53:03.274445+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.274448+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.274451+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.274510+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.274565+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.274577+00:00", "trade", 13.8, 87.0]
["2026-09-08T19:53:03.274580+00:00", "trade", 13.8, 250.0]
["2026-09-08T19:53:03.274580+00:00", "trade", 13.8, 113.0]
["2026-09-08T19:53:03.274607+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.274610+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.274610+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.274613+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.274634+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.274637+00:00", "trade", 13.8, 56.0]
["2026-09-08T19:53:03.274680+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.274685+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.274689+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.274689+00:00", "trade", 13.8, 400.0]
["2026-09-08T19:53:03.274690+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:53:03.274694+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.274694+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.274713+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.274715+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:53:03.274718+00:00", "trade", 13.8, 113.0]
["2026-09-08T19:53:03.274725+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:53:03.274785+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:53:03.274790+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:53:03.274851+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.274887+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.274923+00:00", "trade", 13.8, 250.0]
["2026-09-08T19:53:03.274992+00:00", "trade", 13.8, 250.0]
["2026-09-08T19:53:03.274998+00:00", "trade", 13.8, 9.0]
["2026-09-08T19:53:03.274998+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.275001+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.275007+00:00", "trade", 13.8, 163.0]
["2026-09-08T19:53:03.275019+00:00", "trade", 13.8, 16.0]
["2026-09-08T19:53:03.275019+00:00", "trade", 13.8, 6.0]
["2026-09-08T19:53:03.275025+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.275025+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.275029+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.275029+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.275031+00:00", "trade", 13.8, 600.0]
["2026-09-08T19:53:03.275046+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:53:03.275047+00:00", "trade", 13.8, 6.0]
["2026-09-08T19:53:03.275103+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.275130+00:00", "trade", 13.8, 185.0]
["2026-09-08T19:53:03.275140+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.275185+00:00", "trade", 13.8, 250.0]
["2026-09-08T19:53:03.275188+00:00", "trade", 13.8, 215.0]
["2026-09-08T19:53:03.275188+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.275193+00:00", "trade", 13.8, 127.0]
["2026-09-08T19:53:03.275196+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.275200+00:00", "trade", 13.8, 75.0]
["2026-09-08T19:53:03.275200+00:00", "trade", 13.8, 63.0]
["2026-09-08T19:53:03.275224+00:00", "trade", 13.8, 131.0]
["2026-09-08T19:53:03.275227+00:00", "trade", 13.8, 69.0]
["2026-09-08T19:53:03.275230+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.275233+00:00", "trade", 13.8, 48.0]
["2026-09-08T19:53:03.275257+00:00", "trade", 13.8, 217.0]
["2026-09-08T19:53:03.275293+00:00", "trade", 13.8, 46.0]
["2026-09-08T19:53:03.275299+00:00", "trade", 13.8, 250.0]
["2026-09-08T19:53:03.275302+00:00", "trade", 13.8, 250.0]
["2026-09-08T19:53:03.275302+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.275305+00:00", "trade", 13.8, 87.0]
["2026-09-08T19:53:03.275307+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:53:03.275327+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275335+00:00", "trade", 13.8, 15.0]
["2026-09-08T19:53:03.275335+00:00", "trade", 13.8, 48.0]
["2026-09-08T19:53:03.275335+00:00", "trade", 13.8, 229.0]
["2026-09-08T19:53:03.275342+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275356+00:00", "trade", 13.8, 221.0]
["2026-09-08T19:53:03.275365+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.275382+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275387+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275389+00:00", "trade", 13.8, 87.0]
["2026-09-08T19:53:03.275407+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.275419+00:00", "trade", 13.8, 54.0]
["2026-09-08T19:53:03.275422+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275431+00:00", "trade", 13.8, 82.0]
["2026-09-08T19:53:03.275476+00:00", "trade", 13.8, 243.0]
["2026-09-08T19:53:03.275497+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.275528+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.275539+00:00", "trade", 13.8, 794.0]
["2026-09-08T19:53:03.275547+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275558+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275566+00:00", "trade", 13.8, 98.0]
["2026-09-08T19:53:03.275572+00:00", "trade", 13.8, 11.0]
["2026-09-08T19:53:03.275582+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275599+00:00", "trade", 13.8, 250.0]
["2026-09-08T19:53:03.275603+00:00", "trade", 13.8, 100.0]
["2026-09-08T19:53:03.275642+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275657+00:00", "trade", 13.8, 247.0]
["2026-09-08T19:53:03.275662+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275683+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275726+00:00", "trade", 13.7995, 52.0]
["2026-09-08T19:53:03.275733+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275756+00:00", "trade", 13.7991, 40.0]
["2026-09-08T19:53:03.275758+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275758+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275778+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275841+00:00", "trade", 13.8, 44.0]
["2026-09-08T19:53:03.275858+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275898+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275903+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275915+00:00", "trade", 13.8, 42.0]
["2026-09-08T19:53:03.275972+00:00", "trade", 13.8, 42.0]
["2026-09-08T19:53:03.275973+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.275983+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.276029+00:00", "trade", 13.8, 44.0]
["2026-09-08T19:53:03.276033+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.276129+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.276149+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.276189+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.276192+00:00", "trade", 13.8, 2.0]
["2026-09-08T19:53:03.276258+00:00", "trade", 13.8, 40.0]
["2026-09-08T19:53:03.276267+00:00", "trade", 13.8, 9.0]
["2026-09-08T19:53:03.276327+00:00", "trade", 13.8, 44.0]
["2026-09-08T19:53:03.276381+00:00", "trade", 13.8, 44.0]
["2026-09-08T19:53:03.276463+00:00", "trade", 13.8, 42.0]
["2026-09-08T19:53:03.276526+00:00", "trade", 13.8, 46.0]
["2026-09-08T19:53:03.276580+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.276610+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.276620+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.276622+00:00", "trade", 13.8, 50.0]
["2026-09-08T19:53:03.276736+00:00", "trade", 13.8, 48.0]
["2026-09-08T19:53:03.276778+00:00", "trade", 13.8, 40.0]
["2026-09-08T19:53:03.276825+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.276850+00:00", "trade", 13.8, 49.0]
["2026-09-08T19:53:03.277076+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.278018+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.278805+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.278815+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.280068+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.282038+00:00", "trade", 13.8, 300.0]
["2026-09-08T19:53:03.282594+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.282678+00:00", "trade", 13.8, 1875.0]
["2026-09-08T19:53:03.282679+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.282960+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.283020+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.283040+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.283280+00:00", "trade", 13.8, 4.0]
["2026-09-08T19:53:03.283367+00:00", "trade", 13.8, 50.0]
["2026-09-08T19:53:03.283947+00:00", "trade", 13.8, 92.0]
["2026-09-08T19:53:03.285431+00:00", "quote", 13.8, 13.81]
["2026-09-08T19:53:03.285433+00:00", "trade", 13.8, 200.0]
["2026-09-08T19:53:03.286153+00:00", "quote", 13.79, 13.81]
["2026-09-08T19:53:03.286178+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.286178+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.286178+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.286182+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:53:03.286198+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:53:03.286208+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:53:03.286383+00:00", "quote", 13.8, 13.8]
["2026-09-08T19:53:03.286408+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.286443+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.286448+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.286734+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.286739+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.286744+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.286753+00:00", "trade", 13.8, 10.0]
["2026-09-08T19:53:03.286799+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.287130+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.290688+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.290934+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.312651+00:00", "trade", 13.795, 50.0]
["2026-09-08T19:53:03.313162+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.318394+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.322460+00:00", "trade", 13.795, 50.0]
["2026-09-08T19:53:03.386521+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.387424+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.398722+00:00", "trade", 13.795, 183.0]
["2026-09-08T19:53:03.399738+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.402961+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.447702+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.447717+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.795821+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.834358+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:03.957361+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:04.107478+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:04.107959+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:04.275242+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:04.431176+00:00", "trade", 13.795, 1.0]
["2026-09-08T19:53:04.461436+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:04.461500+00:00", "trade", 13.7976, 250.0]
["2026-09-08T19:53:04.462393+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:04.673881+00:00", "trade", 13.795, 14.0]
["2026-09-08T19:53:04.673980+00:00", "trade", 13.795, 1.0]
["2026-09-08T19:53:04.810427+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:05.001406+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:05.069806+00:00", "trade", 13.795, 50.0]
["2026-09-08T19:53:05.071081+00:00", "trade", 13.7971, 40.0]
["2026-09-08T19:53:05.181089+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:07.460767+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:07.461063+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:08.094651+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:08.096776+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:08.113043+00:00", "trade", 13.8211, 1.0]
["2026-09-08T19:53:10.007054+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:10.007110+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:10.008453+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:10.008508+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:10.066651+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:10.437863+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:53:10.969556+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:11.435982+00:00", "trade", 13.795, 13.0]
["2026-09-08T19:53:11.436042+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:53:11.438565+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:53:12.453193+00:00", "trade", 13.795, 221.0]
["2026-09-08T19:53:15.198405+00:00", "trade", 13.795, 100.0]
["2026-09-08T19:53:15.633490+00:00", "trade", 13.7954, 1.0]
["2026-09-08T19:53:16.183283+00:00", "trade", 13.7926, 4.0]
["2026-09-08T19:53:16.265366+00:00", "trade", 13.795, 102.0]
["2026-09-08T19:53:16.366076+00:00", "trade", 13.795, 1.0]
["2026-09-08T19:53:16.366365+00:00", "trade", 13.795, 1.0]
["2026-09-08T19:53:16.691231+00:00", "trade", 13.795, 442.0]
["2026-09-08T19:53:16.692503+00:00", "trade", 13.795, 58.0]
["2026-09-08T19:53:18.178025+00:00", "trade", 13.795, 157.0]
["2026-09-08T19:53:18.496377+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:18.500014+00:00", "trade", 13.795, 1.0]
["2026-09-08T19:53:18.512034+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:18.581645+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:18.906959+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:18.909771+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:19.384857+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:19.404823+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:53:19.405968+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:19.551108+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:19.836765+00:00", "trade", 13.8123, 600.0]
["2026-09-08T19:53:19.856636+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:20.060867+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:20.123556+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:20.123992+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:20.145097+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:20.307178+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:20.307614+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:20.357515+00:00", "trade", 13.795, 25.0]
["2026-09-08T19:53:20.457326+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:20.552467+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:21.569650+00:00", "trade", 13.7948, 1.0]
["2026-09-08T19:53:21.570850+00:00", "trade", 13.795, 37.0]
["2026-09-08T19:53:21.570874+00:00", "trade", 13.795, 2.0]
["2026-09-08T19:53:21.600389+00:00", "trade", 13.8096, 2.0]
["2026-09-08T19:53:21.711908+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:21.712735+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:22.269375+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:22.400432+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.084376+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.143035+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.530863+00:00", "trade", 13.8186, 1.0]
["2026-09-08T19:53:23.843388+00:00", "trade", 13.79, 1.0]
["2026-09-08T19:53:23.843648+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.843658+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.843668+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.844941+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.845333+00:00", "trade", 13.79, 120.0]
["2026-09-08T19:53:23.845812+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:53:23.845969+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846004+00:00", "trade", 13.79, 400.0]
["2026-09-08T19:53:23.846004+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:53:23.846010+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:53:23.846010+00:00", "trade", 13.79, 300.0]
["2026-09-08T19:53:23.846013+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:53:23.846013+00:00", "trade", 13.79, 10.0]
["2026-09-08T19:53:23.846016+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:53:23.846016+00:00", "trade", 13.79, 70.0]
["2026-09-08T19:53:23.846099+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846385+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846430+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846431+00:00", "trade", 13.79, 35.0]
["2026-09-08T19:53:23.846455+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846479+00:00", "trade", 13.79, 5065.0]
["2026-09-08T19:53:23.846480+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846480+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846482+00:00", "trade", 13.79, 1200.0]
["2026-09-08T19:53:23.846488+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:53:23.846488+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:53:23.846500+00:00", "trade", 13.79, 30.0]
["2026-09-08T19:53:23.846503+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:53:23.846506+00:00", "trade", 13.79, 90.0]
["2026-09-08T19:53:23.846506+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:53:23.846506+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846513+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:53:23.846513+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:53:23.846513+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:53:23.846515+00:00", "trade", 13.79, 483.0]
["2026-09-08T19:53:23.846542+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:53:23.846551+00:00", "trade", 13.79, 20.0]
["2026-09-08T19:53:23.846554+00:00", "trade", 13.79, 60.0]
["2026-09-08T19:53:23.846561+00:00", "trade", 13.79, 40.0]
["2026-09-08T19:53:23.846571+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846575+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846581+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846586+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846588+00:00", "trade", 13.79, 17.0]
["2026-09-08T19:53:23.846590+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846591+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:53:23.846591+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:53:23.846625+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846645+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846651+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846651+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846666+00:00", "trade", 13.79, 200.0]
["2026-09-08T19:53:23.846706+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846706+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846706+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846708+00:00", "trade", 13.79, 49.0]
["2026-09-08T19:53:23.846716+00:00", "quote", 13.79, 13.8]
["2026-09-08T19:53:23.846726+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:53:23.846736+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:53:23.846736+00:00", "quote", 13.79, 13.79]
["2026-09-08T19:53:23.846741+00:00", "trade", 13.79, 151.0]
["2026-09-08T19:53:23.846741+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.846744+00:00", "trade", 13.79, 100.0]
["2026-09-08T19:53:23.846744+00:00", "trade", 13.79, 61.0]
["2026-09-08T19:53:23.846747+00:00", "trade", 13.79, 75.0]
["2026-09-08T19:53:23.846762+00:00", "trade", 13.79, 64.0]
["2026-09-08T19:53:23.846771+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.846816+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.846851+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.846891+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.846896+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.846931+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.846936+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.846961+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.847076+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.847086+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.847102+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.847107+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.847127+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.847137+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.847147+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.847152+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.847282+00:00", "trade", 13.7912, 46.0]
["2026-09-08T19:53:23.847291+00:00", "trade", 13.79, 20.0]
["2026-09-08T19:53:23.847352+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.847357+00:00", "trade", 13.79, 96.0]
["2026-09-08T19:53:23.847362+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.847362+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.847369+00:00", "trade", 13.79, 40.0]
["2026-09-08T19:53:23.847393+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:53:23.847432+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.847751+00:00", "trade", 13.79, 258.0]
["2026-09-08T19:53:23.847814+00:00", "trade", 13.79, 59.0]
["2026-09-08T19:53:23.847871+00:00", "trade", 13.79, 40.0]
["2026-09-08T19:53:23.847883+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.847926+00:00", "trade", 13.79, 40.0]
["2026-09-08T19:53:23.847944+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.848560+00:00", "trade", 13.79, 40.0]
["2026-09-08T19:53:23.850540+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.851798+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.872582+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.877719+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.924315+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.946699+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.946789+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.947340+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.970185+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.974737+00:00", "trade", 13.78, 1.0]
["2026-09-08T19:53:23.974806+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.974834+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:53:23.974909+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:53:23.974918+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:53:23.974921+00:00", "trade", 13.78, 20.0]
["2026-09-08T19:53:23.974921+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.974926+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.974931+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.974936+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.975141+00:00", "trade", 13.78, 173.0]
["2026-09-08T19:53:23.975141+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:53:23.975142+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.975172+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.975172+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.975177+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.975262+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.975638+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.979271+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:23.983171+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:24.052686+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:24.410232+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:24.546134+00:00", "trade", 13.8134, 300.0]
["2026-09-08T19:53:24.546542+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:24.546543+00:00", "trade", 13.78, 33.0]
["2026-09-08T19:53:24.551216+00:00", "trade", 13.8134, 100.0]
["2026-09-08T19:53:24.551622+00:00", "trade", 13.78, 11.0]
["2026-09-08T19:53:24.732139+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:24.732470+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:24.733773+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:25.520223+00:00", "trade", 13.78, 250.0]
["2026-09-08T19:53:25.520637+00:00", "trade", 13.78, 27.0]
["2026-09-08T19:53:25.521208+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:25.521431+00:00", "trade", 13.78, 7.0]
["2026-09-08T19:53:25.521434+00:00", "trade", 13.78, 12.0]
["2026-09-08T19:53:25.521747+00:00", "trade", 13.78, 2.0]
["2026-09-08T19:53:25.531247+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:25.818069+00:00", "trade", 13.7942, 98.0]
["2026-09-08T19:53:25.818481+00:00", "trade", 13.78, 11.0]
["2026-09-08T19:53:26.184592+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:27.208559+00:00", "trade", 13.78, 2121.0]
["2026-09-08T19:53:27.208559+00:00", "trade", 13.78, 1.0]
["2026-09-08T19:53:27.208560+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:27.208562+00:00", "trade", 13.78, 1.0]
["2026-09-08T19:53:27.208562+00:00", "trade", 13.78, 2.0]
["2026-09-08T19:53:27.208735+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:27.209036+00:00", "quote", 13.78, 13.79]
["2026-09-08T19:53:27.209188+00:00", "trade", 13.78, 1.0]
["2026-09-08T19:53:27.210791+00:00", "trade", 13.78, 86.0]
["2026-09-08T19:53:27.210794+00:00", "trade", 13.78, 100.0]
["2026-09-08T19:53:27.210795+00:00", "quote", 13.77, 13.79]
["2026-09-08T19:53:27.210796+00:00", "trade", 13.78, 1.0]
["2026-09-08T19:53:27.210865+00:00", "quote", 13.77, 13.79]
["2026-09-08T19:53:27.210876+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.210891+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.210946+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.210961+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.211091+00:00", "trade", 13.78, 47.0]
["2026-09-08T19:53:27.211136+00:00", "trade", 13.78, 18.0]
["2026-09-08T19:53:27.212860+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.212860+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.213547+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.213612+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.214063+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.214629+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.214875+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.219566+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.222859+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.239704+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.241163+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.241223+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.241493+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.241929+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.241975+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.299241+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.299251+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.311194+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.311245+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:27.311495+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:29.421875+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:29.724265+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:29.799384+00:00", "trade", 13.775, 2.0]
["2026-09-08T19:53:29.799775+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:30.005263+00:00", "trade", 13.775, 31.0]
["2026-09-08T19:53:30.010978+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:30.030399+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:30.030454+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:30.292989+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:30.293049+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:30.687177+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:30.690553+00:00", "trade", 13.775, 36.0]
["2026-09-08T19:53:30.690560+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:30.700379+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:30.700449+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:30.722146+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:30.881049+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:30.881109+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:31.245867+00:00", "trade", 13.813, 11.0]
["2026-09-08T19:53:31.387430+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:31.387490+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:31.672403+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:31.672854+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:31.673150+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:31.673270+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:31.675741+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:31.678483+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:31.690586+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:31.818493+00:00", "trade", 13.7738, 200.0]
["2026-09-08T19:53:31.884588+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:31.884653+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:31.884659+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:31.884729+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:32.297371+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:32.550556+00:00", "trade", 13.8129, 100.0]
["2026-09-08T19:53:33.961689+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:34.400393+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:35.040665+00:00", "trade", 13.8152, 1.0]
["2026-09-08T19:53:35.805414+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.109277+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.363424+00:00", "trade", 13.8074, 12.0]
["2026-09-08T19:53:36.398135+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.398136+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:53:36.398136+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:53:36.398195+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.398215+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.398215+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.398215+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.398225+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.398235+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.398676+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.398683+00:00", "trade", 13.77, 1.0]
["2026-09-08T19:53:36.398686+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:53:36.399292+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.399393+00:00", "trade", 13.7792, 40.0]
["2026-09-08T19:53:36.399543+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.399558+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.399663+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.400104+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.400510+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.512582+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.513324+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.563443+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:36.563498+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:37.042595+00:00", "trade", 13.8127, 1.0]
["2026-09-08T19:53:37.398246+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:37.398276+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:37.398336+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:37.695725+00:00", "trade", 13.77, 4.0]
["2026-09-08T19:53:37.695728+00:00", "trade", 13.77, 2.0]
["2026-09-08T19:53:37.695729+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:37.695731+00:00", "trade", 13.77, 133.0]
["2026-09-08T19:53:37.695734+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:53:37.695804+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:37.695809+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:37.695845+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:37.695880+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:37.695905+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:37.695912+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:53:37.695915+00:00", "trade", 13.77, 2460.0]
["2026-09-08T19:53:37.695920+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:37.695933+00:00", "trade", 13.77, 3007.0]
["2026-09-08T19:53:37.695935+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:37.695936+00:00", "trade", 13.77, 66.0]
["2026-09-08T19:53:37.695978+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:53:37.695981+00:00", "trade", 13.77, 1.0]
["2026-09-08T19:53:37.695984+00:00", "trade", 13.77, 2.0]
["2026-09-08T19:53:37.695987+00:00", "trade", 13.77, 9.0]
["2026-09-08T19:53:37.695997+00:00", "trade", 13.77, 25.0]
["2026-09-08T19:53:37.695999+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:53:37.696000+00:00", "quote", 13.77, 13.78]
["2026-09-08T19:53:37.696002+00:00", "trade", 13.77, 700.0]
["2026-09-08T19:53:37.696005+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:53:37.696044+00:00", "trade", 13.77, 32.0]
["2026-09-08T19:53:37.696059+00:00", "trade", 13.77, 1.0]
["2026-09-08T19:53:37.696062+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:53:37.696065+00:00", "trade", 13.77, 51.0]
["2026-09-08T19:53:37.696065+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.696065+00:00", "quote", 13.77, 13.77]
["2026-09-08T19:53:37.696068+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:53:37.696071+00:00", "trade", 13.77, 100.0]
["2026-09-08T19:53:37.696071+00:00", "trade", 13.77, 200.0]
["2026-09-08T19:53:37.696081+00:00", "trade", 13.77, 68.0]
["2026-09-08T19:53:37.696115+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.696145+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.696175+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.696190+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.696200+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.696210+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.696240+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.696256+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.696271+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.696276+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.696301+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.696326+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.696431+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.696566+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.696596+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.697193+00:00", "trade", 13.7712, 41.0]
["2026-09-08T19:53:37.697253+00:00", "trade", 13.77, 111.0]
["2026-09-08T19:53:37.697283+00:00", "trade", 13.77, 78.0]
["2026-09-08T19:53:37.697348+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.697363+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.697370+00:00", "trade", 13.77, 135.0]
["2026-09-08T19:53:37.697424+00:00", "trade", 13.77, 45.0]
["2026-09-08T19:53:37.697764+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.697819+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.700014+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.700050+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.727129+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.769014+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.769064+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.793933+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.804438+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.804438+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.858876+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:53:37.858879+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:53:37.858879+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:53:37.858933+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:53:37.858936+00:00", "trade", 13.76, 40.0]
["2026-09-08T19:53:37.858939+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:53:37.858942+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:53:37.858942+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:53:37.858943+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.858946+00:00", "trade", 13.76, 15.0]
["2026-09-08T19:53:37.858951+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:53:37.858951+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:53:37.858951+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:53:37.858951+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:53:37.858988+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.859013+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.859083+00:00", "quote", 13.76, 13.77]
["2026-09-08T19:53:37.859244+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:53:37.859244+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:53:37.859279+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:53:37.859288+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:53:37.859291+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:53:37.859324+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:53:37.859339+00:00", "trade", 13.76, 46.0]
["2026-09-08T19:53:37.859344+00:00", "quote", 13.76, 13.76]
["2026-09-08T19:53:37.859369+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:53:37.859369+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.859372+00:00", "trade", 13.76, 100.0]
["2026-09-08T19:53:37.859372+00:00", "trade", 13.76, 200.0]
["2026-09-08T19:53:37.859375+00:00", "trade", 13.76, 203.0]
["2026-09-08T19:53:37.859540+00:00", "trade", 13.76, 1.0]
["2026-09-08T19:53:37.859559+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.859564+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.859579+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.859604+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.859665+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.860151+00:00", "trade", 13.7679, 43.0]
["2026-09-08T19:53:37.860196+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.860259+00:00", "trade", 13.76, 43.0]
["2026-09-08T19:53:37.860286+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.860286+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.860306+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.860325+00:00", "trade", 13.76, 2.0]
["2026-09-08T19:53:37.860328+00:00", "trade", 13.76, 6.0]
["2026-09-08T19:53:37.860376+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.860537+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.860542+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.860605+00:00", "trade", 13.7657, 40.0]
["2026-09-08T19:53:37.860897+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.860943+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.861103+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.862286+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.865463+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.872250+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.889952+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.937685+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.967602+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.967657+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:37.968574+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.129081+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.129144+00:00", "trade", 13.75, 225.0]
["2026-09-08T19:53:38.129166+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.129442+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:53:38.129589+00:00", "trade", 13.75, 82.0]
["2026-09-08T19:53:38.129613+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:53:38.130422+00:00", "trade", 13.7575, 40.0]
["2026-09-08T19:53:38.130654+00:00", "trade", 13.75, 18.0]
["2026-09-08T19:53:38.181445+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:53:38.187928+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:53:38.475265+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.475376+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.604278+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.736197+00:00", "trade", 13.75, 40.0]
["2026-09-08T19:53:38.736254+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:53:38.736317+00:00", "trade", 13.75, 107.0]
["2026-09-08T19:53:38.997856+00:00", "trade", 13.75, 50.0]
["2026-09-08T19:53:38.997859+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:53:38.997865+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:53:38.997865+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:53:38.997865+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.997869+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:53:38.997869+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:53:38.997874+00:00", "trade", 13.75, 400.0]
["2026-09-08T19:53:38.997874+00:00", "trade", 13.75, 1182.0]
["2026-09-08T19:53:38.997874+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:53:38.997874+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:53:38.997877+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:53:38.997930+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.998000+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:53:38.998020+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.998030+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.998035+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.998035+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.998035+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.998040+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.998042+00:00", "trade", 13.75, 40.0]
["2026-09-08T19:53:38.998045+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.998055+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.998055+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.998090+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.998129+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:53:38.998135+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.998145+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.998154+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:53:38.998154+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:53:38.998156+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:53:38.998156+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:53:38.998168+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:53:38.998189+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:53:38.998190+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.998190+00:00", "quote", 13.75, 13.76]
["2026-09-08T19:53:38.998243+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:53:38.998246+00:00", "quote", 13.74, 13.76]
["2026-09-08T19:53:38.998247+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:53:38.998301+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998325+00:00", "trade", 13.75, 85.0]
["2026-09-08T19:53:38.998336+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998406+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998471+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998516+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998526+00:00", "trade", 13.75, 5.0]
["2026-09-08T19:53:38.998526+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998571+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998581+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998596+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998596+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998601+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998607+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998607+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998612+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998612+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998616+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998616+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998621+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998627+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998636+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998652+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998662+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998682+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998702+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998752+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.998897+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.999055+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:53:38.999083+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.999098+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.999146+00:00", "trade", 13.75, 41.0]
["2026-09-08T19:53:38.999179+00:00", "trade", 13.7515, 44.0]
["2026-09-08T19:53:38.999193+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.999193+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:38.999260+00:00", "trade", 13.75, 80.0]
["2026-09-08T19:53:38.999401+00:00", "trade", 13.75, 42.0]
["2026-09-08T19:53:38.999594+00:00", "trade", 13.75, 40.0]
["2026-09-08T19:53:38.999824+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.000273+00:00", "trade", 13.745, 24.0]
["2026-09-08T19:53:39.000752+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.001193+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.002656+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.009182+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.027119+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.027600+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.035827+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:39.035835+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.099512+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.099517+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.099562+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.099813+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.264013+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:39.264377+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:39.324287+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.342025+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:39.342034+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.342052+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:39.342133+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:39.342139+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:39.342801+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.449340+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.522912+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:39.524202+00:00", "trade", 13.7456, 42.0]
["2026-09-08T19:53:39.549128+00:00", "trade", 13.749, 2.0]
["2026-09-08T19:53:39.731070+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:39.731181+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.797354+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:53:39.798596+00:00", "trade", 13.7482, 40.0]
["2026-09-08T19:53:39.820644+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.829615+00:00", "trade", 13.745, 300.0]
["2026-09-08T19:53:39.829675+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:39.957835+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.123169+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.569355+00:00", "trade", 13.745, 500.0]
["2026-09-08T19:53:40.570630+00:00", "trade", 13.745, 50.0]
["2026-09-08T19:53:40.647565+00:00", "trade", 13.745, 373.0]
["2026-09-08T19:53:40.730978+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:40.733071+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.735191+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.850456+00:00", "trade", 13.745, 69.0]
["2026-09-08T19:53:40.851117+00:00", "trade", 13.745, 442.0]
["2026-09-08T19:53:40.852389+00:00", "trade", 13.745, 44.0]
["2026-09-08T19:53:40.903372+00:00", "trade", 13.745, 10.0]
["2026-09-08T19:53:40.910211+00:00", "trade", 13.745, 500.0]
["2026-09-08T19:53:40.970077+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:53:40.970125+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.970147+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:53:40.970551+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.970552+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:53:40.970552+00:00", "trade", 13.74, 29.0]
["2026-09-08T19:53:40.970601+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.970662+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.970707+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.970707+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.970730+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:53:40.970757+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.970790+00:00", "trade", 13.74, 14.0]
["2026-09-08T19:53:40.970812+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.970817+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.970822+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.970842+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.970844+00:00", "trade", 13.74, 3.0]
["2026-09-08T19:53:40.970874+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:53:40.970877+00:00", "trade", 13.74, 77.0]
["2026-09-08T19:53:40.970907+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.970912+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.970912+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.970917+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.970982+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.971063+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.971064+00:00", "trade", 13.74, 1523.0]
["2026-09-08T19:53:40.971123+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.971128+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.971449+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.972002+00:00", "trade", 13.7425, 47.0]
["2026-09-08T19:53:40.972119+00:00", "trade", 13.7438, 40.0]
["2026-09-08T19:53:40.972339+00:00", "trade", 13.74, 82.0]
["2026-09-08T19:53:40.974902+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.975978+00:00", "trade", 13.74, 12.0]
["2026-09-08T19:53:40.975979+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.976007+00:00", "trade", 13.74, 138.0]
["2026-09-08T19:53:40.976010+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.976531+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.976849+00:00", "trade", 13.74, 13.0]
["2026-09-08T19:53:40.976903+00:00", "trade", 13.74, 139.0]
["2026-09-08T19:53:40.983217+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:40.983292+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:40.983292+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:40.983312+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:40.983317+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:40.983322+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:40.983367+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:40.983402+00:00", "trade", 13.74, 300.0]
["2026-09-08T19:53:40.983402+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:40.983405+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:53:40.983405+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:53:40.983407+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:53:40.983412+00:00", "quote", 13.73, 13.75]
["2026-09-08T19:53:40.983452+00:00", "quote", 13.73, 13.75]
["2026-09-08T19:53:40.983472+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.983487+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.983487+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.983517+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.983542+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.983573+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.983577+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.983753+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:53:40.983758+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.983758+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.983873+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:53:40.983948+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:53:40.984045+00:00", "trade", 13.735, 300.0]
["2026-09-08T19:53:40.984048+00:00", "trade", 13.74, 29.0]
["2026-09-08T19:53:40.984054+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.984055+00:00", "trade", 13.74, 300.0]
["2026-09-08T19:53:40.984055+00:00", "trade", 13.74, 29.0]
["2026-09-08T19:53:40.984055+00:00", "trade", 13.74, 77.0]
["2026-09-08T19:53:40.984069+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.984073+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:53:40.984074+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.984076+00:00", "trade", 13.74, 40.0]
["2026-09-08T19:53:40.984089+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.984114+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.984136+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:53:40.984160+00:00", "trade", 13.74, 33.0]
["2026-09-08T19:53:40.984160+00:00", "trade", 13.74, 29.0]
["2026-09-08T19:53:40.984163+00:00", "trade", 13.74, 94.0]
["2026-09-08T19:53:40.984164+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:53:40.984169+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:53:40.984184+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:53:40.984193+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:53:40.984194+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.984214+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.984229+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.984239+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.984354+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.984550+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.984680+00:00", "trade", 13.74, 41.0]
["2026-09-08T19:53:40.984710+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.984820+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.985186+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.985291+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.985308+00:00", "trade", 13.7395, 41.0]
["2026-09-08T19:53:40.985316+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:40.985411+00:00", "trade", 13.7385, 44.0]
["2026-09-08T19:53:41.014581+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.014636+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.015363+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.015839+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.015959+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.016325+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.018766+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.019247+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.030865+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.038914+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.084698+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.084773+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.085710+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.289335+00:00", "trade", 13.741, 1000.0]
["2026-09-08T19:53:41.290604+00:00", "trade", 13.7408, 57.0]
["2026-09-08T19:53:41.398305+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.398355+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.504663+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.704288+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.704293+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.704298+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.732716+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.732751+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.732806+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.732861+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.807464+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.807464+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:41.984130+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:42.083772+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:42.207156+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:42.207857+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:42.208275+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:42.209710+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:42.212858+00:00", "trade", 13.745, 22.0]
["2026-09-08T19:53:42.212864+00:00", "trade", 13.745, 15.0]
["2026-09-08T19:53:42.212884+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:42.212884+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:42.212890+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:42.212900+00:00", "trade", 13.745, 85.0]
["2026-09-08T19:53:42.212903+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:42.212907+00:00", "trade", 13.745, 65.0]
["2026-09-08T19:53:42.212909+00:00", "trade", 13.745, 178.0]
["2026-09-08T19:53:42.212921+00:00", "trade", 13.75, 45.0]
["2026-09-08T19:53:42.212933+00:00", "trade", 13.75, 55.0]
["2026-09-08T19:53:42.212948+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:53:42.212967+00:00", "trade", 13.745, 9.0]
["2026-09-08T19:53:42.212972+00:00", "trade", 13.75, 3.0]
["2026-09-08T19:53:42.213003+00:00", "trade", 13.745, 91.0]
["2026-09-08T19:53:42.213006+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:42.213072+00:00", "trade", 13.745, 135.0]
["2026-09-08T19:53:42.214226+00:00", "trade", 13.746, 43.0]
["2026-09-08T19:53:42.215589+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:42.222307+00:00", "trade", 13.745, 500.0]
["2026-09-08T19:53:42.223552+00:00", "trade", 13.7433, 46.0]
["2026-09-08T19:53:42.223648+00:00", "trade", 13.745, 42.0]
["2026-09-08T19:53:43.507886+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:43.985290+00:00", "trade", 13.7466, 49.0]
["2026-09-08T19:53:44.414911+00:00", "trade", 13.745, 218.0]
["2026-09-08T19:53:44.414914+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:53:44.414917+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:44.414917+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:44.414920+00:00", "trade", 13.74, 1.0]
["2026-09-08T19:53:44.420586+00:00", "trade", 13.75, 80.0]
["2026-09-08T19:53:44.420586+00:00", "trade", 13.75, 16.0]
["2026-09-08T19:53:44.420595+00:00", "trade", 13.75, 21.0]
["2026-09-08T19:53:44.420865+00:00", "trade", 13.745, 400.0]
["2026-09-08T19:53:44.420865+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:53:44.420895+00:00", "trade", 13.75, 16.0]
["2026-09-08T19:53:44.420896+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:44.420908+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:53:44.420911+00:00", "trade", 13.75, 480.0]
["2026-09-08T19:53:44.420911+00:00", "trade", 13.75, 400.0]
["2026-09-08T19:53:44.420992+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:44.421002+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:44.421007+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:44.421145+00:00", "trade", 13.75, 96.0]
["2026-09-08T19:53:44.421151+00:00", "trade", 13.75, 4.0]
["2026-09-08T19:53:44.421154+00:00", "trade", 13.75, 17.0]
["2026-09-08T19:53:44.421434+00:00", "trade", 13.75, 3.0]
["2026-09-08T19:53:44.421493+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:44.421512+00:00", "trade", 13.75, 280.0]
["2026-09-08T19:53:44.421524+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:53:44.421551+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:53:44.421614+00:00", "trade", 13.75, 78.0]
["2026-09-08T19:53:44.422146+00:00", "trade", 13.7456, 53.0]
["2026-09-08T19:53:44.422212+00:00", "trade", 13.75, 40.0]
["2026-09-08T19:53:44.422796+00:00", "trade", 13.75, 41.0]
["2026-09-08T19:53:44.422826+00:00", "trade", 13.7483, 41.0]
["2026-09-08T19:53:44.425512+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:45.498336+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:45.498341+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:45.556259+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:45.900865+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:46.111381+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:46.116416+00:00", "trade", 13.8189, 300.0]
["2026-09-08T19:53:46.136062+00:00", "trade", 13.805, 200.0]
["2026-09-08T19:53:46.141773+00:00", "trade", 13.7857, 300.0]
["2026-09-08T19:53:46.581597+00:00", "trade", 13.8094, 1.0]
["2026-09-08T19:53:46.772455+00:00", "trade", 13.74, 500.0]
["2026-09-08T19:53:46.925258+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:53:46.925306+00:00", "trade", 13.75, 10.0]
["2026-09-08T19:53:46.925334+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:46.925631+00:00", "trade", 13.75, 1.0]
["2026-09-08T19:53:46.926166+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:46.926554+00:00", "trade", 13.7449, 44.0]
["2026-09-08T19:53:47.287912+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:47.550758+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:48.410771+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:48.410796+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:48.411077+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:48.705683+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:48.706340+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:48.721355+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:48.721516+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:49.552354+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:49.552404+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:49.998151+00:00", "trade", 13.8053, 5.0]
["2026-09-08T19:53:50.050595+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:50.212775+00:00", "trade", 13.8186, 100.0]
["2026-09-08T19:53:50.448483+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:53:50.734662+00:00", "trade", 13.745, 300.0]
["2026-09-08T19:53:50.977667+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:51.460041+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:51.460103+00:00", "trade", 13.7401, 738.0]
["2026-09-08T19:53:51.461291+00:00", "trade", 13.75, 2.0]
["2026-09-08T19:53:51.461372+00:00", "trade", 13.7421, 56.0]
["2026-09-08T19:53:51.461429+00:00", "trade", 13.75, 23.0]
["2026-09-08T19:53:51.625374+00:00", "trade", 13.7424, 1.0]
["2026-09-08T19:53:51.787484+00:00", "trade", 13.805, 100.0]
["2026-09-08T19:53:52.265108+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:52.497932+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:53.421676+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:53.556608+00:00", "trade", 13.745, 30.0]
["2026-09-08T19:53:54.162215+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:54.325398+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:54.421672+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:54.553326+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:54.938124+00:00", "trade", 13.7814, 30.0]
["2026-09-08T19:53:55.124711+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:55.172105+00:00", "trade", 13.7499, 100.0]
["2026-09-08T19:53:55.550811+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:55.621474+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:56.636250+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:56.636300+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:56.637558+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:56.643202+00:00", "trade", 13.7401, 10.0]
["2026-09-08T19:53:57.021948+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:57.042101+00:00", "trade", 13.8078, 1.0]
["2026-09-08T19:53:57.106861+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:57.123946+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:57.200864+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:57.353262+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:57.564540+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:57.564595+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:57.611727+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:53:57.611728+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:57.611778+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:57.611793+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:57.611798+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:57.611828+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:57.924495+00:00", "trade", 13.745, 2.0]
["2026-09-08T19:53:58.163108+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:53:58.163120+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:58.163141+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:58.163146+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:58.163346+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:58.164003+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:58.187539+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:58.187625+00:00", "trade", 13.745, 8.0]
["2026-09-08T19:53:58.187682+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:53:58.360125+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:58.360190+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:58.632518+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:58.632522+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:53:58.632583+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:58.632593+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:58.632623+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:59.632579+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:59.633536+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:59.654877+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:59.654938+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:53:59.655905+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.011015+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.050800+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.050805+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.051271+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.052093+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.052765+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.053156+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.087422+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.165854+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.194893+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.195334+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.294741+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.295207+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.345627+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.350970+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.390168+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.390624+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.477210+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.477671+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.675767+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:54:00.675778+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.675838+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.684820+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.684837+00:00", "trade", 13.74, 1.0]
["2026-09-08T19:54:00.684875+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.685511+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:00.845241+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:01.702092+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:01.702152+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:01.702172+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:02.121921+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:02.124552+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:02.144560+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:02.156804+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:02.277642+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:02.297469+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:02.317662+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:02.339269+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:02.457590+00:00", "trade", 13.745, 400.0]
["2026-09-08T19:54:02.458202+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:02.458838+00:00", "trade", 13.7431, 42.0]
["2026-09-08T19:54:02.458932+00:00", "trade", 13.7438, 53.0]
["2026-09-08T19:54:02.797117+00:00", "trade", 13.7884, 3.0]
["2026-09-08T19:54:02.848079+00:00", "trade", 13.741, 1.0]
["2026-09-08T19:54:03.425385+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:03.425440+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:03.425445+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:03.425905+00:00", "trade", 13.745, 125.0]
["2026-09-08T19:54:03.426726+00:00", "trade", 13.745, 125.0]
["2026-09-08T19:54:03.439855+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:54:03.439858+00:00", "trade", 13.745, 307.0]
["2026-09-08T19:54:03.439954+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:54:03.439997+00:00", "trade", 13.745, 27.0]
["2026-09-08T19:54:03.440027+00:00", "trade", 13.745, 273.0]
["2026-09-08T19:54:03.440030+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:54:03.440030+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:03.440036+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:54:03.440036+00:00", "trade", 13.75, 326.0]
["2026-09-08T19:54:03.440036+00:00", "trade", 13.75, 5.0]
["2026-09-08T19:54:03.440039+00:00", "trade", 13.75, 44.0]
["2026-09-08T19:54:03.440042+00:00", "trade", 13.75, 351.0]
["2026-09-08T19:54:03.440095+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:03.440111+00:00", "trade", 13.745, 400.0]
["2026-09-08T19:54:03.440135+00:00", "trade", 13.745, 38.0]
["2026-09-08T19:54:03.440135+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:03.440138+00:00", "trade", 13.745, 57.0]
["2026-09-08T19:54:03.440145+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:03.440189+00:00", "trade", 13.745, 43.0]
["2026-09-08T19:54:03.440189+00:00", "trade", 13.745, 57.0]
["2026-09-08T19:54:03.440636+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:03.440651+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:03.440670+00:00", "trade", 13.75, 170.0]
["2026-09-08T19:54:03.441302+00:00", "trade", 13.745, 48.0]
["2026-09-08T19:54:03.441362+00:00", "trade", 13.75, 51.0]
["2026-09-08T19:54:03.687829+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:54:03.687829+00:00", "trade", 13.745, 39.0]
["2026-09-08T19:54:03.689074+00:00", "trade", 13.7471, 40.0]
["2026-09-08T19:54:03.689161+00:00", "trade", 13.7459, 41.0]
["2026-09-08T19:54:03.740214+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:03.740570+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:03.740630+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:04.075139+00:00", "trade", 13.745, 156.0]
["2026-09-08T19:54:04.155779+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:04.440096+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:04.440141+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:04.440196+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:04.626450+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:04.626471+00:00", "trade", 13.745, 200.0]
["2026-09-08T19:54:04.626509+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:04.627776+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:54:04.631313+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:54:04.636575+00:00", "trade", 13.745, 120.0]
["2026-09-08T19:54:04.637878+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:54:04.638043+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:54:04.801142+00:00", "trade", 13.745, 540.0]
["2026-09-08T19:54:04.802417+00:00", "trade", 13.745, 64.0]
["2026-09-08T19:54:05.058423+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.612693+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.612696+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:05.612702+00:00", "trade", 13.74, 10.0]
["2026-09-08T19:54:05.612702+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.612702+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.612702+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.612805+00:00", "trade", 13.74, 1.0]
["2026-09-08T19:54:05.612826+00:00", "trade", 13.74, 187.0]
["2026-09-08T19:54:05.612868+00:00", "trade", 13.74, 20.0]
["2026-09-08T19:54:05.612982+00:00", "trade", 13.74, 13.0]
["2026-09-08T19:54:05.613780+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.613865+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.614020+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.617263+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.617318+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.617348+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.617845+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.621338+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.641757+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.688673+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.688723+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.719086+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.865710+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.869003+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.959568+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.959623+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:05.960470+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:06.026752+00:00", "trade", 13.7535, 100.0]
["2026-09-08T19:54:06.360172+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:06.366516+00:00", "trade", 13.7401, 10000.0]
["2026-09-08T19:54:06.367764+00:00", "trade", 13.7407, 153.0]
["2026-09-08T19:54:06.367878+00:00", "trade", 13.7401, 465.0]
["2026-09-08T19:54:06.368151+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:06.368171+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:06.368176+00:00", "trade", 13.74, 823.0]
["2026-09-08T19:54:06.368221+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:06.368347+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:06.368411+00:00", "trade", 13.74, 4077.0]
["2026-09-08T19:54:06.368417+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:06.368417+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:06.368417+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:06.368417+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:06.368420+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:06.368420+00:00", "trade", 13.74, 400.0]
["2026-09-08T19:54:06.368422+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:06.368437+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:06.368441+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:06.368444+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:06.368447+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:06.368452+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:06.368453+00:00", "trade", 13.74, 80.0]
["2026-09-08T19:54:06.368472+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:06.368472+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:06.368474+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:06.368492+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:06.368492+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:06.368502+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:06.368592+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:06.368677+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:06.368723+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:06.368727+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:06.368803+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.368993+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.369128+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.369168+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.369249+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.369412+00:00", "trade", 13.735, 51.0]
["2026-09-08T19:54:06.369574+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.369590+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.369653+00:00", "trade", 13.74, 64.0]
["2026-09-08T19:54:06.369743+00:00", "trade", 13.74, 221.0]
["2026-09-08T19:54:06.369800+00:00", "trade", 13.74, 41.0]
["2026-09-08T19:54:06.369880+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.370066+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.370336+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.370492+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.370767+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.372431+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.372446+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.372481+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.372712+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.376516+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.379844+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.380009+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.380050+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.380059+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.388610+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.476038+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.557742+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.795554+00:00", "trade", 13.735, 6467.0]
["2026-09-08T19:54:06.796799+00:00", "trade", 13.7358, 101.0]
["2026-09-08T19:54:06.796886+00:00", "trade", 13.7353, 310.0]
["2026-09-08T19:54:06.800255+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.800801+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.800851+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:06.805643+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:07.160840+00:00", "trade", 13.7378, 75.0]
["2026-09-08T19:54:07.416863+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:07.702260+00:00", "trade", 13.748, 200.0]
["2026-09-08T19:54:08.038996+00:00", "trade", 13.735, 22.0]
["2026-09-08T19:54:08.117198+00:00", "trade", 13.735, 200.0]
["2026-09-08T19:54:08.117255+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:08.802914+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:08.814323+00:00", "trade", 13.8007, 1.0]
["2026-09-08T19:54:10.590385+00:00", "trade", 13.735, 1.0]
["2026-09-08T19:54:10.591913+00:00", "trade", 13.735, 22.0]
["2026-09-08T19:54:10.805860+00:00", "trade", 13.7954, 100.0]
["2026-09-08T19:54:11.609661+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:11.610172+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:11.663568+00:00", "trade", 13.735, 149.0]
["2026-09-08T19:54:12.525583+00:00", "trade", 13.7954, 100.0]
["2026-09-08T19:54:12.689560+00:00", "trade", 13.7781, 12.0]
["2026-09-08T19:54:12.731667+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:12.731925+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:12.732403+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:12.732607+00:00", "trade", 13.73, 2.0]
["2026-09-08T19:54:12.732959+00:00", "trade", 13.735, 31.0]
["2026-09-08T19:54:12.734006+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:12.734237+00:00", "trade", 13.7352, 41.0]
["2026-09-08T19:54:12.735037+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:12.735185+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:12.735308+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:12.737774+00:00", "trade", 13.735, 5.0]
["2026-09-08T19:54:12.791103+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:12.795310+00:00", "trade", 13.735, 15.0]
["2026-09-08T19:54:12.829185+00:00", "trade", 13.735, 22.0]
["2026-09-08T19:54:12.833486+00:00", "trade", 13.735, 15.0]
["2026-09-08T19:54:13.390117+00:00", "trade", 13.7301, 2350.0]
["2026-09-08T19:54:13.390651+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:13.391284+00:00", "trade", 13.73, 19.0]
["2026-09-08T19:54:13.391506+00:00", "trade", 13.7319, 48.0]
["2026-09-08T19:54:13.391599+00:00", "trade", 13.7309, 126.0]
["2026-09-08T19:54:13.391654+00:00", "trade", 13.7319, 56.0]
["2026-09-08T19:54:14.105042+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:14.391206+00:00", "trade", 13.73, 6.0]
["2026-09-08T19:54:15.045823+00:00", "trade", 13.813, 300.0]
["2026-09-08T19:54:15.225004+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:15.267240+00:00", "trade", 13.73, 300.0]
["2026-09-08T19:54:15.268281+00:00", "trade", 13.735, 3.0]
["2026-09-08T19:54:15.431530+00:00", "trade", 13.7336, 2.0]
["2026-09-08T19:54:16.128987+00:00", "trade", 13.735, 1.0]
["2026-09-08T19:54:17.876116+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:18.616777+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:21.376908+00:00", "trade", 13.7728, 9.0]
["2026-09-08T19:54:21.795935+00:00", "trade", 13.732, 50.0]
["2026-09-08T19:54:21.841740+00:00", "trade", 13.735, 12.0]
["2026-09-08T19:54:21.842753+00:00", "trade", 13.73, 2.0]
["2026-09-08T19:54:21.843144+00:00", "trade", 13.735, 125.0]
["2026-09-08T19:54:21.963755+00:00", "trade", 13.7989, 1.0]
["2026-09-08T19:54:22.195794+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:22.196765+00:00", "trade", 13.73, 2.0]
["2026-09-08T19:54:23.018817+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:23.155072+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:23.155688+00:00", "trade", 13.735, 2.0]
["2026-09-08T19:54:23.156346+00:00", "trade", 13.7331, 41.0]
["2026-09-08T19:54:23.707330+00:00", "trade", 13.753, 1.0]
["2026-09-08T19:54:23.730284+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:23.731941+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:23.732629+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:23.793973+00:00", "trade", 13.73, 49.0]
["2026-09-08T19:54:24.293430+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.293456+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:24.293456+00:00", "trade", 13.735, 150.0]
["2026-09-08T19:54:24.293468+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:24.293471+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:24.293486+00:00", "trade", 13.74, 6.0]
["2026-09-08T19:54:24.293495+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.293507+00:00", "trade", 13.74, 94.0]
["2026-09-08T19:54:24.293520+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.293525+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.293565+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.293595+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.293606+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:24.293724+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:24.293727+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:24.293750+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.293802+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:24.293806+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.293835+00:00", "trade", 13.735, 50.0]
["2026-09-08T19:54:24.294061+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.294151+00:00", "trade", 13.735, 2.0]
["2026-09-08T19:54:24.294394+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:24.294996+00:00", "trade", 13.7353, 41.0]
["2026-09-08T19:54:24.296313+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:24.299281+00:00", "trade", 13.735, 11.0]
["2026-09-08T19:54:24.301741+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:24.301800+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.303509+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.303569+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.304420+00:00", "trade", 13.735, 2.0]
["2026-09-08T19:54:24.319717+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.319778+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:24.320078+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.447140+00:00", "trade", 13.7377, 1.0]
["2026-09-08T19:54:24.508549+00:00", "trade", 13.7322, 10.0]
["2026-09-08T19:54:24.658574+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.658624+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.658740+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.659130+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:24.668677+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:24.669712+00:00", "trade", 13.73, 2.0]
["2026-09-08T19:54:24.680029+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:24.681307+00:00", "trade", 13.735, 40.0]
["2026-09-08T19:54:24.681365+00:00", "trade", 13.7344, 41.0]
["2026-09-08T19:54:25.036865+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:25.036920+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:25.036920+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:25.037281+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:25.037286+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:25.964694+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:25.964744+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:25.985559+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:25.985629+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:25.985634+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:25.985732+00:00", "trade", 13.735, 22.0]
["2026-09-08T19:54:26.043024+00:00", "trade", 13.735, 250.0]
["2026-09-08T19:54:26.044134+00:00", "trade", 13.73, 3.0]
["2026-09-08T19:54:27.601299+00:00", "trade", 13.735, 10.0]
["2026-09-08T19:54:27.601897+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:27.601952+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:27.731421+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:27.731476+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:27.731680+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:27.731782+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:27.732035+00:00", "trade", 13.735, 2.0]
["2026-09-08T19:54:27.732173+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:27.732663+00:00", "trade", 13.7345, 40.0]
["2026-09-08T19:54:27.733632+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:27.737162+00:00", "trade", 13.735, 4.0]
["2026-09-08T19:54:27.739129+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:27.741113+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:27.804231+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:27.805506+00:00", "trade", 13.735, 40.0]
["2026-09-08T19:54:27.809186+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:27.809512+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:27.809566+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:27.900353+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:27.937511+00:00", "trade", 13.74, 21.0]
["2026-09-08T19:54:28.014308+00:00", "trade", 13.74, 4.0]
["2026-09-08T19:54:28.014320+00:00", "trade", 13.74, 7.0]
["2026-09-08T19:54:28.014326+00:00", "trade", 13.74, 7.0]
["2026-09-08T19:54:28.014332+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:28.014335+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:28.014347+00:00", "trade", 13.74, 420.0]
["2026-09-08T19:54:28.014350+00:00", "trade", 13.74, 700.0]
["2026-09-08T19:54:28.014350+00:00", "trade", 13.74, 4.0]
["2026-09-08T19:54:28.014384+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:28.014401+00:00", "trade", 13.74, 296.0]
["2026-09-08T19:54:28.014407+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:28.014407+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:28.014419+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:28.014419+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:28.014438+00:00", "trade", 13.74, 128.0]
["2026-09-08T19:54:28.014438+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:28.014444+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:28.014445+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014446+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:28.014449+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014450+00:00", "trade", 13.74, 600.0]
["2026-09-08T19:54:28.014450+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:28.014453+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:28.014453+00:00", "trade", 13.74, 400.0]
["2026-09-08T19:54:28.014455+00:00", "trade", 13.74, 300.0]
["2026-09-08T19:54:28.014455+00:00", "trade", 13.74, 7.0]
["2026-09-08T19:54:28.014458+00:00", "trade", 13.74, 293.0]
["2026-09-08T19:54:28.014474+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:28.014474+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:28.014474+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014519+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014550+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014579+00:00", "trade", 13.74, 4.0]
["2026-09-08T19:54:28.014585+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014585+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014586+00:00", "trade", 13.74, 91.0]
["2026-09-08T19:54:28.014586+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:28.014591+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:28.014591+00:00", "trade", 13.74, 900.0]
["2026-09-08T19:54:28.014597+00:00", "trade", 13.74, 4.0]
["2026-09-08T19:54:28.014597+00:00", "trade", 13.74, 96.0]
["2026-09-08T19:54:28.014600+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:28.014600+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:28.014603+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:28.014635+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014645+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014670+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014670+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014675+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014675+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014720+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014750+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014750+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014790+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014795+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014805+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014820+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014935+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:28.014952+00:00", "trade", 13.74, 3.0]
["2026-09-08T19:54:28.014961+00:00", "trade", 13.74, 397.0]
["2026-09-08T19:54:28.014961+00:00", "trade", 13.74, 300.0]
["2026-09-08T19:54:28.014976+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:28.014976+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.015021+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.015056+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.015056+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.015066+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.015076+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.015086+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.015121+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.015191+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.015302+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.015634+00:00", "trade", 13.74, 61.0]
["2026-09-08T19:54:28.015715+00:00", "trade", 13.74, 42.0]
["2026-09-08T19:54:28.015742+00:00", "trade", 13.7392, 40.0]
["2026-09-08T19:54:28.015832+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.015839+00:00", "trade", 13.74, 45.0]
["2026-09-08T19:54:28.015893+00:00", "trade", 13.74, 50.0]
["2026-09-08T19:54:28.015941+00:00", "trade", 13.74, 42.0]
["2026-09-08T19:54:28.016004+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:28.016091+00:00", "trade", 13.74, 63.0]
["2026-09-08T19:54:28.016233+00:00", "trade", 13.74, 50.0]
["2026-09-08T19:54:28.018469+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.018549+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.020694+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.026971+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:54:28.026974+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:54:28.026974+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.026978+00:00", "trade", 13.75, 400.0]
["2026-09-08T19:54:28.026978+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:54:28.026980+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:54:28.027026+00:00", "trade", 13.745, 300.0]
["2026-09-08T19:54:28.027029+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:54:28.027029+00:00", "trade", 13.75, 57.0]
["2026-09-08T19:54:28.027054+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.027067+00:00", "trade", 13.75, 300.0]
["2026-09-08T19:54:28.027070+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:54:28.027089+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.027124+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.027134+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.027144+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.027203+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:54:28.027206+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:54:28.027209+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:54:28.027209+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:54:28.027212+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:54:28.027255+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.027257+00:00", "trade", 13.75, 8.0]
["2026-09-08T19:54:28.027260+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.027263+00:00", "trade", 13.75, 92.0]
["2026-09-08T19:54:28.027272+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:54:28.027275+00:00", "trade", 13.75, 3.0]
["2026-09-08T19:54:28.027340+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.027422+00:00", "trade", 13.75, 143.0]
["2026-09-08T19:54:28.027525+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.027565+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.027565+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.027645+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:54:28.027746+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.027751+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.027811+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.027826+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.027921+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.028122+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.028122+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.028237+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.028273+00:00", "trade", 13.7439, 41.0]
["2026-09-08T19:54:28.028282+00:00", "trade", 13.7442, 40.0]
["2026-09-08T19:54:28.028312+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.028372+00:00", "trade", 13.7486, 50.0]
["2026-09-08T19:54:28.028468+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.028487+00:00", "trade", 13.7491, 48.0]
["2026-09-08T19:54:28.028838+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.028864+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.029254+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.029951+00:00", "trade", 13.75, 268.0]
["2026-09-08T19:54:28.029954+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:54:28.029956+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.029976+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.029981+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.029981+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.030538+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.030543+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.030643+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.030943+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.030984+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.031223+00:00", "trade", 13.75, 50.0]
["2026-09-08T19:54:28.031239+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.049854+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.061882+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.107028+00:00", "trade", 13.75, 220.0]
["2026-09-08T19:54:28.107031+00:00", "trade", 13.75, 200.0]
["2026-09-08T19:54:28.107034+00:00", "trade", 13.75, 72.0]
["2026-09-08T19:54:28.107576+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.107601+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.107611+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.107771+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.107917+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.107932+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.107972+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.108032+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.110096+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:54:28.110099+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:54:28.110099+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:54:28.110177+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.110663+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.111059+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.111165+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.111240+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.111361+00:00", "trade", 13.7497, 40.0]
["2026-09-08T19:54:28.111451+00:00", "trade", 13.75, 40.0]
["2026-09-08T19:54:28.111701+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.112217+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.114548+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.115126+00:00", "trade", 13.745, 19.0]
["2026-09-08T19:54:28.120280+00:00", "trade", 13.745, 13.0]
["2026-09-08T19:54:28.124316+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.140850+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.141467+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.207031+00:00", "trade", 13.7698, 2.0]
["2026-09-08T19:54:28.377349+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.377393+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.975783+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.975784+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:54:28.975833+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.975843+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.976710+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:28.976710+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:29.136801+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:29.136852+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:29.137022+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:29.141929+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:29.196248+00:00", "trade", 13.745, 177.0]
["2026-09-08T19:54:29.201095+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:29.201586+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:29.364589+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:29.717715+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:29.770430+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:29.976385+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:30.011039+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:30.064445+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:30.099458+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:30.110399+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:30.120479+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:30.123811+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:30.230300+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:30.483463+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:30.483518+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:30.483541+00:00", "trade", 13.745, 11.0]
["2026-09-08T19:54:30.483548+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:30.486278+00:00", "trade", 13.745, 138.0]
["2026-09-08T19:54:30.486380+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:30.517679+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:30.517734+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:30.602360+00:00", "trade", 13.7499, 1000.0]
["2026-09-08T19:54:30.603659+00:00", "trade", 13.7487, 66.0]
["2026-09-08T19:54:31.608784+00:00", "trade", 13.745, 125.0]
["2026-09-08T19:54:31.609497+00:00", "trade", 13.745, 125.0]
["2026-09-08T19:54:31.980830+00:00", "trade", 13.796, 1.0]
["2026-09-08T19:54:32.180593+00:00", "trade", 13.745, 717.0]
["2026-09-08T19:54:32.181874+00:00", "trade", 13.745, 44.0]
["2026-09-08T19:54:32.182553+00:00", "trade", 13.745, 1.0]
["2026-09-08T19:54:32.194652+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:32.688979+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:32.689009+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:32.689016+00:00", "trade", 13.74, 1.0]
["2026-09-08T19:54:32.689016+00:00", "trade", 13.74, 1.0]
["2026-09-08T19:54:32.689024+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:32.689139+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:32.689936+00:00", "trade", 13.745, 2.0]
["2026-09-08T19:54:32.691524+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:54:33.353851+00:00", "trade", 13.745, 6.0]
["2026-09-08T19:54:33.354077+00:00", "trade", 13.74, 500.0]
["2026-09-08T19:54:33.354080+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:33.354086+00:00", "trade", 13.74, 50.0]
["2026-09-08T19:54:33.354086+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:33.354089+00:00", "trade", 13.74, 1.0]
["2026-09-08T19:54:33.354089+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:33.354092+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:33.354092+00:00", "trade", 13.74, 400.0]
["2026-09-08T19:54:33.354173+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:33.354173+00:00", "trade", 13.74, 2700.0]
["2026-09-08T19:54:33.354178+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354248+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354283+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354283+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354293+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354298+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354358+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354358+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354363+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354377+00:00", "trade", 13.74, 400.0]
["2026-09-08T19:54:33.354393+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354426+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:33.354426+00:00", "trade", 13.74, 311.0]
["2026-09-08T19:54:33.354426+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:33.354433+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354464+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354467+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:33.354467+00:00", "trade", 13.74, 189.0]
["2026-09-08T19:54:33.354474+00:00", "trade", 13.74, 8200.0]
["2026-09-08T19:54:33.354474+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354519+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354564+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354569+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354579+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354589+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354594+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:33.354609+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:33.354629+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:33.354631+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:33.354631+00:00", "trade", 13.74, 4.0]
["2026-09-08T19:54:33.354636+00:00", "trade", 13.74, 40.0]
["2026-09-08T19:54:33.354636+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:33.354738+00:00", "trade", 13.73, 406.0]
["2026-09-08T19:54:33.354764+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:33.354774+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:33.354774+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:33.354794+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:33.354799+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:33.354854+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.354930+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.354970+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.355020+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.355090+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.355130+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.355200+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.355280+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.355280+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.355325+00:00", "trade", 13.7458, 41.0]
["2026-09-08T19:54:33.355412+00:00", "trade", 13.7406, 43.0]
["2026-09-08T19:54:33.355451+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.355460+00:00", "trade", 13.74, 49.0]
["2026-09-08T19:54:33.355541+00:00", "trade", 13.74, 158.0]
["2026-09-08T19:54:33.355601+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.355706+00:00", "trade", 13.74, 41.0]
["2026-09-08T19:54:33.355733+00:00", "trade", 13.74, 126.0]
["2026-09-08T19:54:33.355802+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.355809+00:00", "trade", 13.74, 396.0]
["2026-09-08T19:54:33.356378+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.356654+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.358242+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.358257+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.358583+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.360563+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.362899+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.385598+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.397080+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.425608+00:00", "trade", 13.732, 1.0]
["2026-09-08T19:54:33.454692+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.455364+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.695129+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.695160+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:33.893597+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:34.017092+00:00", "trade", 13.732, 1.0]
["2026-09-08T19:54:34.627038+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:34.627088+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:35.530340+00:00", "trade", 13.7876, 300.0]
["2026-09-08T19:54:36.282535+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:36.437504+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:36.473085+00:00", "trade", 13.73, 700.0]
["2026-09-08T19:54:36.474170+00:00", "trade", 13.735, 32.0]
["2026-09-08T19:54:36.474363+00:00", "trade", 13.7329, 70.0]
["2026-09-08T19:54:37.028406+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:38.042124+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:38.328229+00:00", "trade", 13.7924, 200.0]
["2026-09-08T19:54:38.911404+00:00", "trade", 13.735, 14.0]
["2026-09-08T19:54:38.911509+00:00", "trade", 13.735, 15.0]
["2026-09-08T19:54:39.599529+00:00", "trade", 13.731, 2700.0]
["2026-09-08T19:54:39.600781+00:00", "trade", 13.7317, 56.0]
["2026-09-08T19:54:39.600862+00:00", "trade", 13.7311, 124.0]
["2026-09-08T19:54:39.700648+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:39.700698+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:40.068895+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:40.068905+00:00", "trade", 13.73, 1.0]
["2026-09-08T19:54:40.068911+00:00", "trade", 13.73, 1.0]
["2026-09-08T19:54:40.069506+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:40.069557+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:40.069602+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:40.069617+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:40.069672+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:40.069752+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:40.074886+00:00", "trade", 13.73, 80.0]
["2026-09-08T19:54:40.074944+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:40.074952+00:00", "trade", 13.73, 27.0]
["2026-09-08T19:54:40.075013+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:40.075082+00:00", "trade", 13.73, 43.0]
["2026-09-08T19:54:40.081664+00:00", "trade", 13.73, 20.0]
["2026-09-08T19:54:40.086352+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:40.086362+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:40.086833+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:40.094847+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:40.095347+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:40.095348+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:40.095351+00:00", "trade", 13.73, 7400.0]
["2026-09-08T19:54:40.095351+00:00", "trade", 13.73, 147.0]
["2026-09-08T19:54:40.095353+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:40.095353+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:40.095356+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:40.095356+00:00", "trade", 13.73, 78.0]
["2026-09-08T19:54:40.095448+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:40.095483+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:54:40.095494+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:40.095494+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:54:40.095508+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:54:40.095512+00:00", "trade", 13.73, 16.0]
["2026-09-08T19:54:40.095514+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:54:40.095518+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:40.095521+00:00", "trade", 13.73, 44.0]
["2026-09-08T19:54:40.095538+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:54:40.095563+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:54:40.095584+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:54:40.095642+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:40.095644+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:40.095664+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:40.095699+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:40.095929+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:40.095944+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:40.096250+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:40.096501+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:40.101162+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:40.101177+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:40.111096+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:40.111156+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:40.126492+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:40.139829+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:40.196840+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:40.321681+00:00", "trade", 13.725, 186.0]
["2026-09-08T19:54:40.329367+00:00", "trade", 13.725, 13.0]
["2026-09-08T19:54:40.338801+00:00", "trade", 13.725, 14.0]
["2026-09-08T19:54:40.822825+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:40.822885+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:40.876112+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.006116+00:00", "trade", 13.8061, 100.0]
["2026-09-08T19:54:41.042232+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.042308+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.109103+00:00", "trade", 13.73, 101.0]
["2026-09-08T19:54:41.109196+00:00", "trade", 13.73, 350.0]
["2026-09-08T19:54:41.110865+00:00", "trade", 13.729, 44.0]
["2026-09-08T19:54:41.444475+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.445413+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.538905+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.539006+00:00", "trade", 13.725, 16.0]
["2026-09-08T19:54:41.539046+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.539722+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.540108+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.540148+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.540194+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.540228+00:00", "trade", 13.725, 14.0]
["2026-09-08T19:54:41.540258+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.540573+00:00", "trade", 13.725, 40.0]
["2026-09-08T19:54:41.541025+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.541033+00:00", "trade", 13.725, 11.0]
["2026-09-08T19:54:41.541875+00:00", "trade", 13.725, 16.0]
["2026-09-08T19:54:41.594100+00:00", "trade", 13.725, 14.0]
["2026-09-08T19:54:41.600266+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.600362+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.600863+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.605266+00:00", "trade", 13.725, 50.0]
["2026-09-08T19:54:41.608065+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.613821+00:00", "trade", 13.725, 100.0]
["2026-09-08T19:54:41.613821+00:00", "trade", 13.725, 150.0]
["2026-09-08T19:54:41.614209+00:00", "trade", 13.725, 50.0]
["2026-09-08T19:54:41.800999+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.801059+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.801064+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.801084+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.801140+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:41.805630+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:42.145719+00:00", "trade", 13.725, 200.0]
["2026-09-08T19:54:42.145719+00:00", "trade", 13.725, 434.0]
["2026-09-08T19:54:42.145722+00:00", "trade", 13.725, 200.0]
["2026-09-08T19:54:42.145750+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:42.145773+00:00", "trade", 13.725, 250.0]
["2026-09-08T19:54:42.145788+00:00", "trade", 13.725, 16.0]
["2026-09-08T19:54:42.146361+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:42.147000+00:00", "trade", 13.725, 50.0]
["2026-09-08T19:54:42.149073+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:42.149073+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:42.149496+00:00", "trade", 13.725, 100.0]
["2026-09-08T19:54:42.149499+00:00", "trade", 13.73, 300.0]
["2026-09-08T19:54:42.149502+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:42.149502+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:42.149508+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:42.149509+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:54:42.149524+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:54:42.149554+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:42.149554+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:42.149556+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:42.149614+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:54:42.149617+00:00", "trade", 13.73, 2.0]
["2026-09-08T19:54:42.149749+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:54:42.149752+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:42.149752+00:00", "trade", 13.73, 250.0]
["2026-09-08T19:54:42.149766+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:42.149795+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:54:42.149850+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:54:42.149860+00:00", "quote", 13.73, 13.73]
["2026-09-08T19:54:42.149915+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.149925+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.149990+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.150111+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.150180+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.150216+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.150216+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.150376+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.150476+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.150531+00:00", "trade", 13.735, 1.0]
["2026-09-08T19:54:42.150531+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.150586+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.150632+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.150756+00:00", "trade", 13.7269, 40.0]
["2026-09-08T19:54:42.150831+00:00", "trade", 13.7271, 43.0]
["2026-09-08T19:54:42.151038+00:00", "trade", 13.73, 43.0]
["2026-09-08T19:54:42.151038+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.153223+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.153225+00:00", "trade", 13.735, 300.0]
["2026-09-08T19:54:42.153709+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.158577+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:42.159859+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.180638+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.249717+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.470749+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.596366+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:42.597039+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.722648+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.723420+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.845661+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.846508+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.847130+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.848498+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:42.952551+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:43.105902+00:00", "trade", 13.735, 200.0]
["2026-09-08T19:54:43.105959+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:43.112421+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:43.113690+00:00", "trade", 13.735, 41.0]
["2026-09-08T19:54:43.115444+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:43.115549+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:43.115614+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:43.119418+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:43.149555+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:43.208900+00:00", "trade", 13.735, 10.0]
["2026-09-08T19:54:43.483099+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:43.491675+00:00", "trade", 13.7893, 1.0]
["2026-09-08T19:54:43.500220+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:43.500275+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:43.760740+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:43.760845+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:43.884655+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:43.956306+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:44.062140+00:00", "trade", 13.735, 25.0]
["2026-09-08T19:54:44.516930+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:44.896820+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:45.035894+00:00", "trade", 13.7317, 110.0]
["2026-09-08T19:54:45.036317+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:45.372549+00:00", "trade", 13.7637, 13.0]
["2026-09-08T19:54:45.742712+00:00", "trade", 13.7326, 75.0]
["2026-09-08T19:54:46.732340+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:46.855075+00:00", "trade", 13.7837, 100.0]
["2026-09-08T19:54:47.024917+00:00", "trade", 13.7375, 100.0]
["2026-09-08T19:54:47.891350+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:47.891502+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:47.894327+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:48.049348+00:00", "trade", 13.735, 50.0]
["2026-09-08T19:54:48.133990+00:00", "trade", 13.735, 2500.0]
["2026-09-08T19:54:48.135238+00:00", "trade", 13.7339, 61.0]
["2026-09-08T19:54:48.135338+00:00", "trade", 13.7348, 129.0]
["2026-09-08T19:54:49.011859+00:00", "trade", 13.735, 50.0]
["2026-09-08T19:54:49.070832+00:00", "trade", 13.735, 50.0]
["2026-09-08T19:54:49.075364+00:00", "trade", 13.735, 200.0]
["2026-09-08T19:54:49.115566+00:00", "trade", 13.735, 50.0]
["2026-09-08T19:54:49.544354+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:49.544357+00:00", "trade", 13.735, 100.0]
["2026-09-08T19:54:49.922862+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.023481+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.056329+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.056590+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.075624+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:50.075627+00:00", "trade", 13.74, 4.0]
["2026-09-08T19:54:50.075627+00:00", "trade", 13.74, 14.0]
["2026-09-08T19:54:50.075629+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:50.075650+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:50.075650+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.075654+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:50.075654+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:50.075656+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:50.075659+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:50.075659+00:00", "trade", 13.74, 400.0]
["2026-09-08T19:54:50.075662+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:50.075680+00:00", "trade", 13.74, 300.0]
["2026-09-08T19:54:50.075683+00:00", "trade", 13.74, 17.0]
["2026-09-08T19:54:50.075683+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:50.075700+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.075721+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.075721+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.075756+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.075765+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.075765+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.075781+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.075826+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.075831+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:50.075881+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.075883+00:00", "trade", 13.74, 400.0]
["2026-09-08T19:54:50.075885+00:00", "trade", 13.74, 90.0]
["2026-09-08T19:54:50.075888+00:00", "trade", 13.74, 18.0]
["2026-09-08T19:54:50.075888+00:00", "trade", 13.74, 188.0]
["2026-09-08T19:54:50.075918+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:50.075991+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.076051+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.076061+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.076082+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.076111+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.076237+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:50.076252+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.076264+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:50.076327+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.077099+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.077630+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.079745+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.079920+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.083263+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.085684+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.091388+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.095312+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.096986+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.097011+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.107719+00:00", "trade", 13.745, 50.0]
["2026-09-08T19:54:50.107734+00:00", "trade", 13.745, 16.0]
["2026-09-08T19:54:50.114972+00:00", "trade", 13.745, 100.0]
["2026-09-08T19:54:50.115348+00:00", "trade", 13.74, 209.0]
["2026-09-08T19:54:50.115380+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.131836+00:00", "trade", 13.75, 19.0]
["2026-09-08T19:54:50.141149+00:00", "trade", 13.74, 209.0]
["2026-09-08T19:54:50.190885+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.191732+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.236094+00:00", "trade", 13.745, 6400.0]
["2026-09-08T19:54:50.238452+00:00", "trade", 13.745, 6400.0]
["2026-09-08T19:54:50.281406+00:00", "trade", 13.745, 3.0]
["2026-09-08T19:54:50.420301+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:50.432655+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.432690+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:50.432696+00:00", "trade", 13.74, 264.0]
["2026-09-08T19:54:50.443090+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.672276+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.672280+00:00", "trade", 13.74, 100.0]
["2026-09-08T19:54:50.672280+00:00", "trade", 13.74, 200.0]
["2026-09-08T19:54:50.672283+00:00", "trade", 13.74, 400.0]
["2026-09-08T19:54:50.672310+00:00", "trade", 13.74, 86.0]
["2026-09-08T19:54:50.672334+00:00", "trade", 13.74, 80.0]
["2026-09-08T19:54:50.672334+00:00", "trade", 13.74, 80.0]
["2026-09-08T19:54:50.672394+00:00", "trade", 13.74, 14.0]
["2026-09-08T19:54:50.672562+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.672644+00:00", "trade", 13.74, 96.0]
["2026-09-08T19:54:50.672650+00:00", "trade", 13.74, 96.0]
["2026-09-08T19:54:50.672650+00:00", "trade", 13.74, 96.0]
["2026-09-08T19:54:50.672656+00:00", "trade", 13.74, 7200.0]
["2026-09-08T19:54:50.672657+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.672659+00:00", "trade", 13.74, 96.0]
["2026-09-08T19:54:50.672662+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.672667+00:00", "quote", 13.74, 13.75]
["2026-09-08T19:54:50.672797+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.672802+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.672837+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.672852+00:00", "quote", 13.74, 13.74]
["2026-09-08T19:54:50.672912+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.672957+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.673128+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.673253+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.673394+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.673459+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.673594+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.674055+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.703410+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.751068+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.751154+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.779572+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.779572+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:50.922256+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:51.034483+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:51.040954+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:51.126069+00:00", "trade", 13.7372, 44.0]
["2026-09-08T19:54:51.130219+00:00", "trade", 13.74, 41.0]
["2026-09-08T19:54:51.132186+00:00", "trade", 13.74, 50.0]
["2026-09-08T19:54:51.132559+00:00", "trade", 13.7391, 40.0]
["2026-09-08T19:54:51.133647+00:00", "trade", 13.7409, 44.0]
["2026-09-08T19:54:51.134387+00:00", "trade", 13.7444, 98.0]
["2026-09-08T19:54:51.134462+00:00", "trade", 13.7449, 298.0]
["2026-09-08T19:54:51.134595+00:00", "trade", 13.745, 83.0]
["2026-09-08T19:54:51.134670+00:00", "trade", 13.745, 288.0]
["2026-09-08T19:54:51.135349+00:00", "trade", 13.74, 53.0]
["2026-09-08T19:54:51.135743+00:00", "trade", 13.74, 116.0]
["2026-09-08T19:54:51.135843+00:00", "trade", 13.74, 349.0]
["2026-09-08T19:54:51.231086+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:51.695272+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:51.731227+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:51.731267+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:51.731297+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:51.732119+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:51.963761+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:52.261755+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:52.261815+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:52.500378+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:52.671085+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:52.770627+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:52.770682+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:52.771323+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:53.256338+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:53.256403+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:53.394041+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:54.630003+00:00", "trade", 13.735, 300.0]
["2026-09-08T19:54:54.739833+00:00", "trade", 13.735, 379.0]
["2026-09-08T19:54:54.745330+00:00", "trade", 13.735, 8.0]
["2026-09-08T19:54:54.956210+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.334162+00:00", "trade", 13.7795, 4.0]
["2026-09-08T19:54:55.334792+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.334847+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.369869+00:00", "trade", 13.7386, 100.0]
["2026-09-08T19:54:55.370363+00:00", "trade", 13.735, 300.0]
["2026-09-08T19:54:55.371641+00:00", "trade", 13.7354, 49.0]
["2026-09-08T19:54:55.485444+00:00", "trade", 13.739, 2.0]
["2026-09-08T19:54:55.677243+00:00", "trade", 13.73, 147.0]
["2026-09-08T19:54:55.677330+00:00", "trade", 13.73, 200.0]
["2026-09-08T19:54:55.677353+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.677379+00:00", "trade", 13.73, 47.0]
["2026-09-08T19:54:55.677428+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.677773+00:00", "trade", 13.73, 53.0]
["2026-09-08T19:54:55.778037+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.778092+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.778934+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.946027+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.946047+00:00", "trade", 13.73, 118.0]
["2026-09-08T19:54:55.946047+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.946057+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.946060+00:00", "trade", 13.73, 32.0]
["2026-09-08T19:54:55.946066+00:00", "trade", 13.73, 153.0]
["2026-09-08T19:54:55.946067+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.946069+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:55.946069+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:55.946083+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.946107+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.946108+00:00", "trade", 13.73, 22.0]
["2026-09-08T19:54:55.946127+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.946128+00:00", "trade", 13.73, 37.0]
["2026-09-08T19:54:55.946153+00:00", "trade", 13.73, 1.0]
["2026-09-08T19:54:55.946153+00:00", "trade", 13.73, 13.0]
["2026-09-08T19:54:55.946158+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.946159+00:00", "trade", 13.73, 1.0]
["2026-09-08T19:54:55.946163+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.946178+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.946198+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:55.946204+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:55.946207+00:00", "trade", 13.73, 44.0]
["2026-09-08T19:54:55.946210+00:00", "trade", 13.73, 78.0]
["2026-09-08T19:54:55.946210+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:55.946213+00:00", "trade", 13.73, 700.0]
["2026-09-08T19:54:55.946213+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:55.946213+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.946216+00:00", "trade", 13.73, 485.0]
["2026-09-08T19:54:55.946216+00:00", "trade", 13.73, 100.0]
["2026-09-08T19:54:55.946219+00:00", "trade", 13.73, 2295.0]
["2026-09-08T19:54:55.946219+00:00", "trade", 13.73, 200.0]
["2026-09-08T19:54:55.946231+00:00", "trade", 13.73, 50.0]
["2026-09-08T19:54:55.946234+00:00", "trade", 13.73, 63.0]
["2026-09-08T19:54:55.946238+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.946240+00:00", "trade", 13.73, 905.0]
["2026-09-08T19:54:55.946240+00:00", "trade", 13.73, 300.0]
["2026-09-08T19:54:55.946243+00:00", "trade", 13.73, 400.0]
["2026-09-08T19:54:55.946243+00:00", "trade", 13.73, 50.0]
["2026-09-08T19:54:55.946243+00:00", "quote", 13.72, 13.74]
["2026-09-08T19:54:55.946243+00:00", "quote", 13.73, 13.74]
["2026-09-08T19:54:55.946248+00:00", "quote", 13.72, 13.74]
["2026-09-08T19:54:55.946283+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.946343+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.946343+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.946363+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.946388+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.946478+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.946894+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.946985+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.946989+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.947015+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.947250+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.947358+00:00", "trade", 13.73, 43.0]
["2026-09-08T19:54:55.947527+00:00", "trade", 13.73, 58.0]
["2026-09-08T19:54:55.947531+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.947561+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.947578+00:00", "trade", 13.73, 130.0]
["2026-09-08T19:54:55.947632+00:00", "trade", 13.73, 68.0]
["2026-09-08T19:54:55.947661+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.951240+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.951651+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.951706+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.951706+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.954392+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.977372+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.996811+00:00", "trade", 13.72, 24.0]
["2026-09-08T19:54:55.996817+00:00", "trade", 13.72, 15.0]
["2026-09-08T19:54:55.996817+00:00", "trade", 13.72, 434.0]
["2026-09-08T19:54:55.996820+00:00", "trade", 13.72, 2000.0]
["2026-09-08T19:54:55.996820+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:54:55.996827+00:00", "trade", 13.72, 400.0]
["2026-09-08T19:54:55.996827+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:54:55.996830+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:54:55.996830+00:00", "trade", 13.72, 300.0]
["2026-09-08T19:54:55.996833+00:00", "trade", 13.72, 500.0]
["2026-09-08T19:54:55.996833+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:54:55.996878+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.996880+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:54:55.996883+00:00", "trade", 13.72, 3792.0]
["2026-09-08T19:54:55.996883+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.996887+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:54:55.996889+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:54:55.996892+00:00", "trade", 13.72, 87.0]
["2026-09-08T19:54:55.996898+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.996898+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:54:55.996904+00:00", "trade", 13.72, 14.0]
["2026-09-08T19:54:55.996948+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:54:55.996965+00:00", "trade", 13.72, 86.0]
["2026-09-08T19:54:55.996994+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:54:55.997034+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:54:55.997124+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:54:55.997154+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:55.997254+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:55.997299+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:55.997334+00:00", "trade", 13.715, 356.0]
["2026-09-08T19:54:55.997344+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:55.997515+00:00", "trade", 13.72, 1.0]
["2026-09-08T19:54:55.997837+00:00", "trade", 13.71, 42.0]
["2026-09-08T19:54:55.997870+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:54:55.997870+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:54:55.997870+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:54:55.998071+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:55.998098+00:00", "trade", 13.7249, 42.0]
["2026-09-08T19:54:55.998111+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:55.998116+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:55.998158+00:00", "trade", 13.72, 95.0]
["2026-09-08T19:54:55.998222+00:00", "trade", 13.72, 45.0]
["2026-09-08T19:54:55.998247+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:55.998277+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:55.998279+00:00", "trade", 13.72, 202.0]
["2026-09-08T19:54:55.998372+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:55.998733+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:55.998848+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:55.998908+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:55.999094+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:55.999145+00:00", "trade", 13.7164, 40.0]
["2026-09-08T19:54:55.999279+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:56.000047+00:00", "trade", 13.71, 9.0]
["2026-09-08T19:54:56.001144+00:00", "trade", 13.71, 30.0]
["2026-09-08T19:54:56.001605+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:56.017397+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:56.027635+00:00", "trade", 13.712, 25.0]
["2026-09-08T19:54:56.031942+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:56.031944+00:00", "trade", 13.71, 770.0]
["2026-09-08T19:54:56.031944+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:54:56.031947+00:00", "trade", 13.71, 6.0]
["2026-09-08T19:54:56.031947+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:56.031953+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:54:56.031953+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:54:56.031953+00:00", "trade", 13.71, 388.0]
["2026-09-08T19:54:56.031968+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:54:56.032047+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:56.032107+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:56.032107+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:56.032117+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:56.032137+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:54:56.032178+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:54:56.032178+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:54:56.032194+00:00", "trade", 13.71, 10.0]
["2026-09-08T19:54:56.032196+00:00", "trade", 13.71, 224.0]
["2026-09-08T19:54:56.032218+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032313+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032318+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032498+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032518+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032553+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032564+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:54:56.032567+00:00", "trade", 13.71, 39.0]
["2026-09-08T19:54:56.032570+00:00", "trade", 13.71, 239.0]
["2026-09-08T19:54:56.032570+00:00", "trade", 13.71, 192.0]
["2026-09-08T19:54:56.032575+00:00", "trade", 13.71, 110.0]
["2026-09-08T19:54:56.032575+00:00", "trade", 13.71, 76.0]
["2026-09-08T19:54:56.032615+00:00", "trade", 13.71, 500.0]
["2026-09-08T19:54:56.032618+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032621+00:00", "trade", 13.71, 700.0]
["2026-09-08T19:54:56.032621+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:54:56.032624+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:54:56.032627+00:00", "trade", 13.71, 300.0]
["2026-09-08T19:54:56.032629+00:00", "trade", 13.71, 30.0]
["2026-09-08T19:54:56.032643+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032653+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032674+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032684+00:00", "trade", 13.705, 5.0]
["2026-09-08T19:54:56.032699+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032729+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032741+00:00", "trade", 13.705, 195.0]
["2026-09-08T19:54:56.032744+00:00", "trade", 13.71, 130.0]
["2026-09-08T19:54:56.032744+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032749+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032804+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032804+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032849+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032884+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032904+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032904+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032914+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032959+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.032964+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.033125+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.033175+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.033243+00:00", "trade", 13.71, 47.0]
["2026-09-08T19:54:56.033255+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.033270+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.033315+00:00", "trade", 13.71, 40.0]
["2026-09-08T19:54:56.033445+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.033536+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.033546+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.033591+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.033601+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.033651+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.033877+00:00", "trade", 13.71, 41.0]
["2026-09-08T19:54:56.033934+00:00", "trade", 13.71, 62.0]
["2026-09-08T19:54:56.034227+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.034247+00:00", "trade", 13.71, 47.0]
["2026-09-08T19:54:56.034253+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:54:56.034267+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.035510+00:00", "trade", 13.7089, 41.0]
["2026-09-08T19:54:56.038222+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.041349+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.044617+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.045088+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.046444+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:54:56.046447+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:54:56.046532+00:00", "trade", 13.71, 30.0]
["2026-09-08T19:54:56.046747+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.046766+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:54:56.046892+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.046958+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.046983+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:54:56.046986+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:54:56.047459+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.047980+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.050603+00:00", "trade", 13.71, 92.0]
["2026-09-08T19:54:56.054125+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.054761+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.055032+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.067106+00:00", "trade", 13.71, 39.0]
["2026-09-08T19:54:56.067109+00:00", "trade", 13.71, 47.0]
["2026-09-08T19:54:56.067717+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.067717+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.127404+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.132341+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.151851+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:56.151855+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:54:56.151858+00:00", "trade", 13.71, 110.0]
["2026-09-08T19:54:56.151861+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:56.151861+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:56.151863+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:54:56.151867+00:00", "trade", 13.7, 500.0]
["2026-09-08T19:54:56.151867+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.151870+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:56.151872+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.151882+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.151882+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.151917+00:00", "trade", 13.7, 24.0]
["2026-09-08T19:54:56.151917+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.151933+00:00", "trade", 13.7, 76.0]
["2026-09-08T19:54:56.151933+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.151936+00:00", "trade", 13.7, 5.0]
["2026-09-08T19:54:56.151939+00:00", "trade", 13.7, 13.0]
["2026-09-08T19:54:56.151939+00:00", "trade", 13.7, 169.0]
["2026-09-08T19:54:56.151942+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:54:56.151943+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.151943+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.151948+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.151953+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.151969+00:00", "trade", 13.7, 10.0]
["2026-09-08T19:54:56.151971+00:00", "trade", 13.7, 322.0]
["2026-09-08T19:54:56.151978+00:00", "trade", 13.7, 10.0]
["2026-09-08T19:54:56.151978+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:56.151978+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:56.151978+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.151988+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.152005+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:56.152058+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.152074+00:00", "trade", 13.7, 31.0]
["2026-09-08T19:54:56.152077+00:00", "trade", 13.7, 700.0]
["2026-09-08T19:54:56.152103+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.152103+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.152108+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.152128+00:00", "trade", 13.7, 184.0]
["2026-09-08T19:54:56.152128+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:56.152132+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:56.152134+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:54:56.152137+00:00", "trade", 13.7, 239.0]
["2026-09-08T19:54:56.152138+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:54:56.152143+00:00", "quote", 13.69, 13.71]
["2026-09-08T19:54:56.152173+00:00", "quote", 13.69, 13.71]
["2026-09-08T19:54:56.152183+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.152193+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.152309+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.152318+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.152318+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.152439+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.152554+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.152594+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.152649+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.152762+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:54:56.152875+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.153123+00:00", "trade", 13.7089, 41.0]
["2026-09-08T19:54:56.153135+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.153180+00:00", "trade", 13.7011, 45.0]
["2026-09-08T19:54:56.153244+00:00", "trade", 13.7, 41.0]
["2026-09-08T19:54:56.153355+00:00", "trade", 13.7, 47.0]
["2026-09-08T19:54:56.153606+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.154028+00:00", "trade", 13.7, 42.0]
["2026-09-08T19:54:56.154170+00:00", "trade", 13.695, 300.0]
["2026-09-08T19:54:56.154744+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.154804+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.154825+00:00", "trade", 13.695, 7.0]
["2026-09-08T19:54:56.154864+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:54:56.154907+00:00", "trade", 13.695, 493.0]
["2026-09-08T19:54:56.155541+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.155707+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.155842+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.156082+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.156173+00:00", "trade", 13.695, 41.0]
["2026-09-08T19:54:56.156236+00:00", "trade", 13.691, 3000.0]
["2026-09-08T19:54:56.156251+00:00", "trade", 13.691, 1207.0]
["2026-09-08T19:54:56.157466+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.157532+00:00", "trade", 13.691, 135.0]
["2026-09-08T19:54:56.157580+00:00", "trade", 13.691, 54.0]
["2026-09-08T19:54:56.183207+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.240830+00:00", "trade", 13.692, 100.0]
["2026-09-08T19:54:56.241194+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:56.241751+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.242343+00:00", "trade", 13.6901, 25.0]
["2026-09-08T19:54:56.246478+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.248038+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:54:56.252254+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:54:56.252297+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:56.252297+00:00", "trade", 13.69, 380.0]
["2026-09-08T19:54:56.252342+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.252347+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.252387+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.252402+00:00", "trade", 13.69, 360.0]
["2026-09-08T19:54:56.252402+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:54:56.252405+00:00", "trade", 13.69, 5.0]
["2026-09-08T19:54:56.252407+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.252457+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.252507+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:56.252525+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:56.252525+00:00", "trade", 13.69, 76.0]
["2026-09-08T19:54:56.252898+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:56.252898+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:56.252928+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:56.252993+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:56.253028+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:56.253043+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.253119+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.253449+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.253550+00:00", "trade", 13.69, 10.0]
["2026-09-08T19:54:56.253580+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.253587+00:00", "trade", 13.6902, 45.0]
["2026-09-08T19:54:56.253635+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.253854+00:00", "trade", 13.685, 20.0]
["2026-09-08T19:54:56.254537+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:56.256271+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.257499+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.283531+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.283641+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.295774+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:56.297052+00:00", "trade", 13.6889, 44.0]
["2026-09-08T19:54:56.345882+00:00", "trade", 13.7777, 1.0]
["2026-09-08T19:54:56.356810+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.373073+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:56.373575+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.724617+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.724651+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.724656+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.724658+00:00", "trade", 13.685, 600.0]
["2026-09-08T19:54:56.724661+00:00", "trade", 13.68, 3039.0]
["2026-09-08T19:54:56.724706+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.724733+00:00", "trade", 13.68, 96.0]
["2026-09-08T19:54:56.725203+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.725348+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.725573+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.725593+00:00", "trade", 13.685, 6.0]
["2026-09-08T19:54:56.725708+00:00", "trade", 13.685, 600.0]
["2026-09-08T19:54:56.725714+00:00", "trade", 13.68, 3039.0]
["2026-09-08T19:54:56.725714+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.725717+00:00", "trade", 13.685, 6.0]
["2026-09-08T19:54:56.725777+00:00", "trade", 13.685, 6.0]
["2026-09-08T19:54:56.725936+00:00", "trade", 13.6809, 168.0]
["2026-09-08T19:54:56.725944+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.726310+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.726956+00:00", "trade", 13.68, 351.0]
["2026-09-08T19:54:56.726957+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.726983+00:00", "trade", 13.6808, 168.0]
["2026-09-08T19:54:56.728410+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.731658+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.732991+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.733045+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:56.733535+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:56.733613+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.733833+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:56.737076+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.738008+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.743444+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:56.743446+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.744007+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.786660+00:00", "trade", 13.685, 6.0]
["2026-09-08T19:54:56.800718+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:56.957836+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.957861+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.957882+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.957884+00:00", "trade", 13.685, 600.0]
["2026-09-08T19:54:56.957887+00:00", "trade", 13.68, 263.0]
["2026-09-08T19:54:56.957891+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.957907+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.957957+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:56.959168+00:00", "trade", 13.6838, 66.0]
["2026-09-08T19:54:57.024971+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:54:57.045691+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:57.079981+00:00", "trade", 13.6899, 1200.0]
["2026-09-08T19:54:57.081256+00:00", "trade", 13.6881, 66.0]
["2026-09-08T19:54:57.152094+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:57.152120+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:54:57.152123+00:00", "trade", 13.69, 380.0]
["2026-09-08T19:54:57.152126+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:54:57.152147+00:00", "trade", 13.69, 80.0]
["2026-09-08T19:54:57.152150+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:54:57.152154+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:54:57.152156+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:54:57.152156+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:57.152159+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:54:57.152159+00:00", "trade", 13.69, 80.0]
["2026-09-08T19:54:57.152204+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:57.152229+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:57.152274+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:57.152390+00:00", "trade", 13.69, 96.0]
["2026-09-08T19:54:57.152393+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:54:57.152397+00:00", "trade", 13.69, 96.0]
["2026-09-08T19:54:57.152400+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:54:57.152409+00:00", "trade", 13.69, 96.0]
["2026-09-08T19:54:57.152442+00:00", "trade", 13.69, 96.0]
["2026-09-08T19:54:57.152550+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:57.152570+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:57.152599+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:54:57.152599+00:00", "trade", 13.69, 218.0]
["2026-09-08T19:54:57.152601+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:54:57.152604+00:00", "trade", 13.69, 86.0]
["2026-09-08T19:54:57.152620+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:57.152650+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:57.152724+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:54:57.152731+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:57.152736+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:54:57.152806+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.153422+00:00", "trade", 13.6881, 48.0]
["2026-09-08T19:54:57.153577+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.153587+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.153668+00:00", "trade", 13.69, 48.0]
["2026-09-08T19:54:57.153783+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.153877+00:00", "trade", 13.6895, 45.0]
["2026-09-08T19:54:57.154084+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.165987+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.183288+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.199552+00:00", "trade", 13.685, 357.0]
["2026-09-08T19:54:57.200143+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.229037+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.258597+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.280811+00:00", "trade", 13.6928, 5.0]
["2026-09-08T19:54:57.298392+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.725855+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.732847+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.732907+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.778440+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.865238+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:54:57.865297+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.865357+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.985052+00:00", "trade", 13.695, 70.0]
["2026-09-08T19:54:57.999863+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:57.999929+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:54:57.999929+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:54:58.000013+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:58.000025+00:00", "trade", 13.695, 80.0]
["2026-09-08T19:54:58.000058+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:58.000103+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:58.001204+00:00", "trade", 13.6906, 46.0]
["2026-09-08T19:54:58.041638+00:00", "trade", 13.695, 60.0]
["2026-09-08T19:54:58.069428+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:58.069483+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:58.069488+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:58.101179+00:00", "trade", 13.695, 80.0]
["2026-09-08T19:54:58.154608+00:00", "trade", 13.695, 10.0]
["2026-09-08T19:54:58.186492+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:58.370065+00:00", "trade", 13.7, 91.0]
["2026-09-08T19:54:58.370069+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:58.370074+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:58.370335+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:54:58.370684+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:54:58.370760+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:58.371021+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:58.371177+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:54:58.456073+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:58.456098+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:58.464148+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:58.500801+00:00", "trade", 13.7693, 100.0]
["2026-09-08T19:54:58.506334+00:00", "trade", 13.7693, 100.0]
["2026-09-08T19:54:58.509456+00:00", "trade", 13.7693, 100.0]
["2026-09-08T19:54:58.538379+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:58.538820+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:58.539021+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:59.000830+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:59.001302+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:59.002409+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:59.521380+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:54:59.535634+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.011071+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.013301+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.055331+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.103010+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.128265+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.173783+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.175247+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.179502+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.180629+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.191139+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.248281+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.354586+00:00", "trade", 13.695, 2.0]
["2026-09-08T19:55:00.356779+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.356989+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.383723+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.383746+00:00", "trade", 13.7, 116.0]
["2026-09-08T19:55:00.383806+00:00", "trade", 13.7, 10.0]
["2026-09-08T19:55:00.384004+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.384874+00:00", "trade", 13.7, 135.0]
["2026-09-08T19:55:00.396466+00:00", "trade", 13.7, 97.0]
["2026-09-08T19:55:00.400803+00:00", "trade", 13.695, 6400.0]
["2026-09-08T19:55:00.404580+00:00", "trade", 13.7, 3.0]
["2026-09-08T19:55:00.404586+00:00", "trade", 13.7, 16.0]
["2026-09-08T19:55:00.422966+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.474835+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.497439+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.536562+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.552600+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.849125+00:00", "trade", 13.695, 128.0]
["2026-09-08T19:55:00.895538+00:00", "trade", 13.695, 10.0]
["2026-09-08T19:55:00.959885+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:55:00.960156+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.984273+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.984318+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.984318+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.984323+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.984338+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.984342+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:55:00.984343+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.984346+00:00", "trade", 13.69, 7600.0]
["2026-09-08T19:55:00.984346+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:55:00.984348+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:00.984352+00:00", "trade", 13.69, 80.0]
["2026-09-08T19:55:00.984355+00:00", "trade", 13.69, 20.0]
["2026-09-08T19:55:00.984358+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:00.984358+00:00", "quote", 13.68, 13.7]
["2026-09-08T19:55:00.984373+00:00", "quote", 13.68, 13.7]
["2026-09-08T19:55:00.984383+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:00.984393+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:00.984393+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:00.984393+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:00.984398+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:00.984398+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:00.984423+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:00.984909+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:00.984924+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:00.984924+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:00.989370+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:00.991410+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.001208+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.001213+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.001273+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.001700+00:00", "trade", 13.685, 30.0]
["2026-09-08T19:55:01.015492+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.041404+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.104955+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.114676+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:01.116305+00:00", "trade", 13.7741, 100.0]
["2026-09-08T19:55:01.246906+00:00", "trade", 13.6968, 44.0]
["2026-09-08T19:55:01.249192+00:00", "trade", 13.6951, 292.0]
["2026-09-08T19:55:01.256307+00:00", "trade", 13.6901, 358.0]
["2026-09-08T19:55:01.333615+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.334522+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.406624+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.407065+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.508160+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.649767+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.731998+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.846317+00:00", "trade", 13.7711, 11.0]
["2026-09-08T19:55:01.963494+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.977688+00:00", "trade", 13.68, 12088.0]
["2026-09-08T19:55:01.977688+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.977736+00:00", "trade", 13.68, 7.0]
["2026-09-08T19:55:01.977746+00:00", "trade", 13.68, 27.0]
["2026-09-08T19:55:01.977758+00:00", "trade", 13.68, 30.0]
["2026-09-08T19:55:01.977760+00:00", "trade", 13.68, 23.0]
["2026-09-08T19:55:01.977763+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.977794+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.977814+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.977819+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.977834+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:01.977859+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:01.977884+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:01.977944+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:01.977969+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:01.978145+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:01.978199+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:01.978230+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:01.978235+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:01.978250+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:01.978275+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:01.978340+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:01.978405+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:01.978525+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:01.978671+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:01.978776+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:01.978916+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:01.979312+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:01.979893+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:01.991124+00:00", "trade", 13.675, 4.0]
["2026-09-08T19:55:01.993456+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:01.993516+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:02.017022+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:02.017157+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:02.017207+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:02.020565+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:02.020921+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:02.028389+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:02.067928+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:02.068054+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:55:02.068054+00:00", "trade", 13.68, 500.0]
["2026-09-08T19:55:02.068059+00:00", "trade", 13.68, 90.0]
["2026-09-08T19:55:02.068059+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:02.068059+00:00", "trade", 13.68, 110.0]
["2026-09-08T19:55:02.068068+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:02.068069+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:02.068071+00:00", "trade", 13.68, 169.0]
["2026-09-08T19:55:02.068113+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:02.068165+00:00", "trade", 13.68, 90.0]
["2026-09-08T19:55:02.068168+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:55:02.068171+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:55:02.068229+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:02.068274+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:02.068279+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:02.068279+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:02.068456+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:02.068525+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:02.068625+00:00", "trade", 13.675, 300.0]
["2026-09-08T19:55:02.068628+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:02.068760+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.068775+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.068800+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.068800+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.069006+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.069006+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.069007+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:55:02.069021+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.069126+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.069136+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.069241+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.069261+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.069271+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.069377+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.070339+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.071056+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.071056+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.090462+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.099298+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.112930+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.171244+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.171294+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.171520+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.250173+00:00", "trade", 13.68, 890.0]
["2026-09-08T19:55:02.310115+00:00", "trade", 13.6804, 568.0]
["2026-09-08T19:55:02.315921+00:00", "trade", 13.6795, 44.0]
["2026-09-08T19:55:02.318348+00:00", "trade", 13.68, 53.0]
["2026-09-08T19:55:02.319879+00:00", "trade", 13.6787, 67.0]
["2026-09-08T19:55:02.927912+00:00", "trade", 13.675, 4.0]
["2026-09-08T19:55:02.928377+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.928384+00:00", "trade", 13.68, 23.0]
["2026-09-08T19:55:02.928397+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.928978+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.929013+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.929033+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.929059+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.929349+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:02.965062+00:00", "trade", 13.762, 900.0]
["2026-09-08T19:55:02.976712+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.040218+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.068114+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.068170+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.068856+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:03.068876+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:03.068881+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:03.068901+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:03.068902+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:03.068967+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:03.068987+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:03.069017+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:03.069062+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:03.069383+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:03.070592+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:55:03.071242+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:03.071513+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:55:03.072003+00:00", "trade", 13.675, 3.0]
["2026-09-08T19:55:03.072861+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:03.074538+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:55:03.078874+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:03.078874+00:00", "trade", 13.68, 418.0]
["2026-09-08T19:55:03.078877+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:03.078899+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:55:03.078901+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:03.078902+00:00", "trade", 13.68, 23.0]
["2026-09-08T19:55:03.078905+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:03.078905+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:03.078907+00:00", "trade", 13.68, 191.0]
["2026-09-08T19:55:03.078907+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:55:03.078910+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:03.078932+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:03.078935+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:03.078937+00:00", "trade", 13.68, 198.0]
["2026-09-08T19:55:03.078941+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:03.078943+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:03.078943+00:00", "trade", 13.68, 96.0]
["2026-09-08T19:55:03.078946+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:03.078949+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:03.078965+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:03.078976+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:03.078990+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:03.079020+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:03.079026+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:03.079031+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:03.079130+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:55:03.079130+00:00", "trade", 13.68, 214.0]
["2026-09-08T19:55:03.079136+00:00", "trade", 13.68, 240.0]
["2026-09-08T19:55:03.079136+00:00", "trade", 13.68, 40.0]
["2026-09-08T19:55:03.079136+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:03.079163+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:03.079181+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:03.079196+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:03.079216+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.079226+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.079346+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.079502+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.079607+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.079632+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.079632+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.079657+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.079657+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.079667+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.079898+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.079923+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.079943+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.079968+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.080173+00:00", "trade", 13.6785, 47.0]
["2026-09-08T19:55:03.080224+00:00", "trade", 13.6796, 55.0]
["2026-09-08T19:55:03.080275+00:00", "trade", 13.68, 40.0]
["2026-09-08T19:55:03.080435+00:00", "trade", 13.6794, 40.0]
["2026-09-08T19:55:03.080875+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.081045+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.081406+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.082945+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.083090+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.083371+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.083421+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.084183+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.107538+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.107904+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.110034+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.126477+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:03.179715+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.179720+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:03.332167+00:00", "trade", 13.685, 400.0]
["2026-09-08T19:55:04.155567+00:00", "trade", 13.675, 3.0]
["2026-09-08T19:55:04.377883+00:00", "trade", 13.685, 60.0]
["2026-09-08T19:55:04.425176+00:00", "trade", 13.7353, 3.0]
["2026-09-08T19:55:04.494240+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:04.494400+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:04.494430+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:04.507666+00:00", "trade", 13.685, 10.0]
["2026-09-08T19:55:04.731648+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:04.731940+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:04.751032+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:04.756983+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:04.758249+00:00", "trade", 13.685, 44.0]
["2026-09-08T19:55:04.758854+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:04.775691+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:04.790032+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:04.873899+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:04.940958+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:04.941911+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:04.941921+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:04.941971+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:04.942287+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:04.942639+00:00", "trade", 13.685, 102.0]
["2026-09-08T19:55:05.265982+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:05.266298+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:05.459161+00:00", "trade", 13.7286, 20.0]
["2026-09-08T19:55:05.679282+00:00", "trade", 13.68, 599.0]
["2026-09-08T19:55:05.680454+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:05.680551+00:00", "trade", 13.682, 45.0]
["2026-09-08T19:55:05.889281+00:00", "trade", 13.7642, 1.0]
["2026-09-08T19:55:05.922114+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:05.939080+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:05.939137+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:55:05.939197+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:06.005207+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:06.033213+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:06.033214+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:06.033216+00:00", "trade", 13.69, 57.0]
["2026-09-08T19:55:06.033216+00:00", "trade", 13.69, 43.0]
["2026-09-08T19:55:06.033220+00:00", "trade", 13.69, 12.0]
["2026-09-08T19:55:06.033220+00:00", "trade", 13.69, 22.0]
["2026-09-08T19:55:06.033274+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:06.033309+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:06.034091+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:06.034100+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:06.034106+00:00", "trade", 13.69, 12.0]
["2026-09-08T19:55:06.036381+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:06.036467+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:55:06.036978+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:06.037003+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:06.039167+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:55:06.039561+00:00", "trade", 13.685, 2000.0]
["2026-09-08T19:55:06.039916+00:00", "trade", 13.6868, 43.0]
["2026-09-08T19:55:06.040827+00:00", "trade", 13.685, 99.0]
["2026-09-08T19:55:06.041841+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:06.127036+00:00", "trade", 13.7855, 100.0]
["2026-09-08T19:55:06.401496+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:07.033290+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:07.033867+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:07.104785+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:07.183301+00:00", "trade", 13.685, 65.0]
["2026-09-08T19:55:07.183999+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:07.184470+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:07.184540+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:07.222766+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:07.292006+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:07.292066+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:07.344982+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:08.083049+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:08.427470+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:08.438135+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:08.797740+00:00", "trade", 13.7279, 11.0]
["2026-09-08T19:55:08.972502+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:09.038587+00:00", "trade", 13.685, 250.0]
["2026-09-08T19:55:09.038653+00:00", "trade", 13.685, 50.0]
["2026-09-08T19:55:09.039582+00:00", "trade", 13.685, 28.0]
["2026-09-08T19:55:09.041167+00:00", "trade", 13.685, 26.0]
["2026-09-08T19:55:09.216932+00:00", "trade", 13.6813, 200.0]
["2026-09-08T19:55:10.081267+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:10.081327+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:10.081377+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:10.117059+00:00", "trade", 13.685, 70.0]
["2026-09-08T19:55:10.138834+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:10.875507+00:00", "trade", 13.68, 11.0]
["2026-09-08T19:55:11.076993+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.113737+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:55:11.113740+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.113760+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.114778+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.117863+00:00", "trade", 13.681, 300.0]
["2026-09-08T19:55:11.117914+00:00", "trade", 13.681, 100.0]
["2026-09-08T19:55:11.118444+00:00", "trade", 13.684, 100.0]
["2026-09-08T19:55:11.119033+00:00", "trade", 13.684, 100.0]
["2026-09-08T19:55:11.119141+00:00", "trade", 13.6832, 50.0]
["2026-09-08T19:55:11.119174+00:00", "trade", 13.6844, 40.0]
["2026-09-08T19:55:11.119595+00:00", "trade", 13.684, 100.0]
["2026-09-08T19:55:11.120170+00:00", "trade", 13.684, 100.0]
["2026-09-08T19:55:11.120744+00:00", "trade", 13.684, 100.0]
["2026-09-08T19:55:11.121321+00:00", "trade", 13.684, 100.0]
["2026-09-08T19:55:11.121902+00:00", "trade", 13.684, 100.0]
["2026-09-08T19:55:11.136607+00:00", "trade", 13.68, 1400.0]
["2026-09-08T19:55:11.137873+00:00", "trade", 13.6813, 99.0]
["2026-09-08T19:55:11.150498+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.150613+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.158883+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.184699+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.346501+00:00", "trade", 13.68, 900.0]
["2026-09-08T19:55:11.347767+00:00", "trade", 13.68, 41.0]
["2026-09-08T19:55:11.353601+00:00", "trade", 13.68, 2800.0]
["2026-09-08T19:55:11.353667+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.354876+00:00", "trade", 13.68, 126.0]
["2026-09-08T19:55:11.354903+00:00", "trade", 13.6805, 41.0]
["2026-09-08T19:55:11.363816+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.364648+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.396679+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.442573+00:00", "trade", 13.68, 1800.0]
["2026-09-08T19:55:11.443845+00:00", "trade", 13.68, 81.0]
["2026-09-08T19:55:11.448738+00:00", "trade", 13.68, 1999.0]
["2026-09-08T19:55:11.449998+00:00", "trade", 13.68, 90.0]
["2026-09-08T19:55:11.733778+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:11.736316+00:00", "trade", 13.685, 11.0]
["2026-09-08T19:55:11.736316+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:11.736376+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:11.736528+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.737019+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.738839+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.738926+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:11.739762+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:11.741479+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:11.747133+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:11.771358+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:11.771361+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.771902+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.772266+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:11.772708+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:11.773535+00:00", "trade", 13.685, 41.0]
["2026-09-08T19:55:11.882163+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:11.976904+00:00", "trade", 13.69, 366.0]
["2026-09-08T19:55:11.976906+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.976910+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:11.976910+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:55:11.976910+00:00", "trade", 13.69, 57.0]
["2026-09-08T19:55:11.976913+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:55:11.976916+00:00", "trade", 13.69, 600.0]
["2026-09-08T19:55:11.976916+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:55:11.976919+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:11.976979+00:00", "trade", 13.685, 8.0]
["2026-09-08T19:55:11.976981+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.977016+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:11.977042+00:00", "trade", 13.685, 92.0]
["2026-09-08T19:55:11.977159+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:55:11.977163+00:00", "trade", 13.69, 364.0]
["2026-09-08T19:55:11.977165+00:00", "trade", 13.69, 61.0]
["2026-09-08T19:55:11.977165+00:00", "trade", 13.69, 39.0]
["2026-09-08T19:55:11.977191+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:11.977222+00:00", "trade", 13.69, 389.0]
["2026-09-08T19:55:11.977222+00:00", "trade", 13.69, 32.0]
["2026-09-08T19:55:11.977236+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:11.977255+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:11.977272+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:11.977272+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:11.977296+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:11.977306+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:11.977337+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:11.977387+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:11.977418+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:55:11.977418+00:00", "trade", 13.69, 32.0]
["2026-09-08T19:55:11.977442+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:11.977442+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:11.977448+00:00", "trade", 13.69, 161.0]
["2026-09-08T19:55:11.977462+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:11.977482+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:11.977522+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:11.977542+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:11.977587+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:11.977642+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:11.977647+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:11.977763+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:11.977797+00:00", "trade", 13.69, 868.0]
["2026-09-08T19:55:11.977806+00:00", "trade", 13.69, 132.0]
["2026-09-08T19:55:11.977818+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:11.977848+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:11.977883+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:11.977983+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:11.978212+00:00", "trade", 13.689, 43.0]
["2026-09-08T19:55:11.978242+00:00", "trade", 13.6823, 40.0]
["2026-09-08T19:55:11.978338+00:00", "trade", 13.69, 48.0]
["2026-09-08T19:55:11.978431+00:00", "trade", 13.6896, 52.0]
["2026-09-08T19:55:11.978476+00:00", "trade", 13.69, 25.0]
["2026-09-08T19:55:11.978582+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:11.978762+00:00", "trade", 13.69, 43.0]
["2026-09-08T19:55:11.979066+00:00", "trade", 13.69, 51.0]
["2026-09-08T19:55:11.981261+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:11.981386+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:11.981496+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:11.985245+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:11.996447+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:12.000562+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:12.082241+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:12.115821+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:12.115967+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:12.116022+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:12.116054+00:00", "trade", 13.69, 433.0]
["2026-09-08T19:55:12.116523+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:12.116646+00:00", "trade", 13.695, 7.0]
["2026-09-08T19:55:12.116655+00:00", "trade", 13.695, 80.0]
["2026-09-08T19:55:12.116658+00:00", "trade", 13.695, 26.0]
["2026-09-08T19:55:12.372237+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:12.730735+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:13.231319+00:00", "trade", 13.7166, 23.0]
["2026-09-08T19:55:13.801384+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:13.855819+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:14.578324+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:14.886466+00:00", "trade", 13.76, 7.0]
["2026-09-08T19:55:15.801652+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:15.815528+00:00", "trade", 13.695, 66.0]
["2026-09-08T19:55:15.939295+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:16.004630+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:16.545327+00:00", "trade", 13.7825, 24.0]
["2026-09-08T19:55:17.695427+00:00", "trade", 13.69, 75.0]
["2026-09-08T19:55:17.695430+00:00", "trade", 13.69, 23.0]
["2026-09-08T19:55:17.695433+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:17.695436+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:17.695436+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:55:17.695439+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:55:17.695506+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:17.695591+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:17.695807+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:17.695812+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:17.695847+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:17.695852+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:17.695881+00:00", "trade", 13.69, 75.0]
["2026-09-08T19:55:17.695882+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:17.695882+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:17.695884+00:00", "trade", 13.69, 700.0]
["2026-09-08T19:55:17.695897+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:17.695908+00:00", "trade", 13.69, 5.0]
["2026-09-08T19:55:17.695937+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:17.695947+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:17.695972+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:17.696092+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:17.696173+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:17.696183+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:17.696188+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:17.696208+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:17.696227+00:00", "trade", 13.69, 69.0]
["2026-09-08T19:55:17.696503+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:17.696699+00:00", "trade", 13.6909, 42.0]
["2026-09-08T19:55:17.696729+00:00", "trade", 13.6901, 40.0]
["2026-09-08T19:55:17.697156+00:00", "trade", 13.69, 40.0]
["2026-09-08T19:55:17.697409+00:00", "trade", 13.685, 300.0]
["2026-09-08T19:55:17.698675+00:00", "trade", 13.6886, 48.0]
["2026-09-08T19:55:17.699836+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:17.726565+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:17.728134+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:17.774474+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:17.795815+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:18.027431+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:18.245479+00:00", "trade", 13.7244, 2.0]
["2026-09-08T19:55:18.334888+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:18.334888+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:18.335339+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:18.389995+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:18.449471+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:18.534220+00:00", "trade", 13.7595, 2.0]
["2026-09-08T19:55:18.666833+00:00", "trade", 13.7562, 7.0]
["2026-09-08T19:55:18.696675+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:18.753370+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:18.825251+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:18.893389+00:00", "trade", 13.7595, 1.0]
["2026-09-08T19:55:19.147869+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:19.382008+00:00", "trade", 13.685, 7.0]
["2026-09-08T19:55:19.382011+00:00", "trade", 13.685, 93.0]
["2026-09-08T19:55:19.382216+00:00", "trade", 13.685, 7.0]
["2026-09-08T19:55:19.382216+00:00", "trade", 13.685, 11.0]
["2026-09-08T19:55:19.382218+00:00", "trade", 13.685, 82.0]
["2026-09-08T19:55:19.382678+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:19.382698+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:19.382783+00:00", "trade", 13.685, 18.0]
["2026-09-08T19:55:19.382786+00:00", "trade", 13.685, 182.0]
["2026-09-08T19:55:19.382843+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:19.454589+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:19.543588+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:55:19.701071+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:19.701547+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:19.795666+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:19.989829+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:20.321188+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:20.321207+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:55:20.322948+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:55:20.324418+00:00", "trade", 13.685, 41.0]
["2026-09-08T19:55:20.328274+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:20.412360+00:00", "trade", 13.685, 3.0]
["2026-09-08T19:55:20.412591+00:00", "trade", 13.685, 3.0]
["2026-09-08T19:55:20.412766+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:20.462176+00:00", "trade", 13.685, 3.0]
["2026-09-08T19:55:20.547341+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:20.684920+00:00", "trade", 13.685, 10.0]
["2026-09-08T19:55:20.874695+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:21.094104+00:00", "trade", 13.685, 41.0]
["2026-09-08T19:55:21.361440+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:21.369163+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:21.369789+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:21.801201+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:22.369897+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:55:22.369900+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:55:22.369900+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:22.369961+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:22.369985+00:00", "trade", 13.69, 10.0]
["2026-09-08T19:55:22.370001+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:22.370054+00:00", "trade", 13.69, 160.0]
["2026-09-08T19:55:22.370131+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:22.370191+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:22.370211+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:22.370216+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:22.370222+00:00", "trade", 13.69, 40.0]
["2026-09-08T19:55:22.370226+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:22.370266+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:22.370279+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:22.370297+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:55:22.370372+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:22.370418+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:22.370418+00:00", "trade", 13.69, 5.0]
["2026-09-08T19:55:22.370424+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:22.370427+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:22.370457+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:22.370462+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:22.370567+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:22.370622+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:22.370642+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:22.370803+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:22.370958+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:22.371053+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:22.371106+00:00", "trade", 13.69, 125.0]
["2026-09-08T19:55:22.371166+00:00", "trade", 13.7, 2.0]
["2026-09-08T19:55:22.371323+00:00", "trade", 13.6887, 46.0]
["2026-09-08T19:55:22.371383+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:55:22.371554+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:55:22.372673+00:00", "trade", 13.691, 44.0]
["2026-09-08T19:55:22.374125+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:22.374376+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:22.377323+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:22.379358+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:55:22.401035+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:22.401118+00:00", "trade", 13.695, 91.0]
["2026-09-08T19:55:22.450167+00:00", "trade", 13.695, 32.0]
["2026-09-08T19:55:22.478775+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:22.478780+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:22.663369+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:55:22.663441+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:55:22.714837+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:23.028744+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:23.335935+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:24.459721+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:24.705025+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:24.920158+00:00", "trade", 13.695, 25.0]
["2026-09-08T19:55:24.928728+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:25.492405+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:26.092304+00:00", "trade", 13.695, 58.0]
["2026-09-08T19:55:26.732472+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:26.738284+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:55:26.738357+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:55:26.738666+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:55:26.738768+00:00", "trade", 13.7, 400.0]
["2026-09-08T19:55:26.738808+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:55:26.738829+00:00", "trade", 13.7, 8.0]
["2026-09-08T19:55:26.738843+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:26.738858+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:26.738919+00:00", "trade", 13.7, 1892.0]
["2026-09-08T19:55:26.738919+00:00", "trade", 13.7, 40.0]
["2026-09-08T19:55:26.738922+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:55:26.738925+00:00", "trade", 13.7, 401.0]
["2026-09-08T19:55:26.738925+00:00", "trade", 13.7, 8.0]
["2026-09-08T19:55:26.738940+00:00", "trade", 13.7, 92.0]
["2026-09-08T19:55:26.738940+00:00", "trade", 13.7, 39.0]
["2026-09-08T19:55:26.738953+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:55:26.738953+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:55:26.738983+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:55:26.739097+00:00", "trade", 13.7, 120.0]
["2026-09-08T19:55:26.739112+00:00", "trade", 13.7, 28.0]
["2026-09-08T19:55:26.739114+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:55:26.739117+00:00", "trade", 13.7, 690.0]
["2026-09-08T19:55:26.739145+00:00", "trade", 13.7, 2.0]
["2026-09-08T19:55:26.739244+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:55:26.739277+00:00", "trade", 13.7, 10.0]
["2026-09-08T19:55:26.739283+00:00", "trade", 13.7, 288.0]
["2026-09-08T19:55:26.739301+00:00", "trade", 13.7, 110.0]
["2026-09-08T19:55:26.739304+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:55:26.739307+00:00", "trade", 13.7, 2400.0]
["2026-09-08T19:55:26.739322+00:00", "trade", 13.7, 8.0]
["2026-09-08T19:55:26.739331+00:00", "trade", 13.7, 192.0]
["2026-09-08T19:55:26.739335+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:55:26.739374+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:55:26.739399+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:55:26.739424+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:55:26.739444+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:55:26.739489+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:55:26.739524+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:55:26.739624+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:55:26.739668+00:00", "trade", 13.7, 1084.0]
["2026-09-08T19:55:26.739686+00:00", "trade", 13.7, 17.0]
["2026-09-08T19:55:26.739686+00:00", "trade", 13.7, 116.0]
["2026-09-08T19:55:26.739700+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.739785+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.739790+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.739840+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.739865+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.739941+00:00", "trade", 13.6961, 41.0]
["2026-09-08T19:55:26.739975+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.740004+00:00", "trade", 13.6906, 40.0]
["2026-09-08T19:55:26.740156+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.740185+00:00", "trade", 13.6998, 108.0]
["2026-09-08T19:55:26.740286+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.740321+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.740371+00:00", "trade", 13.705, 15.0]
["2026-09-08T19:55:26.740383+00:00", "trade", 13.7, 42.0]
["2026-09-08T19:55:26.740546+00:00", "trade", 13.7, 45.0]
["2026-09-08T19:55:26.740600+00:00", "trade", 13.7, 113.0]
["2026-09-08T19:55:26.740624+00:00", "trade", 13.6999, 45.0]
["2026-09-08T19:55:26.740787+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.740789+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:55:26.740789+00:00", "trade", 13.7, 61.0]
["2026-09-08T19:55:26.740827+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.740850+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:55:26.740853+00:00", "trade", 13.7, 500.0]
["2026-09-08T19:55:26.740855+00:00", "trade", 13.7, 900.0]
["2026-09-08T19:55:26.740859+00:00", "trade", 13.7, 36.0]
["2026-09-08T19:55:26.740862+00:00", "trade", 13.7, 86.0]
["2026-09-08T19:55:26.740862+00:00", "trade", 13.7, 30.0]
["2026-09-08T19:55:26.740865+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:55:26.740865+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:55:26.740871+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:55:26.740871+00:00", "trade", 13.7, 400.0]
["2026-09-08T19:55:26.740871+00:00", "trade", 13.7, 78.0]
["2026-09-08T19:55:26.740871+00:00", "trade", 13.7, 270.0]
["2026-09-08T19:55:26.740872+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.740878+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.740887+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.740892+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.740913+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.740923+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.740932+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.740932+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.740937+00:00", "trade", 13.7, 62.0]
["2026-09-08T19:55:26.740973+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.740988+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.741193+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.741400+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:55:26.741845+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.741865+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.741865+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.741870+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.742143+00:00", "trade", 13.7016, 45.0]
["2026-09-08T19:55:26.742194+00:00", "trade", 13.7, 41.0]
["2026-09-08T19:55:26.742245+00:00", "trade", 13.7, 47.0]
["2026-09-08T19:55:26.742627+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.747248+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.747253+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.747288+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.747349+00:00", "trade", 13.7, 71.0]
["2026-09-08T19:55:26.747351+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:55:26.747354+00:00", "trade", 13.7, 7.0]
["2026-09-08T19:55:26.747381+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:55:26.747383+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.747909+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.748115+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.748130+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.748551+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.751307+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.751312+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.755913+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.771996+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.804695+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:55:26.805960+00:00", "trade", 13.6995, 42.0]
["2026-09-08T19:55:26.829413+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.829894+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.842199+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.842981+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.843547+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.843602+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.912646+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:26.912649+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:55:27.046172+00:00", "trade", 13.7, 3.0]
["2026-09-08T19:55:27.119875+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:27.172365+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:55:27.173297+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:27.201306+00:00", "trade", 13.705, 139.0]
["2026-09-08T19:55:27.209714+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:27.209764+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:27.209795+00:00", "trade", 13.7, 122.0]
["2026-09-08T19:55:27.210295+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:27.211040+00:00", "trade", 13.7003, 40.0]
["2026-09-08T19:55:27.211503+00:00", "trade", 13.7, 697.0]
["2026-09-08T19:55:27.211503+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:27.211515+00:00", "trade", 13.7, 71.0]
["2026-09-08T19:55:27.211799+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:27.212400+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:27.212781+00:00", "trade", 13.7006, 52.0]
["2026-09-08T19:55:27.239876+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:27.335891+00:00", "trade", 13.705, 80.0]
["2026-09-08T19:55:27.335903+00:00", "trade", 13.705, 26.0]
["2026-09-08T19:55:27.521937+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:27.529209+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:27.650729+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:27.650779+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:27.651285+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:55:27.651841+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:27.653859+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:55:27.653859+00:00", "trade", 13.705, 26.0]
["2026-09-08T19:55:27.681850+00:00", "trade", 13.7087, 125.0]
["2026-09-08T19:55:27.706214+00:00", "trade", 13.705, 16.0]
["2026-09-08T19:55:27.719608+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:27.720154+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.262009+00:00", "trade", 13.71, 303.0]
["2026-09-08T19:55:28.936159+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.936315+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.936605+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.994716+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:55:28.994719+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:55:28.994764+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.994797+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:55:28.994803+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:55:28.994804+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.994806+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:55:28.994863+00:00", "trade", 13.71, 11.0]
["2026-09-08T19:55:28.994867+00:00", "trade", 13.71, 300.0]
["2026-09-08T19:55:28.994867+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:55:28.994870+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:55:28.994874+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.994884+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.994949+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.994953+00:00", "trade", 13.71, 147.0]
["2026-09-08T19:55:28.994964+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.994979+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.994989+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.995019+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.995049+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.995119+00:00", "trade", 13.71, 30.0]
["2026-09-08T19:55:28.995120+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.995125+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.995128+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:55:28.995128+00:00", "trade", 13.705, 36.0]
["2026-09-08T19:55:28.995128+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:55:28.995128+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:55:28.995130+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.995134+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:55:28.995134+00:00", "trade", 13.71, 10.0]
["2026-09-08T19:55:28.995160+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.995160+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.995165+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.995170+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.995175+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.995197+00:00", "trade", 13.71, 86.0]
["2026-09-08T19:55:28.995200+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:55:28.995206+00:00", "trade", 13.71, 107.0]
["2026-09-08T19:55:28.995215+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995215+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995215+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995230+00:00", "trade", 13.71, 71.0]
["2026-09-08T19:55:28.995245+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995299+00:00", "trade", 13.71, 38.0]
["2026-09-08T19:55:28.995300+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995302+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:55:28.995305+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:55:28.995315+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995325+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995360+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995425+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995431+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995431+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995435+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995435+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995460+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995491+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995501+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995511+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995521+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995526+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995642+00:00", "trade", 13.71, 11.0]
["2026-09-08T19:55:28.995656+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995656+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995675+00:00", "trade", 13.71, 71.0]
["2026-09-08T19:55:28.995678+00:00", "trade", 13.71, 31.0]
["2026-09-08T19:55:28.995684+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:55:28.995690+00:00", "trade", 13.71, 22.0]
["2026-09-08T19:55:28.995699+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:55:28.995711+00:00", "trade", 13.71, 94.0]
["2026-09-08T19:55:28.995750+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:55:28.995789+00:00", "trade", 13.71, 189.0]
["2026-09-08T19:55:28.995837+00:00", "trade", 13.71, 106.0]
["2026-09-08T19:55:28.995937+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.995967+00:00", "trade", 13.71, 178.0]
["2026-09-08T19:55:28.995991+00:00", "trade", 13.7067, 43.0]
["2026-09-08T19:55:28.995997+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.996045+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:55:28.996150+00:00", "trade", 13.7095, 45.0]
["2026-09-08T19:55:28.996243+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:55:28.996243+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:55:28.996270+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:55:28.996270+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:55:28.996424+00:00", "trade", 13.7093, 41.0]
["2026-09-08T19:55:28.996598+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.996603+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:55:28.996950+00:00", "trade", 13.71, 42.0]
["2026-09-08T19:55:28.996980+00:00", "trade", 13.71, 175.0]
["2026-09-08T19:55:28.997236+00:00", "trade", 13.71, 45.0]
["2026-09-08T19:55:28.997284+00:00", "trade", 13.708, 40.0]
["2026-09-08T19:55:28.998005+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:55:28.998009+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:55:28.998021+00:00", "trade", 13.71, 84.0]
["2026-09-08T19:55:28.998122+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.998126+00:00", "trade", 13.71, 107.0]
["2026-09-08T19:55:28.998129+00:00", "trade", 13.71, 71.0]
["2026-09-08T19:55:28.998129+00:00", "trade", 13.71, 21.0]
["2026-09-08T19:55:28.998152+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.998152+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.998157+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.998162+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.998167+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.998192+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.998367+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.998603+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:28.999281+00:00", "trade", 13.71, 44.0]
["2026-09-08T19:55:29.003224+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:29.003244+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:29.005344+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:29.007023+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:29.027623+00:00", "trade", 13.705, 10.0]
["2026-09-08T19:55:29.061478+00:00", "trade", 13.705, 79.0]
["2026-09-08T19:55:29.063562+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:55:29.107151+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:29.130320+00:00", "trade", 13.7026, 40.0]
["2026-09-08T19:55:29.191318+00:00", "trade", 13.7001, 1000.0]
["2026-09-08T19:55:29.192584+00:00", "trade", 13.7034, 73.0]
["2026-09-08T19:55:29.569572+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:29.569572+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:29.582849+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:29.589635+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:29.589966+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:29.589966+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:29.670357+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:29.670407+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:30.011078+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:30.018016+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:55:30.018722+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:30.018727+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:30.185624+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:30.733879+00:00", "trade", 13.7, 3.0]
["2026-09-08T19:55:31.041983+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.130308+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.130347+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:55:31.130355+00:00", "trade", 13.7, 11.0]
["2026-09-08T19:55:31.130399+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.130416+00:00", "trade", 13.7, 12.0]
["2026-09-08T19:55:31.130915+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:55:31.130930+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.130960+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.130985+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.130995+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.131015+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.131050+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.131065+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.131291+00:00", "trade", 13.7, 107.0]
["2026-09-08T19:55:31.131381+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.131436+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.131827+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.167888+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.167888+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.167923+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.236997+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.375693+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.376184+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.441354+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.441795+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.632734+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.633226+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.657604+00:00", "trade", 13.7, 3.0]
["2026-09-08T19:55:31.658145+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.658145+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:31.838151+00:00", "trade", 13.7, 1200.0]
["2026-09-08T19:55:31.839420+00:00", "trade", 13.7003, 74.0]
["2026-09-08T19:55:32.095536+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:32.131382+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:32.209673+00:00", "trade", 13.7081, 25.0]
["2026-09-08T19:55:32.215104+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:55:32.216214+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:32.405289+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:32.405314+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:32.483565+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:32.484102+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:32.650463+00:00", "trade", 13.7557, 1.0]
["2026-09-08T19:55:32.790305+00:00", "trade", 13.7781, 9.0]
["2026-09-08T19:55:32.795134+00:00", "trade", 13.7781, 3.0]
["2026-09-08T19:55:32.863029+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:33.281690+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:33.282152+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:33.590113+00:00", "trade", 13.7, 188.0]
["2026-09-08T19:55:33.590113+00:00", "trade", 13.7, 110.0]
["2026-09-08T19:55:33.590116+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:55:33.590119+00:00", "trade", 13.7, 402.0]
["2026-09-08T19:55:33.590245+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:33.590451+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:33.590453+00:00", "trade", 13.7, 10.0]
["2026-09-08T19:55:33.590468+00:00", "trade", 13.7, 55.0]
["2026-09-08T19:55:33.590516+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:33.590521+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:55:33.590525+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:55:33.590525+00:00", "trade", 13.7, 19.0]
["2026-09-08T19:55:33.590777+00:00", "trade", 13.7, 190.0]
["2026-09-08T19:55:33.590781+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.590796+00:00", "trade", 13.7, 45.0]
["2026-09-08T19:55:33.590799+00:00", "trade", 13.7, 4.0]
["2026-09-08T19:55:33.590822+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.590827+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.590837+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.590852+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.590872+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.590882+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.590882+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.590882+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.590887+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.590887+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.590927+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.590932+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.590946+00:00", "trade", 13.7, 39.0]
["2026-09-08T19:55:33.591112+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.591289+00:00", "trade", 13.7, 2.0]
["2026-09-08T19:55:33.591406+00:00", "trade", 13.7006, 41.0]
["2026-09-08T19:55:33.594866+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.601766+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:55:33.621906+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.622034+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:55:33.622076+00:00", "trade", 13.69, 500.0]
["2026-09-08T19:55:33.622079+00:00", "trade", 13.69, 96.0]
["2026-09-08T19:55:33.622081+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.622082+00:00", "trade", 13.69, 800.0]
["2026-09-08T19:55:33.622086+00:00", "trade", 13.69, 2200.0]
["2026-09-08T19:55:33.622086+00:00", "trade", 13.69, 7700.0]
["2026-09-08T19:55:33.622088+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:55:33.622088+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:55:33.622091+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:55:33.622101+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.622146+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.622186+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.622226+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:55:33.622256+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:33.622266+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:33.622281+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:33.622344+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:33.622350+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:33.622350+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:33.622354+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:55:33.622356+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:55:33.622356+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:33.622362+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:55:33.622362+00:00", "trade", 13.69, 96.0]
["2026-09-08T19:55:33.622455+00:00", "trade", 13.69, 20.0]
["2026-09-08T19:55:33.622507+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:33.622512+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:33.622521+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:55:33.622524+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:55:33.622567+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:33.622687+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:33.622687+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:55:33.622883+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.622973+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.622998+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.623018+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.623023+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.623053+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.623289+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.623297+00:00", "trade", 13.685, 29.0]
["2026-09-08T19:55:33.623345+00:00", "trade", 13.6934, 48.0]
["2026-09-08T19:55:33.623369+00:00", "trade", 13.7012, 42.0]
["2026-09-08T19:55:33.623453+00:00", "trade", 13.69, 40.0]
["2026-09-08T19:55:33.623504+00:00", "trade", 13.69, 99.0]
["2026-09-08T19:55:33.623558+00:00", "trade", 13.69, 347.0]
["2026-09-08T19:55:33.623579+00:00", "trade", 13.69, 76.0]
["2026-09-08T19:55:33.623664+00:00", "trade", 13.69, 41.0]
["2026-09-08T19:55:33.623725+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.623787+00:00", "trade", 13.69, 46.0]
["2026-09-08T19:55:33.625048+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.626100+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.626477+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.626542+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.626612+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.627499+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.629882+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:55:33.633513+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.654649+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.655404+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:55:33.655410+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:33.655426+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:33.655426+00:00", "trade", 13.68, 77.0]
["2026-09-08T19:55:33.655430+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.655432+00:00", "trade", 13.68, 500.0]
["2026-09-08T19:55:33.655435+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:55:33.655435+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:33.655437+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:55:33.655437+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:33.655440+00:00", "trade", 13.68, 42.0]
["2026-09-08T19:55:33.655459+00:00", "trade", 13.68, 2.0]
["2026-09-08T19:55:33.655461+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:33.655495+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.655606+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.655621+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.655631+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:33.655836+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:33.655946+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:55:33.655949+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:33.655961+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:33.655964+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:55:33.655972+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:33.655972+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:33.656092+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:33.656107+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:33.656358+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:33.656393+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:33.656483+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:33.656533+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:33.656715+00:00", "trade", 13.6811, 45.0]
["2026-09-08T19:55:33.656767+00:00", "trade", 13.68, 41.0]
["2026-09-08T19:55:33.657254+00:00", "trade", 13.68, 42.0]
["2026-09-08T19:55:33.657415+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:33.668771+00:00", "trade", 13.675, 1.0]
["2026-09-08T19:55:33.669589+00:00", "trade", 13.675, 79.0]
["2026-09-08T19:55:33.686565+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:33.687662+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:33.733697+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:33.757467+00:00", "trade", 13.675, 63.0]
["2026-09-08T19:55:33.758421+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:33.799208+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:34.287972+00:00", "trade", 13.7203, 700.0]
["2026-09-08T19:55:34.590858+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:34.591263+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:34.591476+00:00", "trade", 13.67, 1.0]
["2026-09-08T19:55:34.591479+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:34.591479+00:00", "quote", 13.66, 13.68]
["2026-09-08T19:55:34.591534+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:34.591554+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:34.591609+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:34.591641+00:00", "trade", 13.67, 10.0]
["2026-09-08T19:55:34.591710+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:34.591715+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:34.591725+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:34.591780+00:00", "trade", 13.67, 26.0]
["2026-09-08T19:55:34.591830+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:34.591920+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:34.591920+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:34.592191+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:34.592276+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:34.592441+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:34.595734+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:34.603463+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:55:34.622603+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:34.642866+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:34.691738+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:34.768054+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:35.141574+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:35.141649+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:35.281612+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:35.396441+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:35.396476+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:35.397092+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:35.397097+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:35.397593+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:35.511214+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:35.592412+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:35.812458+00:00", "trade", 13.7017, 100.0]
["2026-09-08T19:55:36.364898+00:00", "trade", 13.717, 14.0]
["2026-09-08T19:55:36.471806+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:36.544679+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:36.584845+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:36.601069+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:37.141355+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:37.141380+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:37.413473+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:37.414089+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:37.516112+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:37.875905+00:00", "trade", 13.67, 2.0]
["2026-09-08T19:55:38.271015+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:38.271045+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:39.018930+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:39.097111+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:39.098313+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:55:39.101156+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:39.506742+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:39.506754+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:39.507012+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:39.507428+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:40.108725+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:40.233156+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:40.586949+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:40.616644+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:40.618158+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:40.690250+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:41.065242+00:00", "trade", 13.75, 100.0]
["2026-09-08T19:55:41.104416+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:42.051095+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:42.051125+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:42.051731+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:42.052007+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:42.098237+00:00", "trade", 13.665, 42.0]
["2026-09-08T19:55:42.099600+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:42.161839+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:42.269209+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:42.515055+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:42.515661+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:42.966419+00:00", "trade", 13.7017, 32.0]
["2026-09-08T19:55:43.100241+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:55:43.299462+00:00", "trade", 13.7136, 22.0]
["2026-09-08T19:55:43.726043+00:00", "trade", 13.7755, 78.0]
["2026-09-08T19:55:43.731074+00:00", "trade", 13.7755, 31.0]
["2026-09-08T19:55:44.069059+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:44.069125+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:44.151971+00:00", "trade", 13.6941, 200.0]
["2026-09-08T19:55:44.208050+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:44.489789+00:00", "trade", 13.7135, 4.0]
["2026-09-08T19:55:45.455584+00:00", "trade", 13.66, 1000.0]
["2026-09-08T19:55:45.456859+00:00", "trade", 13.6662, 82.0]
["2026-09-08T19:55:45.456883+00:00", "trade", 13.6793, 46.0]
["2026-09-08T19:55:45.462046+00:00", "trade", 13.66, 131.0]
["2026-09-08T19:55:45.587451+00:00", "trade", 13.7521, 3.0]
["2026-09-08T19:55:45.784394+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:45.887624+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:46.055058+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:46.088934+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:46.089440+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:46.347394+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:46.580980+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:46.934717+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:47.019960+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:47.978989+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:47.988848+00:00", "trade", 13.665, 31.0]
["2026-09-08T19:55:47.988911+00:00", "trade", 13.665, 75.0]
["2026-09-08T19:55:47.989973+00:00", "trade", 13.67, 43.0]
["2026-09-08T19:55:48.541037+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:48.734152+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:48.734593+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:48.735700+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:48.736172+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:48.738738+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:49.085182+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:49.302690+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:49.303136+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:49.723733+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:49.825841+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.416991+00:00", "trade", 13.66, 10.0]
["2026-09-08T19:55:50.531886+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:55:50.531886+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:55:50.531892+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:50.531892+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:50.531892+00:00", "trade", 13.67, 300.0]
["2026-09-08T19:55:50.531895+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:55:50.531955+00:00", "trade", 13.665, 2.0]
["2026-09-08T19:55:50.531957+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.531997+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.532000+00:00", "trade", 13.665, 98.0]
["2026-09-08T19:55:50.532002+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.532268+00:00", "trade", 13.665, 4.0]
["2026-09-08T19:55:50.532271+00:00", "trade", 13.665, 2.0]
["2026-09-08T19:55:50.532277+00:00", "trade", 13.665, 9.0]
["2026-09-08T19:55:50.532308+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.532408+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.532413+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.532442+00:00", "trade", 13.665, 11.0]
["2026-09-08T19:55:50.532511+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:55:50.532845+00:00", "trade", 13.665, 11.0]
["2026-09-08T19:55:50.532875+00:00", "trade", 13.67, 5.0]
["2026-09-08T19:55:50.532919+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.533145+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.533182+00:00", "trade", 13.667, 45.0]
["2026-09-08T19:55:50.533416+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.535037+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:55:50.543008+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.580889+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.588273+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:55:50.588276+00:00", "trade", 13.66, 99.0]
["2026-09-08T19:55:50.588276+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.588371+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.588884+00:00", "trade", 13.66, 2.0]
["2026-09-08T19:55:50.588887+00:00", "trade", 13.66, 6.0]
["2026-09-08T19:55:50.589168+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.589213+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.589233+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.589279+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.589429+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.589454+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.589745+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.589955+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.591018+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.597784+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.597941+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:55:50.598270+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.668262+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.710422+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:50.714556+00:00", "trade", 13.665, 82.0]
["2026-09-08T19:55:50.715584+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:51.456102+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:51.456599+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:51.816319+00:00", "trade", 13.6699, 5.0]
["2026-09-08T19:55:51.842703+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:51.985528+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:51.985959+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:52.410259+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:52.410911+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:52.540304+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:52.614836+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:52.615292+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:53.087866+00:00", "trade", 13.7444, 100.0]
["2026-09-08T19:55:53.185542+00:00", "trade", 13.7517, 23.0]
["2026-09-08T19:55:53.427090+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:53.488336+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:53.499092+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:53.499543+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:53.507621+00:00", "trade", 13.7586, 26.0]
["2026-09-08T19:55:53.531093+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:53.534093+00:00", "trade", 13.665, 87.0]
["2026-09-08T19:55:53.642321+00:00", "trade", 13.6937, 68.0]
["2026-09-08T19:55:54.097563+00:00", "trade", 13.7513, 1.0]
["2026-09-08T19:55:54.213272+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:55:54.213275+00:00", "trade", 13.66, 181.0]
["2026-09-08T19:55:54.213278+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.213299+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:55:54.213315+00:00", "trade", 13.66, 36.0]
["2026-09-08T19:55:54.213315+00:00", "trade", 13.66, 28.0]
["2026-09-08T19:55:54.213317+00:00", "trade", 13.66, 73.0]
["2026-09-08T19:55:54.213393+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.213495+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:55:54.213501+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:55:54.213513+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:55:54.213597+00:00", "trade", 13.66, 7.0]
["2026-09-08T19:55:54.213608+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.213609+00:00", "trade", 13.66, 390.0]
["2026-09-08T19:55:54.213621+00:00", "trade", 13.66, 78.0]
["2026-09-08T19:55:54.213623+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.213670+00:00", "trade", 13.66, 2.0]
["2026-09-08T19:55:54.213672+00:00", "trade", 13.66, 30.0]
["2026-09-08T19:55:54.213705+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:55:54.213726+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:55:54.213729+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:55:54.213729+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:55:54.213792+00:00", "trade", 13.66, 12.0]
["2026-09-08T19:55:54.214084+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.214154+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.214164+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.214184+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.214219+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.214219+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.214249+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.214249+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.214435+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.214547+00:00", "trade", 13.6645, 46.0]
["2026-09-08T19:55:54.214887+00:00", "trade", 13.66, 41.0]
["2026-09-08T19:55:54.215076+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.215729+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:55:54.215792+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:55:54.216279+00:00", "trade", 13.66, 400.0]
["2026-09-08T19:55:54.216279+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.216995+00:00", "trade", 13.66, 50.0]
["2026-09-08T19:55:54.218354+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.220237+00:00", "trade", 13.66, 420.0]
["2026-09-08T19:55:54.220239+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.221500+00:00", "trade", 13.66, 41.0]
["2026-09-08T19:55:54.227265+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.321911+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.336527+00:00", "trade", 13.665, 52.0]
["2026-09-08T19:55:54.337192+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.337203+00:00", "trade", 13.66, 82.0]
["2026-09-08T19:55:54.337203+00:00", "trade", 13.66, 95.0]
["2026-09-08T19:55:54.337613+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.337844+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.383838+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.419536+00:00", "trade", 13.662, 35.0]
["2026-09-08T19:55:54.419944+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.419945+00:00", "trade", 13.66, 4.0]
["2026-09-08T19:55:54.420160+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.420942+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.425096+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:55:54.426633+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:55:54.440860+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:55:54.496176+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:54.774778+00:00", "trade", 13.666, 150.0]
["2026-09-08T19:55:55.566780+00:00", "trade", 13.665, 25.0]
["2026-09-08T19:55:55.600305+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:55.600586+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:55:55.600586+00:00", "trade", 13.66, 150.0]
["2026-09-08T19:55:55.600605+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:55.600649+00:00", "trade", 13.665, 10.0]
["2026-09-08T19:55:55.601187+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:55.601477+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:55.601482+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:55.601552+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:55.601578+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:55.601837+00:00", "trade", 13.6623, 40.0]
["2026-09-08T19:55:55.852941+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:55.958131+00:00", "trade", 13.665, 10.0]
["2026-09-08T19:55:56.066260+00:00", "trade", 13.665, 36.0]
["2026-09-08T19:55:56.620067+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:56.620203+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:56.620263+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:56.732856+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:57.283050+00:00", "trade", 13.665, 10.0]
["2026-09-08T19:55:57.436322+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:55:57.436325+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:55:57.436899+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:55:57.436941+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:55:57.437606+00:00", "trade", 13.6628, 43.0]
["2026-09-08T19:55:57.438905+00:00", "trade", 13.665, 23.0]
["2026-09-08T19:55:57.438908+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:55:57.439855+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:55:57.439904+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:57.446733+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:55:57.491984+00:00", "trade", 13.665, 473.0]
["2026-09-08T19:55:57.540027+00:00", "trade", 13.665, 56.0]
["2026-09-08T19:55:57.547984+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:55:57.634568+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:57.635044+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:57.697343+00:00", "trade", 13.6626, 69.0]
["2026-09-08T19:55:57.841496+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:57.849394+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:57.940018+00:00", "trade", 13.6878, 89.0]
["2026-09-08T19:55:57.945378+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:57.949100+00:00", "trade", 13.67, 43.0]
["2026-09-08T19:55:57.954858+00:00", "trade", 13.665, 30.0]
["2026-09-08T19:55:57.975265+00:00", "trade", 13.665, 20.0]
["2026-09-08T19:55:58.046354+00:00", "trade", 13.665, 30.0]
["2026-09-08T19:55:58.046494+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:58.046519+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:58.223948+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:55:58.224217+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:58.224234+00:00", "trade", 13.67, 224.0]
["2026-09-08T19:55:58.224237+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:55:58.224252+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:58.224291+00:00", "trade", 13.67, 300.0]
["2026-09-08T19:55:58.224291+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:55:58.224296+00:00", "trade", 13.67, 98.0]
["2026-09-08T19:55:58.224296+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:58.224300+00:00", "trade", 13.67, 1.0]
["2026-09-08T19:55:58.224300+00:00", "trade", 13.67, 9.0]
["2026-09-08T19:55:58.224300+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:58.224303+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:58.224303+00:00", "trade", 13.67, 400.0]
["2026-09-08T19:55:58.224306+00:00", "trade", 13.67, 1.0]
["2026-09-08T19:55:58.224318+00:00", "trade", 13.67, 199.0]
["2026-09-08T19:55:58.224318+00:00", "trade", 13.67, 1000.0]
["2026-09-08T19:55:58.224322+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:58.224324+00:00", "trade", 13.67, 293.0]
["2026-09-08T19:55:58.224342+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224377+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224457+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224460+00:00", "trade", 13.67, 11.0]
["2026-09-08T19:55:58.224460+00:00", "trade", 13.67, 189.0]
["2026-09-08T19:55:58.224527+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224532+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:55:58.224532+00:00", "trade", 13.67, 33.0]
["2026-09-08T19:55:58.224533+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:58.224533+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:58.224565+00:00", "trade", 13.67, 574.0]
["2026-09-08T19:55:58.224565+00:00", "trade", 13.67, 14.0]
["2026-09-08T19:55:58.224572+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:58.224575+00:00", "trade", 13.67, 176.0]
["2026-09-08T19:55:58.224577+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:58.224601+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:58.224718+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:58.224728+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:58.224728+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:58.224733+00:00", "trade", 13.67, 484.0]
["2026-09-08T19:55:58.224733+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:55:58.224733+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:58.224740+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:58.224740+00:00", "trade", 13.67, 2.0]
["2026-09-08T19:55:58.224743+00:00", "trade", 13.67, 6.0]
["2026-09-08T19:55:58.224743+00:00", "trade", 13.67, 364.0]
["2026-09-08T19:55:58.224746+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:55:58.224746+00:00", "trade", 13.67, 37.0]
["2026-09-08T19:55:58.224748+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:55:58.224763+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:58.224787+00:00", "trade", 13.67, 116.0]
["2026-09-08T19:55:58.224793+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:55:58.224798+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224811+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:58.224820+00:00", "trade", 13.67, 16.0]
["2026-09-08T19:55:58.224823+00:00", "trade", 13.67, 49.0]
["2026-09-08T19:55:58.224828+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224844+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224844+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224844+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224844+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224845+00:00", "trade", 13.67, 46.0]
["2026-09-08T19:55:58.224848+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224848+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224853+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224853+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224863+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224868+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:55:58.224871+00:00", "trade", 13.67, 33.0]
["2026-09-08T19:55:58.224873+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224878+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224888+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224938+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.224974+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:58.224977+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:58.224986+00:00", "trade", 13.67, 46.0]
["2026-09-08T19:55:58.224989+00:00", "trade", 13.67, 116.0]
["2026-09-08T19:55:58.225004+00:00", "trade", 13.67, 49.0]
["2026-09-08T19:55:58.225013+00:00", "trade", 13.67, 152.0]
["2026-09-08T19:55:58.225049+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.225069+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.225079+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.225121+00:00", "trade", 13.67, 436.0]
["2026-09-08T19:55:58.225129+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:55:58.225139+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:55:58.225139+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.225194+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.225217+00:00", "trade", 13.6651, 43.0]
["2026-09-08T19:55:58.225239+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.225259+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.225368+00:00", "trade", 13.67, 152.0]
["2026-09-08T19:55:58.225470+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.225545+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.225585+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.225591+00:00", "trade", 13.67, 46.0]
["2026-09-08T19:55:58.225600+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.225605+00:00", "trade", 13.67, 42.0]
["2026-09-08T19:55:58.225638+00:00", "trade", 13.67, 46.0]
["2026-09-08T19:55:58.225710+00:00", "trade", 13.67, 45.0]
["2026-09-08T19:55:58.225775+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.225795+00:00", "trade", 13.67, 45.0]
["2026-09-08T19:55:58.225840+00:00", "trade", 13.67, 59.0]
["2026-09-08T19:55:58.226038+00:00", "trade", 13.67, 44.0]
["2026-09-08T19:55:58.226041+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.226089+00:00", "trade", 13.67, 41.0]
["2026-09-08T19:55:58.226131+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.226156+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.226291+00:00", "trade", 13.67, 41.0]
["2026-09-08T19:55:58.226634+00:00", "trade", 13.67, 40.0]
["2026-09-08T19:55:58.226658+00:00", "trade", 13.669, 40.0]
["2026-09-08T19:55:58.227385+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.234321+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.236145+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.237263+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.237283+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.237704+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.237764+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.240205+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.276296+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.314928+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.315369+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.315424+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.315589+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.315745+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.325347+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.325347+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.325788+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.326149+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.348652+00:00", "trade", 13.67, 33.0]
["2026-09-08T19:55:58.349199+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.349234+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.349234+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.349269+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.349535+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.349575+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.353211+00:00", "trade", 13.67, 46.0]
["2026-09-08T19:55:58.353220+00:00", "trade", 13.67, 46.0]
["2026-09-08T19:55:58.353780+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.353956+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.354346+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.374493+00:00", "trade", 13.675, 18.0]
["2026-09-08T19:55:58.551601+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.555406+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:55:58.555961+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.562928+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.562988+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.737604+00:00", "trade", 13.68, 2.0]
["2026-09-08T19:55:58.886478+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.886492+00:00", "trade", 13.67, 46.0]
["2026-09-08T19:55:58.887070+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.887075+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.887516+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.887631+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.888288+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.910310+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.910521+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.916828+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:55:58.949438+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.950165+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.952766+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:58.992386+00:00", "trade", 13.68, 2.0]
["2026-09-08T19:55:59.613725+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:59.617045+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:59.617069+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:59.617069+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:59.617078+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:59.617084+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:59.617094+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:59.617096+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:59.617099+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:59.617126+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:59.617130+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:59.617133+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:55:59.617144+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:59.617147+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:59.617147+00:00", "trade", 13.68, 10.0]
["2026-09-08T19:55:59.617173+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:59.617203+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:59.617208+00:00", "trade", 13.68, 10.0]
["2026-09-08T19:55:59.617256+00:00", "trade", 13.68, 78.0]
["2026-09-08T19:55:59.617262+00:00", "trade", 13.68, 112.0]
["2026-09-08T19:55:59.617277+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:59.617278+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:59.617280+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:59.617293+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:59.617304+00:00", "trade", 13.68, 90.0]
["2026-09-08T19:55:59.617307+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:59.617322+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:55:59.617322+00:00", "trade", 13.68, 50.0]
["2026-09-08T19:55:59.617325+00:00", "trade", 13.68, 150.0]
["2026-09-08T19:55:59.617337+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:59.617349+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:59.617359+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:59.617369+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:59.617379+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:59.617384+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:59.617394+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:59.617404+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:59.617434+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:59.617489+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:59.617584+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:55:59.617731+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:55:59.617758+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:55:59.617760+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:59.617821+00:00", "trade", 13.68, 110.0]
["2026-09-08T19:55:59.617830+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:59.617865+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:59.617880+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:59.617960+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:59.618110+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:59.618130+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:59.618216+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:59.618216+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:59.618236+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:59.618291+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:59.618350+00:00", "trade", 13.6767, 44.0]
["2026-09-08T19:55:59.618410+00:00", "trade", 13.68, 41.0]
["2026-09-08T19:55:59.618555+00:00", "trade", 13.68, 41.0]
["2026-09-08T19:55:59.618994+00:00", "trade", 13.68, 40.0]
["2026-09-08T19:55:59.625764+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:59.627347+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:59.632860+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:59.655506+00:00", "trade", 13.685, 23.0]
["2026-09-08T19:55:59.717176+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:59.717580+00:00", "trade", 13.68, 21.0]
["2026-09-08T19:55:59.717668+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:55:59.717833+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:55:59.717836+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:00.011101+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:00.029395+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:00.030171+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:00.030748+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:00.513608+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:00.526294+00:00", "trade", 13.7384, 900.0]
["2026-09-08T19:56:00.617209+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:00.629569+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:00.702347+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:00.802210+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:00.983943+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:01.034861+00:00", "trade", 13.685, 60.0]
["2026-09-08T19:56:01.068383+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:01.101342+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:01.101372+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:01.170336+00:00", "trade", 13.685, 10.0]
["2026-09-08T19:56:01.174516+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:01.309092+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:01.711625+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:01.845569+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:02.026069+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:02.038473+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:02.038518+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:02.074344+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:02.074810+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:02.107447+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:02.216527+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:02.338197+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:02.338773+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:02.339204+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:02.453291+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:02.718969+00:00", "trade", 13.685, 55.0]
["2026-09-08T19:56:02.719051+00:00", "trade", 13.685, 80.0]
["2026-09-08T19:56:02.741045+00:00", "trade", 13.6816, 715.0]
["2026-09-08T19:56:02.742314+00:00", "trade", 13.6821, 71.0]
["2026-09-08T19:56:02.954815+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:02.955271+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:03.101614+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:03.102080+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:03.143299+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:03.233212+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:03.233215+00:00", "trade", 13.68, 70.0]
["2026-09-08T19:56:03.233624+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:03.233627+00:00", "trade", 13.68, 6.0]
["2026-09-08T19:56:03.233729+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:03.233778+00:00", "trade", 13.68, 2.0]
["2026-09-08T19:56:03.233814+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:03.233816+00:00", "trade", 13.68, 19.0]
["2026-09-08T19:56:03.234466+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:03.234466+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:03.234501+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:03.285311+00:00", "trade", 13.6874, 21.0]
["2026-09-08T19:56:03.400365+00:00", "trade", 13.685, 21.0]
["2026-09-08T19:56:03.550717+00:00", "trade", 13.685, 39.0]
["2026-09-08T19:56:03.571478+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:03.761856+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:03.762423+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:04.234211+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:04.234672+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:04.346604+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:04.632409+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:04.632945+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:04.807245+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:04.845752+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:04.846218+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:04.846709+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:04.895627+00:00", "trade", 13.68, 418.0]
["2026-09-08T19:56:04.895801+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:04.895881+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:04.896528+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:04.952919+00:00", "trade", 13.7473, 1.0]
["2026-09-08T19:56:05.019165+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.019726+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.020097+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.020207+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.020999+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.123163+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.151771+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.316608+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.361089+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.640224+00:00", "trade", 13.68, 418.0]
["2026-09-08T19:56:05.640785+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.640810+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.640810+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.641131+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.641171+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.641321+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.641496+00:00", "trade", 13.6804, 50.0]
["2026-09-08T19:56:05.641597+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.641722+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.724063+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:05.898181+00:00", "trade", 13.7089, 400.0]
["2026-09-08T19:56:05.905130+00:00", "trade", 13.7089, 300.0]
["2026-09-08T19:56:06.510571+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:06.612403+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:06.816616+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:56:06.817216+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:06.817445+00:00", "trade", 13.685, 29.0]
["2026-09-08T19:56:06.817472+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:06.817832+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:06.827485+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:06.894455+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:07.067326+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:07.067793+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:07.592592+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:07.593259+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:07.593284+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:07.593765+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:07.593930+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:08.306823+00:00", "trade", 13.685, 201.0]
["2026-09-08T19:56:08.329647+00:00", "trade", 13.68, 799.0]
["2026-09-08T19:56:08.329687+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:08.330925+00:00", "trade", 13.6811, 46.0]
["2026-09-08T19:56:08.341184+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:08.779019+00:00", "trade", 13.6826, 25.0]
["2026-09-08T19:56:09.166636+00:00", "trade", 13.685, 11.0]
["2026-09-08T19:56:09.166672+00:00", "trade", 13.685, 9.0]
["2026-09-08T19:56:09.736542+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:10.042194+00:00", "trade", 13.685, 57.0]
["2026-09-08T19:56:10.379883+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:10.379944+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:10.380089+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:10.715944+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:10.716004+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:10.845413+00:00", "trade", 13.7717, 100.0]
["2026-09-08T19:56:11.105942+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:11.630556+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:11.909445+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:11.909445+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:11.956411+00:00", "trade", 13.6876, 37.0]
["2026-09-08T19:56:11.961424+00:00", "trade", 13.6876, 2.0]
["2026-09-08T19:56:11.962236+00:00", "trade", 13.6876, 84.0]
["2026-09-08T19:56:12.016355+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:12.016480+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:12.294136+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:12.294281+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:12.296938+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:12.326761+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:12.326829+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:12.395477+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:12.395999+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:12.694028+00:00", "trade", 13.706, 17.0]
["2026-09-08T19:56:13.089425+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.108350+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.109442+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.302738+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.311864+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.311946+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:13.311946+00:00", "trade", 13.685, 500.0]
["2026-09-08T19:56:13.312006+00:00", "trade", 13.685, 85.0]
["2026-09-08T19:56:13.312009+00:00", "trade", 13.685, 15.0]
["2026-09-08T19:56:13.312496+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.312541+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.313223+00:00", "trade", 13.6849, 41.0]
["2026-09-08T19:56:13.315121+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:13.315124+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:13.315127+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:13.315132+00:00", "trade", 13.69, 500.0]
["2026-09-08T19:56:13.315132+00:00", "trade", 13.69, 500.0]
["2026-09-08T19:56:13.315136+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:13.315136+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:13.315149+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:13.315151+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:13.315151+00:00", "trade", 13.69, 55.0]
["2026-09-08T19:56:13.315187+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.315202+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:13.315274+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:13.315274+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:13.315320+00:00", "trade", 13.685, 46.0]
["2026-09-08T19:56:13.315323+00:00", "trade", 13.69, 36.0]
["2026-09-08T19:56:13.315326+00:00", "trade", 13.69, 150.0]
["2026-09-08T19:56:13.315326+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:13.315331+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:13.315331+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:13.315331+00:00", "trade", 13.69, 18.0]
["2026-09-08T19:56:13.315357+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.315364+00:00", "trade", 13.69, 239.0]
["2026-09-08T19:56:13.315383+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.315383+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.315388+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.315389+00:00", "trade", 13.685, 544.0]
["2026-09-08T19:56:13.315536+00:00", "trade", 13.685, 356.0]
["2026-09-08T19:56:13.315693+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.315698+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.315777+00:00", "trade", 13.69, 36.0]
["2026-09-08T19:56:13.315778+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.315934+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.315959+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.315964+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.316005+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:13.316017+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:13.316020+00:00", "trade", 13.69, 53.0]
["2026-09-08T19:56:13.316044+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.316074+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.316089+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.316114+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.316119+00:00", "trade", 13.69, 15.0]
["2026-09-08T19:56:13.316125+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:13.316164+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.316216+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:13.316325+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.316345+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.316411+00:00", "trade", 13.6889, 41.0]
["2026-09-08T19:56:13.316435+00:00", "trade", 13.6821, 40.0]
["2026-09-08T19:56:13.316562+00:00", "trade", 13.69, 41.0]
["2026-09-08T19:56:13.316612+00:00", "trade", 13.6897, 40.0]
["2026-09-08T19:56:13.316679+00:00", "trade", 13.6877, 54.0]
["2026-09-08T19:56:13.316816+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.316921+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.317312+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.317402+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.317743+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.318169+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.320099+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.325396+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.325627+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.327796+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:13.329065+00:00", "trade", 13.6871, 43.0]
["2026-09-08T19:56:13.364811+00:00", "trade", 13.685, 10.0]
["2026-09-08T19:56:13.365341+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.365467+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.365788+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.376332+00:00", "trade", 13.685, 20.0]
["2026-09-08T19:56:13.583110+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.583576+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.598669+00:00", "trade", 13.69, 195.0]
["2026-09-08T19:56:13.599253+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.732781+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.732782+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:13.733689+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:13.734554+00:00", "trade", 13.685, 2.0]
["2026-09-08T19:56:13.736099+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:13.752403+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:15.013505+00:00", "trade", 13.6868, 500.0]
["2026-09-08T19:56:15.014777+00:00", "trade", 13.6878, 46.0]
["2026-09-08T19:56:15.433067+00:00", "trade", 13.685, 546.0]
["2026-09-08T19:56:15.433070+00:00", "trade", 13.68, 418.0]
["2026-09-08T19:56:15.433073+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:15.433073+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:15.433076+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:15.433079+00:00", "trade", 13.68, 82.0]
["2026-09-08T19:56:15.433082+00:00", "trade", 13.68, 82.0]
["2026-09-08T19:56:15.433082+00:00", "trade", 13.68, 75.0]
["2026-09-08T19:56:15.433130+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:15.433187+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:15.433190+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:15.433190+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:15.433190+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:15.433196+00:00", "trade", 13.68, 97.0]
["2026-09-08T19:56:15.433205+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:15.433210+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:15.433485+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:56:15.433485+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:56:15.434022+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:15.434032+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:15.434067+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:15.434067+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:15.434107+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:15.434339+00:00", "trade", 13.6828, 43.0]
["2026-09-08T19:56:15.434465+00:00", "trade", 13.6805, 42.0]
["2026-09-08T19:56:15.435029+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:15.451955+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:15.451995+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:16.024824+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:16.024904+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:16.529946+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:16.530858+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:16.705985+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:16.706446+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:17.524447+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:17.525557+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:18.154215+00:00", "trade", 13.685, 64.0]
["2026-09-08T19:56:18.267754+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:18.425488+00:00", "trade", 13.7456, 2.0]
["2026-09-08T19:56:18.662278+00:00", "trade", 13.685, 20.0]
["2026-09-08T19:56:18.702815+00:00", "trade", 13.7051, 5.0]
["2026-09-08T19:56:18.963365+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:18.974051+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:19.005856+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:19.013484+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:19.013500+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:56:19.013508+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:19.013579+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:20.028277+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:56:20.079910+00:00", "trade", 13.6753, 100.0]
["2026-09-08T19:56:20.428957+00:00", "trade", 13.6839, 1.0]
["2026-09-08T19:56:20.516063+00:00", "trade", 13.6755, 100.0]
["2026-09-08T19:56:20.932948+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:20.934214+00:00", "trade", 13.685, 40.0]
["2026-09-08T19:56:20.935853+00:00", "trade", 13.685, 40.0]
["2026-09-08T19:56:21.002796+00:00", "trade", 13.685, 30.0]
["2026-09-08T19:56:21.051507+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.051607+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.052043+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.052519+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.056719+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.058032+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.071103+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.071554+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251307+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:56:21.251331+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:56:21.251334+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:56:21.251357+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251425+00:00", "trade", 13.685, 20.0]
["2026-09-08T19:56:21.251428+00:00", "trade", 13.68, 986.0]
["2026-09-08T19:56:21.251431+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:56:21.251434+00:00", "trade", 13.68, 11.0]
["2026-09-08T19:56:21.251437+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:21.251441+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:21.251441+00:00", "trade", 13.68, 9.0]
["2026-09-08T19:56:21.251441+00:00", "trade", 13.68, 40.0]
["2026-09-08T19:56:21.251446+00:00", "trade", 13.68, 85.0]
["2026-09-08T19:56:21.251446+00:00", "trade", 13.68, 377.0]
["2026-09-08T19:56:21.251464+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:56:21.251470+00:00", "trade", 13.68, 19.0]
["2026-09-08T19:56:21.251473+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251483+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251483+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251491+00:00", "trade", 13.68, 91.0]
["2026-09-08T19:56:21.251493+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251493+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251494+00:00", "trade", 13.68, 1055.0]
["2026-09-08T19:56:21.251498+00:00", "trade", 13.68, 4.0]
["2026-09-08T19:56:21.251508+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251509+00:00", "trade", 13.68, 6.0]
["2026-09-08T19:56:21.251512+00:00", "trade", 13.68, 583.0]
["2026-09-08T19:56:21.251513+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251515+00:00", "trade", 13.68, 90.0]
["2026-09-08T19:56:21.251524+00:00", "trade", 13.68, 11.0]
["2026-09-08T19:56:21.251524+00:00", "trade", 13.68, 6.0]
["2026-09-08T19:56:21.251538+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251620+00:00", "trade", 13.68, 9.0]
["2026-09-08T19:56:21.251626+00:00", "trade", 13.68, 600.0]
["2026-09-08T19:56:21.251628+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251653+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251683+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251688+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251688+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251692+00:00", "trade", 13.68, 535.0]
["2026-09-08T19:56:21.251693+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251774+00:00", "trade", 13.68, 7.0]
["2026-09-08T19:56:21.251779+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251779+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251944+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.251944+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.252024+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.252024+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.252240+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.252252+00:00", "trade", 13.68, 7.0]
["2026-09-08T19:56:21.252267+00:00", "trade", 13.68, 50.0]
["2026-09-08T19:56:21.252270+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.252330+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:56:21.252366+00:00", "trade", 13.68, 108.0]
["2026-09-08T19:56:21.252399+00:00", "trade", 13.68, 3.0]
["2026-09-08T19:56:21.252462+00:00", "trade", 13.68, 20.0]
["2026-09-08T19:56:21.252516+00:00", "trade", 13.68, 90.0]
["2026-09-08T19:56:21.252525+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.252600+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.252706+00:00", "trade", 13.6804, 49.0]
["2026-09-08T19:56:21.252751+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.252763+00:00", "trade", 13.68, 50.0]
["2026-09-08T19:56:21.252817+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:21.252821+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.252823+00:00", "trade", 13.68, 52.0]
["2026-09-08T19:56:21.252823+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:21.252823+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:21.252827+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:21.252827+00:00", "trade", 13.68, 50.0]
["2026-09-08T19:56:21.252850+00:00", "trade", 13.6841, 42.0]
["2026-09-08T19:56:21.252926+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.252926+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.252931+00:00", "trade", 13.68, 59.0]
["2026-09-08T19:56:21.253006+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.253227+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.253256+00:00", "trade", 13.68, 16.0]
["2026-09-08T19:56:21.253257+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.253292+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.253302+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.253407+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.253407+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.253407+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.253407+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.253417+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.253432+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.253442+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.253573+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:21.253808+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:21.254092+00:00", "trade", 13.68, 41.0]
["2026-09-08T19:56:21.254365+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:21.254838+00:00", "trade", 13.67, 18.0]
["2026-09-08T19:56:21.254961+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:21.255883+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:21.255938+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:21.258484+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:21.261411+00:00", "trade", 13.68, 500.0]
["2026-09-08T19:56:21.262677+00:00", "trade", 13.6798, 40.0]
["2026-09-08T19:56:21.275801+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:21.275861+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:21.398638+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:21.696222+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:21.696347+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:21.827389+00:00", "trade", 13.6755, 243.0]
["2026-09-08T19:56:21.928986+00:00", "trade", 13.68, 26.0]
["2026-09-08T19:56:21.929001+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:21.929001+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:21.929004+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:21.929055+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:21.929062+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:21.929064+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:21.929064+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:21.929067+00:00", "trade", 13.68, 32.0]
["2026-09-08T19:56:21.929081+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:21.929081+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:21.929131+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:21.929239+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:21.929276+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.929327+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.929362+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.929362+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.929572+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.929572+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.929763+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.929783+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.929843+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.929873+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.929873+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.929898+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.929963+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.929963+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.929963+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.929972+00:00", "trade", 13.68, 45.0]
["2026-09-08T19:56:21.930038+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.930063+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.930209+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.930239+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.930294+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.930339+00:00", "trade", 13.6789, 44.0]
["2026-09-08T19:56:21.930409+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.930459+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.930494+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.930650+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.949124+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.949565+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.950001+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.950467+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.958421+00:00", "quote", 13.67, 13.69]
["2026-09-08T19:56:21.958897+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:21.959012+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.959121+00:00", "trade", 13.68, 34.0]
["2026-09-08T19:56:21.959213+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.959258+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:21.959288+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.959328+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.959368+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.959393+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.959393+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.959483+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.959579+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.959684+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.959694+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.959724+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.959774+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.959884+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.961022+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:21.988778+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:22.064283+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:22.072979+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:22.143417+00:00", "trade", 13.685, 600.0]
["2026-09-08T19:56:22.144686+00:00", "trade", 13.683, 45.0]
["2026-09-08T19:56:22.200908+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:22.201576+00:00", "trade", 13.685, 49.0]
["2026-09-08T19:56:22.252446+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:22.619430+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:22.651258+00:00", "trade", 13.685, 51.0]
["2026-09-08T19:56:22.704512+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:22.733632+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:22.733697+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:22.737165+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:22.769908+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:22.989621+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:23.051724+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:23.177744+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:23.760196+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:23.760412+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:23.965199+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:24.938239+00:00", "trade", 13.6801, 2000.0]
["2026-09-08T19:56:24.939517+00:00", "trade", 13.6803, 95.0]
["2026-09-08T19:56:25.146747+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:26.295412+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:26.295412+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:26.696081+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:26.696131+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:26.697023+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:26.736785+00:00", "trade", 13.685, 13.0]
["2026-09-08T19:56:26.800785+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:27.103280+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:27.103737+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:27.205133+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:27.205574+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:27.306835+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:27.814128+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:27.927598+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:28.336040+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:28.354565+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:28.355231+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:28.380687+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:28.381398+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:28.894270+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:28.894981+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:29.593770+00:00", "trade", 13.744, 1.0]
["2026-09-08T19:56:29.614409+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:29.614454+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:29.880693+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:29.880723+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:29.947316+00:00", "trade", 13.6865, 27.0]
["2026-09-08T19:56:30.011129+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:30.011820+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:30.026566+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:30.781418+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:30.781433+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:30.847676+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:31.085813+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:31.086274+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:31.086735+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:31.126595+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:31.126600+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:31.126640+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:31.127171+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:31.127266+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:31.623853+00:00", "trade", 13.685, 10.0]
["2026-09-08T19:56:31.623853+00:00", "trade", 13.685, 5.0]
["2026-09-08T19:56:31.688558+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:31.688613+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:32.089171+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:32.089287+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:32.187704+00:00", "trade", 13.685, 21.0]
["2026-09-08T19:56:32.283815+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:32.646750+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:56:32.701826+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:56:33.598921+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:33.706131+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:34.071566+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:34.072338+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:34.072348+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:34.548778+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:34.548778+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:34.548963+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:34.819321+00:00", "trade", 13.685, 259.0]
["2026-09-08T19:56:34.820415+00:00", "trade", 13.685, 39.0]
["2026-09-08T19:56:34.820545+00:00", "trade", 13.685, 30.0]
["2026-09-08T19:56:35.481930+00:00", "trade", 13.6768, 2600.0]
["2026-09-08T19:56:35.485404+00:00", "trade", 13.6768, 900.0]
["2026-09-08T19:56:35.488507+00:00", "trade", 13.6768, 100.0]
["2026-09-08T19:56:36.127904+00:00", "trade", 13.685, 2.0]
["2026-09-08T19:56:36.201348+00:00", "trade", 13.685, 8.0]
["2026-09-08T19:56:36.321749+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:37.054491+00:00", "trade", 13.7287, 100.0]
["2026-09-08T19:56:37.191174+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:37.406597+00:00", "trade", 13.685, 75.0]
["2026-09-08T19:56:37.407316+00:00", "trade", 13.685, 24.0]
["2026-09-08T19:56:37.666140+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:37.670260+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:38.022899+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:38.582466+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:38.872317+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:38.961912+00:00", "trade", 13.699, 19.0]
["2026-09-08T19:56:39.115121+00:00", "trade", 13.685, 3.0]
["2026-09-08T19:56:39.115163+00:00", "trade", 13.68, 3.0]
["2026-09-08T19:56:39.465813+00:00", "trade", 13.7437, 1.0]
["2026-09-08T19:56:40.367932+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:40.468036+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:40.559774+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:40.726937+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:40.801214+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:40.884407+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:41.150935+00:00", "trade", 13.6862, 100.0]
["2026-09-08T19:56:41.254573+00:00", "trade", 13.685, 10.0]
["2026-09-08T19:56:41.352341+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:42.310287+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:42.514513+00:00", "trade", 13.685, 93.0]
["2026-09-08T19:56:42.537799+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:42.538621+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:42.565530+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:42.565991+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:43.134587+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:56:43.134617+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:56:43.199649+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:43.199818+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:43.200925+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:43.285429+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:43.661329+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:43.698694+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:43.698948+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:43.964364+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:56:43.968851+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:44.061617+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:44.435467+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:44.435953+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:44.436404+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:44.780393+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:44.780519+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:44.780688+00:00", "trade", 13.685, 546.0]
["2026-09-08T19:56:44.840085+00:00", "trade", 13.685, 1254.0]
["2026-09-08T19:56:44.841351+00:00", "trade", 13.6817, 41.0]
["2026-09-08T19:56:44.990163+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:44.990980+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:45.069177+00:00", "trade", 13.685, 5.0]
["2026-09-08T19:56:45.069177+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:56:45.069237+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:45.072475+00:00", "trade", 13.685, 16.0]
["2026-09-08T19:56:45.090512+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:45.101456+00:00", "trade", 13.685, 16.0]
["2026-09-08T19:56:45.125943+00:00", "trade", 13.685, 109.0]
["2026-09-08T19:56:45.187361+00:00", "trade", 13.685, 91.0]
["2026-09-08T19:56:45.793223+00:00", "trade", 13.6967, 17.0]
["2026-09-08T19:56:46.228262+00:00", "trade", 13.6776, 21.0]
["2026-09-08T19:56:46.233378+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:46.233447+00:00", "trade", 13.6776, 3.0]
["2026-09-08T19:56:46.236891+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:46.236946+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:46.734611+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:46.736385+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:46.752305+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:46.753559+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:46.990956+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:47.372562+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:47.372772+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:47.373457+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:47.389384+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:48.287328+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:48.287378+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.287872+00:00", "trade", 13.69, 25.0]
["2026-09-08T19:56:48.288220+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.288230+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.288260+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.288275+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.288305+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.292079+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.296164+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.322512+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:56:48.324526+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.363865+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.523315+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.526026+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.658679+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:48.708496+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.708957+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.714159+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.739895+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.792711+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.792816+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.841277+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.841567+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.841768+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.845439+00:00", "trade", 13.7674, 100.0]
["2026-09-08T19:56:48.852614+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:48.900829+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:49.038070+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:49.237330+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:49.238247+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:49.287379+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:49.367539+00:00", "trade", 13.6962, 100.0]
["2026-09-08T19:56:49.397246+00:00", "trade", 13.6813, 300.0]
["2026-09-08T19:56:49.402287+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:49.919594+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:49.920546+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:49.920997+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:49.921002+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:50.048882+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:50.048997+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:50.059402+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:50.059843+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:50.144169+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:50.158914+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:50.190198+00:00", "trade", 13.685, 30.0]
["2026-09-08T19:56:50.191389+00:00", "trade", 13.685, 2.0]
["2026-09-08T19:56:50.409430+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:50.529937+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:50.530007+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:50.718833+00:00", "trade", 13.7383, 2.0]
["2026-09-08T19:56:51.009975+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:51.147639+00:00", "trade", 13.685, 250.0]
["2026-09-08T19:56:51.912224+00:00", "trade", 13.685, 90.0]
["2026-09-08T19:56:52.207921+00:00", "trade", 13.6902, 12.0]
["2026-09-08T19:56:52.326906+00:00", "trade", 13.685, 6.0]
["2026-09-08T19:56:52.369084+00:00", "trade", 13.682, 100.0]
["2026-09-08T19:56:52.369355+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.372825+00:00", "trade", 13.68, 84.0]
["2026-09-08T19:56:52.372825+00:00", "trade", 13.68, 16.0]
["2026-09-08T19:56:52.372825+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.372870+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.486240+00:00", "trade", 13.685, 63.0]
["2026-09-08T19:56:52.516847+00:00", "trade", 13.6822, 500.0]
["2026-09-08T19:56:52.517043+00:00", "trade", 13.68, 3000.0]
["2026-09-08T19:56:52.517046+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.517048+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.517048+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:52.517106+00:00", "trade", 13.68, 584.0]
["2026-09-08T19:56:52.517106+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:56:52.517112+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.517112+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:56:52.517115+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.517119+00:00", "trade", 13.68, 296.0]
["2026-09-08T19:56:52.517119+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517121+00:00", "trade", 13.68, 500.0]
["2026-09-08T19:56:52.517121+00:00", "trade", 13.68, 272.0]
["2026-09-08T19:56:52.517127+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:56:52.517127+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.517127+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.517130+00:00", "trade", 13.68, 700.0]
["2026-09-08T19:56:52.517134+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:52.517134+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:52.517134+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517134+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517139+00:00", "trade", 13.68, 600.0]
["2026-09-08T19:56:52.517139+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.517139+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.517139+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.517154+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517174+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517277+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.517280+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.517304+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517319+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517429+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517434+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.517439+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:56:52.517439+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:56:52.517449+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517455+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.517455+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517459+00:00", "trade", 13.68, 4.0]
["2026-09-08T19:56:52.517459+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517461+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.517473+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.517473+00:00", "trade", 13.68, 22.0]
["2026-09-08T19:56:52.517480+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517533+00:00", "trade", 13.68, 10.0]
["2026-09-08T19:56:52.517585+00:00", "trade", 13.68, 90.0]
["2026-09-08T19:56:52.517585+00:00", "trade", 13.68, 96.0]
["2026-09-08T19:56:52.517590+00:00", "trade", 13.68, 6.0]
["2026-09-08T19:56:52.517615+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517620+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517629+00:00", "trade", 13.68, 94.0]
["2026-09-08T19:56:52.517645+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517650+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517655+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517656+00:00", "trade", 13.68, 21.0]
["2026-09-08T19:56:52.517659+00:00", "trade", 13.68, 4.0]
["2026-09-08T19:56:52.517662+00:00", "trade", 13.68, 286.0]
["2026-09-08T19:56:52.517671+00:00", "trade", 13.68, 14.0]
["2026-09-08T19:56:52.517674+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:52.517678+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.517690+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517695+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517807+00:00", "trade", 13.68, 178.0]
["2026-09-08T19:56:52.517807+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:52.517810+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:56:52.517841+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517842+00:00", "trade", 13.68, 21.0]
["2026-09-08T19:56:52.517850+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517851+00:00", "trade", 13.68, 365.0]
["2026-09-08T19:56:52.517870+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517896+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517926+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.517931+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.518016+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.518031+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.518061+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:52.518066+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:52.518101+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:52.518122+00:00", "trade", 13.68, 29.0]
["2026-09-08T19:56:52.518125+00:00", "trade", 13.68, 71.0]
["2026-09-08T19:56:52.518155+00:00", "trade", 13.68, 6.0]
["2026-09-08T19:56:52.518155+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.518158+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:56:52.518164+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.518206+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.518231+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.518360+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.518408+00:00", "trade", 13.6816, 40.0]
["2026-09-08T19:56:52.518420+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.518437+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.518437+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.518457+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.518642+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.518793+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.518843+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.518943+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.518976+00:00", "trade", 13.68, 8.0]
["2026-09-08T19:56:52.519760+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.521634+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.523113+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.523168+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.528411+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.548934+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.573700+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:56:52.614511+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.619272+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.828999+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.829041+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.829045+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:52.829046+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.829051+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.829057+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:52.829059+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:52.829063+00:00", "trade", 13.68, 700.0]
["2026-09-08T19:56:52.829063+00:00", "trade", 13.68, 418.0]
["2026-09-08T19:56:52.829066+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.829069+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.829069+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.829072+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:56:52.829072+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:52.829072+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.829075+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:52.829075+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.829091+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.829101+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.829111+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:56:52.829166+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:52.829166+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:52.829166+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:52.829166+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:52.829166+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:52.829202+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:52.829204+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:56:52.829213+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.829255+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:52.829255+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.829270+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.829270+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.829292+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:52.829307+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:52.829362+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:56:52.829382+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.829403+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.829407+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.829432+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.829442+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.829442+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.829519+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:56:52.829523+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.830247+00:00", "trade", 13.68, 157.0]
["2026-09-08T19:56:52.830407+00:00", "trade", 13.68, 4.0]
["2026-09-08T19:56:52.830434+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:56:52.830939+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:52.831427+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.832966+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.833131+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.833211+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.833256+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.834800+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.838689+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.860200+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.860266+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.919456+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:52.929225+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:53.012608+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:53.015154+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:53.015320+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:53.016396+00:00", "trade", 13.6799, 40.0]
["2026-09-08T19:56:53.018453+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:53.066652+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:53.447950+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:53.448333+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:53.503364+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:53.654200+00:00", "trade", 13.6788, 201.0]
["2026-09-08T19:56:53.688933+00:00", "trade", 13.7184, 100.0]
["2026-09-08T19:56:54.158230+00:00", "trade", 13.685, 44.0]
["2026-09-08T19:56:54.159893+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:54.174011+00:00", "trade", 13.685, 55.0]
["2026-09-08T19:56:54.267435+00:00", "trade", 13.685, 456.0]
["2026-09-08T19:56:54.267656+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:54.267694+00:00", "trade", 13.68, 5.0]
["2026-09-08T19:56:54.267907+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:54.267919+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:54.267919+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:56:54.267927+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:54.267931+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:56:54.267934+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:56:54.267973+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:56:54.268689+00:00", "trade", 13.6894, 100.0]
["2026-09-08T19:56:54.278332+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:54.415308+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:54.704499+00:00", "trade", 13.6893, 3.0]
["2026-09-08T19:56:56.205285+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:56.234324+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:56.234346+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:56.234851+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:56:56.237013+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:56.237070+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:56.243491+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:56:56.243614+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:56:56.246026+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:56:56.250182+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:56.250455+00:00", "trade", 13.685, 17.0]
["2026-09-08T19:56:56.253224+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:56.253229+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:56.253289+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.253289+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:56.253291+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.253295+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.253295+00:00", "trade", 13.69, 3000.0]
["2026-09-08T19:56:56.253297+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:56.253297+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:56.253310+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:56.253313+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:56:56.253316+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:56:56.253319+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.253319+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.253324+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:56.253324+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.253324+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.253327+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.253327+00:00", "trade", 13.69, 167.0]
["2026-09-08T19:56:56.253330+00:00", "trade", 13.69, 700.0]
["2026-09-08T19:56:56.253343+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:56:56.253346+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:56.253348+00:00", "trade", 13.69, 17.0]
["2026-09-08T19:56:56.253352+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:56.253352+00:00", "trade", 13.69, 5.0]
["2026-09-08T19:56:56.253355+00:00", "trade", 13.69, 1300.0]
["2026-09-08T19:56:56.253355+00:00", "trade", 13.69, 10.0]
["2026-09-08T19:56:56.253357+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:56:56.253357+00:00", "trade", 13.69, 44.0]
["2026-09-08T19:56:56.253360+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.253365+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:56.253367+00:00", "trade", 13.69, 1000.0]
["2026-09-08T19:56:56.253367+00:00", "trade", 13.69, 60.0]
["2026-09-08T19:56:56.253367+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:56.253374+00:00", "trade", 13.69, 18.0]
["2026-09-08T19:56:56.253378+00:00", "trade", 13.69, 2.0]
["2026-09-08T19:56:56.253378+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:56.253381+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.253384+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.253390+00:00", "trade", 13.69, 6.0]
["2026-09-08T19:56:56.253390+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:56:56.253400+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:56:56.253400+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:56:56.253406+00:00", "trade", 13.69, 199.0]
["2026-09-08T19:56:56.253406+00:00", "trade", 13.69, 700.0]
["2026-09-08T19:56:56.253406+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.253412+00:00", "trade", 13.69, 301.0]
["2026-09-08T19:56:56.253412+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:56:56.253412+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.253412+00:00", "trade", 13.69, 33.0]
["2026-09-08T19:56:56.253415+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:56:56.253417+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:56.253417+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:56.253421+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:56.253421+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.253438+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.253460+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.253463+00:00", "trade", 13.69, 150.0]
["2026-09-08T19:56:56.253495+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:56:56.253517+00:00", "trade", 13.69, 500.0]
["2026-09-08T19:56:56.253577+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:56.253580+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:56:56.253580+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:56:56.253610+00:00", "trade", 13.69, 50.0]
["2026-09-08T19:56:56.253613+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:56.253616+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:56:56.253619+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:56:56.253635+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:56:56.253720+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:56:56.253755+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:56:56.253830+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:56:56.253859+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:56:56.253981+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:56:56.253998+00:00", "trade", 13.69, 144.0]
["2026-09-08T19:56:56.253998+00:00", "trade", 13.69, 292.0]
["2026-09-08T19:56:56.254011+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.254016+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.254046+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.254046+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.254297+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.254322+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.254327+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.254344+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.254417+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.254417+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.254457+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.254477+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.254491+00:00", "trade", 13.69, 125.0]
["2026-09-08T19:56:56.254581+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:56:56.254677+00:00", "trade", 13.6876, 40.0]
["2026-09-08T19:56:56.254728+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.254808+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.254898+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.254918+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.255023+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.256055+00:00", "trade", 13.6898, 40.0]
["2026-09-08T19:56:56.256251+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:56:56.257619+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.261001+00:00", "trade", 13.695, 35.0]
["2026-09-08T19:56:56.265172+00:00", "trade", 13.695, 3.0]
["2026-09-08T19:56:56.286149+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:56:56.286859+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.287970+00:00", "trade", 13.695, 43.0]
["2026-09-08T19:56:56.287973+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:56:56.290664+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:56:56.299773+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:56:56.312054+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:56:56.376606+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:56:56.418962+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:56:56.419991+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:56.450931+00:00", "trade", 13.695, 300.0]
["2026-09-08T19:56:56.580268+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:57.108735+00:00", "trade", 13.7169, 34.0]
["2026-09-08T19:56:57.309983+00:00", "trade", 13.6858, 200.0]
["2026-09-08T19:56:57.771492+00:00", "trade", 13.695, 6.0]
["2026-09-08T19:56:57.771588+00:00", "trade", 13.695, 3.0]
["2026-09-08T19:56:58.594004+00:00", "trade", 13.695, 300.0]
["2026-09-08T19:56:59.918456+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:59.918481+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:59.930529+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:56:59.937456+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:00.011146+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:00.020108+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:00.121529+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:00.121544+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:00.611636+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:00.611867+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:00.612072+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:00.612468+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:00.612789+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:00.638665+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:57:00.639227+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:00.818895+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:01.032809+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:01.032839+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:01.033591+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:01.037400+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:01.128339+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:57:01.130116+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:01.130399+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130417+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130421+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130424+00:00", "trade", 13.7, 60.0]
["2026-09-08T19:57:01.130424+00:00", "trade", 13.7, 16.0]
["2026-09-08T19:57:01.130426+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:57:01.130430+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:57:01.130430+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130432+00:00", "trade", 13.7, 4.0]
["2026-09-08T19:57:01.130435+00:00", "trade", 13.7, 470.0]
["2026-09-08T19:57:01.130441+00:00", "trade", 13.7, 457.0]
["2026-09-08T19:57:01.130441+00:00", "trade", 13.7, 470.0]
["2026-09-08T19:57:01.130481+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:01.130484+00:00", "trade", 13.7, 160.0]
["2026-09-08T19:57:01.130493+00:00", "trade", 13.7, 40.0]
["2026-09-08T19:57:01.130493+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130495+00:00", "trade", 13.7, 20.0]
["2026-09-08T19:57:01.130516+00:00", "trade", 13.7, 160.0]
["2026-09-08T19:57:01.130523+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:57:01.130526+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130526+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130535+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130541+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130541+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130544+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130553+00:00", "trade", 13.7, 20.0]
["2026-09-08T19:57:01.130553+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130556+00:00", "trade", 13.7, 40.0]
["2026-09-08T19:57:01.130604+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130604+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130607+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130610+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130613+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130613+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130616+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130619+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130623+00:00", "trade", 13.7, 60.0]
["2026-09-08T19:57:01.130623+00:00", "trade", 13.7, 15.0]
["2026-09-08T19:57:01.130649+00:00", "trade", 13.7, 38.0]
["2026-09-08T19:57:01.130672+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:01.130672+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:01.130673+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130676+00:00", "trade", 13.7, 122.0]
["2026-09-08T19:57:01.130676+00:00", "trade", 13.7, 144.0]
["2026-09-08T19:57:01.130677+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:01.130680+00:00", "trade", 13.7, 39.0]
["2026-09-08T19:57:01.130682+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:01.130682+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:01.130686+00:00", "trade", 13.7, 854.0]
["2026-09-08T19:57:01.130686+00:00", "trade", 13.7, 49.0]
["2026-09-08T19:57:01.130686+00:00", "trade", 13.7, 438.0]
["2026-09-08T19:57:01.130687+00:00", "quote", 13.69, 13.71]
["2026-09-08T19:57:01.130687+00:00", "quote", 13.69, 13.71]
["2026-09-08T19:57:01.130687+00:00", "quote", 13.69, 13.71]
["2026-09-08T19:57:01.130691+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:57:01.130691+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:57:01.130691+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:57:01.130694+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130694+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130697+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130697+00:00", "quote", 13.69, 13.71]
["2026-09-08T19:57:01.130700+00:00", "trade", 13.7, 75.0]
["2026-09-08T19:57:01.130702+00:00", "quote", 13.69, 13.71]
["2026-09-08T19:57:01.130702+00:00", "quote", 13.69, 13.71]
["2026-09-08T19:57:01.130706+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130706+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130708+00:00", "quote", 13.69, 13.71]
["2026-09-08T19:57:01.130708+00:00", "quote", 13.69, 13.71]
["2026-09-08T19:57:01.130708+00:00", "quote", 13.69, 13.71]
["2026-09-08T19:57:01.130710+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130712+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130722+00:00", "quote", 13.69, 13.71]
["2026-09-08T19:57:01.130762+00:00", "quote", 13.69, 13.71]
["2026-09-08T19:57:01.130787+00:00", "quote", 13.69, 13.71]
["2026-09-08T19:57:01.130817+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.130817+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.130842+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.130853+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130922+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.130948+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.131214+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.131228+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.131268+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.131425+00:00", "trade", 13.7, 8.0]
["2026-09-08T19:57:01.131425+00:00", "trade", 13.7, 75.0]
["2026-09-08T19:57:01.131439+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.131474+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.131484+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.131484+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.131704+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.131725+00:00", "trade", 13.699, 43.0]
["2026-09-08T19:57:01.131784+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.131795+00:00", "trade", 13.7, 45.0]
["2026-09-08T19:57:01.131840+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.131846+00:00", "trade", 13.7, 42.0]
["2026-09-08T19:57:01.131897+00:00", "trade", 13.7, 40.0]
["2026-09-08T19:57:01.131948+00:00", "trade", 13.7, 40.0]
["2026-09-08T19:57:01.131972+00:00", "trade", 13.699, 40.0]
["2026-09-08T19:57:01.132056+00:00", "trade", 13.7, 58.0]
["2026-09-08T19:57:01.132070+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.132107+00:00", "trade", 13.7, 43.0]
["2026-09-08T19:57:01.132161+00:00", "trade", 13.7, 43.0]
["2026-09-08T19:57:01.132752+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.134651+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.141574+00:00", "trade", 13.705, 185.0]
["2026-09-08T19:57:01.142540+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.142542+00:00", "trade", 13.7, 217.0]
["2026-09-08T19:57:01.142590+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.142620+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.143447+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.143522+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.143547+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.143903+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.151389+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:57:01.151391+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.151393+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.152283+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.152359+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.152652+00:00", "trade", 13.7009, 43.0]
["2026-09-08T19:57:01.157695+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.157696+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.157698+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.158583+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.158608+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.158664+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.161520+00:00", "trade", 13.7, 25.0]
["2026-09-08T19:57:01.168972+00:00", "trade", 13.705, 19.0]
["2026-09-08T19:57:01.169494+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.169513+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:01.169516+00:00", "trade", 13.7, 170.0]
["2026-09-08T19:57:01.169516+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:57:01.169564+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.169584+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.170096+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.224205+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.224505+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.224577+00:00", "trade", 13.7, 205.0]
["2026-09-08T19:57:01.225142+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.225843+00:00", "trade", 13.7001, 45.0]
["2026-09-08T19:57:01.236028+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.237025+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.721808+00:00", "trade", 13.6866, 100.0]
["2026-09-08T19:57:01.768355+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.797083+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.900249+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:01.973037+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:02.098185+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:02.098757+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:02.142591+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:02.163050+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:02.383104+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:02.624243+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:02.624388+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:02.945302+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:03.219881+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:03.575761+00:00", "trade", 13.705, 300.0]
["2026-09-08T19:57:03.599335+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:03.798231+00:00", "trade", 13.6867, 3.0]
["2026-09-08T19:57:04.092202+00:00", "trade", 13.7307, 2.0]
["2026-09-08T19:57:04.168671+00:00", "trade", 13.6867, 200.0]
["2026-09-08T19:57:04.744572+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:57:04.744581+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:57:04.744581+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:57:04.744627+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:57:04.744629+00:00", "trade", 13.71, 18.0]
["2026-09-08T19:57:04.744633+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:57:04.744633+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:57:04.744653+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:57:04.744656+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:04.744669+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:57:04.744672+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:57:04.744675+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:57:04.744675+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:57:04.744678+00:00", "trade", 13.71, 700.0]
["2026-09-08T19:57:04.744678+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:57:04.744681+00:00", "trade", 13.71, 20.0]
["2026-09-08T19:57:04.744681+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:04.744684+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:57:04.744684+00:00", "trade", 13.71, 80.0]
["2026-09-08T19:57:04.744691+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:04.744691+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:04.744722+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:04.744792+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:04.744834+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:57:04.744834+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:57:04.744852+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:57:04.744855+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:57:04.744857+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:04.744876+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:57:04.744887+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:04.744892+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:04.744907+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:04.744923+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:04.744947+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:04.744947+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:04.744972+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:04.745038+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:04.745038+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:04.745117+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:04.745218+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.745234+00:00", "trade", 13.71, 1.0]
["2026-09-08T19:57:04.745288+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.745403+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.745434+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.745438+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.745473+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.745473+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.745483+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.745539+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.745559+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.745589+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.745729+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.745769+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.745859+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.745899+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.745899+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.746000+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.746010+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.746060+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.746115+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.746361+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.752781+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.753320+00:00", "trade", 13.715, 39.0]
["2026-09-08T19:57:04.763912+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:04.908521+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:05.004390+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.147012+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:57:06.320934+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.321140+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.321431+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.333715+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.403090+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.403546+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.418401+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.424406+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.424451+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.424752+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.623337+00:00", "trade", 13.72, 728.0]
["2026-09-08T19:57:06.624347+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.624363+00:00", "trade", 13.72, 33.0]
["2026-09-08T19:57:06.624366+00:00", "trade", 13.715, 40.0]
["2026-09-08T19:57:06.624407+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.624420+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:57:06.624420+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:57:06.624472+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.624502+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.624512+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.624532+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:57:06.624547+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:57:06.624562+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:57:06.624587+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:57:06.624621+00:00", "trade", 13.715, 60.0]
["2026-09-08T19:57:06.624631+00:00", "trade", 13.72, 40.0]
["2026-09-08T19:57:06.624667+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.624848+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.624848+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.624978+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.625139+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.625374+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.625421+00:00", "trade", 13.725, 20.0]
["2026-09-08T19:57:06.628592+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.641011+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.655546+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.694780+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.694789+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.694805+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:57:06.694839+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:57:06.694839+00:00", "trade", 13.72, 400.0]
["2026-09-08T19:57:06.694895+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.694938+00:00", "trade", 13.72, 150.0]
["2026-09-08T19:57:06.694940+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.694945+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.695365+00:00", "trade", 13.72, 300.0]
["2026-09-08T19:57:06.695365+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:57:06.695365+00:00", "trade", 13.72, 200.0]
["2026-09-08T19:57:06.695371+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.695383+00:00", "trade", 13.725, 100.0]
["2026-09-08T19:57:06.695443+00:00", "trade", 13.725, 100.0]
["2026-09-08T19:57:06.695491+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.695792+00:00", "trade", 13.725, 100.0]
["2026-09-08T19:57:06.695797+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.695842+00:00", "quote", 13.71, 13.73]
["2026-09-08T19:57:06.695842+00:00", "quote", 13.72, 13.73]
["2026-09-08T19:57:06.695843+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:57:06.695843+00:00", "trade", 13.72, 100.0]
["2026-09-08T19:57:06.695856+00:00", "trade", 13.725, 100.0]
["2026-09-08T19:57:06.695877+00:00", "quote", 13.71, 13.73]
["2026-09-08T19:57:06.695903+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.695937+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.695957+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:57:06.695982+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:57:06.696027+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:57:06.696037+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:57:06.696078+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:57:06.696078+00:00", "quote", 13.72, 13.72]
["2026-09-08T19:57:06.696083+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.696554+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.696970+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.697692+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.697701+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.697713+00:00", "trade", 13.71, 1.0]
["2026-09-08T19:57:06.698283+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.698293+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.700268+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.703646+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.703668+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:57:06.704913+00:00", "trade", 13.71, 18.0]
["2026-09-08T19:57:06.705857+00:00", "trade", 13.71, 143.0]
["2026-09-08T19:57:06.705886+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.705936+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.707090+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:57:06.707147+00:00", "trade", 13.715, 25.0]
["2026-09-08T19:57:06.707201+00:00", "trade", 13.715, 50.0]
["2026-09-08T19:57:06.707228+00:00", "trade", 13.715, 62.0]
["2026-09-08T19:57:06.707961+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.708011+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.708052+00:00", "trade", 13.715, 100.0]
["2026-09-08T19:57:06.714652+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.717010+00:00", "trade", 13.715, 200.0]
["2026-09-08T19:57:06.718000+00:00", "trade", 13.715, 200.0]
["2026-09-08T19:57:06.731379+00:00", "trade", 13.715, 146.0]
["2026-09-08T19:57:06.731583+00:00", "trade", 13.715, 77.0]
["2026-09-08T19:57:06.776444+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:57:06.776444+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.776447+00:00", "trade", 13.71, 3800.0]
["2026-09-08T19:57:06.776447+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:57:06.776453+00:00", "trade", 13.71, 10.0]
["2026-09-08T19:57:06.776456+00:00", "trade", 13.71, 800.0]
["2026-09-08T19:57:06.776459+00:00", "trade", 13.71, 18.0]
["2026-09-08T19:57:06.776459+00:00", "trade", 13.71, 500.0]
["2026-09-08T19:57:06.776459+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.776464+00:00", "trade", 13.71, 700.0]
["2026-09-08T19:57:06.776464+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:57:06.776468+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:57:06.776468+00:00", "trade", 13.71, 400.0]
["2026-09-08T19:57:06.776468+00:00", "trade", 13.71, 700.0]
["2026-09-08T19:57:06.776504+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.776525+00:00", "trade", 13.71, 379.0]
["2026-09-08T19:57:06.776591+00:00", "trade", 13.71, 75.0]
["2026-09-08T19:57:06.776598+00:00", "trade", 13.71, 346.0]
["2026-09-08T19:57:06.776598+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:57:06.776603+00:00", "trade", 13.71, 100.0]
["2026-09-08T19:57:06.776604+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.776635+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.776635+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.776644+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.776664+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.776669+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.776790+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.776855+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.776925+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.776965+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.777033+00:00", "trade", 13.71, 400.0]
["2026-09-08T19:57:06.777033+00:00", "trade", 13.71, 34.0]
["2026-09-08T19:57:06.777036+00:00", "trade", 13.71, 66.0]
["2026-09-08T19:57:06.777060+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.777060+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.777096+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.777100+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.777116+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.777146+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.777161+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.777196+00:00", "quote", 13.71, 13.72]
["2026-09-08T19:57:06.777461+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:06.777516+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:06.777532+00:00", "quote", 13.71, 13.71]
["2026-09-08T19:57:06.777557+00:00", "trade", 13.71, 300.0]
["2026-09-08T19:57:06.777571+00:00", "trade", 13.71, 200.0]
["2026-09-08T19:57:06.777592+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:06.777599+00:00", "trade", 13.7186, 1.0]
["2026-09-08T19:57:06.777752+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:06.777757+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:06.777792+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:06.777882+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:06.777941+00:00", "trade", 13.71, 98.0]
["2026-09-08T19:57:06.778118+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:06.778158+00:00", "trade", 13.71, 8.0]
["2026-09-08T19:57:06.780990+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:06.784052+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:06.806059+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:06.806085+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:06.806104+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:06.818499+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:06.877094+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:06.886987+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:07.136759+00:00", "trade", 13.705, 24.0]
["2026-09-08T19:57:07.243850+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:57:07.243883+00:00", "trade", 13.7, 400.0]
["2026-09-08T19:57:07.243887+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:07.243887+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:07.243889+00:00", "trade", 13.7, 51.0]
["2026-09-08T19:57:07.243889+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:57:07.243892+00:00", "trade", 13.7, 38.0]
["2026-09-08T19:57:07.243901+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:57:07.243901+00:00", "trade", 13.7, 426.0]
["2026-09-08T19:57:07.243904+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:57:07.243967+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:07.243992+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:07.244108+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:57:07.244343+00:00", "trade", 13.7, 700.0]
["2026-09-08T19:57:07.244349+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:07.244352+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:07.244373+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:57:07.244373+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:57:07.244373+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:07.244376+00:00", "trade", 13.7, 83.0]
["2026-09-08T19:57:07.244415+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:07.244428+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:07.244430+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:57:07.244680+00:00", "trade", 13.7, 62.0]
["2026-09-08T19:57:07.244684+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:07.244686+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:57:07.244686+00:00", "trade", 13.7, 20.0]
["2026-09-08T19:57:07.244686+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:57:07.244754+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:07.244754+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:57:07.244789+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:57:07.244789+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:57:07.244797+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:57:07.245038+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:57:07.245040+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:07.245045+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:07.245110+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:07.245125+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:07.245130+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:07.245135+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:07.245160+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:07.245180+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:07.245315+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:07.246102+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:07.276164+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:07.346065+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:07.380056+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:07.556077+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:57:07.791175+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:07.843981+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:08.061343+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:08.204286+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:57:08.279147+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:08.280680+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:08.392416+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:08.778716+00:00", "trade", 13.6895, 21.0]
["2026-09-08T19:57:08.998640+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:09.003747+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:09.048975+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:09.277794+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:09.411395+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:57:09.417672+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:09.547662+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:09.657198+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:09.801486+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:09.995629+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:10.205466+00:00", "trade", 13.695, 2.0]
["2026-09-08T19:57:10.383953+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:10.395285+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:10.437846+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:10.737294+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:10.737350+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:11.097477+00:00", "trade", 13.692, 500.0]
["2026-09-08T19:57:11.137557+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:11.137619+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:57:11.138174+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:11.410627+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:12.082289+00:00", "trade", 13.695, 52.0]
["2026-09-08T19:57:12.284159+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:57:13.329216+00:00", "trade", 13.7274, 2.0]
["2026-09-08T19:57:14.979485+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:15.644974+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:15.737244+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:15.738261+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:15.749749+00:00", "trade", 13.695, 16.0]
["2026-09-08T19:57:15.749800+00:00", "trade", 13.695, 72.0]
["2026-09-08T19:57:15.751869+00:00", "trade", 13.695, 49.0]
["2026-09-08T19:57:16.017121+00:00", "trade", 13.6925, 66.0]
["2026-09-08T19:57:16.039434+00:00", "trade", 13.6925, 198.0]
["2026-09-08T19:57:16.064670+00:00", "trade", 13.695, 30.0]
["2026-09-08T19:57:16.238878+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:16.341900+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:57:16.400528+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:16.665167+00:00", "trade", 13.695, 70.0]
["2026-09-08T19:57:16.704585+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:57:17.609187+00:00", "trade", 13.6901, 7.0]
["2026-09-08T19:57:18.075871+00:00", "trade", 13.695, 20.0]
["2026-09-08T19:57:18.212628+00:00", "trade", 13.7112, 100.0]
["2026-09-08T19:57:18.718874+00:00", "trade", 13.6901, 8.0]
["2026-09-08T19:57:19.736445+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:19.737478+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:19.805517+00:00", "trade", 13.6901, 8.0]
["2026-09-08T19:57:19.824846+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:19.851680+00:00", "trade", 13.695, 37.0]
["2026-09-08T19:57:19.961336+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:21.054267+00:00", "trade", 13.695, 10.0]
["2026-09-08T19:57:21.054902+00:00", "trade", 13.7, 2.0]
["2026-09-08T19:57:21.168076+00:00", "trade", 13.695, 10.0]
["2026-09-08T19:57:21.211229+00:00", "trade", 13.6902, 2.0]
["2026-09-08T19:57:21.675002+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:57:21.800804+00:00", "trade", 13.698, 500.0]
["2026-09-08T19:57:21.803372+00:00", "trade", 13.695, 10.0]
["2026-09-08T19:57:21.803429+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:57:21.803432+00:00", "trade", 13.695, 99.0]
["2026-09-08T19:57:21.805958+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:57:22.043062+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:22.368151+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:23.090075+00:00", "trade", 13.7111, 100.0]
["2026-09-08T19:57:23.198652+00:00", "trade", 13.695, 18.0]
["2026-09-08T19:57:24.604486+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:24.612354+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:57:24.967215+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:24.967280+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:24.967971+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:25.330963+00:00", "trade", 13.7234, 2.0]
["2026-09-08T19:57:25.556818+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:25.559049+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:25.601014+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:25.663521+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:57:25.663588+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:25.882178+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:25.882233+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.104502+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.215802+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.282293+00:00", "trade", 13.695, 169.0]
["2026-09-08T19:57:26.282347+00:00", "trade", 13.695, 93.0]
["2026-09-08T19:57:26.297867+00:00", "trade", 13.69, 48.0]
["2026-09-08T19:57:26.297879+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.297879+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:57:26.297882+00:00", "trade", 13.69, 1100.0]
["2026-09-08T19:57:26.297882+00:00", "trade", 13.69, 4.0]
["2026-09-08T19:57:26.297895+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.297895+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.297900+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.297900+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.297912+00:00", "trade", 13.69, 6.0]
["2026-09-08T19:57:26.297915+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.297918+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.297921+00:00", "trade", 13.69, 60.0]
["2026-09-08T19:57:26.297921+00:00", "trade", 13.69, 1000.0]
["2026-09-08T19:57:26.297925+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.297927+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.297929+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.297930+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.297934+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.297934+00:00", "trade", 13.69, 600.0]
["2026-09-08T19:57:26.297937+00:00", "trade", 13.69, 600.0]
["2026-09-08T19:57:26.297937+00:00", "trade", 13.69, 500.0]
["2026-09-08T19:57:26.297939+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:57:26.297943+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:57:26.297943+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:57:26.297943+00:00", "trade", 13.69, 16.0]
["2026-09-08T19:57:26.297948+00:00", "trade", 13.69, 700.0]
["2026-09-08T19:57:26.297963+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.297963+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.297966+00:00", "trade", 13.69, 75.0]
["2026-09-08T19:57:26.298005+00:00", "trade", 13.69, 38.0]
["2026-09-08T19:57:26.298013+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.298014+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.298018+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.298021+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.298026+00:00", "trade", 13.69, 92.0]
["2026-09-08T19:57:26.298028+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.298028+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.298078+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.298122+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:57:26.298123+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.298130+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:57:26.298130+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.298130+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:57:26.298135+00:00", "trade", 13.69, 40.0]
["2026-09-08T19:57:26.298135+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:57:26.298138+00:00", "trade", 13.69, 99.0]
["2026-09-08T19:57:26.298149+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.298159+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:57:26.298164+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.298179+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.298188+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.298199+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.298204+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.298224+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.298229+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.298249+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.298274+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:57:26.298354+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:57:26.298423+00:00", "trade", 13.69, 17.0]
["2026-09-08T19:57:26.298434+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:57:26.298438+00:00", "trade", 13.69, 12.0]
["2026-09-08T19:57:26.298441+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.298441+00:00", "trade", 13.69, 4.0]
["2026-09-08T19:57:26.298464+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.298480+00:00", "trade", 13.69, 24.0]
["2026-09-08T19:57:26.298509+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.298519+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.298524+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.298529+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.298529+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.298534+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.298544+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.298549+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.298625+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.298665+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.298709+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:57:26.298805+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.298895+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.298915+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.298920+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.298931+00:00", "trade", 13.685, 272.0]
["2026-09-08T19:57:26.298937+00:00", "trade", 13.69, 58.0]
["2026-09-08T19:57:26.298958+00:00", "trade", 13.685, 546.0]
["2026-09-08T19:57:26.298961+00:00", "trade", 13.69, 1200.0]
["2026-09-08T19:57:26.298964+00:00", "trade", 13.69, 122.0]
["2026-09-08T19:57:26.298966+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.298968+00:00", "trade", 13.69, 86.0]
["2026-09-08T19:57:26.298968+00:00", "trade", 13.69, 116.0]
["2026-09-08T19:57:26.298974+00:00", "trade", 13.69, 2.0]
["2026-09-08T19:57:26.298974+00:00", "trade", 13.69, 380.0]
["2026-09-08T19:57:26.298974+00:00", "trade", 13.69, 285.0]
["2026-09-08T19:57:26.298976+00:00", "trade", 13.69, 54.0]
["2026-09-08T19:57:26.298982+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:57:26.298986+00:00", "trade", 13.685, 273.0]
["2026-09-08T19:57:26.298989+00:00", "trade", 13.69, 21.0]
["2026-09-08T19:57:26.298989+00:00", "trade", 13.69, 26.0]
["2026-09-08T19:57:26.298995+00:00", "trade", 13.69, 32.0]
["2026-09-08T19:57:26.298995+00:00", "trade", 13.69, 204.0]
["2026-09-08T19:57:26.298995+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:57:26.298999+00:00", "trade", 13.69, 240.0]
["2026-09-08T19:57:26.298999+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:57:26.299001+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.299001+00:00", "trade", 13.69, 39.0]
["2026-09-08T19:57:26.299003+00:00", "trade", 13.69, 327.0]
["2026-09-08T19:57:26.299061+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299081+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299101+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299106+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299131+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299196+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299196+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299206+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299211+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299223+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:57:26.299226+00:00", "trade", 13.69, 899.0]
["2026-09-08T19:57:26.299233+00:00", "trade", 13.69, 291.0]
["2026-09-08T19:57:26.299233+00:00", "trade", 13.69, 117.0]
["2026-09-08T19:57:26.299233+00:00", "trade", 13.69, 188.0]
["2026-09-08T19:57:26.299236+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:57:26.299238+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:57:26.299246+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299246+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299251+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299251+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299253+00:00", "trade", 13.69, 224.0]
["2026-09-08T19:57:26.299253+00:00", "trade", 13.685, 361.0]
["2026-09-08T19:57:26.299256+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299256+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299259+00:00", "trade", 13.685, 148.0]
["2026-09-08T19:57:26.299261+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299271+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299271+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299276+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299291+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299296+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299396+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299477+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299697+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299704+00:00", "trade", 13.69, 155.0]
["2026-09-08T19:57:26.299802+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299822+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299848+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299848+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299848+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299858+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299863+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299873+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.299903+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.300023+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.300048+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.300063+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.300063+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.300118+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.300167+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:57:26.300314+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.300484+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.300649+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.300694+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.300860+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.300945+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.301642+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.304333+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.304348+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.310999+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.311039+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.311083+00:00", "trade", 13.69, 240.0]
["2026-09-08T19:57:26.311084+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.311104+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.311139+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.311656+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.327908+00:00", "trade", 13.685, 66.0]
["2026-09-08T19:57:26.328656+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.398392+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.399104+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.399149+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.403364+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.482522+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.605550+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.605600+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.791345+00:00", "trade", 13.6901, 100.0]
["2026-09-08T19:57:26.903530+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.904447+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.974113+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:26.990848+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:27.738367+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:27.741380+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:27.787209+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:27.787760+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:28.050110+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:28.329814+00:00", "trade", 13.6892, 37.0]
["2026-09-08T19:57:28.726876+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:29.253935+00:00", "trade", 13.6886, 4.0]
["2026-09-08T19:57:30.011184+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:30.038449+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:30.038775+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:30.742380+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:30.742570+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:30.742981+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:30.742986+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:30.744420+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:30.790245+00:00", "trade", 13.6884, 6.0]
["2026-09-08T19:57:30.959842+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:30.963336+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:31.671477+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:32.425737+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:57:32.426843+00:00", "trade", 13.685, 16.0]
["2026-09-08T19:57:32.666661+00:00", "trade", 13.6883, 3.0]
["2026-09-08T19:57:33.419002+00:00", "trade", 13.685, 20.0]
["2026-09-08T19:57:33.419017+00:00", "trade", 13.685, 10.0]
["2026-09-08T19:57:33.419922+00:00", "trade", 13.685, 8.0]
["2026-09-08T19:57:33.557678+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:33.707842+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:57:33.741896+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:33.743325+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:34.594404+00:00", "trade", 13.685, 27.0]
["2026-09-08T19:57:34.603414+00:00", "trade", 13.68, 73.0]
["2026-09-08T19:57:34.603443+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:34.603723+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:35.001799+00:00", "trade", 13.69, 20.0]
["2026-09-08T19:57:35.001992+00:00", "trade", 13.685, 31.0]
["2026-09-08T19:57:35.062220+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:35.214718+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:35.231298+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:35.265554+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:35.265579+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:35.295681+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:35.420200+00:00", "trade", 13.6874, 9.0]
["2026-09-08T19:57:36.082148+00:00", "trade", 13.68, 121.0]
["2026-09-08T19:57:36.082209+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:57:36.082212+00:00", "trade", 13.68, 39.0]
["2026-09-08T19:57:36.082218+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:57:36.082218+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:36.082219+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.082221+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:36.082221+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:36.082224+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.082227+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:57:36.082230+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:57:36.082230+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:36.082233+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:36.082234+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.082317+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:36.082320+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:57:36.082323+00:00", "trade", 13.68, 26.0]
["2026-09-08T19:57:36.082323+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:57:36.082354+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.082359+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.082359+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.082389+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.082390+00:00", "trade", 13.68, 20.0]
["2026-09-08T19:57:36.082429+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.082434+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.082454+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.082454+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.082454+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.082456+00:00", "trade", 13.68, 291.0]
["2026-09-08T19:57:36.082456+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:36.082458+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:57:36.082461+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:36.082482+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:57:36.082602+00:00", "trade", 13.68, 14.0]
["2026-09-08T19:57:36.082633+00:00", "trade", 13.68, 80.0]
["2026-09-08T19:57:36.082634+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.082636+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:36.082639+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:57:36.082639+00:00", "trade", 13.68, 20.0]
["2026-09-08T19:57:36.082639+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:36.082645+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:36.082655+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:36.082775+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:36.082830+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:36.082830+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:36.082870+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:36.082905+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:36.083000+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:36.083045+00:00", "trade", 13.68, 58.0]
["2026-09-08T19:57:36.083045+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:36.083060+00:00", "trade", 13.68, 142.0]
["2026-09-08T19:57:36.083060+00:00", "trade", 13.68, 53.0]
["2026-09-08T19:57:36.083061+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.083101+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.083186+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.083196+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.083296+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.083492+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.083535+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:36.084058+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:36.084178+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.084882+00:00", "trade", 13.68, 86.0]
["2026-09-08T19:57:36.085140+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.085141+00:00", "trade", 13.68, 197.0]
["2026-09-08T19:57:36.085145+00:00", "trade", 13.68, 127.0]
["2026-09-08T19:57:36.085145+00:00", "trade", 13.68, 3.0]
["2026-09-08T19:57:36.085186+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.085191+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.085201+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.085236+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.085311+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.085474+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:36.086202+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:57:36.086948+00:00", "trade", 13.68, 73.0]
["2026-09-08T19:57:36.086948+00:00", "trade", 13.68, 27.0]
["2026-09-08T19:57:36.086950+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.086951+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:36.086995+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.089492+00:00", "trade", 13.68, 173.0]
["2026-09-08T19:57:36.089492+00:00", "trade", 13.68, 27.0]
["2026-09-08T19:57:36.089600+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:57:36.089601+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.089611+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.089992+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:36.109883+00:00", "trade", 13.675, 38.0]
["2026-09-08T19:57:36.111306+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:36.133902+00:00", "trade", 13.675, 30.0]
["2026-09-08T19:57:36.183069+00:00", "trade", 13.68, 373.0]
["2026-09-08T19:57:36.183517+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:36.183700+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:36.183705+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:36.183805+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:36.183835+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.183996+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.183996+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.183996+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.214198+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.348309+00:00", "trade", 13.688, 7.0]
["2026-09-08T19:57:36.354558+00:00", "trade", 13.688, 1.0]
["2026-09-08T19:57:36.742020+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:36.743889+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:37.063965+00:00", "trade", 13.685, 4.0]
["2026-09-08T19:57:37.086996+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:37.196466+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:37.199108+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:37.201242+00:00", "trade", 13.68, 197.0]
["2026-09-08T19:57:37.201287+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:37.201287+00:00", "trade", 13.68, 52.0]
["2026-09-08T19:57:37.201293+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:37.201308+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:37.201348+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:37.201633+00:00", "trade", 13.68, 3.0]
["2026-09-08T19:57:37.216980+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:37.217111+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:37.217114+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:37.217114+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:37.217166+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:37.217176+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:37.217216+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:37.231470+00:00", "trade", 13.68, 3.0]
["2026-09-08T19:57:37.231846+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:37.232074+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:37.232076+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.232136+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.232136+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.232146+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.232156+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.232196+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.232242+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.232713+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.232808+00:00", "trade", 13.68, 3.0]
["2026-09-08T19:57:37.236767+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.247465+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:37.263200+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.307569+00:00", "trade", 13.675, 250.0]
["2026-09-08T19:57:37.339537+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.478484+00:00", "trade", 13.6879, 2.0]
["2026-09-08T19:57:37.513446+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.514819+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.549662+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.611148+00:00", "trade", 13.675, 2.0]
["2026-09-08T19:57:37.743222+00:00", "trade", 13.675, 60.0]
["2026-09-08T19:57:37.745225+00:00", "trade", 13.675, 107.0]
["2026-09-08T19:57:37.751819+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.751879+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.753197+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.805391+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.805456+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.805572+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.808724+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:37.863815+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:38.217432+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:38.218575+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:38.219562+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:38.265953+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:38.270729+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:38.295202+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:38.385898+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:38.390349+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:38.465538+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:38.667724+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:38.677583+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:38.818819+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:38.829124+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:38.829923+00:00", "trade", 13.6879, 100.0]
["2026-09-08T19:57:38.830873+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:38.830943+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:38.855995+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:38.857859+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:39.073506+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:39.074312+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:39.074342+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:39.074864+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:39.690358+00:00", "trade", 13.7217, 3.0]
["2026-09-08T19:57:39.741536+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:39.741857+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:40.232567+00:00", "trade", 13.6879, 100.0]
["2026-09-08T19:57:40.726193+00:00", "trade", 13.6926, 400.0]
["2026-09-08T19:57:40.741542+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:40.744278+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:41.157711+00:00", "trade", 13.675, 15.0]
["2026-09-08T19:57:41.246329+00:00", "trade", 13.6762, 1.0]
["2026-09-08T19:57:42.670396+00:00", "trade", 13.675, 4.0]
["2026-09-08T19:57:42.674164+00:00", "trade", 13.675, 26.0]
["2026-09-08T19:57:42.677289+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:57:42.677292+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:57:42.677295+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:57:42.677295+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:57:42.677351+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:42.678038+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:42.678464+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:42.728332+00:00", "trade", 13.67, 258.0]
["2026-09-08T19:57:42.728964+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:42.749157+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:42.836039+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:42.944522+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:43.266534+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:43.677352+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:43.677748+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:43.907957+00:00", "trade", 13.7045, 100.0]
["2026-09-08T19:57:44.680159+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:44.682812+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:44.693767+00:00", "trade", 13.675, 54.0]
["2026-09-08T19:57:44.777594+00:00", "trade", 13.67, 46.0]
["2026-09-08T19:57:44.777997+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:44.778829+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:44.841484+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:44.843328+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:44.951551+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:44.951646+00:00", "trade", 13.67, 70.0]
["2026-09-08T19:57:44.951673+00:00", "trade", 13.67, 30.0]
["2026-09-08T19:57:44.952202+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:45.007183+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:45.007183+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:45.008165+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:45.055593+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:45.092155+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:45.106830+00:00", "trade", 13.6973, 100.0]
["2026-09-08T19:57:45.356109+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:45.360164+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:45.412974+00:00", "trade", 13.6877, 300.0]
["2026-09-08T19:57:45.441287+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:45.867019+00:00", "trade", 13.7215, 100.0]
["2026-09-08T19:57:45.897690+00:00", "trade", 13.6973, 200.0]
["2026-09-08T19:57:45.997255+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:46.171308+00:00", "trade", 13.7041, 100.0]
["2026-09-08T19:57:46.172212+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:46.172317+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:46.208891+00:00", "trade", 13.6879, 100.0]
["2026-09-08T19:57:46.531192+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:46.692571+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:46.692661+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:46.709580+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:46.711095+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:46.760434+00:00", "trade", 13.675, 500.0]
["2026-09-08T19:57:46.792166+00:00", "trade", 13.7213, 1.0]
["2026-09-08T19:57:47.243039+00:00", "trade", 13.6953, 41.0]
["2026-09-08T19:57:47.243081+00:00", "trade", 13.6953, 81.0]
["2026-09-08T19:57:47.344944+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:47.345004+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:47.382941+00:00", "trade", 13.675, 1.0]
["2026-09-08T19:57:47.383028+00:00", "trade", 13.675, 13.0]
["2026-09-08T19:57:47.384874+00:00", "trade", 13.67, 1.0]
["2026-09-08T19:57:47.384877+00:00", "trade", 13.67, 6.0]
["2026-09-08T19:57:47.384879+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:47.384880+00:00", "trade", 13.67, 25.0]
["2026-09-08T19:57:47.384894+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:47.385088+00:00", "trade", 13.67, 169.0]
["2026-09-08T19:57:47.385556+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:47.385596+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:47.385596+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:47.386077+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:47.386513+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:47.389345+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:47.389346+00:00", "trade", 13.67, 71.0]
["2026-09-08T19:57:47.469225+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:47.747277+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:47.803218+00:00", "trade", 13.6799, 40.0]
["2026-09-08T19:57:47.864631+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:47.917522+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:47.918039+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:47.919552+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:48.059415+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:48.224690+00:00", "trade", 13.675, 50.0]
["2026-09-08T19:57:48.309561+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:48.310042+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:48.442337+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:48.542826+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:48.543193+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:48.543748+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:48.693765+00:00", "trade", 13.6955, 3.0]
["2026-09-08T19:57:48.693798+00:00", "trade", 13.6955, 64.0]
["2026-09-08T19:57:48.975166+00:00", "trade", 13.675, 58.0]
["2026-09-08T19:57:48.975229+00:00", "trade", 13.675, 46.0]
["2026-09-08T19:57:48.976332+00:00", "trade", 13.675, 2.0]
["2026-09-08T19:57:49.036111+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:49.087829+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:49.251689+00:00", "trade", 13.7158, 1.0]
["2026-09-08T19:57:49.291369+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:49.291434+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:49.901238+00:00", "trade", 13.67, 43.0]
["2026-09-08T19:57:50.065416+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:50.128093+00:00", "trade", 13.7039, 1100.0]
["2026-09-08T19:57:50.133599+00:00", "trade", 13.7039, 600.0]
["2026-09-08T19:57:50.135601+00:00", "trade", 13.7039, 100.0]
["2026-09-08T19:57:50.891084+00:00", "trade", 13.6922, 29.0]
["2026-09-08T19:57:51.032900+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:51.155843+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:51.306734+00:00", "trade", 13.67, 99.0]
["2026-09-08T19:57:51.308270+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:51.308712+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:51.310604+00:00", "trade", 13.675, 257.0]
["2026-09-08T19:57:51.312405+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:51.312455+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:51.312771+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:51.313874+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:51.316470+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:52.054382+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:52.561023+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:52.661718+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:52.689444+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:52.691078+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:52.758804+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:53.101635+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:53.664714+00:00", "trade", 13.6951, 42.0]
["2026-09-08T19:57:53.670692+00:00", "trade", 13.6951, 7.0]
["2026-09-08T19:57:53.746921+00:00", "trade", 13.675, 400.0]
["2026-09-08T19:57:53.747759+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:53.747814+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:53.750271+00:00", "trade", 13.675, 259.0]
["2026-09-08T19:57:53.750906+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:54.016955+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:54.017912+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:54.039701+00:00", "trade", 13.6722, 40.0]
["2026-09-08T19:57:54.065860+00:00", "trade", 13.7144, 3.0]
["2026-09-08T19:57:54.103871+00:00", "trade", 13.675, 20.0]
["2026-09-08T19:57:54.105479+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:54.374584+00:00", "trade", 13.675, 20.0]
["2026-09-08T19:57:54.901444+00:00", "trade", 13.675, 10.0]
["2026-09-08T19:57:55.100573+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:55.108950+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:55.193945+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:55.460016+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:55.461865+00:00", "trade", 13.675, 88.0]
["2026-09-08T19:57:55.465213+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:55.480777+00:00", "trade", 13.675, 1.0]
["2026-09-08T19:57:55.480786+00:00", "trade", 13.675, 199.0]
["2026-09-08T19:57:55.480804+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:57:55.481288+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:57:55.481838+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:55.482289+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:57:55.482960+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:55.482963+00:00", "trade", 13.675, 13.0]
["2026-09-08T19:57:55.482966+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:55.482969+00:00", "trade", 13.675, 26.0]
["2026-09-08T19:57:55.483071+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:55.483502+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:55.483747+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:55.483784+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:55.484301+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:55.484599+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:57:55.484933+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:57:55.490583+00:00", "trade", 13.6701, 9922.0]
["2026-09-08T19:57:55.492860+00:00", "trade", 13.675, 2200.0]
["2026-09-08T19:57:55.494414+00:00", "trade", 13.675, 42.0]
["2026-09-08T19:57:55.494909+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:55.551099+00:00", "trade", 13.675, 60.0]
["2026-09-08T19:57:55.552090+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:55.563532+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:55.742499+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:55.742776+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:55.742845+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:57:55.743134+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:57:55.743281+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:57:55.743431+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:57:55.743792+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:57:55.744688+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:55.745464+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:55.746712+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:55.746745+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:55.748598+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:57:55.748709+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:55.748709+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.748713+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:57:55.748715+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.748715+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:57:55.748783+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:55.748814+00:00", "trade", 13.68, 17.0]
["2026-09-08T19:57:55.748826+00:00", "trade", 13.68, 173.0]
["2026-09-08T19:57:55.748833+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.748835+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.748839+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:55.748843+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:55.748863+00:00", "trade", 13.675, 300.0]
["2026-09-08T19:57:55.748873+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:55.748874+00:00", "trade", 13.68, 10.0]
["2026-09-08T19:57:55.748878+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:55.748880+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:57:55.748886+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.748886+00:00", "trade", 13.68, 600.0]
["2026-09-08T19:57:55.748889+00:00", "trade", 13.68, 10.0]
["2026-09-08T19:57:55.748892+00:00", "trade", 13.68, 90.0]
["2026-09-08T19:57:55.748917+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:55.748920+00:00", "trade", 13.68, 510.0]
["2026-09-08T19:57:55.748923+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.748923+00:00", "trade", 13.68, 20.0]
["2026-09-08T19:57:55.748926+00:00", "trade", 13.68, 40.0]
["2026-09-08T19:57:55.748926+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:57:55.748932+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.748932+00:00", "trade", 13.68, 500.0]
["2026-09-08T19:57:55.748932+00:00", "trade", 13.68, 500.0]
["2026-09-08T19:57:55.748932+00:00", "trade", 13.68, 500.0]
["2026-09-08T19:57:55.748934+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:57:55.748934+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.748937+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.748947+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.748952+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.748958+00:00", "trade", 13.68, 500.0]
["2026-09-08T19:57:55.748958+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:57:55.748989+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:55.749012+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.749015+00:00", "trade", 13.68, 500.0]
["2026-09-08T19:57:55.749019+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.749025+00:00", "trade", 13.68, 10.0]
["2026-09-08T19:57:55.749025+00:00", "trade", 13.68, 25.0]
["2026-09-08T19:57:55.749028+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.749064+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:55.749089+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:55.749106+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.749115+00:00", "trade", 13.68, 230.0]
["2026-09-08T19:57:55.749115+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.749134+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:55.749164+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:55.749194+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:55.749294+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:55.749349+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:55.749520+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:55.749542+00:00", "trade", 13.68, 169.0]
["2026-09-08T19:57:55.749593+00:00", "trade", 13.68, 17.0]
["2026-09-08T19:57:55.749600+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:55.749635+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:57:55.749656+00:00", "trade", 13.68, 114.0]
["2026-09-08T19:57:55.749656+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.749659+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.749671+00:00", "trade", 13.68, 235.0]
["2026-09-08T19:57:55.749674+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:57:55.749675+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:55.749685+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:55.749735+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:55.750051+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:55.750116+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:55.750121+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:55.750151+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:55.753623+00:00", "trade", 13.685, 273.0]
["2026-09-08T19:57:55.754434+00:00", "trade", 13.685, 483.0]
["2026-09-08T19:57:55.755839+00:00", "trade", 13.675, 600.0]
["2026-09-08T19:57:55.757028+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:55.768214+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:55.772364+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:55.801364+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:57:55.805469+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:57:55.841753+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:57:55.842506+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:55.846260+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:55.846315+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:55.846947+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:57:55.852365+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:55.852460+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:55.872889+00:00", "trade", 13.6865, 600.0]
["2026-09-08T19:57:55.877412+00:00", "trade", 13.6865, 200.0]
["2026-09-08T19:57:55.881523+00:00", "trade", 13.6865, 100.0]
["2026-09-08T19:57:56.021870+00:00", "trade", 13.6866, 23.0]
["2026-09-08T19:57:56.381159+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:56.628387+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:57:56.630661+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:57:56.631031+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:57:56.742835+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:56.744559+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:56.801991+00:00", "trade", 13.685, 333.0]
["2026-09-08T19:57:56.989597+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:57.498659+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:57.498709+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:57.567199+00:00", "trade", 13.6866, 2.0]
["2026-09-08T19:57:57.896081+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:57.896507+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:58.087486+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:58.090052+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:58.151469+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:58.159795+00:00", "trade", 13.752, 100.0]
["2026-09-08T19:57:58.205742+00:00", "trade", 13.6814, 37.0]
["2026-09-08T19:57:59.077548+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:59.270743+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:57:59.554750+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:59.558584+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:59.742612+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:59.743810+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:57:59.880731+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:00.011211+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:00.040070+00:00", "trade", 13.685, 664.0]
["2026-09-08T19:58:00.056955+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:58:00.057452+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:00.058074+00:00", "trade", 13.685, 600.0]
["2026-09-08T19:58:00.061499+00:00", "trade", 13.685, 600.0]
["2026-09-08T19:58:00.066278+00:00", "trade", 13.685, 600.0]
["2026-09-08T19:58:00.069273+00:00", "trade", 13.685, 44.0]
["2026-09-08T19:58:00.069333+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:58:00.069411+00:00", "trade", 13.685, 217.0]
["2026-09-08T19:58:00.069871+00:00", "trade", 13.685, 36.0]
["2026-09-08T19:58:00.072099+00:00", "trade", 13.685, 600.0]
["2026-09-08T19:58:00.119239+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:00.119835+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:00.125293+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:00.138038+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:00.147752+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:00.280708+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:00.441977+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:00.510661+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:00.635673+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:00.671313+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:00.891506+00:00", "trade", 13.6877, 100.0]
["2026-09-08T19:58:01.053413+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:01.083304+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:01.109662+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:01.210191+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:01.224455+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:01.374442+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:01.375149+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:01.561723+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:01.734286+00:00", "trade", 13.6856, 500.0]
["2026-09-08T19:58:01.748343+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:01.993494+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:58:02.010326+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:02.016506+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:02.055219+00:00", "trade", 13.685, 14.0]
["2026-09-08T19:58:02.055712+00:00", "trade", 13.685, 20.0]
["2026-09-08T19:58:02.132085+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:58:02.132211+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:02.132402+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:02.178607+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:02.743046+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:02.744905+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:02.787556+00:00", "trade", 13.6877, 6.0]
["2026-09-08T19:58:03.151017+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:03.151473+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:03.248650+00:00", "trade", 13.6899, 300.0]
["2026-09-08T19:58:03.446255+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:03.486701+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:03.487177+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:03.633300+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:03.693210+00:00", "trade", 13.685, 125.0]
["2026-09-08T19:58:03.693469+00:00", "trade", 13.685, 275.0]
["2026-09-08T19:58:03.693532+00:00", "trade", 13.685, 68.0]
["2026-09-08T19:58:03.738215+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:03.738631+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:03.741974+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:03.742029+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:03.742039+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:03.743715+00:00", "trade", 13.685, 2.0]
["2026-09-08T19:58:03.743872+00:00", "trade", 13.685, 44.0]
["2026-09-08T19:58:03.743893+00:00", "trade", 13.685, 11.0]
["2026-09-08T19:58:03.746987+00:00", "trade", 13.685, 4.0]
["2026-09-08T19:58:03.790760+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:03.791943+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:04.315855+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:04.572677+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:04.588735+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:04.596103+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:04.597070+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:04.597967+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:04.600869+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:04.601886+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:04.702787+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:04.720950+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:04.983976+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:04.994327+00:00", "trade", 13.685, 190.0]
["2026-09-08T19:58:05.049798+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:05.241419+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:05.243078+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:05.243514+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:05.244677+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:05.295437+00:00", "trade", 13.685, 14.0]
["2026-09-08T19:58:05.297692+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:58:05.324730+00:00", "trade", 13.6899, 100.0]
["2026-09-08T19:58:05.345626+00:00", "trade", 13.685, 60.0]
["2026-09-08T19:58:05.351757+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:05.378761+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:05.507513+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:05.508059+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:05.568048+00:00", "trade", 13.7077, 3.0]
["2026-09-08T19:58:05.837568+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:58:05.839132+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.011889+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.011894+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.155656+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.244763+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.504414+00:00", "trade", 13.685, 54.0]
["2026-09-08T19:58:06.510317+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:06.511513+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.607503+00:00", "trade", 13.6822, 32.0]
["2026-09-08T19:58:06.621555+00:00", "trade", 13.68, 97.0]
["2026-09-08T19:58:06.621610+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.621620+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.621660+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.621769+00:00", "trade", 13.68, 4.0]
["2026-09-08T19:58:06.621772+00:00", "trade", 13.68, 4.0]
["2026-09-08T19:58:06.622028+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:06.622030+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:06.622030+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:06.622048+00:00", "trade", 13.68, 13.0]
["2026-09-08T19:58:06.622048+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:58:06.622051+00:00", "trade", 13.68, 48.0]
["2026-09-08T19:58:06.622088+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:06.622088+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:58:06.622090+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:58:06.622166+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:06.622447+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.622603+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.622638+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.622698+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.637934+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.666903+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.666903+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.723282+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.730705+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.742989+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.744408+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.775164+00:00", "trade", 13.685, 2.0]
["2026-09-08T19:58:06.775203+00:00", "trade", 13.685, 38.0]
["2026-09-08T19:58:06.776098+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.872638+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.872688+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:06.872713+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:07.350776+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:07.511299+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:07.699102+00:00", "trade", 13.69, 25.0]
["2026-09-08T19:58:07.702043+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:07.702113+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:07.702118+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:07.703066+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:07.719779+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:07.721918+00:00", "trade", 13.685, 26.0]
["2026-09-08T19:58:07.721918+00:00", "trade", 13.685, 16.0]
["2026-09-08T19:58:07.725399+00:00", "trade", 13.685, 22.0]
["2026-09-08T19:58:07.735133+00:00", "trade", 13.6801, 10.0]
["2026-09-08T19:58:07.789626+00:00", "trade", 13.685, 21.0]
["2026-09-08T19:58:07.832172+00:00", "trade", 13.685, 80.0]
["2026-09-08T19:58:07.839575+00:00", "trade", 13.685, 6.0]
["2026-09-08T19:58:07.840006+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:08.065359+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:58:08.065593+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:08.066700+00:00", "trade", 13.685, 50.0]
["2026-09-08T19:58:08.068615+00:00", "trade", 13.685, 20.0]
["2026-09-08T19:58:08.071415+00:00", "trade", 13.685, 120.0]
["2026-09-08T19:58:08.176873+00:00", "trade", 13.685, 10.0]
["2026-09-08T19:58:08.180215+00:00", "trade", 13.685, 10.0]
["2026-09-08T19:58:08.296789+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:08.297450+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:08.299574+00:00", "trade", 13.685, 44.0]
["2026-09-08T19:58:08.337190+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:08.339870+00:00", "trade", 13.685, 41.0]
["2026-09-08T19:58:08.341906+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:08.463751+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:08.539983+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:08.543308+00:00", "trade", 13.685, 26.0]
["2026-09-08T19:58:08.610770+00:00", "trade", 13.6877, 100.0]
["2026-09-08T19:58:08.971355+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:08.974207+00:00", "trade", 13.685, 26.0]
["2026-09-08T19:58:09.070276+00:00", "trade", 13.685, 26.0]
["2026-09-08T19:58:09.091511+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:09.129622+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:09.183030+00:00", "trade", 13.699, 100.0]
["2026-09-08T19:58:09.284955+00:00", "trade", 13.685, 43.0]
["2026-09-08T19:58:09.436016+00:00", "trade", 13.685, 13.0]
["2026-09-08T19:58:09.658847+00:00", "trade", 13.685, 44.0]
["2026-09-08T19:58:09.760245+00:00", "trade", 13.685, 37.0]
["2026-09-08T19:58:09.917450+00:00", "trade", 13.685, 27.0]
["2026-09-08T19:58:09.920710+00:00", "trade", 13.6822, 10.0]
["2026-09-08T19:58:10.243263+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:10.243323+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:10.246605+00:00", "trade", 13.685, 32.0]
["2026-09-08T19:58:10.247408+00:00", "trade", 13.685, 2.0]
["2026-09-08T19:58:10.723176+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:10.723577+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:10.726515+00:00", "trade", 13.685, 11.0]
["2026-09-08T19:58:10.742480+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:10.742588+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:10.743030+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:10.743451+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:10.893617+00:00", "trade", 13.685, 198.0]
["2026-09-08T19:58:10.893620+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:10.894837+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:10.896330+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:10.896330+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:10.896333+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:10.896335+00:00", "trade", 13.69, 111.0]
["2026-09-08T19:58:10.896335+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:10.896335+00:00", "trade", 13.69, 47.0]
["2026-09-08T19:58:10.896338+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:10.896341+00:00", "trade", 13.69, 2.0]
["2026-09-08T19:58:10.896392+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:58:10.896393+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:10.897430+00:00", "trade", 13.685, 3.0]
["2026-09-08T19:58:10.899868+00:00", "trade", 13.69, 11.0]
["2026-09-08T19:58:10.935293+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:11.038451+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:11.050368+00:00", "trade", 13.6801, 11.0]
["2026-09-08T19:58:11.057368+00:00", "trade", 13.685, 54.0]
["2026-09-08T19:58:11.378466+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:11.402404+00:00", "trade", 13.685, 273.0]
["2026-09-08T19:58:11.402473+00:00", "trade", 13.685, 273.0]
["2026-09-08T19:58:11.402533+00:00", "trade", 13.685, 54.0]
["2026-09-08T19:58:11.402639+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:11.402735+00:00", "trade", 13.685, 272.0]
["2026-09-08T19:58:11.402801+00:00", "trade", 13.685, 272.0]
["2026-09-08T19:58:11.402843+00:00", "trade", 13.685, 56.0]
["2026-09-08T19:58:11.402936+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:58:11.403095+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:11.403258+00:00", "trade", 13.685, 277.0]
["2026-09-08T19:58:11.403306+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:58:11.403559+00:00", "trade", 13.685, 497.0]
["2026-09-08T19:58:11.403736+00:00", "trade", 13.685, 273.0]
["2026-09-08T19:58:11.403787+00:00", "trade", 13.685, 159.0]
["2026-09-08T19:58:11.404034+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:58:11.458539+00:00", "trade", 13.685, 4.0]
["2026-09-08T19:58:11.740954+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:11.741007+00:00", "trade", 13.68, 25000.0]
["2026-09-08T19:58:11.754242+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:58:11.778521+00:00", "trade", 13.685, 54.0]
["2026-09-08T19:58:11.778582+00:00", "trade", 13.685, 38.0]
["2026-09-08T19:58:11.779192+00:00", "trade", 13.685, 12.0]
["2026-09-08T19:58:11.833035+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:58:11.834413+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:11.834988+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:11.896389+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:11.932705+00:00", "trade", 13.685, 277.0]
["2026-09-08T19:58:11.932786+00:00", "trade", 13.685, 23.0]
["2026-09-08T19:58:11.959770+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:11.984579+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:11.984639+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:12.237677+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:12.241949+00:00", "trade", 13.685, 85.0]
["2026-09-08T19:58:12.372315+00:00", "trade", 13.6978, 100.0]
["2026-09-08T19:58:12.373314+00:00", "trade", 13.6978, 100.0]
["2026-09-08T19:58:12.668508+00:00", "trade", 13.6866, 100.0]
["2026-09-08T19:58:12.741080+00:00", "trade", 13.685, 25.0]
["2026-09-08T19:58:12.856501+00:00", "trade", 13.685, 47.0]
["2026-09-08T19:58:13.479659+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:13.627600+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:13.627666+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:13.685319+00:00", "trade", 13.7059, 3.0]
["2026-09-08T19:58:13.754710+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:58:13.754737+00:00", "trade", 13.68, 275.0]
["2026-09-08T19:58:13.754741+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:13.754741+00:00", "trade", 13.68, 1300.0]
["2026-09-08T19:58:13.754744+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:13.754747+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:13.754747+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:58:13.754749+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:13.754752+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:13.754752+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:13.754752+00:00", "trade", 13.68, 38.0]
["2026-09-08T19:58:13.754754+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:13.754768+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:58:13.754768+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:13.754768+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754774+00:00", "trade", 13.68, 4.0]
["2026-09-08T19:58:13.754774+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754776+00:00", "trade", 13.68, 50.0]
["2026-09-08T19:58:13.754779+00:00", "trade", 13.68, 7.0]
["2026-09-08T19:58:13.754779+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:58:13.754785+00:00", "trade", 13.68, 39.0]
["2026-09-08T19:58:13.754785+00:00", "trade", 13.68, 4.0]
["2026-09-08T19:58:13.754788+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754794+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754794+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754798+00:00", "trade", 13.68, 3224.0]
["2026-09-08T19:58:13.754798+00:00", "trade", 13.68, 54.0]
["2026-09-08T19:58:13.754799+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:13.754803+00:00", "trade", 13.68, 39.0]
["2026-09-08T19:58:13.754804+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:13.754806+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:58:13.754830+00:00", "trade", 13.68, 60.0]
["2026-09-08T19:58:13.754830+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754833+00:00", "trade", 13.68, 40.0]
["2026-09-08T19:58:13.754845+00:00", "trade", 13.68, 62.0]
["2026-09-08T19:58:13.754848+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754852+00:00", "trade", 13.68, 500.0]
["2026-09-08T19:58:13.754855+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754859+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:13.754861+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:13.754861+00:00", "trade", 13.68, 3.0]
["2026-09-08T19:58:13.754861+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754866+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:13.754866+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:58:13.754870+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:13.754870+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754872+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754875+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754878+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754878+00:00", "trade", 13.68, 50.0]
["2026-09-08T19:58:13.754878+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754878+00:00", "trade", 13.68, 90.0]
["2026-09-08T19:58:13.754881+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754881+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754885+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754885+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:13.754888+00:00", "trade", 13.68, 600.0]
["2026-09-08T19:58:13.754889+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:13.754891+00:00", "trade", 13.68, 500.0]
["2026-09-08T19:58:13.754891+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:13.754893+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754897+00:00", "trade", 13.68, 1100.0]
["2026-09-08T19:58:13.754897+00:00", "trade", 13.68, 700.0]
["2026-09-08T19:58:13.754899+00:00", "trade", 13.68, 600.0]
["2026-09-08T19:58:13.754903+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754909+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.754934+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:13.755013+00:00", "trade", 13.68, 3.0]
["2026-09-08T19:58:13.755044+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:13.755064+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:13.755140+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:13.755140+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:13.755275+00:00", "trade", 13.68, 103.0]
["2026-09-08T19:58:13.755485+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:13.755511+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:13.755567+00:00", "trade", 13.68, 34.0]
["2026-09-08T19:58:13.755646+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:13.755648+00:00", "trade", 13.68, 169.0]
["2026-09-08T19:58:13.755675+00:00", "trade", 13.68, 97.0]
["2026-09-08T19:58:13.755687+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:13.755687+00:00", "trade", 13.68, 15.0]
["2026-09-08T19:58:13.755690+00:00", "trade", 13.68, 30.0]
["2026-09-08T19:58:13.755693+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:58:13.755701+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:13.755726+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:13.755765+00:00", "trade", 13.68, 43.0]
["2026-09-08T19:58:13.755836+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:13.755886+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:13.756182+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:13.756276+00:00", "trade", 13.675, 3.0]
["2026-09-08T19:58:13.756583+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:13.756773+00:00", "trade", 13.675, 1.0]
["2026-09-08T19:58:13.757114+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:13.757981+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:13.758031+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:13.760760+00:00", "trade", 13.675, 13.0]
["2026-09-08T19:58:13.764948+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:13.764988+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:13.766813+00:00", "trade", 13.675, 33.0]
["2026-09-08T19:58:13.769970+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:13.786038+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:13.788810+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:13.788976+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:13.789441+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:13.793851+00:00", "trade", 13.675, 275.0]
["2026-09-08T19:58:13.822425+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:13.830117+00:00", "trade", 13.6701, 19.0]
["2026-09-08T19:58:13.851028+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:13.851198+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:13.861047+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:13.861047+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:14.006508+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:14.059494+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:14.059524+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:14.104797+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:14.104857+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:14.121472+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:14.204514+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:14.204565+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:14.317859+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:14.437073+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:14.437133+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:14.642432+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:14.642487+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:14.724904+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:14.746197+00:00", "trade", 13.675, 9.0]
["2026-09-08T19:58:14.754805+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:14.755166+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:14.954278+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:14.954756+00:00", "trade", 13.675, 26.0]
["2026-09-08T19:58:14.954759+00:00", "trade", 13.675, 70.0]
["2026-09-08T19:58:14.954759+00:00", "trade", 13.675, 70.0]
["2026-09-08T19:58:14.954762+00:00", "trade", 13.675, 26.0]
["2026-09-08T19:58:14.954837+00:00", "trade", 13.675, 58.0]
["2026-09-08T19:58:14.955556+00:00", "trade", 13.675, 168.0]
["2026-09-08T19:58:14.958025+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:14.989443+00:00", "trade", 13.675, 600.0]
["2026-09-08T19:58:14.989882+00:00", "trade", 13.675, 250.0]
["2026-09-08T19:58:14.990367+00:00", "trade", 13.675, 250.0]
["2026-09-08T19:58:14.990688+00:00", "trade", 13.675, 250.0]
["2026-09-08T19:58:14.990806+00:00", "trade", 13.675, 250.0]
["2026-09-08T19:58:14.991407+00:00", "trade", 13.675, 250.0]
["2026-09-08T19:58:14.992631+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:14.993768+00:00", "trade", 13.675, 250.0]
["2026-09-08T19:58:14.994249+00:00", "trade", 13.675, 14.0]
["2026-09-08T19:58:15.017509+00:00", "trade", 13.675, 70.0]
["2026-09-08T19:58:15.020931+00:00", "trade", 13.675, 90.0]
["2026-09-08T19:58:15.047945+00:00", "trade", 13.675, 10.0]
["2026-09-08T19:58:15.048988+00:00", "trade", 13.675, 40.0]
["2026-09-08T19:58:15.053965+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:15.057279+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:15.439880+00:00", "trade", 13.675, 18.0]
["2026-09-08T19:58:15.744707+00:00", "trade", 13.675, 50.0]
["2026-09-08T19:58:15.745726+00:00", "trade", 13.675, 55.0]
["2026-09-08T19:58:15.910922+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:16.630055+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:16.637596+00:00", "trade", 13.6701, 11.0]
["2026-09-08T19:58:16.660016+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:16.660066+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:16.662092+00:00", "trade", 13.675, 1.0]
["2026-09-08T19:58:16.890359+00:00", "trade", 13.675, 300.0]
["2026-09-08T19:58:16.893281+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:16.983120+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:17.083975+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:17.104162+00:00", "trade", 13.675, 4.0]
["2026-09-08T19:58:17.576689+00:00", "trade", 13.6859, 28.0]
["2026-09-08T19:58:17.761353+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:17.761418+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:18.057353+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:18.089725+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:18.089725+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:18.465696+00:00", "trade", 13.7442, 100.0]
["2026-09-08T19:58:18.746592+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:18.749877+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:18.778793+00:00", "trade", 13.6701, 23.0]
["2026-09-08T19:58:19.220196+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:19.300658+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:19.680442+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:19.742494+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:19.742750+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:19.742957+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:19.743032+00:00", "trade", 13.675, 150.0]
["2026-09-08T19:58:19.743249+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:19.743556+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:19.744193+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:19.744247+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:19.745360+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:19.751952+00:00", "trade", 13.675, 250.0]
["2026-09-08T19:58:19.808790+00:00", "trade", 13.6701, 10.0]
["2026-09-08T19:58:19.808961+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:20.465295+00:00", "trade", 13.675, 16.0]
["2026-09-08T19:58:20.469215+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:20.601561+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:20.601621+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:20.765737+00:00", "trade", 13.6805, 2.0]
["2026-09-08T19:58:20.766919+00:00", "trade", 13.675, 2.0]
["2026-09-08T19:58:20.767072+00:00", "trade", 13.68, 11.0]
["2026-09-08T19:58:20.767140+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:20.780087+00:00", "trade", 13.674, 100.0]
["2026-09-08T19:58:21.015130+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:21.015907+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:21.021325+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:21.021490+00:00", "trade", 13.675, 600.0]
["2026-09-08T19:58:21.021508+00:00", "trade", 13.675, 277.0]
["2026-09-08T19:58:21.022173+00:00", "trade", 13.675, 500.0]
["2026-09-08T19:58:21.022819+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:21.028849+00:00", "trade", 13.675, 600.0]
["2026-09-08T19:58:21.030803+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:21.033621+00:00", "trade", 13.675, 933.0]
["2026-09-08T19:58:21.066102+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:21.077213+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:21.087227+00:00", "trade", 13.675, 10.0]
["2026-09-08T19:58:21.167348+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:21.168345+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:21.169512+00:00", "trade", 13.675, 612.0]
["2026-09-08T19:58:21.293172+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:21.559657+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:21.691777+00:00", "trade", 13.6803, 2.0]
["2026-09-08T19:58:22.663455+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:22.671143+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:22.672213+00:00", "trade", 13.675, 23.0]
["2026-09-08T19:58:22.690399+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:22.742077+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:22.742097+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:22.742307+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:22.742310+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:22.742560+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:22.742629+00:00", "trade", 13.675, 300.0]
["2026-09-08T19:58:22.742999+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:22.743724+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:22.744322+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:22.744896+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:22.752258+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:22.758248+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:22.800204+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:22.819351+00:00", "trade", 13.675, 7.0]
["2026-09-08T19:58:22.819832+00:00", "trade", 13.675, 11.0]
["2026-09-08T19:58:23.299363+00:00", "trade", 13.6857, 100.0]
["2026-09-08T19:58:23.571878+00:00", "trade", 13.7044, 3.0]
["2026-09-08T19:58:23.626485+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:58:24.542279+00:00", "trade", 13.68, 2.0]
["2026-09-08T19:58:24.666132+00:00", "trade", 13.6786, 200.0]
["2026-09-08T19:58:24.666252+00:00", "trade", 13.6786, 100.0]
["2026-09-08T19:58:24.704428+00:00", "trade", 13.7405, 10.0]
["2026-09-08T19:58:25.183154+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:25.490394+00:00", "trade", 13.675, 17.0]
["2026-09-08T19:58:25.552519+00:00", "trade", 13.6744, 19.0]
["2026-09-08T19:58:25.724848+00:00", "trade", 13.675, 12.0]
["2026-09-08T19:58:25.724923+00:00", "trade", 13.675, 10.0]
["2026-09-08T19:58:25.903699+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:26.165848+00:00", "trade", 13.6801, 100.0]
["2026-09-08T19:58:26.525913+00:00", "trade", 13.7405, 80.0]
["2026-09-08T19:58:26.742320+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:26.742639+00:00", "trade", 13.675, 300.0]
["2026-09-08T19:58:26.742774+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:26.742813+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:26.743042+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:26.743240+00:00", "trade", 13.675, 300.0]
["2026-09-08T19:58:26.745024+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:26.745956+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:26.778382+00:00", "trade", 13.6962, 3.0]
["2026-09-08T19:58:26.779116+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:26.779756+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:26.808261+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:26.809981+00:00", "trade", 13.6858, 8.0]
["2026-09-08T19:58:26.827032+00:00", "trade", 13.675, 35.0]
["2026-09-08T19:58:26.827101+00:00", "trade", 13.675, 15.0]
["2026-09-08T19:58:26.863370+00:00", "trade", 13.6744, 12.0]
["2026-09-08T19:58:27.127970+00:00", "trade", 13.6784, 1000.0]
["2026-09-08T19:58:27.147676+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:27.169513+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:27.448061+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:28.129066+00:00", "trade", 13.675, 2.0]
["2026-09-08T19:58:28.250427+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:28.600164+00:00", "trade", 13.675, 120.0]
["2026-09-08T19:58:28.702955+00:00", "trade", 13.675, 5000.0]
["2026-09-08T19:58:28.836356+00:00", "trade", 13.675, 51.0]
["2026-09-08T19:58:28.836422+00:00", "trade", 13.675, 6.0]
["2026-09-08T19:58:28.836482+00:00", "trade", 13.675, 43.0]
["2026-09-08T19:58:28.908810+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:28.944990+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:29.032465+00:00", "trade", 13.675, 1.0]
["2026-09-08T19:58:29.167525+00:00", "trade", 13.6854, 100.0]
["2026-09-08T19:58:29.236680+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:29.237452+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:29.698794+00:00", "trade", 13.6774, 5.0]
["2026-09-08T19:58:29.710709+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:29.742377+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:29.742708+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:29.742768+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:29.742864+00:00", "trade", 13.675, 300.0]
["2026-09-08T19:58:29.742951+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:29.743111+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:29.743180+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:29.744241+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:29.744431+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:29.745267+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:29.750361+00:00", "trade", 13.6744, 17.0]
["2026-09-08T19:58:29.756408+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:29.767965+00:00", "trade", 13.7399, 22.0]
["2026-09-08T19:58:29.808748+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:30.011224+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:30.261540+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:30.514490+00:00", "trade", 13.675, 17.0]
["2026-09-08T19:58:31.399692+00:00", "trade", 13.6774, 1.0]
["2026-09-08T19:58:31.403188+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:31.404672+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:31.467872+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:31.473506+00:00", "trade", 13.675, 470.0]
["2026-09-08T19:58:31.666315+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:31.667850+00:00", "trade", 13.6784, 100.0]
["2026-09-08T19:58:31.742199+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:31.742481+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:31.742532+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:31.742692+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:31.742824+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:31.742995+00:00", "trade", 13.675, 300.0]
["2026-09-08T19:58:31.743892+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:31.744195+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:31.744965+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:31.749695+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:31.749758+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:31.765792+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:31.821969+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:32.048760+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.346078+00:00", "trade", 13.675, 34.0]
["2026-09-08T19:58:32.346138+00:00", "trade", 13.675, 14.0]
["2026-09-08T19:58:32.346198+00:00", "trade", 13.675, 2.0]
["2026-09-08T19:58:32.346614+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.370115+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.374033+00:00", "trade", 13.6744, 17.0]
["2026-09-08T19:58:32.431827+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.433502+00:00", "trade", 13.675, 32.0]
["2026-09-08T19:58:32.433506+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.433509+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:32.433511+00:00", "trade", 13.68, 600.0]
["2026-09-08T19:58:32.433511+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:32.433514+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:32.433514+00:00", "trade", 13.68, 274.0]
["2026-09-08T19:58:32.433566+00:00", "trade", 13.68, 2.0]
["2026-09-08T19:58:32.433572+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.433623+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:32.433632+00:00", "trade", 13.68, 56.0]
["2026-09-08T19:58:32.433638+00:00", "trade", 13.68, 68.0]
["2026-09-08T19:58:32.433641+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:58:32.433642+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.433644+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:58:32.433644+00:00", "trade", 13.68, 8.0]
["2026-09-08T19:58:32.433647+00:00", "trade", 13.68, 124.0]
["2026-09-08T19:58:32.433668+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:58:32.433740+00:00", "trade", 13.68, 376.0]
["2026-09-08T19:58:32.433740+00:00", "trade", 13.68, 57.0]
["2026-09-08T19:58:32.433744+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:32.433744+00:00", "trade", 13.68, 36.0]
["2026-09-08T19:58:32.433744+00:00", "trade", 13.68, 76.0]
["2026-09-08T19:58:32.433746+00:00", "trade", 13.68, 40.0]
["2026-09-08T19:58:32.433750+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:32.433750+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:32.433752+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.433755+00:00", "trade", 13.68, 5.0]
["2026-09-08T19:58:32.433755+00:00", "trade", 13.68, 8.0]
["2026-09-08T19:58:32.433755+00:00", "trade", 13.68, 1100.0]
["2026-09-08T19:58:32.433758+00:00", "trade", 13.68, 52.0]
["2026-09-08T19:58:32.433758+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:32.433761+00:00", "trade", 13.68, 201.0]
["2026-09-08T19:58:32.433767+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.433847+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.433892+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.433936+00:00", "trade", 13.68, 10.0]
["2026-09-08T19:58:32.433942+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:32.433942+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:32.433947+00:00", "trade", 13.68, 90.0]
["2026-09-08T19:58:32.433953+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.434083+00:00", "trade", 13.68, 56.0]
["2026-09-08T19:58:32.434093+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.434134+00:00", "trade", 13.68, 164.0]
["2026-09-08T19:58:32.434137+00:00", "trade", 13.68, 10.0]
["2026-09-08T19:58:32.434137+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:32.434328+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:32.434338+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:32.434338+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:32.434344+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:32.434344+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:32.434349+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:32.434349+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:32.434363+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:32.434393+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:32.434414+00:00", "trade", 13.68, 17.0]
["2026-09-08T19:58:32.434434+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:32.434492+00:00", "trade", 13.68, 47.0]
["2026-09-08T19:58:32.434492+00:00", "trade", 13.68, 9.0]
["2026-09-08T19:58:32.434663+00:00", "trade", 13.68, 50.0]
["2026-09-08T19:58:32.434664+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:32.434750+00:00", "trade", 13.68, 41.0]
["2026-09-08T19:58:32.434784+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:32.434850+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:32.434870+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.435140+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.435195+00:00", "trade", 13.68, 51.0]
["2026-09-08T19:58:32.435220+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.435268+00:00", "trade", 13.68, 7.0]
["2026-09-08T19:58:32.435286+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.435426+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.435797+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.435852+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.436839+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.437305+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.437491+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.439175+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.439230+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.440318+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.440786+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:32.440789+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:32.440789+00:00", "trade", 13.68, 16.0]
["2026-09-08T19:58:32.440789+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.441345+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.441345+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.441681+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.441721+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.441724+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:58:32.441726+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.441786+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.441856+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.441871+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.441890+00:00", "trade", 13.68, 74.0]
["2026-09-08T19:58:32.441966+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:32.441977+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:32.441982+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:32.442022+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442025+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:32.442235+00:00", "trade", 13.675, 546.0]
["2026-09-08T19:58:32.442241+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:32.442241+00:00", "trade", 13.68, 800.0]
["2026-09-08T19:58:32.442241+00:00", "trade", 13.68, 91.0]
["2026-09-08T19:58:32.442245+00:00", "trade", 13.68, 137.0]
["2026-09-08T19:58:32.442253+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:32.442256+00:00", "trade", 13.675, 273.0]
["2026-09-08T19:58:32.442256+00:00", "trade", 13.68, 700.0]
["2026-09-08T19:58:32.442257+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442259+00:00", "trade", 13.68, 700.0]
["2026-09-08T19:58:32.442263+00:00", "trade", 13.68, 672.0]
["2026-09-08T19:58:32.442263+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:32.442263+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:32.442287+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442297+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442297+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442327+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442343+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442343+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442347+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442367+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442377+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442386+00:00", "trade", 13.675, 544.0]
["2026-09-08T19:58:32.442392+00:00", "trade", 13.68, 170.0]
["2026-09-08T19:58:32.442395+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:32.442395+00:00", "trade", 13.68, 101.0]
["2026-09-08T19:58:32.442401+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:32.442403+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442404+00:00", "trade", 13.675, 544.0]
["2026-09-08T19:58:32.442407+00:00", "trade", 13.68, 70.0]
["2026-09-08T19:58:32.442407+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442413+00:00", "trade", 13.675, 272.0]
["2026-09-08T19:58:32.442413+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:32.442413+00:00", "trade", 13.68, 112.0]
["2026-09-08T19:58:32.442413+00:00", "trade", 13.68, 392.0]
["2026-09-08T19:58:32.442413+00:00", "trade", 13.68, 800.0]
["2026-09-08T19:58:32.442413+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442422+00:00", "trade", 13.68, 10.0]
["2026-09-08T19:58:32.442422+00:00", "trade", 13.68, 50.0]
["2026-09-08T19:58:32.442425+00:00", "trade", 13.68, 74.0]
["2026-09-08T19:58:32.442434+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:32.442434+00:00", "trade", 13.68, 223.0]
["2026-09-08T19:58:32.442545+00:00", "trade", 13.675, 272.0]
["2026-09-08T19:58:32.442548+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:32.442548+00:00", "trade", 13.68, 97.0]
["2026-09-08T19:58:32.442548+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442548+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442548+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442560+00:00", "trade", 13.68, 88.0]
["2026-09-08T19:58:32.442560+00:00", "trade", 13.675, 546.0]
["2026-09-08T19:58:32.442564+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:32.442564+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:32.442566+00:00", "trade", 13.68, 271.0]
["2026-09-08T19:58:32.442569+00:00", "trade", 13.68, 375.0]
["2026-09-08T19:58:32.442582+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:32.442598+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442651+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:32.442668+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:32.442688+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:32.442703+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442718+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442783+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442783+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442789+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442789+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:32.442808+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:32.442816+00:00", "trade", 13.68, 196.0]
["2026-09-08T19:58:32.442816+00:00", "trade", 13.68, 20.0]
["2026-09-08T19:58:32.442839+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.442844+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.442954+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.443014+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.443019+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.443034+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.443039+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.443049+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.443114+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.443149+00:00", "trade", 13.68, 332.0]
["2026-09-08T19:58:32.443184+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.443195+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.443280+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.443440+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.443460+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.443520+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.443600+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:32.444041+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.444252+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.444357+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.446316+00:00", "trade", 13.68, 968.0]
["2026-09-08T19:58:32.446317+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.446773+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.448379+00:00", "trade", 13.685, 10.0]
["2026-09-08T19:58:32.453169+00:00", "trade", 13.685, 20.0]
["2026-09-08T19:58:32.453247+00:00", "trade", 13.685, 78.0]
["2026-09-08T19:58:32.455900+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.535198+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.535235+00:00", "trade", 13.685, 13.0]
["2026-09-08T19:58:32.535259+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.535589+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.536973+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.546390+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.582160+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.596765+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.644569+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.645291+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.658843+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.680189+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.742226+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.745033+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.756861+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:32.835188+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:33.058870+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:33.065977+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:33.307287+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:33.352075+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:33.353417+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:33.364769+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:33.553278+00:00", "trade", 13.685, 599.0]
["2026-09-08T19:58:33.554695+00:00", "trade", 13.685, 65.0]
["2026-09-08T19:58:33.563772+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:33.564459+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:33.635230+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:58:33.635245+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:58:33.635245+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:33.635293+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:33.635293+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:33.635297+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:33.635297+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:33.635299+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:33.635302+00:00", "trade", 13.685, 74.0]
["2026-09-08T19:58:33.635314+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:33.635314+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:33.635323+00:00", "trade", 13.685, 10.0]
["2026-09-08T19:58:33.635323+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:33.635329+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:33.635341+00:00", "trade", 13.69, 190.0]
["2026-09-08T19:58:33.635371+00:00", "trade", 13.69, 40.0]
["2026-09-08T19:58:33.635371+00:00", "trade", 13.69, 99.0]
["2026-09-08T19:58:33.635375+00:00", "trade", 13.69, 253.0]
["2026-09-08T19:58:33.635375+00:00", "trade", 13.69, 380.0]
["2026-09-08T19:58:33.635377+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:33.635401+00:00", "trade", 13.69, 3.0]
["2026-09-08T19:58:33.635404+00:00", "trade", 13.69, 10.0]
["2026-09-08T19:58:33.635408+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:33.635413+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:33.635434+00:00", "trade", 13.685, 126.0]
["2026-09-08T19:58:33.635437+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:33.635443+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:33.635443+00:00", "trade", 13.69, 700.0]
["2026-09-08T19:58:33.635447+00:00", "trade", 13.69, 3.0]
["2026-09-08T19:58:33.635447+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:33.635453+00:00", "trade", 13.69, 700.0]
["2026-09-08T19:58:33.635453+00:00", "trade", 13.69, 163.0]
["2026-09-08T19:58:33.635453+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:58:33.635459+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:58:33.635459+00:00", "trade", 13.69, 585.0]
["2026-09-08T19:58:33.635470+00:00", "trade", 13.69, 700.0]
["2026-09-08T19:58:33.635473+00:00", "trade", 13.69, 65.0]
["2026-09-08T19:58:33.635482+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:33.635485+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:33.635489+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:58:33.635489+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:33.635491+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:33.635491+00:00", "trade", 13.69, 33.0]
["2026-09-08T19:58:33.635501+00:00", "trade", 13.69, 3.0]
["2026-09-08T19:58:33.635503+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:33.635513+00:00", "trade", 13.69, 697.0]
["2026-09-08T19:58:33.635515+00:00", "trade", 13.69, 410.0]
["2026-09-08T19:58:33.635533+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:33.635533+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:33.635568+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:33.635569+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:58:33.635569+00:00", "trade", 13.69, 10.0]
["2026-09-08T19:58:33.635576+00:00", "trade", 13.69, 188.0]
["2026-09-08T19:58:33.635576+00:00", "trade", 13.69, 267.0]
["2026-09-08T19:58:33.635579+00:00", "trade", 13.69, 60.0]
["2026-09-08T19:58:33.635579+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:58:33.635588+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:33.635597+00:00", "trade", 13.69, 60.0]
["2026-09-08T19:58:33.635615+00:00", "trade", 13.69, 240.0]
["2026-09-08T19:58:33.635618+00:00", "trade", 13.69, 120.0]
["2026-09-08T19:58:33.635618+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:33.635630+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:58:33.635630+00:00", "trade", 13.69, 680.0]
["2026-09-08T19:58:33.635632+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:33.635642+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:33.635654+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:33.635659+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:33.635660+00:00", "trade", 13.69, 167.0]
["2026-09-08T19:58:33.635663+00:00", "trade", 13.69, 33.0]
["2026-09-08T19:58:33.635681+00:00", "trade", 13.69, 67.0]
["2026-09-08T19:58:33.635684+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:33.635684+00:00", "trade", 13.69, 147.0]
["2026-09-08T19:58:33.635687+00:00", "trade", 13.69, 61.0]
["2026-09-08T19:58:33.635687+00:00", "trade", 13.69, 56.0]
["2026-09-08T19:58:33.635717+00:00", "trade", 13.69, 408.0]
["2026-09-08T19:58:33.635719+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:33.635729+00:00", "trade", 13.69, 3.0]
["2026-09-08T19:58:33.635742+00:00", "trade", 13.69, 289.0]
["2026-09-08T19:58:33.635742+00:00", "trade", 13.69, 377.0]
["2026-09-08T19:58:33.635774+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:33.635784+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:33.635831+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:33.635882+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:33.635885+00:00", "trade", 13.69, 15.0]
["2026-09-08T19:58:33.635885+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:33.635891+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:33.635891+00:00", "trade", 13.69, 1500.0]
["2026-09-08T19:58:33.635904+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.635959+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.635979+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636064+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636064+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636079+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636100+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636120+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636165+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636175+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636175+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636180+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636180+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636230+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636230+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636240+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636240+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636270+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636275+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636295+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636305+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636354+00:00", "trade", 13.69, 17.0]
["2026-09-08T19:58:33.636380+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636382+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:58:33.636501+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636611+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636681+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636771+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636781+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.636831+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.637297+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.637398+00:00", "trade", 13.69, 80.0]
["2026-09-08T19:58:33.637611+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:58:33.637804+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.637828+00:00", "trade", 13.695, 8.0]
["2026-09-08T19:58:33.637858+00:00", "trade", 13.69, 99.0]
["2026-09-08T19:58:33.638245+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.638901+00:00", "trade", 13.695, 22.0]
["2026-09-08T19:58:33.639167+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.639388+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:33.639448+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.639984+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:33.644603+00:00", "trade", 13.685, 272.0]
["2026-09-08T19:58:33.646116+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:33.647106+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.649264+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:33.651733+00:00", "trade", 13.6974, 28.0]
["2026-09-08T19:58:33.652151+00:00", "trade", 13.695, 45.0]
["2026-09-08T19:58:33.652205+00:00", "trade", 13.695, 14.0]
["2026-09-08T19:58:33.661362+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:33.662640+00:00", "trade", 13.695, 600.0]
["2026-09-08T19:58:33.663194+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.666230+00:00", "trade", 13.695, 600.0]
["2026-09-08T19:58:33.670642+00:00", "trade", 13.695, 600.0]
["2026-09-08T19:58:33.672356+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:33.703555+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.703620+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.704222+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.705279+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.706367+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.717919+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.732319+00:00", "trade", 13.6922, 14.0]
["2026-09-08T19:58:33.733898+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:33.735461+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.735511+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.739094+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:33.739151+00:00", "trade", 13.695, 128.0]
["2026-09-08T19:58:33.748669+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:33.754262+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:33.759516+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:33.815365+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:33.820242+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:33.835519+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.836246+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:33.903992+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.167114+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.174792+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.187609+00:00", "trade", 13.695, 35.0]
["2026-09-08T19:58:34.190532+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:34.195151+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:34.195226+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.196627+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:34.196630+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:34.197009+00:00", "trade", 13.695, 377.0]
["2026-09-08T19:58:34.236644+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.237607+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.237677+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.242358+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.242418+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.253189+00:00", "trade", 13.695, 172.0]
["2026-09-08T19:58:34.254350+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:34.254352+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.257673+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:34.263952+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:34.355102+00:00", "trade", 13.695, 272.0]
["2026-09-08T19:58:34.355105+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:34.356220+00:00", "trade", 13.695, 546.0]
["2026-09-08T19:58:34.356220+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:34.356551+00:00", "trade", 13.695, 223.0]
["2026-09-08T19:58:34.356554+00:00", "trade", 13.695, 544.0]
["2026-09-08T19:58:34.356816+00:00", "trade", 13.695, 544.0]
["2026-09-08T19:58:34.357089+00:00", "trade", 13.695, 182.0]
["2026-09-08T19:58:34.578794+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.634031+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:34.635554+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.635599+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.640980+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:34.643768+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:34.646245+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.751801+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.846282+00:00", "trade", 13.695, 12.0]
["2026-09-08T19:58:34.846339+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:34.846393+00:00", "trade", 13.695, 41.0]
["2026-09-08T19:58:34.847013+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.849367+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:34.857520+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:34.860097+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:34.950163+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.959109+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.959138+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:34.959141+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:58:34.959141+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:34.959150+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:34.959150+00:00", "trade", 13.69, 236.0]
["2026-09-08T19:58:34.959686+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.960568+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:34.974481+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.047290+00:00", "trade", 13.6854, 100.0]
["2026-09-08T19:58:35.063638+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.067006+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.123139+00:00", "trade", 13.7004, 4.0]
["2026-09-08T19:58:35.125385+00:00", "trade", 13.6854, 100.0]
["2026-09-08T19:58:35.147317+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:35.147317+00:00", "trade", 13.69, 422.0]
["2026-09-08T19:58:35.147383+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.147388+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.147423+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.147741+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:35.147744+00:00", "trade", 13.69, 2.0]
["2026-09-08T19:58:35.147747+00:00", "trade", 13.69, 65.0]
["2026-09-08T19:58:35.147754+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.147756+00:00", "trade", 13.69, 44.0]
["2026-09-08T19:58:35.147783+00:00", "trade", 13.69, 600.0]
["2026-09-08T19:58:35.147783+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:35.147789+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:58:35.147792+00:00", "trade", 13.69, 212.0]
["2026-09-08T19:58:35.147804+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.147810+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:35.147870+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:58:35.147948+00:00", "trade", 13.69, 5.0]
["2026-09-08T19:58:35.148335+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.148460+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.148559+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:35.148972+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.148987+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.159562+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.236144+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.236362+00:00", "trade", 13.6922, 10.0]
["2026-09-08T19:58:35.237159+00:00", "trade", 13.69, 76.0]
["2026-09-08T19:58:35.237162+00:00", "trade", 13.69, 600.0]
["2026-09-08T19:58:35.237168+00:00", "trade", 13.69, 5.0]
["2026-09-08T19:58:35.237171+00:00", "trade", 13.69, 2972.0]
["2026-09-08T19:58:35.237172+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.237174+00:00", "trade", 13.69, 3.0]
["2026-09-08T19:58:35.237174+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:35.237180+00:00", "trade", 13.69, 1200.0]
["2026-09-08T19:58:35.237180+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:35.237180+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:58:35.237247+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.237274+00:00", "trade", 13.69, 17.0]
["2026-09-08T19:58:35.237287+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.237309+00:00", "trade", 13.69, 8.0]
["2026-09-08T19:58:35.237312+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.237315+00:00", "trade", 13.69, 19.0]
["2026-09-08T19:58:35.237318+00:00", "trade", 13.69, 66.0]
["2026-09-08T19:58:35.237322+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.237360+00:00", "trade", 13.69, 75.0]
["2026-09-08T19:58:35.237366+00:00", "trade", 13.69, 208.0]
["2026-09-08T19:58:35.237367+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.237392+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.237412+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.237447+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:35.237447+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:35.237447+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:35.237451+00:00", "trade", 13.69, 166.0]
["2026-09-08T19:58:35.237451+00:00", "trade", 13.69, 1088.0]
["2026-09-08T19:58:35.237452+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:35.237452+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:35.237452+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:35.237457+00:00", "trade", 13.69, 700.0]
["2026-09-08T19:58:35.237462+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:35.237478+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:58:35.237478+00:00", "trade", 13.69, 92.0]
["2026-09-08T19:58:35.237484+00:00", "trade", 13.69, 7.0]
["2026-09-08T19:58:35.237512+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:35.237557+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:35.237648+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:35.237838+00:00", "trade", 13.695, 29.0]
["2026-09-08T19:58:35.238361+00:00", "trade", 13.68, 2.0]
["2026-09-08T19:58:35.238430+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:35.241407+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:35.245787+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:35.255540+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:35.268501+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:35.337445+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:35.337525+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:35.540001+00:00", "trade", 13.685, 17.0]
["2026-09-08T19:58:35.626225+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:58:35.814250+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:36.147805+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:37.108036+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:37.120581+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:37.352500+00:00", "trade", 13.6826, 9.0]
["2026-09-08T19:58:37.605736+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:37.605901+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:37.626964+00:00", "trade", 13.685, 2.0]
["2026-09-08T19:58:37.846630+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:37.896195+00:00", "trade", 13.6811, 1.0]
["2026-09-08T19:58:37.900528+00:00", "trade", 13.6811, 1.0]
["2026-09-08T19:58:37.986262+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:38.333201+00:00", "trade", 13.685, 1000.0]
["2026-09-08T19:58:38.690644+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:38.973272+00:00", "trade", 13.6855, 29.0]
["2026-09-08T19:58:39.379311+00:00", "trade", 13.685, 10.0]
["2026-09-08T19:58:39.549474+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:39.598605+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:39.598605+00:00", "trade", 13.685, 177.0]
["2026-09-08T19:58:39.602786+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:39.650884+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:39.650941+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:39.653116+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:39.655828+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:39.659392+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:39.702632+00:00", "trade", 13.6801, 28.0]
["2026-09-08T19:58:39.773459+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:39.773459+00:00", "trade", 13.685, 177.0]
["2026-09-08T19:58:39.773471+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:39.773940+00:00", "trade", 13.685, 277.0]
["2026-09-08T19:58:39.774085+00:00", "trade", 13.685, 3.0]
["2026-09-08T19:58:39.774142+00:00", "trade", 13.685, 290.0]
["2026-09-08T19:58:39.774160+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:39.774199+00:00", "trade", 13.685, 10.0]
["2026-09-08T19:58:39.774256+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:39.774310+00:00", "trade", 13.685, 151.0]
["2026-09-08T19:58:39.800794+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:39.855302+00:00", "trade", 13.6985, 1.0]
["2026-09-08T19:58:39.884784+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:39.940741+00:00", "trade", 13.69, 13.0]
["2026-09-08T19:58:39.941237+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:40.105158+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:40.345505+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:40.396846+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:40.516023+00:00", "trade", 13.685, 600.0]
["2026-09-08T19:58:40.516023+00:00", "trade", 13.685, 546.0]
["2026-09-08T19:58:40.516997+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:58:40.517809+00:00", "trade", 13.685, 600.0]
["2026-09-08T19:58:40.534105+00:00", "trade", 13.685, 600.0]
["2026-09-08T19:58:40.534156+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:40.534860+00:00", "trade", 13.685, 600.0]
["2026-09-08T19:58:40.557919+00:00", "trade", 13.685, 17.0]
["2026-09-08T19:58:40.605261+00:00", "trade", 13.685, 54.0]
["2026-09-08T19:58:40.628659+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:40.658460+00:00", "trade", 13.685, 10.0]
["2026-09-08T19:58:40.785365+00:00", "trade", 13.685, 15.0]
["2026-09-08T19:58:41.357893+00:00", "trade", 13.6801, 11.0]
["2026-09-08T19:58:41.678578+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.772782+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.781523+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.848484+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:58:41.848486+00:00", "trade", 13.68, 6.0]
["2026-09-08T19:58:41.848496+00:00", "trade", 13.68, 79.0]
["2026-09-08T19:58:41.848508+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.848511+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:41.848514+00:00", "trade", 13.68, 4.0]
["2026-09-08T19:58:41.848517+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:58:41.848517+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.848520+00:00", "trade", 13.68, 418.0]
["2026-09-08T19:58:41.848580+00:00", "trade", 13.68, 700.0]
["2026-09-08T19:58:41.848583+00:00", "trade", 13.68, 1100.0]
["2026-09-08T19:58:41.848587+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.848587+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:41.848592+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.848592+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.848592+00:00", "trade", 13.68, 700.0]
["2026-09-08T19:58:41.848596+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:41.848596+00:00", "trade", 13.68, 15.0]
["2026-09-08T19:58:41.848599+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.848603+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.848604+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.848604+00:00", "trade", 13.68, 317.0]
["2026-09-08T19:58:41.848604+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:41.848609+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:41.848609+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.848613+00:00", "trade", 13.68, 500.0]
["2026-09-08T19:58:41.848613+00:00", "trade", 13.68, 57.0]
["2026-09-08T19:58:41.848613+00:00", "trade", 13.68, 1500.0]
["2026-09-08T19:58:41.848613+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:58:41.848613+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:58:41.848617+00:00", "trade", 13.68, 500.0]
["2026-09-08T19:58:41.848628+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.848628+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.848631+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:58:41.848640+00:00", "trade", 13.68, 20.0]
["2026-09-08T19:58:41.848643+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.848647+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.848652+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:58:41.848658+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.848721+00:00", "trade", 13.685, 500.0]
["2026-09-08T19:58:41.848727+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:41.848727+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.848730+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:41.848730+00:00", "trade", 13.68, 5.0]
["2026-09-08T19:58:41.848736+00:00", "trade", 13.68, 58.0]
["2026-09-08T19:58:41.848752+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.848754+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.848758+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.848761+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.848781+00:00", "trade", 13.68, 9.0]
["2026-09-08T19:58:41.848798+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.848805+00:00", "trade", 13.68, 233.0]
["2026-09-08T19:58:41.848809+00:00", "trade", 13.68, 2.0]
["2026-09-08T19:58:41.848809+00:00", "trade", 13.68, 7.0]
["2026-09-08T19:58:41.848811+00:00", "trade", 13.68, 97.0]
["2026-09-08T19:58:41.848904+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.848904+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.848934+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.848964+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.848999+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.849013+00:00", "trade", 13.68, 99.0]
["2026-09-08T19:58:41.849014+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.849025+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.849040+00:00", "trade", 13.68, 700.0]
["2026-09-08T19:58:41.849043+00:00", "trade", 13.68, 180.0]
["2026-09-08T19:58:41.849043+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:58:41.849046+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.849079+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.849079+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.849079+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.849082+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.849194+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.849194+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.849196+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.849196+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.849199+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.849200+00:00", "trade", 13.68, 157.0]
["2026-09-08T19:58:41.849204+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.849204+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.849214+00:00", "trade", 13.68, 63.0]
["2026-09-08T19:58:41.849214+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.849220+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.849229+00:00", "trade", 13.6874, 22.0]
["2026-09-08T19:58:41.849300+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.849416+00:00", "trade", 13.68, 22.0]
["2026-09-08T19:58:41.850534+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.850655+00:00", "trade", 13.68, 80.0]
["2026-09-08T19:58:41.850658+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.850659+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.850659+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.850659+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.850661+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.850664+00:00", "trade", 13.68, 155.0]
["2026-09-08T19:58:41.850976+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:41.850979+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.852953+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.852998+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.856477+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.879767+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.909893+00:00", "trade", 13.6812, 100.0]
["2026-09-08T19:58:41.916313+00:00", "trade", 13.685, 46.0]
["2026-09-08T19:58:41.929033+00:00", "trade", 13.685, 8.0]
["2026-09-08T19:58:41.929103+00:00", "trade", 13.685, 26.0]
["2026-09-08T19:58:41.941609+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:41.941609+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:41.941609+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.941649+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.941665+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.941680+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.942517+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.942527+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.942632+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.942632+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.943088+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:41.997583+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:42.056931+00:00", "trade", 13.685, 18.0]
["2026-09-08T19:58:42.056991+00:00", "trade", 13.685, 6.0]
["2026-09-08T19:58:42.066891+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:58:42.078676+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:42.098097+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:42.099280+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:42.128751+00:00", "trade", 13.685, 299.0]
["2026-09-08T19:58:42.207165+00:00", "trade", 13.6812, 100.0]
["2026-09-08T19:58:42.283819+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:42.284796+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:42.313369+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:42.313372+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:42.313395+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:42.313435+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:42.313505+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:42.378976+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:42.379046+00:00", "trade", 13.6822, 10.0]
["2026-09-08T19:58:42.379532+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:42.380459+00:00", "trade", 13.685, 13.0]
["2026-09-08T19:58:42.380730+00:00", "trade", 13.685, 4.0]
["2026-09-08T19:58:42.861174+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:43.025447+00:00", "trade", 13.6801, 800.0]
["2026-09-08T19:58:43.025465+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:43.025525+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:43.025610+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:43.025916+00:00", "trade", 13.68, 99.0]
["2026-09-08T19:58:43.025925+00:00", "trade", 13.68, 99.0]
["2026-09-08T19:58:43.025946+00:00", "trade", 13.68, 8.0]
["2026-09-08T19:58:43.026598+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:43.026999+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:43.027209+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:43.027216+00:00", "trade", 13.68, 2.0]
["2026-09-08T19:58:43.027242+00:00", "trade", 13.68, 700.0]
["2026-09-08T19:58:43.027242+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:43.027245+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:43.027294+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:43.027299+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:43.027645+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:43.027709+00:00", "trade", 13.68, 45.0]
["2026-09-08T19:58:43.027711+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:43.027714+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:58:43.027714+00:00", "trade", 13.68, 87.0]
["2026-09-08T19:58:43.027760+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:43.027790+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:43.027940+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:43.027943+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:43.027946+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:58:43.027946+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.027949+00:00", "trade", 13.68, 3.0]
["2026-09-08T19:58:43.027949+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:43.027955+00:00", "trade", 13.68, 55.0]
["2026-09-08T19:58:43.027955+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:43.027955+00:00", "trade", 13.68, 500.0]
["2026-09-08T19:58:43.027955+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:43.028006+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.028016+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.028031+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.028036+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.028046+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.028051+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.028076+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.028081+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.028222+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.028402+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.028552+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.028622+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.028734+00:00", "trade", 13.68, 8.0]
["2026-09-08T19:58:43.028734+00:00", "trade", 13.68, 26.0]
["2026-09-08T19:58:43.028968+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.031670+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.032477+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.038862+00:00", "trade", 13.67, 3400.0]
["2026-09-08T19:58:43.039577+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:58:43.039743+00:00", "trade", 13.6701, 370.0]
["2026-09-08T19:58:43.039818+00:00", "trade", 13.67, 70.0]
["2026-09-08T19:58:43.039941+00:00", "trade", 13.6701, 200.0]
["2026-09-08T19:58:43.040140+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:58:43.040164+00:00", "trade", 13.67, 99.0]
["2026-09-08T19:58:43.040170+00:00", "trade", 13.67, 99.0]
["2026-09-08T19:58:43.040203+00:00", "trade", 13.67, 29.0]
["2026-09-08T19:58:43.040573+00:00", "trade", 13.67, 1.0]
["2026-09-08T19:58:43.040579+00:00", "trade", 13.67, 1.0]
["2026-09-08T19:58:43.040585+00:00", "trade", 13.67, 1.0]
["2026-09-08T19:58:43.041294+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:58:43.041310+00:00", "trade", 13.67, 23.0]
["2026-09-08T19:58:43.041322+00:00", "trade", 13.67, 300.0]
["2026-09-08T19:58:43.041364+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:58:43.041423+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.041423+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.041433+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.041659+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.041784+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.042095+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.042125+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.042152+00:00", "trade", 13.67, 40.0]
["2026-09-08T19:58:43.042158+00:00", "trade", 13.67, 1.0]
["2026-09-08T19:58:43.042161+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:58:43.042161+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:58:43.042344+00:00", "trade", 13.67, 277.0]
["2026-09-08T19:58:43.042348+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:58:43.042350+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.042351+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:58:43.042353+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:58:43.042353+00:00", "trade", 13.67, 459.0]
["2026-09-08T19:58:43.042415+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.042435+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.042827+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.045432+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.048864+00:00", "trade", 13.675, 24.0]
["2026-09-08T19:58:43.050283+00:00", "trade", 13.67, 14100.0]
["2026-09-08T19:58:43.059085+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.064934+00:00", "trade", 13.67, 329.0]
["2026-09-08T19:58:43.064937+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:58:43.064939+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.065193+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:58:43.065450+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.065695+00:00", "trade", 13.67, 159.0]
["2026-09-08T19:58:43.065966+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.067094+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.117364+00:00", "trade", 13.67, 200.0]
["2026-09-08T19:58:43.122050+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.122070+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.125711+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:58:43.128600+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.141180+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.158132+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:58:43.201860+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.240893+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.241975+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.242037+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:58:43.242988+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.272678+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.273120+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.273160+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.450432+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.450492+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.450515+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:58:43.450577+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.451053+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.540782+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.540835+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:58:43.541263+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.542035+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:43.759651+00:00", "trade", 13.675, 6.0]
["2026-09-08T19:58:43.770002+00:00", "trade", 13.6799, 1.0]
["2026-09-08T19:58:44.042406+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:44.678401+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:44.840141+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:44.853917+00:00", "trade", 13.6841, 100.0]
["2026-09-08T19:58:45.009781+00:00", "trade", 13.675, 3.0]
["2026-09-08T19:58:45.009841+00:00", "trade", 13.675, 10.0]
["2026-09-08T19:58:45.011288+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:45.014145+00:00", "trade", 13.67, 8.0]
["2026-09-08T19:58:45.014196+00:00", "trade", 13.67, 6.0]
["2026-09-08T19:58:45.014247+00:00", "trade", 13.67, 5.0]
["2026-09-08T19:58:45.014298+00:00", "trade", 13.67, 7.0]
["2026-09-08T19:58:45.051497+00:00", "trade", 13.675, 15.0]
["2026-09-08T19:58:45.159318+00:00", "trade", 13.675, 2.0]
["2026-09-08T19:58:45.159514+00:00", "trade", 13.675, 17.0]
["2026-09-08T19:58:45.223218+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:45.509222+00:00", "trade", 13.733, 14.0]
["2026-09-08T19:58:45.592346+00:00", "trade", 13.675, 17.0]
["2026-09-08T19:58:45.646833+00:00", "trade", 13.6722, 21.0]
["2026-09-08T19:58:45.893718+00:00", "trade", 13.6894, 100.0]
["2026-09-08T19:58:46.004568+00:00", "trade", 13.675, 50.0]
["2026-09-08T19:58:46.005099+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.005235+00:00", "trade", 13.68, 4.0]
["2026-09-08T19:58:46.006977+00:00", "trade", 13.675, 6.0]
["2026-09-08T19:58:46.065488+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.119136+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.126487+00:00", "trade", 13.6959, 200.0]
["2026-09-08T19:58:46.211621+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.335496+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.336513+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.366229+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.398776+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:46.398779+00:00", "trade", 13.675, 546.0]
["2026-09-08T19:58:46.398783+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:46.398785+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:46.398788+00:00", "trade", 13.68, 418.0]
["2026-09-08T19:58:46.398788+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:58:46.398792+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:46.398792+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:46.398795+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:46.398795+00:00", "trade", 13.68, 75.0]
["2026-09-08T19:58:46.398819+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:46.398819+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:46.398822+00:00", "trade", 13.675, 273.0]
["2026-09-08T19:58:46.398825+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:46.398828+00:00", "trade", 13.68, 700.0]
["2026-09-08T19:58:46.398832+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.398834+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:46.398834+00:00", "trade", 13.68, 8.0]
["2026-09-08T19:58:46.398834+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:46.398841+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:46.398841+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:46.398841+00:00", "trade", 13.68, 500.0]
["2026-09-08T19:58:46.398842+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.398846+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:46.398846+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:46.398846+00:00", "trade", 13.68, 1100.0]
["2026-09-08T19:58:46.398846+00:00", "trade", 13.68, 75.0]
["2026-09-08T19:58:46.398849+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:46.398849+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:46.398872+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.398882+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.398921+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:46.398952+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.399013+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.399027+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.399042+00:00", "trade", 13.675, 544.0]
["2026-09-08T19:58:46.399047+00:00", "trade", 13.675, 544.0]
["2026-09-08T19:58:46.399047+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:46.399051+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:46.399051+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:46.399052+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.399054+00:00", "trade", 13.68, 600.0]
["2026-09-08T19:58:46.399056+00:00", "trade", 13.68, 96.0]
["2026-09-08T19:58:46.399057+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.399060+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:58:46.399067+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.399114+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:58:46.399114+00:00", "trade", 13.675, 26.0]
["2026-09-08T19:58:46.399117+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.399127+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.399131+00:00", "trade", 13.68, 99.0]
["2026-09-08T19:58:46.399142+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.399142+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.399148+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.399166+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:46.399170+00:00", "trade", 13.68, 99.0]
["2026-09-08T19:58:46.399212+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:46.399216+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:58:46.399219+00:00", "trade", 13.675, 546.0]
["2026-09-08T19:58:46.399219+00:00", "trade", 13.68, 40.0]
["2026-09-08T19:58:46.399226+00:00", "trade", 13.675, 544.0]
["2026-09-08T19:58:46.399226+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:46.399226+00:00", "trade", 13.68, 208.0]
["2026-09-08T19:58:46.399231+00:00", "trade", 13.68, 3.0]
["2026-09-08T19:58:46.399231+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:58:46.399237+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:46.399237+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:46.399237+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:46.399238+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.399240+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:46.399248+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.399255+00:00", "trade", 13.675, 1.0]
["2026-09-08T19:58:46.399264+00:00", "trade", 13.68, 546.0]
["2026-09-08T19:58:46.399273+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:58:46.399278+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:46.399278+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:46.399297+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:58:46.399303+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:46.399303+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:46.399357+00:00", "trade", 13.68, 541.0]
["2026-09-08T19:58:46.399358+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:46.399453+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:58:46.399593+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:46.399598+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:46.399608+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:46.399610+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:58:46.399639+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:46.399643+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:46.399879+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:46.399894+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:46.399964+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:46.400004+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:46.400109+00:00", "trade", 13.685, 32.0]
["2026-09-08T19:58:46.400283+00:00", "trade", 13.68, 98.0]
["2026-09-08T19:58:46.400706+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:46.400743+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:46.400833+00:00", "trade", 13.685, 2.0]
["2026-09-08T19:58:46.400851+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:46.401342+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:46.401528+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:58:46.401532+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:46.401534+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:46.401534+00:00", "trade", 13.69, 120.0]
["2026-09-08T19:58:46.401537+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:58:46.401540+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:46.401543+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:46.401544+00:00", "trade", 13.69, 361.0]
["2026-09-08T19:58:46.401547+00:00", "trade", 13.69, 600.0]
["2026-09-08T19:58:46.401547+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:46.401549+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:46.401552+00:00", "trade", 13.69, 500.0]
["2026-09-08T19:58:46.401628+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:46.401663+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:46.401698+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:58:46.401841+00:00", "trade", 13.69, 20.0]
["2026-09-08T19:58:46.401844+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:46.401847+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:46.401847+00:00", "trade", 13.69, 20.0]
["2026-09-08T19:58:46.401862+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:46.401864+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:46.401877+00:00", "trade", 13.69, 348.0]
["2026-09-08T19:58:46.401877+00:00", "trade", 13.69, 500.0]
["2026-09-08T19:58:46.401913+00:00", "trade", 13.69, 10.0]
["2026-09-08T19:58:46.401919+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:46.401929+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:46.401929+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:46.401940+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:46.401944+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:46.401969+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:46.401974+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:46.401976+00:00", "trade", 13.69, 80.0]
["2026-09-08T19:58:46.402006+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:46.402018+00:00", "trade", 13.685, 200.0]
["2026-09-08T19:58:46.402022+00:00", "trade", 13.69, 10.0]
["2026-09-08T19:58:46.402022+00:00", "trade", 13.69, 20.0]
["2026-09-08T19:58:46.402024+00:00", "trade", 13.69, 138.0]
["2026-09-08T19:58:46.402024+00:00", "trade", 13.69, 105.0]
["2026-09-08T19:58:46.402033+00:00", "trade", 13.69, 195.0]
["2026-09-08T19:58:46.402033+00:00", "trade", 13.69, 5.0]
["2026-09-08T19:58:46.402039+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:58:46.402054+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:46.402059+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:46.402120+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:46.402140+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:46.402140+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:46.402144+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:58:46.402174+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.402180+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.402225+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.402394+00:00", "trade", 13.69, 68.0]
["2026-09-08T19:58:46.402455+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.402480+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.402495+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.402616+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.402636+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.402681+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.402806+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.402806+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.402936+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.402996+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.403263+00:00", "trade", 13.695, 38.0]
["2026-09-08T19:58:46.403422+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.403846+00:00", "trade", 13.695, 277.0]
["2026-09-08T19:58:46.404134+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.404322+00:00", "trade", 13.695, 23.0]
["2026-09-08T19:58:46.404841+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.404938+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:46.404998+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:46.405167+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.405818+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.406149+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.406730+00:00", "trade", 13.695, 131.0]
["2026-09-08T19:58:46.421916+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.425122+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:46.425174+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.441012+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.441057+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.480426+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.509179+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.509179+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.540293+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.541897+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.587548+00:00", "trade", 13.6955, 4.0]
["2026-09-08T19:58:46.640617+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.641214+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.642046+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.642211+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.753987+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.793145+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.793201+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.974876+00:00", "trade", 13.695, 447.0]
["2026-09-08T19:58:46.975951+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:46.985884+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:47.077312+00:00", "trade", 13.695, 153.0]
["2026-09-08T19:58:47.077363+00:00", "trade", 13.695, 554.0]
["2026-09-08T19:58:47.078491+00:00", "trade", 13.695, 600.0]
["2026-09-08T19:58:47.085594+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:47.098798+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:47.103667+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:47.107230+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:47.111311+00:00", "trade", 13.695, 600.0]
["2026-09-08T19:58:47.112080+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:47.116622+00:00", "trade", 13.695, 569.0]
["2026-09-08T19:58:47.122023+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:47.244104+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:47.344749+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:47.375977+00:00", "trade", 13.695, 4.0]
["2026-09-08T19:58:47.402537+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:47.473938+00:00", "trade", 13.695, 120.0]
["2026-09-08T19:58:47.712902+00:00", "trade", 13.695, 600.0]
["2026-09-08T19:58:47.712906+00:00", "trade", 13.695, 272.0]
["2026-09-08T19:58:47.712908+00:00", "trade", 13.695, 170.0]
["2026-09-08T19:58:47.712911+00:00", "trade", 13.695, 600.0]
["2026-09-08T19:58:47.714683+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:47.714686+00:00", "trade", 13.695, 544.0]
["2026-09-08T19:58:47.714686+00:00", "trade", 13.695, 600.0]
["2026-09-08T19:58:47.714965+00:00", "trade", 13.695, 406.0]
["2026-09-08T19:58:47.740631+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:47.741814+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:47.875154+00:00", "trade", 13.695, 331.0]
["2026-09-08T19:58:48.000814+00:00", "trade", 13.6922, 75.0]
["2026-09-08T19:58:48.056163+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.273431+00:00", "trade", 13.695, 153.0]
["2026-09-08T19:58:48.282010+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.432254+00:00", "trade", 13.695, 7.0]
["2026-09-08T19:58:48.489991+00:00", "trade", 13.695, 272.0]
["2026-09-08T19:58:48.490629+00:00", "trade", 13.695, 19.0]
["2026-09-08T19:58:48.490791+00:00", "trade", 13.695, 7.0]
["2026-09-08T19:58:48.491426+00:00", "trade", 13.695, 273.0]
["2026-09-08T19:58:48.491483+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:48.566617+00:00", "trade", 13.6808, 100.0]
["2026-09-08T19:58:48.587087+00:00", "trade", 13.6922, 20.0]
["2026-09-08T19:58:48.601105+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.601255+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.652601+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:48.652607+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:48.652607+00:00", "trade", 13.69, 295.0]
["2026-09-08T19:58:48.652610+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:58:48.652610+00:00", "trade", 13.69, 380.0]
["2026-09-08T19:58:48.652613+00:00", "trade", 13.69, 95.0]
["2026-09-08T19:58:48.652613+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.652616+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:48.652698+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.652698+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.652713+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.652723+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.652783+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.652784+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:58:48.652815+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:48.653070+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:48.653070+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:48.653073+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:58:48.653085+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:48.653085+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:58:48.653088+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:48.653106+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:48.653106+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:48.653229+00:00", "trade", 13.69, 113.0]
["2026-09-08T19:58:48.653464+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:48.653590+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.653690+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.653690+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.654016+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.654016+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.654026+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.655068+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.656808+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.657775+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.740317+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.742276+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:48.743369+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:49.212973+00:00", "trade", 13.695, 5.0]
["2026-09-08T19:58:49.311822+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:49.311887+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:49.311937+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:49.315787+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:49.315878+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:58:49.315878+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:58:49.315884+00:00", "trade", 13.69, 258.0]
["2026-09-08T19:58:49.348761+00:00", "trade", 13.6843, 38.0]
["2026-09-08T19:58:49.354580+00:00", "trade", 13.6843, 2.0]
["2026-09-08T19:58:49.418605+00:00", "trade", 13.695, 3.0]
["2026-09-08T19:58:49.476189+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:49.476205+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:49.476209+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:49.477594+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:49.477648+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:49.477651+00:00", "trade", 13.695, 34.0]
["2026-09-08T19:58:49.477922+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:49.479359+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:49.531876+00:00", "trade", 13.695, 147.0]
["2026-09-08T19:58:49.652674+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:49.677041+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:58:50.020666+00:00", "trade", 13.695, 126.0]
["2026-09-08T19:58:50.076870+00:00", "trade", 13.695, 23.0]
["2026-09-08T19:58:50.159064+00:00", "trade", 13.695, 79.0]
["2026-09-08T19:58:50.237076+00:00", "trade", 13.695, 50.0]
["2026-09-08T19:58:50.237666+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:50.418241+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:50.429112+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:50.468375+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:58:50.468378+00:00", "trade", 13.7, 21.0]
["2026-09-08T19:58:50.757751+00:00", "trade", 13.695, 16.0]
["2026-09-08T19:58:51.145515+00:00", "trade", 13.7313, 100.0]
["2026-09-08T19:58:51.265604+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:51.292989+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:51.455491+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:51.455561+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:51.947417+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:52.239448+00:00", "trade", 13.6844, 36.0]
["2026-09-08T19:58:52.297281+00:00", "trade", 13.6844, 6.0]
["2026-09-08T19:58:52.298403+00:00", "trade", 13.695, 17.0]
["2026-09-08T19:58:52.300784+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:52.301014+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:52.302135+00:00", "trade", 13.695, 2.0]
["2026-09-08T19:58:52.661984+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:52.742963+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:52.743201+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:52.752385+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:52.766507+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:58:53.582917+00:00", "trade", 13.6811, 31.0]
["2026-09-08T19:58:53.587097+00:00", "trade", 13.6811, 41.0]
["2026-09-08T19:58:53.587157+00:00", "trade", 13.6811, 6.0]
["2026-09-08T19:58:53.756660+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:53.760760+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:53.775463+00:00", "trade", 13.6811, 200.0]
["2026-09-08T19:58:54.120130+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:54.168865+00:00", "trade", 13.695, 186.0]
["2026-09-08T19:58:54.168968+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:54.275325+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:58:54.305204+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:58:54.690984+00:00", "trade", 13.695, 20.0]
["2026-09-08T19:58:54.692986+00:00", "trade", 13.695, 11.0]
["2026-09-08T19:58:54.693645+00:00", "trade", 13.695, 2.0]
["2026-09-08T19:58:54.742286+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:54.762437+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:55.259513+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:55.259578+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:55.531208+00:00", "trade", 13.6811, 31.0]
["2026-09-08T19:58:55.564142+00:00", "trade", 13.695, 123.0]
["2026-09-08T19:58:55.564203+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:55.564900+00:00", "trade", 13.695, 10.0]
["2026-09-08T19:58:55.566732+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:55.641192+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:55.652504+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:55.724701+00:00", "trade", 13.695, 4.0]
["2026-09-08T19:58:55.724725+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:58:55.739676+00:00", "trade", 13.695, 170.0]
["2026-09-08T19:58:55.740753+00:00", "trade", 13.695, 77.0]
["2026-09-08T19:58:55.744253+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:58:55.744495+00:00", "trade", 13.695, 69.0]
["2026-09-08T19:58:55.775573+00:00", "trade", 13.6847, 9.0]
["2026-09-08T19:58:55.784563+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:56.324858+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:58:56.333305+00:00", "trade", 13.69, 80.0]
["2026-09-08T19:58:56.333365+00:00", "trade", 13.69, 68.0]
["2026-09-08T19:58:56.422482+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:56.422551+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:56.423018+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:56.423805+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:56.424761+00:00", "trade", 13.69, 105.0]
["2026-09-08T19:58:56.685017+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:56.690545+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:56.762938+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:56.852376+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:56.871923+00:00", "trade", 13.69, 298.0]
["2026-09-08T19:58:56.872482+00:00", "trade", 13.695, 14.0]
["2026-09-08T19:58:56.875571+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:56.876042+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:56.876107+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:56.919405+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:57.092420+00:00", "trade", 13.6844, 100.0]
["2026-09-08T19:58:57.344036+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:57.537308+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:58:57.841501+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:57.948405+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:57.970678+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:58.134463+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:58.186923+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:58.367751+00:00", "trade", 13.7296, 100.0]
["2026-09-08T19:58:58.382338+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:58.382404+00:00", "trade", 13.69, 119.0]
["2026-09-08T19:58:58.382408+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:58.382408+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:58:58.382411+00:00", "trade", 13.69, 1364.0]
["2026-09-08T19:58:58.382431+00:00", "trade", 13.69, 36.0]
["2026-09-08T19:58:58.382431+00:00", "trade", 13.69, 264.0]
["2026-09-08T19:58:58.382495+00:00", "trade", 13.69, 144.0]
["2026-09-08T19:58:58.382603+00:00", "trade", 13.69, 68.0]
["2026-09-08T19:58:58.382672+00:00", "trade", 13.69, 17.0]
["2026-09-08T19:58:58.383054+00:00", "trade", 13.695, 4.0]
["2026-09-08T19:58:58.384729+00:00", "trade", 13.69, 2.0]
["2026-09-08T19:58:58.384729+00:00", "trade", 13.69, 10.0]
["2026-09-08T19:58:58.390431+00:00", "trade", 13.69, 1200.0]
["2026-09-08T19:58:58.582308+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:58.591902+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:58.591957+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:58.729160+00:00", "trade", 13.6844, 2.0]
["2026-09-08T19:58:58.735192+00:00", "trade", 13.6844, 17.0]
["2026-09-08T19:58:58.760484+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:58.950145+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:58.951333+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:58.951448+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:58.951504+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:58.976714+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:59.000135+00:00", "trade", 13.695, 18.0]
["2026-09-08T19:58:59.000274+00:00", "trade", 13.695, 2.0]
["2026-09-08T19:58:59.000454+00:00", "trade", 13.695, 5.0]
["2026-09-08T19:58:59.068581+00:00", "trade", 13.6821, 200.0]
["2026-09-08T19:58:59.082581+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:59.212229+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:59.458350+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:59.458405+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:59.458466+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:59.458486+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:59.586399+00:00", "trade", 13.7295, 14.0]
["2026-09-08T19:58:59.587503+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:59.587512+00:00", "trade", 13.695, 16.0]
["2026-09-08T19:58:59.591462+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:58:59.752182+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:58:59.764194+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:58:59.810517+00:00", "trade", 13.695, 105.0]
["2026-09-08T19:58:59.882245+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:00.011262+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:00.108231+00:00", "trade", 13.695, 149.0]
["2026-09-08T19:59:00.119695+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:00.276172+00:00", "trade", 13.695, 76.0]
["2026-09-08T19:59:00.277811+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:00.281325+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:00.282232+00:00", "trade", 13.695, 700.0]
["2026-09-08T19:59:00.282725+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:00.298531+00:00", "trade", 13.6953, 5.0]
["2026-09-08T19:59:00.335353+00:00", "trade", 13.695, 18.0]
["2026-09-08T19:59:00.468029+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:00.468089+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:00.498101+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:00.743921+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:00.755487+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:00.793284+00:00", "trade", 13.695, 2.0]
["2026-09-08T19:59:01.082591+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:01.082784+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:01.110283+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:59:01.112861+00:00", "trade", 13.695, 10.0]
["2026-09-08T19:59:01.121861+00:00", "trade", 13.695, 300.0]
["2026-09-08T19:59:01.121864+00:00", "trade", 13.695, 10.0]
["2026-09-08T19:59:01.121915+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:01.128606+00:00", "trade", 13.695, 236.0]
["2026-09-08T19:59:01.131156+00:00", "trade", 13.695, 546.0]
["2026-09-08T19:59:01.172679+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:59:01.173184+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:01.173458+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:59:01.174568+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:59:01.175157+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:01.176309+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:59:01.178435+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:59:01.181445+00:00", "trade", 13.695, 418.0]
["2026-09-08T19:59:01.184650+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.186069+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.187119+00:00", "trade", 13.695, 128.0]
["2026-09-08T19:59:01.189248+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:59:01.195164+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:59:01.195708+00:00", "trade", 13.695, 160.0]
["2026-09-08T19:59:01.198369+00:00", "trade", 13.695, 172.0]
["2026-09-08T19:59:01.203445+00:00", "trade", 13.695, 374.0]
["2026-09-08T19:59:01.206260+00:00", "trade", 13.695, 326.0]
["2026-09-08T19:59:01.211877+00:00", "trade", 13.695, 220.0]
["2026-09-08T19:59:01.226480+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.254338+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:59:01.255851+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:01.260635+00:00", "trade", 13.695, 20.0]
["2026-09-08T19:59:01.264268+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:59:01.266454+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:01.270535+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:01.282290+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:01.303166+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:01.442910+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.581184+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581244+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581259+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:01.581262+00:00", "trade", 13.7, 500.0]
["2026-09-08T19:59:01.581265+00:00", "trade", 13.7, 40.0]
["2026-09-08T19:59:01.581265+00:00", "trade", 13.7, 20.0]
["2026-09-08T19:59:01.581271+00:00", "trade", 13.7, 5.0]
["2026-09-08T19:59:01.581271+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581271+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:01.581275+00:00", "trade", 13.7, 6.0]
["2026-09-08T19:59:01.581275+00:00", "trade", 13.7, 395.0]
["2026-09-08T19:59:01.581278+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:01.581278+00:00", "trade", 13.7, 2.0]
["2026-09-08T19:59:01.581280+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581280+00:00", "trade", 13.7, 426.0]
["2026-09-08T19:59:01.581283+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:01.581283+00:00", "trade", 13.7, 117.0]
["2026-09-08T19:59:01.581287+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:01.581287+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:01.581289+00:00", "trade", 13.7, 10.0]
["2026-09-08T19:59:01.581293+00:00", "trade", 13.7, 400.0]
["2026-09-08T19:59:01.581293+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581296+00:00", "trade", 13.7, 600.0]
["2026-09-08T19:59:01.581296+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581300+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581300+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581300+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.581304+00:00", "trade", 13.7, 5.0]
["2026-09-08T19:59:01.581304+00:00", "trade", 13.7, 700.0]
["2026-09-08T19:59:01.581304+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581307+00:00", "trade", 13.7, 7.0]
["2026-09-08T19:59:01.581307+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581314+00:00", "trade", 13.7, 380.0]
["2026-09-08T19:59:01.581314+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:01.581314+00:00", "trade", 13.7, 1200.0]
["2026-09-08T19:59:01.581319+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581319+00:00", "trade", 13.7, 6.0]
["2026-09-08T19:59:01.581319+00:00", "trade", 13.7, 79.0]
["2026-09-08T19:59:01.581319+00:00", "trade", 13.7, 800.0]
["2026-09-08T19:59:01.581319+00:00", "trade", 13.7, 390.0]
["2026-09-08T19:59:01.581322+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581322+00:00", "trade", 13.7, 591.0]
["2026-09-08T19:59:01.581328+00:00", "trade", 13.7, 600.0]
["2026-09-08T19:59:01.581334+00:00", "trade", 13.7, 2309.0]
["2026-09-08T19:59:01.581334+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:01.581338+00:00", "trade", 13.7, 400.0]
["2026-09-08T19:59:01.581338+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:01.581340+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581340+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581352+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:01.581365+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.581379+00:00", "trade", 13.7, 183.0]
["2026-09-08T19:59:01.581380+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.581382+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:01.581385+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581385+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581389+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:01.581391+00:00", "trade", 13.7, 700.0]
["2026-09-08T19:59:01.581391+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:01.581395+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581395+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:01.581397+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581410+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.581410+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.581445+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.581450+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.581496+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:59:01.581503+00:00", "trade", 13.7, 600.0]
["2026-09-08T19:59:01.581503+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:01.581506+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581506+00:00", "trade", 13.7, 248.0]
["2026-09-08T19:59:01.581508+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.581511+00:00", "trade", 13.7, 212.0]
["2026-09-08T19:59:01.581511+00:00", "trade", 13.7, 56.0]
["2026-09-08T19:59:01.581515+00:00", "trade", 13.7, 319.0]
["2026-09-08T19:59:01.581520+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.581525+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.581560+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.581560+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.581571+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.581586+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.581631+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:01.581632+00:00", "trade", 13.7, 92.0]
["2026-09-08T19:59:01.581716+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:01.581818+00:00", "trade", 13.7, 10.0]
["2026-09-08T19:59:01.581941+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:01.581961+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:01.581974+00:00", "trade", 13.7, 489.0]
["2026-09-08T19:59:01.581976+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:01.581990+00:00", "trade", 13.7, 279.0]
["2026-09-08T19:59:01.581990+00:00", "trade", 13.7, 121.0]
["2026-09-08T19:59:01.581992+00:00", "trade", 13.7, 89.0]
["2026-09-08T19:59:01.582002+00:00", "trade", 13.7, 11.0]
["2026-09-08T19:59:01.582002+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.582005+00:00", "trade", 13.7, 378.0]
["2026-09-08T19:59:01.582005+00:00", "trade", 13.7, 279.0]
["2026-09-08T19:59:01.582027+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:01.582032+00:00", "trade", 13.7, 117.0]
["2026-09-08T19:59:01.582132+00:00", "trade", 13.7, 22.0]
["2026-09-08T19:59:01.582135+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.582137+00:00", "trade", 13.7, 278.0]
["2026-09-08T19:59:01.582158+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:01.582197+00:00", "trade", 13.7, 400.0]
["2026-09-08T19:59:01.582206+00:00", "trade", 13.7, 12.0]
["2026-09-08T19:59:01.582266+00:00", "trade", 13.7, 122.0]
["2026-09-08T19:59:01.582266+00:00", "trade", 13.7, 128.0]
["2026-09-08T19:59:01.582350+00:00", "trade", 13.7, 83.0]
["2026-09-08T19:59:01.582356+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:01.582362+00:00", "trade", 13.7, 700.0]
["2026-09-08T19:59:01.582365+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.582371+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.582380+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.582380+00:00", "trade", 13.7, 221.0]
["2026-09-08T19:59:01.582417+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.582483+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.582511+00:00", "trade", 13.7, 72.0]
["2026-09-08T19:59:01.582513+00:00", "trade", 13.7, 178.0]
["2026-09-08T19:59:01.582513+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.582563+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.582593+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.582598+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.582631+00:00", "trade", 13.7, 22.0]
["2026-09-08T19:59:01.582631+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:01.582634+00:00", "trade", 13.7, 128.0]
["2026-09-08T19:59:01.582648+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.582698+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.582733+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.582784+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.583004+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.583018+00:00", "trade", 13.7, 72.0]
["2026-09-08T19:59:01.583179+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.583254+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.583495+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.583545+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.583736+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.583896+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.584257+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.585369+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.585369+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.585946+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.586627+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.586988+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.597123+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.597198+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.598686+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.598796+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.669099+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.691106+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.742343+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.742674+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.751696+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:01.752820+00:00", "trade", 13.705, 20.0]
["2026-09-08T19:59:01.753226+00:00", "trade", 13.705, 109.0]
["2026-09-08T19:59:01.754121+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.756489+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:01.760043+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:01.769954+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.770986+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.774475+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.774630+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.853302+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.857656+00:00", "trade", 13.705, 19.0]
["2026-09-08T19:59:01.898941+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:01.961866+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:02.016774+00:00", "trade", 13.705, 22.0]
["2026-09-08T19:59:02.201587+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:02.201652+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:02.403111+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:02.408875+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:02.476812+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:02.481288+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:02.481443+00:00", "trade", 13.705, 103.0]
["2026-09-08T19:59:02.525433+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:02.526821+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:02.532595+00:00", "trade", 13.705, 7.0]
["2026-09-08T19:59:02.581381+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:02.598521+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:02.598582+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:02.757539+00:00", "trade", 13.705, 22.0]
["2026-09-08T19:59:02.781232+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:02.951156+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:03.023902+00:00", "trade", 13.705, 7.0]
["2026-09-08T19:59:03.045446+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:03.126626+00:00", "trade", 13.705, 148.0]
["2026-09-08T19:59:03.126684+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:03.534796+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:03.580299+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:03.755601+00:00", "trade", 13.705, 18.0]
["2026-09-08T19:59:04.046494+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:04.118384+00:00", "trade", 13.705, 50.0]
["2026-09-08T19:59:04.119428+00:00", "trade", 13.705, 6.0]
["2026-09-08T19:59:04.121316+00:00", "trade", 13.705, 1.0]
["2026-09-08T19:59:04.158268+00:00", "trade", 13.705, 277.0]
["2026-09-08T19:59:04.158280+00:00", "trade", 13.705, 2.0]
["2026-09-08T19:59:04.158280+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:04.164550+00:00", "trade", 13.705, 426.0]
["2026-09-08T19:59:04.324836+00:00", "trade", 13.705, 4.0]
["2026-09-08T19:59:04.324841+00:00", "trade", 13.705, 500.0]
["2026-09-08T19:59:04.331406+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:04.340066+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:04.446025+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:04.480497+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:04.480553+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:04.554579+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:04.642803+00:00", "trade", 13.7, 17.0]
["2026-09-08T19:59:04.756326+00:00", "trade", 13.705, 13.0]
["2026-09-08T19:59:04.759914+00:00", "trade", 13.705, 3.0]
["2026-09-08T19:59:04.834615+00:00", "trade", 13.705, 5.0]
["2026-09-08T19:59:04.914635+00:00", "trade", 13.705, 1.0]
["2026-09-08T19:59:05.097386+00:00", "trade", 13.705, 1.0]
["2026-09-08T19:59:05.105445+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:05.282968+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:05.365276+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:05.365279+00:00", "trade", 13.7, 124.0]
["2026-09-08T19:59:05.365279+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:05.365334+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:05.366377+00:00", "trade", 13.705, 14.0]
["2026-09-08T19:59:05.366398+00:00", "trade", 13.705, 12.0]
["2026-09-08T19:59:05.484517+00:00", "trade", 13.6951, 1.0]
["2026-09-08T19:59:05.739771+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:05.743836+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:05.757482+00:00", "trade", 13.705, 1.0]
["2026-09-08T19:59:05.762850+00:00", "trade", 13.705, 50.0]
["2026-09-08T19:59:05.763731+00:00", "trade", 13.705, 27.0]
["2026-09-08T19:59:05.763794+00:00", "trade", 13.705, 25.0]
["2026-09-08T19:59:05.805638+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:05.805639+00:00", "trade", 13.7, 144.0]
["2026-09-08T19:59:05.805708+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:05.806826+00:00", "trade", 13.7, 432.0]
["2026-09-08T19:59:05.806829+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:05.806829+00:00", "trade", 13.7, 68.0]
["2026-09-08T19:59:05.806831+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:05.809382+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:05.809442+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:05.910903+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:05.910904+00:00", "trade", 13.7, 132.0]
["2026-09-08T19:59:05.910904+00:00", "trade", 13.7, 900.0]
["2026-09-08T19:59:05.910907+00:00", "trade", 13.7, 249.0]
["2026-09-08T19:59:05.910907+00:00", "trade", 13.7, 730.0]
["2026-09-08T19:59:05.913505+00:00", "trade", 13.7, 223.0]
["2026-09-08T19:59:05.913510+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:05.936554+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:05.983311+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:05.984754+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:06.342045+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:06.365335+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:06.388320+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:06.719605+00:00", "trade", 13.705, 594.0]
["2026-09-08T19:59:06.719824+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:06.719827+00:00", "trade", 13.705, 406.0]
["2026-09-08T19:59:06.719879+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:06.720143+00:00", "trade", 13.705, 20.0]
["2026-09-08T19:59:06.720215+00:00", "trade", 13.705, 2.0]
["2026-09-08T19:59:06.725252+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:06.725317+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:06.727843+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:06.768712+00:00", "trade", 13.7, 2.0]
["2026-09-08T19:59:06.775507+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:07.008887+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:07.064725+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:07.097460+00:00", "trade", 13.7, 76.0]
["2026-09-08T19:59:07.307378+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:07.324594+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:07.406497+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:07.473739+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:07.515473+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:07.617943+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:07.721383+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:07.724158+00:00", "trade", 13.705, 18.0]
["2026-09-08T19:59:07.725228+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:07.768499+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:07.821774+00:00", "trade", 13.705, 30.0]
["2026-09-08T19:59:07.972379+00:00", "trade", 13.7, 1200.0]
["2026-09-08T19:59:07.972381+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:07.972382+00:00", "trade", 13.7, 500.0]
["2026-09-08T19:59:07.972384+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:07.972384+00:00", "trade", 13.7, 72.0]
["2026-09-08T19:59:07.972446+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:07.972457+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:07.972552+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:07.972571+00:00", "trade", 13.7, 3.0]
["2026-09-08T19:59:07.972586+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:07.972592+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:07.972592+00:00", "trade", 13.7, 50.0]
["2026-09-08T19:59:07.972595+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:07.972598+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:07.972610+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:07.972628+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:07.972631+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:07.972647+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:07.972655+00:00", "trade", 13.7, 47.0]
["2026-09-08T19:59:07.972687+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:07.972700+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:07.972725+00:00", "trade", 13.7, 28.0]
["2026-09-08T19:59:07.972725+00:00", "trade", 13.7, 2.0]
["2026-09-08T19:59:07.972733+00:00", "trade", 13.7, 5.0]
["2026-09-08T19:59:07.972790+00:00", "trade", 13.7, 139.0]
["2026-09-08T19:59:07.972805+00:00", "trade", 13.7, 32.0]
["2026-09-08T19:59:07.972888+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:07.972989+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:07.972989+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:07.972992+00:00", "trade", 13.7, 15.0]
["2026-09-08T19:59:07.973416+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:07.977754+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:08.347324+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:08.361956+00:00", "trade", 13.705, 1.0]
["2026-09-08T19:59:08.362016+00:00", "trade", 13.705, 335.0]
["2026-09-08T19:59:08.475404+00:00", "trade", 13.7, 2.0]
["2026-09-08T19:59:08.475542+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:08.486977+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:08.487052+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:08.490460+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:08.757127+00:00", "trade", 13.705, 17.0]
["2026-09-08T19:59:08.757255+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:08.761636+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:08.972442+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:08.972528+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:08.977384+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:09.073433+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:09.161891+00:00", "trade", 13.705, 42.0]
["2026-09-08T19:59:09.172031+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:09.198912+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:09.262232+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:09.262318+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:09.262378+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:09.306433+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:09.307816+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:09.311344+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:09.488636+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:09.489408+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:09.510098+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:09.710517+00:00", "trade", 13.705, 1.0]
["2026-09-08T19:59:09.712570+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:09.712889+00:00", "trade", 13.7026, 1.0]
["2026-09-08T19:59:09.761712+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:09.818953+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:09.884286+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:09.885648+00:00", "trade", 13.705, 18.0]
["2026-09-08T19:59:09.890147+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:09.894805+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:09.895400+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:09.895410+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:10.034619+00:00", "trade", 13.705, 7.0]
["2026-09-08T19:59:10.107110+00:00", "trade", 13.7, 60.0]
["2026-09-08T19:59:10.380930+00:00", "trade", 13.705, 20.0]
["2026-09-08T19:59:10.391783+00:00", "trade", 13.7, 2.0]
["2026-09-08T19:59:10.756109+00:00", "trade", 13.705, 2.0]
["2026-09-08T19:59:10.758871+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:10.766018+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:11.184048+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:11.261412+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:11.742262+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:11.788151+00:00", "trade", 13.705, 18.0]
["2026-09-08T19:59:11.789974+00:00", "trade", 13.71, 3.0]
["2026-09-08T19:59:11.793381+00:00", "trade", 13.705, 19.0]
["2026-09-08T19:59:11.794070+00:00", "trade", 13.7, 6.0]
["2026-09-08T19:59:11.794635+00:00", "trade", 13.705, 2.0]
["2026-09-08T19:59:11.799443+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:11.799555+00:00", "trade", 13.7, 2.0]
["2026-09-08T19:59:11.803951+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:12.541250+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:12.541779+00:00", "trade", 13.705, 600.0]
["2026-09-08T19:59:12.542013+00:00", "trade", 13.705, 600.0]
["2026-09-08T19:59:12.542558+00:00", "trade", 13.705, 600.0]
["2026-09-08T19:59:12.542888+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:12.544031+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:12.544091+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:12.642345+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:12.743240+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:12.745546+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:12.757227+00:00", "trade", 13.705, 11.0]
["2026-09-08T19:59:12.766522+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:12.771279+00:00", "trade", 13.7, 2.0]
["2026-09-08T19:59:12.860244+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:12.860246+00:00", "trade", 13.7, 98.0]
["2026-09-08T19:59:12.860246+00:00", "trade", 13.7, 2.0]
["2026-09-08T19:59:12.860246+00:00", "trade", 13.7, 49.0]
["2026-09-08T19:59:12.860304+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:12.870012+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:13.077977+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:13.155862+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:13.155865+00:00", "trade", 13.7, 59.0]
["2026-09-08T19:59:13.372251+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:13.758635+00:00", "trade", 13.705, 22.0]
["2026-09-08T19:59:13.769719+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:13.860310+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:13.864580+00:00", "trade", 13.705, 6.0]
["2026-09-08T19:59:14.112671+00:00", "trade", 13.705, 6.0]
["2026-09-08T19:59:14.145527+00:00", "trade", 13.705, 90.0]
["2026-09-08T19:59:14.238250+00:00", "trade", 13.6935, 9.0]
["2026-09-08T19:59:14.286600+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.380799+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.383333+00:00", "trade", 13.705, 1.0]
["2026-09-08T19:59:14.383402+00:00", "trade", 13.705, 25.0]
["2026-09-08T19:59:14.475356+00:00", "trade", 13.705, 1.0]
["2026-09-08T19:59:14.476312+00:00", "trade", 13.705, 1.0]
["2026-09-08T19:59:14.486470+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:14.486476+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:14.486476+00:00", "trade", 13.7, 98.0]
["2026-09-08T19:59:14.486476+00:00", "trade", 13.7, 68.0]
["2026-09-08T19:59:14.486476+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.486526+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.486762+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.487836+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:14.487838+00:00", "trade", 13.7, 214.0]
["2026-09-08T19:59:14.487839+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.499818+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:14.744632+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:14.759746+00:00", "trade", 13.705, 14.0]
["2026-09-08T19:59:15.058901+00:00", "trade", 13.705, 25.0]
["2026-09-08T19:59:15.061854+00:00", "trade", 13.705, 1.0]
["2026-09-08T19:59:15.077374+00:00", "trade", 13.7, 26.0]
["2026-09-08T19:59:15.163939+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.185295+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:15.195098+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.211678+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.309310+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.320808+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.347301+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.377357+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.459127+00:00", "trade", 13.705, 1.0]
["2026-09-08T19:59:15.466534+00:00", "trade", 13.705, 13.0]
["2026-09-08T19:59:15.486527+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:15.675946+00:00", "trade", 13.705, 5.0]
["2026-09-08T19:59:15.984292+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.148984+00:00", "trade", 13.705, 2.0]
["2026-09-08T19:59:16.153534+00:00", "trade", 13.705, 1.0]
["2026-09-08T19:59:16.153826+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.157561+00:00", "trade", 13.705, 1.0]
["2026-09-08T19:59:16.233675+00:00", "trade", 13.705, 56.0]
["2026-09-08T19:59:16.242552+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.243274+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.263512+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.263518+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:16.277820+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:16.277889+00:00", "trade", 13.705, 600.0]
["2026-09-08T19:59:16.278346+00:00", "trade", 13.705, 207.0]
["2026-09-08T19:59:16.278400+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:16.285164+00:00", "trade", 13.705, 359.0]
["2026-09-08T19:59:16.421241+00:00", "trade", 13.705, 8634.0]
["2026-09-08T19:59:16.492967+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:16.519439+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:16.535454+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.535455+00:00", "trade", 13.71, 97.0]
["2026-09-08T19:59:16.535510+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.535570+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.535575+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.546596+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:16.546651+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:16.546654+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:16.694691+00:00", "trade", 13.7099, 20.0]
["2026-09-08T19:59:16.757745+00:00", "trade", 13.705, 19.0]
["2026-09-08T19:59:16.761594+00:00", "trade", 13.705, 13.0]
["2026-09-08T19:59:16.779074+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:17.000173+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:17.004236+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:17.006912+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:17.009949+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:17.010671+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:17.013074+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:17.063702+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:17.064343+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:17.093521+00:00", "trade", 13.685, 11.0]
["2026-09-08T19:59:17.123142+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:17.211242+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:17.215579+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:17.221494+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:17.221539+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:17.241260+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:17.309357+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:17.319257+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:17.324531+00:00", "trade", 13.705, 10.0]
["2026-09-08T19:59:17.361540+00:00", "trade", 13.705, 5.0]
["2026-09-08T19:59:17.362100+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:17.363080+00:00", "trade", 13.705, 90.0]
["2026-09-08T19:59:17.415594+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:17.421735+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:17.421888+00:00", "trade", 13.71, 7.0]
["2026-09-08T19:59:17.442088+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:17.443302+00:00", "trade", 13.705, 1573.0]
["2026-09-08T19:59:17.446158+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:17.448408+00:00", "trade", 13.71, 27.0]
["2026-09-08T19:59:17.454985+00:00", "trade", 13.71, 500.0]
["2026-09-08T19:59:17.535506+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:17.616791+00:00", "trade", 13.705, 10.0]
["2026-09-08T19:59:17.627036+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:17.760576+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:18.004312+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:18.016334+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:18.435914+00:00", "trade", 13.6937, 1.0]
["2026-09-08T19:59:18.774165+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:18.817171+00:00", "trade", 13.7, 2.0]
["2026-09-08T19:59:18.817237+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:18.818507+00:00", "trade", 13.705, 34.0]
["2026-09-08T19:59:18.818891+00:00", "trade", 13.705, 6.0]
["2026-09-08T19:59:18.855485+00:00", "trade", 13.705, 10.0]
["2026-09-08T19:59:18.864430+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:18.917932+00:00", "trade", 13.705, 5.0]
["2026-09-08T19:59:18.918013+00:00", "trade", 13.705, 5.0]
["2026-09-08T19:59:18.928875+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:19.093553+00:00", "trade", 13.7, 64.0]
["2026-09-08T19:59:19.174175+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:19.273610+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:19.412799+00:00", "trade", 13.71, 1.0]
["2026-09-08T19:59:19.609792+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:19.612938+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:19.726690+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:19.739553+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:19.756954+00:00", "trade", 13.705, 16.0]
["2026-09-08T19:59:19.799117+00:00", "trade", 13.7, 3.0]
["2026-09-08T19:59:19.839043+00:00", "trade", 13.71, 19.0]
["2026-09-08T19:59:19.839530+00:00", "trade", 13.705, 5.0]
["2026-09-08T19:59:19.852938+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:19.907353+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:19.907418+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:20.286358+00:00", "trade", 13.705, 73.0]
["2026-09-08T19:59:20.296755+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:20.314478+00:00", "trade", 13.705, 10.0]
["2026-09-08T19:59:20.347409+00:00", "trade", 13.7084, 500.0]
["2026-09-08T19:59:20.497428+00:00", "trade", 13.705, 5.0]
["2026-09-08T19:59:20.744391+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:20.744400+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:20.744842+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:20.744866+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:20.744938+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:20.745428+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:20.745485+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:20.747163+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:20.752203+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:20.762744+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:20.765967+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:20.804380+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:20.804474+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:20.840878+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:20.841567+00:00", "trade", 13.705, 13.0]
["2026-09-08T19:59:20.841675+00:00", "trade", 13.705, 2.0]
["2026-09-08T19:59:20.922470+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:21.100920+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:21.134705+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:21.135121+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:21.316408+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:21.575895+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:21.575969+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:21.579033+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:21.862568+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:21.919348+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.016464+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:22.020079+00:00", "trade", 13.705, 19.0]
["2026-09-08T19:59:22.020437+00:00", "trade", 13.705, 2.0]
["2026-09-08T19:59:22.022806+00:00", "trade", 13.71, 2.0]
["2026-09-08T19:59:22.025780+00:00", "trade", 13.705, 11.0]
["2026-09-08T19:59:22.114227+00:00", "trade", 13.7, 60.0]
["2026-09-08T19:59:22.119099+00:00", "trade", 13.705, 227.0]
["2026-09-08T19:59:22.119099+00:00", "trade", 13.7, 37.0]
["2026-09-08T19:59:22.119106+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:22.119106+00:00", "trade", 13.7, 32.0]
["2026-09-08T19:59:22.119108+00:00", "trade", 13.7, 3.0]
["2026-09-08T19:59:22.119108+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:22.119109+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.119115+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:22.119115+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:22.119115+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:22.119118+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:22.119118+00:00", "trade", 13.7, 3.0]
["2026-09-08T19:59:22.119118+00:00", "trade", 13.7, 535.0]
["2026-09-08T19:59:22.119179+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.119209+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.119474+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.119545+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.120753+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.120921+00:00", "trade", 13.7, 1965.0]
["2026-09-08T19:59:22.120921+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:22.120923+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.120924+00:00", "trade", 13.7, 20.0]
["2026-09-08T19:59:22.120993+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.124050+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.124101+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.124136+00:00", "trade", 13.7, 80.0]
["2026-09-08T19:59:22.124139+00:00", "trade", 13.7, 102.0]
["2026-09-08T19:59:22.124141+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.125399+00:00", "trade", 13.7, 563.0]
["2026-09-08T19:59:22.125399+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.136603+00:00", "trade", 13.705, 2.0]
["2026-09-08T19:59:22.144850+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.144900+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.144933+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:22.145071+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:22.145126+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.190248+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.190303+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.191366+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.191416+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.201134+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.271952+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.360689+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.360744+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.427347+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.427373+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.714205+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.714266+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.715453+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.727685+00:00", "trade", 13.705, 23.0]
["2026-09-08T19:59:22.730785+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.744985+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:22.745051+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:22.793249+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.793307+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:22.793384+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.831176+00:00", "trade", 13.705, 10.0]
["2026-09-08T19:59:22.831236+00:00", "trade", 13.705, 11.0]
["2026-09-08T19:59:22.831239+00:00", "trade", 13.705, 148.0]
["2026-09-08T19:59:22.831249+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.831299+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:22.847505+00:00", "trade", 13.705, 2.0]
["2026-09-08T19:59:22.870080+00:00", "trade", 13.705, 4.0]
["2026-09-08T19:59:23.012992+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.013554+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:23.013567+00:00", "trade", 13.705, 22.0]
["2026-09-08T19:59:23.013567+00:00", "trade", 13.705, 14.0]
["2026-09-08T19:59:23.013569+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:23.014168+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:23.014168+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:23.014171+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:23.014577+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:23.014925+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:23.015581+00:00", "trade", 13.705, 19.0]
["2026-09-08T19:59:23.015644+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:23.015647+00:00", "trade", 13.705, 364.0]
["2026-09-08T19:59:23.024536+00:00", "trade", 13.705, 53.0]
["2026-09-08T19:59:23.027312+00:00", "trade", 13.705, 4.0]
["2026-09-08T19:59:23.028376+00:00", "trade", 13.705, 19.0]
["2026-09-08T19:59:23.033025+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.040858+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.041359+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.042065+00:00", "trade", 13.705, 52.0]
["2026-09-08T19:59:23.042540+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:23.042910+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:23.045117+00:00", "trade", 13.7, 251.0]
["2026-09-08T19:59:23.045148+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.090842+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.116989+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:23.116989+00:00", "trade", 13.7, 49.0]
["2026-09-08T19:59:23.116990+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.117060+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.119175+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.385820+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.386130+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.425730+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.425800+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.483555+00:00", "trade", 13.705, 151.0]
["2026-09-08T19:59:23.483613+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.774805+00:00", "trade", 13.705, 200.0]
["2026-09-08T19:59:23.780304+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:23.793738+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:23.794357+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:24.168340+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:24.169762+00:00", "trade", 13.705, 3.0]
["2026-09-08T19:59:24.180561+00:00", "trade", 13.705, 14.0]
["2026-09-08T19:59:24.180744+00:00", "trade", 13.705, 2.0]
["2026-09-08T19:59:24.293032+00:00", "trade", 13.705, 1.0]
["2026-09-08T19:59:24.609734+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:24.611698+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:24.615472+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:24.615483+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:24.615492+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:24.625692+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:24.635635+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:24.663206+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:24.758940+00:00", "trade", 13.705, 13.0]
["2026-09-08T19:59:24.865648+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:25.149260+00:00", "trade", 13.7, 60.0]
["2026-09-08T19:59:25.171316+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:25.186525+00:00", "trade", 13.6938, 7.0]
["2026-09-08T19:59:25.187499+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:25.187544+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:25.187665+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:25.188119+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:25.188122+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:25.188293+00:00", "trade", 13.705, 300.0]
["2026-09-08T19:59:25.188326+00:00", "trade", 13.705, 4.0]
["2026-09-08T19:59:25.188946+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:25.250950+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:25.252594+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:25.252595+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.252598+00:00", "trade", 13.7, 49.0]
["2026-09-08T19:59:25.252649+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:25.252659+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:25.393423+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:25.643030+00:00", "trade", 13.705, 7.0]
["2026-09-08T19:59:25.651699+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:25.652321+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:25.661097+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:25.661181+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:25.661503+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:25.735410+00:00", "trade", 13.705, 100.0]
["2026-09-08T19:59:25.736867+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:25.736947+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:25.759135+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:25.760324+00:00", "trade", 13.705, 16.0]
["2026-09-08T19:59:25.760697+00:00", "trade", 13.705, 2.0]
["2026-09-08T19:59:25.792624+00:00", "trade", 13.7, 4620.0]
["2026-09-08T19:59:25.792625+00:00", "quote", 13.7, 13.71]
["2026-09-08T19:59:25.792843+00:00", "trade", 13.7, 285.0]
["2026-09-08T19:59:25.792847+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:25.792964+00:00", "trade", 13.7, 192.0]
["2026-09-08T19:59:25.792964+00:00", "trade", 13.7, 20.0]
["2026-09-08T19:59:25.793024+00:00", "trade", 13.7, 4.0]
["2026-09-08T19:59:25.793030+00:00", "trade", 13.7, 53.0]
["2026-09-08T19:59:25.793030+00:00", "trade", 13.7, 20.0]
["2026-09-08T19:59:25.793041+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:25.793051+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:25.793096+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:25.793160+00:00", "trade", 13.7, 1915.0]
["2026-09-08T19:59:25.793160+00:00", "trade", 13.7, 40.0]
["2026-09-08T19:59:25.793162+00:00", "trade", 13.7, 23.0]
["2026-09-08T19:59:25.793165+00:00", "trade", 13.7, 19.0]
["2026-09-08T19:59:25.793169+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793169+00:00", "trade", 13.7, 373.0]
["2026-09-08T19:59:25.793171+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:25.793171+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:25.793174+00:00", "trade", 13.7, 20.0]
["2026-09-08T19:59:25.793174+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:25.793177+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:25.793178+00:00", "trade", 13.7, 98.0]
["2026-09-08T19:59:25.793178+00:00", "trade", 13.7, 24.0]
["2026-09-08T19:59:25.793181+00:00", "trade", 13.7, 700.0]
["2026-09-08T19:59:25.793183+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793189+00:00", "trade", 13.7, 30.0]
["2026-09-08T19:59:25.793195+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793201+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:25.793201+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:25.793210+00:00", "trade", 13.7, 1.0]
["2026-09-08T19:59:25.793214+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793217+00:00", "trade", 13.7, 135.0]
["2026-09-08T19:59:25.793217+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793221+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793221+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793226+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:25.793226+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793226+00:00", "trade", 13.7, 6.0]
["2026-09-08T19:59:25.793228+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:25.793232+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793232+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793235+00:00", "trade", 13.7, 20.0]
["2026-09-08T19:59:25.793235+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793241+00:00", "trade", 13.7, 89.0]
["2026-09-08T19:59:25.793241+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793241+00:00", "trade", 13.7, 3.0]
["2026-09-08T19:59:25.793241+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793241+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793244+00:00", "trade", 13.7, 800.0]
["2026-09-08T19:59:25.793247+00:00", "trade", 13.7, 97.0]
["2026-09-08T19:59:25.793247+00:00", "trade", 13.7, 3.0]
["2026-09-08T19:59:25.793247+00:00", "trade", 13.7, 500.0]
["2026-09-08T19:59:25.793247+00:00", "trade", 13.7, 1500.0]
["2026-09-08T19:59:25.793251+00:00", "trade", 13.7, 7.0]
["2026-09-08T19:59:25.793251+00:00", "trade", 13.7, 400.0]
["2026-09-08T19:59:25.793256+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:25.793257+00:00", "trade", 13.7, 80.0]
["2026-09-08T19:59:25.793257+00:00", "trade", 13.7, 73.0]
["2026-09-08T19:59:25.793257+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793262+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793262+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:25.793262+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793266+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793266+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:25.793271+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793271+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793271+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793276+00:00", "trade", 13.7, 400.0]
["2026-09-08T19:59:25.793276+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793277+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:25.793282+00:00", "trade", 13.7, 400.0]
["2026-09-08T19:59:25.793282+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793287+00:00", "trade", 13.7, 1300.0]
["2026-09-08T19:59:25.793287+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793291+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:25.793291+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793295+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:25.793298+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:25.793304+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:25.793315+00:00", "trade", 13.7, 43.0]
["2026-09-08T19:59:25.793347+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:25.793362+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:25.793367+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:25.793377+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:25.793427+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:25.793933+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:25.793963+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:25.794003+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:25.794199+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:25.794299+00:00", "trade", 13.695, 20.0]
["2026-09-08T19:59:25.794695+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:25.794720+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:25.798765+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:25.799134+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:59:25.803296+00:00", "trade", 13.695, 25.0]
["2026-09-08T19:59:25.808788+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:25.809560+00:00", "trade", 13.695, 6.0]
["2026-09-08T19:59:25.809981+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:59:25.809981+00:00", "trade", 13.69, 20.0]
["2026-09-08T19:59:25.809981+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:25.809984+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:25.810031+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:25.810062+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:25.810172+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:25.810222+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:25.810234+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:25.810237+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.810255+00:00", "trade", 13.69, 5.0]
["2026-09-08T19:59:25.810556+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:59:25.810558+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.810562+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:25.810608+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.810643+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.810648+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.810668+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.810790+00:00", "trade", 13.69, 5.0]
["2026-09-08T19:59:25.810878+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.810950+00:00", "trade", 13.69, 12.0]
["2026-09-08T19:59:25.810950+00:00", "trade", 13.69, 38.0]
["2026-09-08T19:59:25.811798+00:00", "trade", 13.685, 364.0]
["2026-09-08T19:59:25.814050+00:00", "trade", 13.685, 36.0]
["2026-09-08T19:59:25.814051+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.814196+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.814196+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.815053+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.817232+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:25.819995+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.823263+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.823318+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.828360+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.829642+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:25.829796+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:25.830965+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:25.841682+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.860342+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:25.860631+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:25.860691+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:25.860721+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:25.862964+00:00", "trade", 13.685, 175.0]
["2026-09-08T19:59:25.866311+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:25.900256+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.910395+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:25.911152+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.163177+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.166124+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.271770+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:59:26.335513+00:00", "trade", 13.685, 7.0]
["2026-09-08T19:59:26.465171+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.475671+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.479583+00:00", "trade", 13.685, 93.0]
["2026-09-08T19:59:26.747293+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.755246+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:26.761663+00:00", "trade", 13.685, 14.0]
["2026-09-08T19:59:26.775580+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.911754+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:26.911754+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:26.912253+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:26.987700+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.996752+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:26.998075+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:27.046447+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:27.162341+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:27.298986+00:00", "trade", 13.685, 5.0]
["2026-09-08T19:59:27.300074+00:00", "trade", 13.685, 9.0]
["2026-09-08T19:59:27.590827+00:00", "trade", 13.6939, 1.0]
["2026-09-08T19:59:27.759914+00:00", "trade", 13.685, 7.0]
["2026-09-08T19:59:27.769146+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:27.776213+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:27.831938+00:00", "trade", 13.685, 8.0]
["2026-09-08T19:59:27.971104+00:00", "trade", 13.685, 40.0]
["2026-09-08T19:59:28.106028+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:28.114281+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:28.114288+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:28.114290+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:59:28.114293+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:28.114293+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:28.114323+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:59:28.114323+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:59:28.114326+00:00", "trade", 13.68, 46.0]
["2026-09-08T19:59:28.115706+00:00", "trade", 13.685, 6.0]
["2026-09-08T19:59:28.207939+00:00", "trade", 13.68, 60.0]
["2026-09-08T19:59:28.208931+00:00", "trade", 13.685, 7.0]
["2026-09-08T19:59:28.543520+00:00", "trade", 13.685, 3000.0]
["2026-09-08T19:59:28.544494+00:00", "trade", 13.685, 5.0]
["2026-09-08T19:59:28.544873+00:00", "trade", 13.68, 3.0]
["2026-09-08T19:59:28.618749+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:28.620338+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:28.675714+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:28.676301+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:28.680230+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:29.008036+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:29.066792+00:00", "trade", 13.685, 8.0]
["2026-09-08T19:59:29.177464+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:29.349955+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:29.522546+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:29.609022+00:00", "trade", 13.685, 3.0]
["2026-09-08T19:59:29.655164+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:29.656430+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:29.674567+00:00", "trade", 13.685, 14.0]
["2026-09-08T19:59:29.780420+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:29.850537+00:00", "trade", 13.685, 75.0]
["2026-09-08T19:59:29.852398+00:00", "trade", 13.685, 5.0]
["2026-09-08T19:59:30.011294+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:30.142264+00:00", "trade", 13.685, 31.0]
["2026-09-08T19:59:30.142616+00:00", "trade", 13.685, 680.0]
["2026-09-08T19:59:30.452014+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:30.452465+00:00", "trade", 13.685, 11.0]
["2026-09-08T19:59:30.586647+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:30.601515+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:30.672655+00:00", "trade", 13.685, 2.0]
["2026-09-08T19:59:30.708014+00:00", "trade", 13.685, 2.0]
["2026-09-08T19:59:30.730561+00:00", "trade", 13.685, 11.0]
["2026-09-08T19:59:30.730726+00:00", "trade", 13.69, 4.0]
["2026-09-08T19:59:30.787938+00:00", "trade", 13.685, 19.0]
["2026-09-08T19:59:30.870285+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:30.973049+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:30.973049+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:30.973104+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:30.973175+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:30.977169+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.008832+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:59:31.008835+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:59:31.008838+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:59:31.008841+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:31.008844+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:59:31.008844+00:00", "trade", 13.68, 2.0]
["2026-09-08T19:59:31.008844+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.008848+00:00", "trade", 13.68, 1500.0]
["2026-09-08T19:59:31.008848+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:31.008850+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:31.008853+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:59:31.008853+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:59:31.008856+00:00", "trade", 13.68, 12.0]
["2026-09-08T19:59:31.008856+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:31.008856+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:59:31.008859+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:59:31.009009+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:59:31.009012+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:31.009012+00:00", "trade", 13.68, 99.0]
["2026-09-08T19:59:31.009427+00:00", "trade", 13.68, 93.0]
["2026-09-08T19:59:31.010909+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.015255+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.019254+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.054823+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:31.061169+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.091486+00:00", "trade", 13.685, 400.0]
["2026-09-08T19:59:31.104217+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.111045+00:00", "trade", 13.685, 10.0]
["2026-09-08T19:59:31.111559+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:31.198379+00:00", "trade", 13.68, 61.0]
["2026-09-08T19:59:31.204230+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.205488+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.205662+00:00", "trade", 13.68, 199.0]
["2026-09-08T19:59:31.205665+00:00", "trade", 13.68, 105.0]
["2026-09-08T19:59:31.205668+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.205669+00:00", "trade", 13.68, 1300.0]
["2026-09-08T19:59:31.205672+00:00", "trade", 13.68, 64.0]
["2026-09-08T19:59:31.205672+00:00", "trade", 13.68, 29.0]
["2026-09-08T19:59:31.205675+00:00", "trade", 13.68, 1100.0]
["2026-09-08T19:59:31.205675+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:31.205758+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.205799+00:00", "trade", 13.68, 46.0]
["2026-09-08T19:59:31.205799+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.205804+00:00", "trade", 13.68, 352.0]
["2026-09-08T19:59:31.208117+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:59:31.208119+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:31.208119+00:00", "trade", 13.68, 54.0]
["2026-09-08T19:59:31.208169+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.208199+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.208204+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.208204+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.208236+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:31.208249+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:31.208249+00:00", "trade", 13.68, 118.0]
["2026-09-08T19:59:31.208249+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.208285+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.208286+00:00", "trade", 13.68, 248.0]
["2026-09-08T19:59:31.208297+00:00", "trade", 13.68, 47.0]
["2026-09-08T19:59:31.208465+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:31.208468+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:59:31.208500+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:31.208500+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:31.208505+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:31.208510+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:31.208530+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:31.208700+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:31.209169+00:00", "trade", 13.68, 150.0]
["2026-09-08T19:59:31.209241+00:00", "trade", 13.68, 11.0]
["2026-09-08T19:59:31.212299+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:31.212620+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:31.214987+00:00", "trade", 13.68, 2000.0]
["2026-09-08T19:59:31.215767+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:31.223988+00:00", "trade", 13.68, 66.0]
["2026-09-08T19:59:31.223992+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:31.240155+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:31.263216+00:00", "trade", 13.68, 16.0]
["2026-09-08T19:59:31.303466+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:31.303536+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:31.303536+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:31.303541+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:31.303571+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:31.303596+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:31.303631+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:31.307926+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:31.309225+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:31.317847+00:00", "trade", 13.68, 13.0]
["2026-09-08T19:59:31.326857+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:31.356501+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:59:31.359695+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:31.404712+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:31.768553+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:31.773064+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:31.784189+00:00", "trade", 13.6862, 8.0]
["2026-09-08T19:59:31.862482+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:31.944743+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:31.973105+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:32.020463+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:32.109781+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:32.231891+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:32.296197+00:00", "trade", 13.675, 2.0]
["2026-09-08T19:59:32.296257+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:59:32.298786+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:59:32.299883+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:59:32.602133+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:32.605150+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:32.605224+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:59:32.605366+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:32.605393+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:59:32.682571+00:00", "trade", 13.675, 2.0]
["2026-09-08T19:59:32.971893+00:00", "trade", 13.675, 25.0]
["2026-09-08T19:59:33.056172+00:00", "trade", 13.68, 75.0]
["2026-09-08T19:59:33.056229+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:33.056685+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:33.056764+00:00", "trade", 13.675, 267.0]
["2026-09-08T19:59:33.059341+00:00", "trade", 13.675, 153.0]
["2026-09-08T19:59:33.059390+00:00", "trade", 13.675, 133.0]
["2026-09-08T19:59:33.069921+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:59:33.108854+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:33.374667+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:33.406969+00:00", "trade", 13.675, 40.0]
["2026-09-08T19:59:33.753404+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:33.979432+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:34.243471+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:34.443516+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:34.443522+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:59:34.443534+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:34.443537+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:59:34.443540+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:34.443552+00:00", "trade", 13.68, 2700.0]
["2026-09-08T19:59:34.443558+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:59:34.443561+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:34.443562+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:34.443564+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:34.443564+00:00", "trade", 13.68, 300.0]
["2026-09-08T19:59:34.443567+00:00", "trade", 13.68, 700.0]
["2026-09-08T19:59:34.443571+00:00", "trade", 13.68, 22.0]
["2026-09-08T19:59:34.443571+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:34.443573+00:00", "trade", 13.68, 8.0]
["2026-09-08T19:59:34.443576+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:34.443576+00:00", "trade", 13.68, 29.0]
["2026-09-08T19:59:34.443576+00:00", "trade", 13.68, 8.0]
["2026-09-08T19:59:34.443576+00:00", "trade", 13.68, 700.0]
["2026-09-08T19:59:34.443579+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:59:34.443579+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:34.443586+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:34.443591+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:34.443597+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:34.443627+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:34.443642+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:59:34.443646+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:34.443648+00:00", "trade", 13.68, 167.0]
["2026-09-08T19:59:34.443651+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:34.443673+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:34.443675+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:34.443687+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:34.443688+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:34.443713+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:34.443743+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:34.443753+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:34.443753+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:34.443768+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:34.443798+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:34.443813+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:34.443820+00:00", "trade", 13.68, 135.0]
["2026-09-08T19:59:34.443838+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:34.443858+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.443863+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.443903+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.443938+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.443968+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.444018+00:00", "trade", 13.68, 265.0]
["2026-09-08T19:59:34.444040+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:59:34.444048+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.444053+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.444053+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.444060+00:00", "trade", 13.68, 71.0]
["2026-09-08T19:59:34.444184+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.444274+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.444449+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.444758+00:00", "trade", 13.675, 265.0]
["2026-09-08T19:59:34.444810+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.444930+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.445211+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.445432+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:34.445450+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:34.445459+00:00", "trade", 13.675, 135.0]
["2026-09-08T19:59:34.445654+00:00", "trade", 13.68, 71.0]
["2026-09-08T19:59:34.445768+00:00", "trade", 13.685, 3.0]
["2026-09-08T19:59:34.445838+00:00", "trade", 13.68, 29.0]
["2026-09-08T19:59:34.446099+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:34.447632+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.448797+00:00", "trade", 13.68, 74.0]
["2026-09-08T19:59:34.450564+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.450564+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.450579+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.450584+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.450609+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.450644+00:00", "trade", 13.69, 195.0]
["2026-09-08T19:59:34.450647+00:00", "trade", 13.69, 50.0]
["2026-09-08T19:59:34.450647+00:00", "trade", 13.69, 10.0]
["2026-09-08T19:59:34.450652+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:59:34.450709+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:34.450712+00:00", "trade", 13.69, 60.0]
["2026-09-08T19:59:34.450715+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:34.450718+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:59:34.450724+00:00", "trade", 13.69, 5.0]
["2026-09-08T19:59:34.450724+00:00", "trade", 13.69, 26.0]
["2026-09-08T19:59:34.450728+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:59:34.450728+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:59:34.450730+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:59:34.450730+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:59:34.450784+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.450794+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.450840+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.450865+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.450875+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.450925+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.450968+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:34.451091+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:34.451121+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.451121+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.451185+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.451190+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.451230+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.451235+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.451245+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.451320+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:59:34.451321+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.451341+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.451341+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.451346+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.451346+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.451351+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.451376+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.451380+00:00", "trade", 13.69, 10.0]
["2026-09-08T19:59:34.451383+00:00", "trade", 13.69, 90.0]
["2026-09-08T19:59:34.451386+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.451389+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:34.451416+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:34.451419+00:00", "trade", 13.69, 374.0]
["2026-09-08T19:59:34.451419+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:34.451461+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.451471+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.451471+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.451476+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:34.451481+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.451486+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.451496+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.451551+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.451572+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:34.451581+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.451596+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.451617+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.451651+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.451702+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.451717+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.451752+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.451997+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.452007+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.452029+00:00", "trade", 13.685, 374.0]
["2026-09-08T19:59:34.452063+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.452068+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.452068+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.452123+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.452128+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.452504+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.452907+00:00", "trade", 13.685, 73.0]
["2026-09-08T19:59:34.454507+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:34.455486+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.455942+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.456017+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.456042+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:34.456042+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:34.456042+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.456042+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:34.456042+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.456048+00:00", "trade", 13.69, 73.0]
["2026-09-08T19:59:34.456048+00:00", "trade", 13.69, 10.0]
["2026-09-08T19:59:34.456050+00:00", "trade", 13.69, 1.0]
["2026-09-08T19:59:34.456062+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.456082+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.456162+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.456172+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.456202+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.456441+00:00", "trade", 13.695, 48.0]
["2026-09-08T19:59:34.457487+00:00", "trade", 13.695, 2.0]
["2026-09-08T19:59:34.458267+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.460006+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.460903+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.475542+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:34.479638+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.506372+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.506713+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.506773+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.506925+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:34.521212+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.544528+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.551735+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.557443+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.607036+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.608194+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.734814+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:59:34.761950+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.762176+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:34.762547+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.762576+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:34.772021+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:34.850807+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.873666+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:34.892906+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:34.950063+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:35.088128+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:35.172103+00:00", "trade", 13.6914, 7.0]
["2026-09-08T19:59:35.185969+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:35.324375+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:35.332893+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:35.430884+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:35.477770+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:35.528713+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:35.626632+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:35.636838+00:00", "trade", 13.695, 200.0]
["2026-09-08T19:59:35.707879+00:00", "trade", 13.695, 250.0]
["2026-09-08T19:59:35.763130+00:00", "trade", 13.695, 2.0]
["2026-09-08T19:59:35.763797+00:00", "trade", 13.695, 3.0]
["2026-09-08T19:59:35.765259+00:00", "trade", 13.695, 7.0]
["2026-09-08T19:59:35.823368+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:35.859804+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:35.968787+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:35.975675+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:36.060477+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:36.066573+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:36.213410+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:36.310929+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:36.408842+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:36.656010+00:00", "trade", 13.7, 15.0]
["2026-09-08T19:59:36.741037+00:00", "trade", 13.6901, 1.0]
["2026-09-08T19:59:36.961246+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:36.965101+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:37.436488+00:00", "trade", 13.695, 60.0]
["2026-09-08T19:59:37.436488+00:00", "trade", 13.695, 20.0]
["2026-09-08T19:59:37.447178+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:37.447648+00:00", "trade", 13.7, 85.0]
["2026-09-08T19:59:37.447648+00:00", "trade", 13.7, 15.0]
["2026-09-08T19:59:37.467417+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:37.602508+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:37.684230+00:00", "trade", 13.695, 3500.0]
["2026-09-08T19:59:37.772774+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:37.980263+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:37.980333+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:38.394684+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:38.415457+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:38.513433+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:38.611376+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:38.618494+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:38.860438+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:39.018229+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:39.018986+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:39.026506+00:00", "trade", 13.695, 2.0]
["2026-09-08T19:59:39.028220+00:00", "trade", 13.695, 5.0]
["2026-09-08T19:59:39.044116+00:00", "trade", 13.695, 88.0]
["2026-09-08T19:59:39.210011+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:39.382506+00:00", "trade", 13.7, 6.0]
["2026-09-08T19:59:39.382506+00:00", "trade", 13.7, 94.0]
["2026-09-08T19:59:39.382506+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:39.382508+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:39.382511+00:00", "trade", 13.7, 39.0]
["2026-09-08T19:59:39.382566+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:39.382582+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:39.382622+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:39.382702+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:39.392706+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:39.681804+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:39.757826+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:39.757826+00:00", "trade", 13.695, 300.0]
["2026-09-08T19:59:39.757829+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:39.757829+00:00", "trade", 13.69, 22.0]
["2026-09-08T19:59:39.757830+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:39.757880+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:39.757900+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:39.757970+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:39.758247+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:39.765891+00:00", "trade", 13.695, 2.0]
["2026-09-08T19:59:39.768014+00:00", "trade", 13.695, 6.0]
["2026-09-08T19:59:39.768537+00:00", "trade", 13.695, 2.0]
["2026-09-08T19:59:39.910288+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:39.947872+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.022535+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.022555+00:00", "trade", 13.7, 10.0]
["2026-09-08T19:59:40.022558+00:00", "trade", 13.7, 26.0]
["2026-09-08T19:59:40.022831+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.022996+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.033311+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.088918+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.099604+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.200212+00:00", "trade", 13.695, 80.0]
["2026-09-08T19:59:40.202659+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.530573+00:00", "trade", 13.7, 34.0]
["2026-09-08T19:59:40.530936+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.574856+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:40.574862+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:40.574871+00:00", "trade", 13.7, 236.0]
["2026-09-08T19:59:40.575056+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575076+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575081+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575136+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:40.575136+00:00", "trade", 13.7, 5.0]
["2026-09-08T19:59:40.575139+00:00", "trade", 13.7, 66.0]
["2026-09-08T19:59:40.575139+00:00", "trade", 13.7, 10.0]
["2026-09-08T19:59:40.575142+00:00", "trade", 13.7, 60.0]
["2026-09-08T19:59:40.575142+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:40.575145+00:00", "trade", 13.7, 20.0]
["2026-09-08T19:59:40.575175+00:00", "trade", 13.7, 20.0]
["2026-09-08T19:59:40.575196+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575281+00:00", "trade", 13.7, 261.0]
["2026-09-08T19:59:40.575283+00:00", "trade", 13.7, 6.0]
["2026-09-08T19:59:40.575286+00:00", "trade", 13.7, 19.0]
["2026-09-08T19:59:40.575286+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575290+00:00", "trade", 13.7, 2.0]
["2026-09-08T19:59:40.575290+00:00", "trade", 13.7, 6.0]
["2026-09-08T19:59:40.575290+00:00", "trade", 13.7, 400.0]
["2026-09-08T19:59:40.575292+00:00", "trade", 13.7, 706.0]
["2026-09-08T19:59:40.575366+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575376+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575428+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:40.575432+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575437+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:40.575437+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575440+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:40.575449+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:40.575457+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575462+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575473+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:40.575476+00:00", "trade", 13.7, 494.0]
["2026-09-08T19:59:40.575491+00:00", "trade", 13.7, 10.0]
["2026-09-08T19:59:40.575492+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575503+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:40.575507+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575522+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575524+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:40.575552+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575567+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575637+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575652+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575702+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575707+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575776+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:40.575792+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575797+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.575823+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:40.575828+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:40.575828+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:40.575838+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:40.575868+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:40.575921+00:00", "trade", 13.7, 10.0]
["2026-09-08T19:59:40.575928+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:40.575968+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:40.576038+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:40.576396+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:40.576618+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:40.576790+00:00", "trade", 13.7, 21.0]
["2026-09-08T19:59:40.576790+00:00", "trade", 13.7, 79.0]
["2026-09-08T19:59:40.576931+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:40.616835+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:40.616836+00:00", "trade", 13.7, 17.0]
["2026-09-08T19:59:40.617286+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:40.617297+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:40.617299+00:00", "trade", 13.7, 200.0]
["2026-09-08T19:59:40.617311+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:40.617312+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:40.617314+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:40.617317+00:00", "trade", 13.7, 94.0]
["2026-09-08T19:59:40.617346+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:40.617438+00:00", "trade", 13.7, 36.0]
["2026-09-08T19:59:40.617447+00:00", "trade", 13.7, 64.0]
["2026-09-08T19:59:40.617452+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:40.617452+00:00", "quote", 13.7, 13.7]
["2026-09-08T19:59:40.617456+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:40.617467+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.617477+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.617489+00:00", "trade", 13.7, 36.0]
["2026-09-08T19:59:40.617495+00:00", "trade", 13.7, 64.0]
["2026-09-08T19:59:40.617567+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.617772+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.617787+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.617823+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.617953+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.618434+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.618504+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.620464+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.620484+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.623870+00:00", "trade", 13.7, 83.0]
["2026-09-08T19:59:40.623876+00:00", "trade", 13.7, 300.0]
["2026-09-08T19:59:40.623876+00:00", "trade", 13.7, 800.0]
["2026-09-08T19:59:40.623879+00:00", "trade", 13.7, 211.0]
["2026-09-08T19:59:40.623937+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.623951+00:00", "trade", 13.7, 167.0]
["2026-09-08T19:59:40.623967+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.623967+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.624769+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.624825+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.626799+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.627756+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.722817+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.783898+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.785256+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.785266+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.802423+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:40.802525+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:40.813568+00:00", "trade", 13.69, 199.0]
["2026-09-08T19:59:40.882848+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.883896+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.919612+00:00", "trade", 13.7, 100.0]
["2026-09-08T19:59:40.937704+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.937764+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:40.961833+00:00", "trade", 13.695, 33.0]
["2026-09-08T19:59:40.961881+00:00", "trade", 13.695, 2.0]
["2026-09-08T19:59:40.962882+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:40.962936+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:59:40.962999+00:00", "trade", 13.695, 3.0]
["2026-09-08T19:59:40.997570+00:00", "trade", 13.695, 1.0]
["2026-09-08T19:59:41.031767+00:00", "trade", 13.695, 367.0]
["2026-09-08T19:59:41.031878+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:41.059704+00:00", "trade", 13.695, 104.0]
["2026-09-08T19:59:41.104045+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:41.108597+00:00", "trade", 13.695, 2.0]
["2026-09-08T19:59:41.229213+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:41.229434+00:00", "trade", 13.695, 12.0]
["2026-09-08T19:59:41.250057+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:41.276030+00:00", "trade", 13.695, 7.0]
["2026-09-08T19:59:41.422761+00:00", "trade", 13.695, 4.0]
["2026-09-08T19:59:41.493532+00:00", "trade", 13.695, 57.0]
["2026-09-08T19:59:41.494647+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:41.575483+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:41.582095+00:00", "trade", 13.695, 2.0]
["2026-09-08T19:59:41.641463+00:00", "trade", 13.695, 73.0]
["2026-09-08T19:59:41.641463+00:00", "trade", 13.695, 27.0]
["2026-09-08T19:59:41.731127+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:59:41.731128+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:41.731130+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:41.731178+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:41.731209+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:41.731489+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:41.731529+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:41.739217+00:00", "trade", 13.695, 100.0]
["2026-09-08T19:59:41.740110+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:42.038658+00:00", "trade", 13.695, 30.0]
["2026-09-08T19:59:42.045898+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:42.045923+00:00", "trade", 13.69, 103.0]
["2026-09-08T19:59:42.045923+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:42.045923+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:42.045928+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:42.045929+00:00", "trade", 13.69, 56.0]
["2026-09-08T19:59:42.045983+00:00", "trade", 13.69, 66.0]
["2026-09-08T19:59:42.046004+00:00", "trade", 13.69, 541.0]
["2026-09-08T19:59:42.046007+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:59:42.046013+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:59:42.046013+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:42.046016+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:59:42.046018+00:00", "quote", 13.69, 13.7]
["2026-09-08T19:59:42.046019+00:00", "trade", 13.69, 9.0]
["2026-09-08T19:59:42.046019+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:59:42.046023+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:42.046023+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:42.046028+00:00", "trade", 13.69, 1200.0]
["2026-09-08T19:59:42.046028+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:59:42.046028+00:00", "trade", 13.69, 400.0]
["2026-09-08T19:59:42.046028+00:00", "trade", 13.69, 165.0]
["2026-09-08T19:59:42.046041+00:00", "trade", 13.69, 100.0]
["2026-09-08T19:59:42.046041+00:00", "trade", 13.69, 103.0]
["2026-09-08T19:59:42.046046+00:00", "trade", 13.69, 367.0]
["2026-09-08T19:59:42.046046+00:00", "trade", 13.695, 6.0]
["2026-09-08T19:59:42.046048+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:42.046056+00:00", "trade", 13.69, 35.0]
["2026-09-08T19:59:42.046058+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:59:42.046061+00:00", "trade", 13.69, 59.0]
["2026-09-08T19:59:42.046067+00:00", "trade", 13.69, 241.0]
["2026-09-08T19:59:42.046071+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:59:42.046075+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:59:42.046075+00:00", "trade", 13.69, 200.0]
["2026-09-08T19:59:42.046079+00:00", "trade", 13.69, 300.0]
["2026-09-08T19:59:42.046082+00:00", "trade", 13.69, 36.0]
["2026-09-08T19:59:42.046083+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:42.046204+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:42.046217+00:00", "trade", 13.695, 64.0]
["2026-09-08T19:59:42.046269+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:42.046374+00:00", "quote", 13.69, 13.69]
["2026-09-08T19:59:42.046459+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.046479+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.046539+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.046690+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.046700+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.046714+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:42.046850+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.047186+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.047306+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.047346+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.047356+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.047356+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.047381+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.047391+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.049171+00:00", "trade", 13.685, 2.0]
["2026-09-08T19:59:42.049171+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.049181+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.050043+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.077162+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.092464+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.110453+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:59:42.115839+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.142954+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.158737+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.158742+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.175942+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.228349+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:59:42.288658+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:59:42.448978+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:42.731179+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.773405+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:42.777655+00:00", "trade", 13.685, 3.0]
["2026-09-08T19:59:42.928350+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:59:43.055796+00:00", "trade", 13.685, 4.0]
["2026-09-08T19:59:43.084172+00:00", "trade", 13.685, 7.0]
["2026-09-08T19:59:43.129538+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:59:43.142624+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:43.171854+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:43.373378+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:43.429129+00:00", "trade", 13.685, 8.0]
["2026-09-08T19:59:43.523918+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:43.534416+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:43.557267+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:59:43.746938+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:59:43.747217+00:00", "trade", 13.69, 2.0]
["2026-09-08T19:59:43.748715+00:00", "trade", 13.685, 5.0]
["2026-09-08T19:59:43.769286+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:43.769341+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:43.769657+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:44.029761+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:44.034212+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:44.049900+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:44.050040+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:44.082859+00:00", "trade", 13.685, 173.0]
["2026-09-08T19:59:44.082859+00:00", "trade", 13.685, 27.0]
["2026-09-08T19:59:44.163279+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:44.300387+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:59:44.300777+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:44.313532+00:00", "trade", 13.68, 26.0]
["2026-09-08T19:59:44.444367+00:00", "trade", 13.685, 6.0]
["2026-09-08T19:59:44.446955+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:44.595017+00:00", "trade", 13.685, 41.0]
["2026-09-08T19:59:44.595087+00:00", "trade", 13.685, 33.0]
["2026-09-08T19:59:44.607843+00:00", "trade", 13.682, 1.0]
["2026-09-08T19:59:44.692771+00:00", "trade", 13.688, 1.0]
["2026-09-08T19:59:44.774111+00:00", "trade", 13.685, 14.0]
["2026-09-08T19:59:44.774493+00:00", "trade", 13.685, 6.0]
["2026-09-08T19:59:44.786247+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:44.875139+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:44.948716+00:00", "trade", 13.685, 1.0]
["2026-09-08T19:59:44.984131+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:44.999775+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:45.000127+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:45.020247+00:00", "trade", 13.685, 100.0]
["2026-09-08T19:59:45.049276+00:00", "trade", 13.68, 281.0]
["2026-09-08T19:59:45.065322+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:45.065768+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:45.086432+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:45.095308+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:45.143294+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:59:45.143348+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:45.143363+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:45.237840+00:00", "trade", 13.685, 2.0]
["2026-09-08T19:59:45.287785+00:00", "trade", 13.68, 99.0]
["2026-09-08T19:59:45.287788+00:00", "trade", 13.68, 26.0]
["2026-09-08T19:59:45.287792+00:00", "trade", 13.68, 400.0]
["2026-09-08T19:59:45.287792+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:45.287795+00:00", "trade", 13.68, 200.0]
["2026-09-08T19:59:45.287795+00:00", "trade", 13.68, 18.0]
["2026-09-08T19:59:45.287798+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:45.287798+00:00", "trade", 13.68, 18.0]
["2026-09-08T19:59:45.287798+00:00", "trade", 13.68, 6.0]
["2026-09-08T19:59:45.287867+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:45.287942+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:45.287957+00:00", "quote", 13.68, 13.69]
["2026-09-08T19:59:45.287957+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:45.288017+00:00", "trade", 13.68, 6.0]
["2026-09-08T19:59:45.288017+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:45.288067+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:45.288082+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:45.288087+00:00", "quote", 13.68, 13.68]
["2026-09-08T19:59:45.288092+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.288104+00:00", "trade", 13.68, 100.0]
["2026-09-08T19:59:45.288283+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.288283+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.288291+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:45.288293+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.288297+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:45.288300+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:45.288303+00:00", "trade", 13.67, 140.0]
["2026-09-08T19:59:45.288408+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.288418+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.288453+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.288799+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.289496+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.302817+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.302958+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.303008+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.318359+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.318931+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.347156+00:00", "trade", 13.68, 2.0]
["2026-09-08T19:59:45.347183+00:00", "trade", 13.68, 2.0]
["2026-09-08T19:59:45.354310+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.354656+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.354706+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.358114+00:00", "trade", 13.675, 3.0]
["2026-09-08T19:59:45.381669+00:00", "trade", 13.675, 2.0]
["2026-09-08T19:59:45.391223+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.508349+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:59:45.508457+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.524894+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:59:45.538331+00:00", "trade", 13.675, 73.0]
["2026-09-08T19:59:45.538331+00:00", "trade", 13.68, 27.0]
["2026-09-08T19:59:45.605738+00:00", "trade", 13.675, 1.0]
["2026-09-08T19:59:45.666832+00:00", "trade", 13.67, 25.0]
["2026-09-08T19:59:45.758388+00:00", "trade", 13.675, 1.0]
["2026-09-08T19:59:45.771107+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.779121+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:45.779519+00:00", "trade", 13.6774, 1.0]
["2026-09-08T19:59:45.801023+00:00", "trade", 13.68, 1.0]
["2026-09-08T19:59:45.897105+00:00", "trade", 13.675, 4.0]
["2026-09-08T19:59:45.898293+00:00", "trade", 13.675, 67.0]
["2026-09-08T19:59:45.898627+00:00", "trade", 13.675, 6.0]
["2026-09-08T19:59:45.998368+00:00", "trade", 13.675, 10.0]
["2026-09-08T19:59:46.020230+00:00", "trade", 13.675, 73.0]
["2026-09-08T19:59:46.079692+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:46.079757+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:46.108210+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:46.143343+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:46.308758+00:00", "trade", 13.675, 8.0]
["2026-09-08T19:59:46.320821+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:46.320877+00:00", "trade", 13.675, 3.0]
["2026-09-08T19:59:46.320881+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:46.363383+00:00", "trade", 13.675, 1.0]
["2026-09-08T19:59:46.580762+00:00", "trade", 13.675, 1.0]
["2026-09-08T19:59:46.721139+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:46.721154+00:00", "trade", 13.67, 100.0]
["2026-09-08T19:59:46.721184+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:46.766312+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:46.769557+00:00", "trade", 13.675, 1.0]
["2026-09-08T19:59:46.770391+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:46.770888+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:46.771079+00:00", "trade", 13.675, 32.0]
["2026-09-08T19:59:46.774285+00:00", "trade", 13.675, 3.0]
["2026-09-08T19:59:46.853710+00:00", "trade", 13.675, 8.0]
["2026-09-08T19:59:46.963378+00:00", "trade", 13.675, 1.0]
["2026-09-08T19:59:46.999848+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:47.030134+00:00", "trade", 13.675, 1.0]
["2026-09-08T19:59:47.137766+00:00", "trade", 13.675, 100.0]
["2026-09-08T19:59:47.175316+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:47.175386+00:00", "trade", 13.67, 4.0]
["2026-09-08T19:59:47.356221+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:47.423882+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:47.423939+00:00", "trade", 13.675, 15.0]
["2026-09-08T19:59:47.575904+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:47.575969+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:47.634990+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:47.635070+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:47.651368+00:00", "trade", 13.675, 2.0]
["2026-09-08T19:59:47.656823+00:00", "trade", 13.675, 1.0]
["2026-09-08T19:59:47.679368+00:00", "trade", 13.675, 44.0]
["2026-09-08T19:59:47.714034+00:00", "trade", 13.675, 7.0]
["2026-09-08T19:59:47.720564+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:47.770722+00:00", "trade", 13.675, 2.0]
["2026-09-08T19:59:47.774442+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:59:47.777545+00:00", "trade", 13.675, 200.0]
["2026-09-08T19:59:48.018328+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:48.018388+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:48.018413+00:00", "trade", 13.67, 29.0]
["2026-09-08T19:59:48.018443+00:00", "trade", 13.67, 400.0]
["2026-09-08T19:59:48.018444+00:00", "quote", 13.67, 13.68]
["2026-09-08T19:59:48.018446+00:00", "trade", 13.67, 2200.0]
["2026-09-08T19:59:48.018448+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:59:48.018449+00:00", "trade", 13.67, 2500.0]
["2026-09-08T19:59:48.018473+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:59:48.018478+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:59:48.018518+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:59:48.018528+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:59:48.018553+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:59:48.018554+00:00", "trade", 13.67, 2.0]
["2026-09-08T19:59:48.018557+00:00", "trade", 13.67, 16.0]
["2026-09-08T19:59:48.018628+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:59:48.018649+00:00", "quote", 13.67, 13.67]
["2026-09-08T19:59:48.018684+00:00", "trade", 13.67, 8.0]
["2026-09-08T19:59:48.018849+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.018889+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.018959+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.019044+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.022483+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.034145+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.034210+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.034291+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.049582+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.059471+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.125638+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.125638+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.151851+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.215890+00:00", "trade", 13.6762, 5000.0]
["2026-09-08T19:59:48.317039+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:59:48.398748+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.398809+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.430233+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.430289+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.479092+00:00", "trade", 13.665, 28.0]
["2026-09-08T19:59:48.479436+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.479496+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:48.501679+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:48.501730+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:48.504044+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:59:48.504045+00:00", "trade", 13.66, 3000.0]
["2026-09-08T19:59:48.504045+00:00", "trade", 13.66, 10.0]
["2026-09-08T19:59:48.504049+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:59:48.504104+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.504124+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.504129+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.504134+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.504179+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.504209+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.504240+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.504290+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.504395+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.504420+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.504424+00:00", "trade", 13.665, 60.0]
["2026-09-08T19:59:48.504430+00:00", "trade", 13.665, 200.0]
["2026-09-08T19:59:48.504450+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.504550+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.504992+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:48.505696+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:59:48.505819+00:00", "trade", 13.655, 34.0]
["2026-09-08T19:59:48.506346+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:59:48.510169+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.510171+00:00", "trade", 13.66, 66.0]
["2026-09-08T19:59:48.510204+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.510339+00:00", "trade", 13.66, 34.0]
["2026-09-08T19:59:48.510770+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.515120+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.515326+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.535178+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.539370+00:00", "trade", 13.67, 88.0]
["2026-09-08T19:59:48.539428+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.557642+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.575116+00:00", "trade", 13.655, 2.0]
["2026-09-08T19:59:48.575131+00:00", "trade", 13.655, 2.0]
["2026-09-08T19:59:48.588761+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.604508+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.604513+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.613993+00:00", "trade", 13.655, 23.0]
["2026-09-08T19:59:48.614333+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:48.614576+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:48.614943+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:48.651913+00:00", "trade", 13.66, 450.0]
["2026-09-08T19:59:48.658342+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.659118+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.665079+00:00", "trade", 13.66, 37.0]
["2026-09-08T19:59:48.741836+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:59:48.774989+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.775280+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.818919+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:48.818961+00:00", "trade", 13.655, 2.0]
["2026-09-08T19:59:48.944772+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:59:49.056954+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:49.056954+00:00", "trade", 13.66, 902.0]
["2026-09-08T19:59:49.056956+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.056957+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:59:49.056960+00:00", "trade", 13.66, 700.0]
["2026-09-08T19:59:49.056972+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:49.057016+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.057051+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.057146+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:49.057378+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:49.057378+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:49.057516+00:00", "trade", 13.655, 2.0]
["2026-09-08T19:59:49.057528+00:00", "trade", 13.655, 195.0]
["2026-09-08T19:59:49.057555+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:59:49.057561+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:59:49.057582+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.057642+00:00", "trade", 13.66, 221.0]
["2026-09-08T19:59:49.057645+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:49.058316+00:00", "trade", 13.66, 2.0]
["2026-09-08T19:59:49.058319+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.058385+00:00", "trade", 13.66, 198.0]
["2026-09-08T19:59:49.058394+00:00", "trade", 13.66, 10.0]
["2026-09-08T19:59:49.058403+00:00", "trade", 13.66, 10.0]
["2026-09-08T19:59:49.058406+00:00", "trade", 13.66, 10.0]
["2026-09-08T19:59:49.059066+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.059687+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.059747+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:49.060239+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.060439+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.063326+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.063344+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:49.063952+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.065300+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.065584+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:49.065611+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.065812+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.066423+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.066438+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.066448+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.066509+00:00", "trade", 13.655, 99.0]
["2026-09-08T19:59:49.066509+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:49.066514+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:49.066514+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:49.066514+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:49.067050+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.067080+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.070468+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.071119+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.072783+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.073315+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.073986+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.074287+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.074457+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.075184+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.075254+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.076873+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.078597+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.079419+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.079750+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.080732+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.080908+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.086260+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.086376+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.086852+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.086857+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.087538+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.116370+00:00", "trade", 13.655, 2.0]
["2026-09-08T19:59:49.116372+00:00", "trade", 13.655, 99.0]
["2026-09-08T19:59:49.116372+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:49.116375+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:49.116427+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.116473+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.116833+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.116959+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.116959+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.117034+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.117044+00:00", "quote", 13.65, 13.67]
["2026-09-08T19:59:49.117079+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.117209+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.117214+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.117394+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.117605+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.117635+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.117650+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.117790+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.118332+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.118450+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:49.118532+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.118658+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:59:49.127920+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.132896+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.145562+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.145563+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:49.145563+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:49.145627+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.145627+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.145632+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.145637+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.145647+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.145672+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.145697+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.146636+00:00", "trade", 13.665, 1.0]
["2026-09-08T19:59:49.147276+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.162717+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.163088+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.164923+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.173535+00:00", "trade", 13.665, 100.0]
["2026-09-08T19:59:49.174275+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.176691+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.182397+00:00", "trade", 13.665, 2.0]
["2026-09-08T19:59:49.222755+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.223051+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.225607+00:00", "trade", 13.66, 90.0]
["2026-09-08T19:59:49.244437+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.246076+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.364483+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.364573+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.365285+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.430355+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.430464+00:00", "trade", 13.66, 500.0]
["2026-09-08T19:59:49.430464+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:59:49.430465+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:49.430468+00:00", "trade", 13.66, 260.0]
["2026-09-08T19:59:49.430495+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:49.430500+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:49.430509+00:00", "trade", 13.66, 40.0]
["2026-09-08T19:59:49.430513+00:00", "trade", 13.66, 700.0]
["2026-09-08T19:59:49.430515+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:59:49.430515+00:00", "trade", 13.66, 1000.0]
["2026-09-08T19:59:49.430515+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:49.430519+00:00", "trade", 13.66, 260.0]
["2026-09-08T19:59:49.430522+00:00", "trade", 13.66, 800.0]
["2026-09-08T19:59:49.430522+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:49.430525+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:49.430527+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:59:49.430535+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:49.430539+00:00", "trade", 13.66, 99.0]
["2026-09-08T19:59:49.430565+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:49.430570+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:49.430595+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:49.430600+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:49.430600+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:49.430705+00:00", "quote", 13.66, 13.66]
["2026-09-08T19:59:49.430861+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.430861+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.430871+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.430918+00:00", "trade", 13.66, 192.0]
["2026-09-08T19:59:49.431083+00:00", "trade", 13.66, 8.0]
["2026-09-08T19:59:49.431097+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.431427+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.441621+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.441667+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.461649+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.513077+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.516846+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.517352+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.521051+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.530979+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.600325+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.600325+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.600325+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.600338+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:49.600381+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:49.600387+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:49.600387+00:00", "trade", 13.65, 10.0]
["2026-09-08T19:59:49.600387+00:00", "trade", 13.65, 98.0]
["2026-09-08T19:59:49.600480+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.600495+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.600522+00:00", "trade", 13.65, 130.0]
["2026-09-08T19:59:49.600549+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:49.600550+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.600552+00:00", "trade", 13.65, 2200.0]
["2026-09-08T19:59:49.600610+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.600640+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.600690+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:49.600735+00:00", "trade", 13.65, 202.0]
["2026-09-08T19:59:49.601176+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:49.601181+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:49.601237+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:49.601287+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:49.601298+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:49.601317+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.601362+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.601632+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.601673+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.601800+00:00", "trade", 13.65, 8.0]
["2026-09-08T19:59:49.604454+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.610654+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.610714+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.612559+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.631674+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.670842+00:00", "trade", 13.645, 4.0]
["2026-09-08T19:59:49.700958+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:49.701515+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.701515+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.701565+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.701571+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.781586+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.781807+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.888776+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.931588+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.938845+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.950433+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.963685+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.970055+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:49.998309+00:00", "trade", 13.65, 51.0]
["2026-09-08T19:59:49.998377+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:50.001880+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:50.006464+00:00", "trade", 13.645, 9.0]
["2026-09-08T19:59:50.009447+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:59:50.110695+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:50.202658+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:50.217453+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:59:50.228997+00:00", "trade", 13.64, 27.0]
["2026-09-08T19:59:50.680961+00:00", "trade", 13.64, 11.0]
["2026-09-08T19:59:50.711749+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:50.711751+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:50.711753+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:50.711753+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:50.711758+00:00", "trade", 13.645, 600.0]
["2026-09-08T19:59:50.711758+00:00", "trade", 13.645, 273.0]
["2026-09-08T19:59:50.711758+00:00", "trade", 13.65, 180.0]
["2026-09-08T19:59:50.711831+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:50.712417+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:50.744572+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:50.778757+00:00", "trade", 13.645, 63.0]
["2026-09-08T19:59:50.850371+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:50.959334+00:00", "trade", 13.645, 48.0]
["2026-09-08T19:59:50.988389+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.033061+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:51.215478+00:00", "trade", 13.645, 166.0]
["2026-09-08T19:59:51.215496+00:00", "trade", 13.645, 34.0]
["2026-09-08T19:59:51.237452+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.241753+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.260187+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.260285+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:59:51.356401+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.356457+00:00", "trade", 13.64, 400.0]
["2026-09-08T19:59:51.356466+00:00", "trade", 13.64, 292.0]
["2026-09-08T19:59:51.356469+00:00", "trade", 13.64, 75.0]
["2026-09-08T19:59:51.356472+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:51.356475+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:51.356478+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:51.356484+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:51.356526+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:51.356541+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.356556+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.356662+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:51.356665+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:51.356667+00:00", "trade", 13.64, 2800.0]
["2026-09-08T19:59:51.356671+00:00", "trade", 13.64, 2000.0]
["2026-09-08T19:59:51.356671+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:51.356671+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.356676+00:00", "trade", 13.64, 800.0]
["2026-09-08T19:59:51.356676+00:00", "trade", 13.64, 1500.0]
["2026-09-08T19:59:51.356676+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:51.356676+00:00", "trade", 13.64, 3400.0]
["2026-09-08T19:59:51.356679+00:00", "trade", 13.64, 3983.0]
["2026-09-08T19:59:51.356762+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.356787+00:00", "trade", 13.64, 200.0]
["2026-09-08T19:59:51.356787+00:00", "trade", 13.64, 92.0]
["2026-09-08T19:59:51.357022+00:00", "trade", 13.64, 198.0]
["2026-09-08T19:59:51.357323+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.357347+00:00", "trade", 13.64, 99.0]
["2026-09-08T19:59:51.357388+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.359362+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:51.359365+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:51.359365+00:00", "trade", 13.64, 278.0]
["2026-09-08T19:59:51.359367+00:00", "trade", 13.64, 665.0]
["2026-09-08T19:59:51.359368+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.359371+00:00", "trade", 13.64, 300.0]
["2026-09-08T19:59:51.359443+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.359924+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.367482+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.369507+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.393524+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.404586+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:59:51.406306+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:51.433004+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:51.459861+00:00", "trade", 13.6428, 5.0]
["2026-09-08T19:59:51.463746+00:00", "trade", 13.645, 60.0]
["2026-09-08T19:59:51.476136+00:00", "trade", 13.64, 9.0]
["2026-09-08T19:59:51.476175+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.476845+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.477489+00:00", "trade", 13.645, 73.0]
["2026-09-08T19:59:51.477492+00:00", "trade", 13.65, 27.0]
["2026-09-08T19:59:51.478168+00:00", "trade", 13.645, 73.0]
["2026-09-08T19:59:51.483398+00:00", "trade", 13.645, 73.0]
["2026-09-08T19:59:51.500521+00:00", "trade", 13.65, 73.0]
["2026-09-08T19:59:51.530499+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.531110+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.533651+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.564688+00:00", "trade", 13.645, 73.0]
["2026-09-08T19:59:51.564690+00:00", "trade", 13.65, 2.0]
["2026-09-08T19:59:51.677976+00:00", "trade", 13.645, 98.0]
["2026-09-08T19:59:51.692075+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.754743+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.754893+00:00", "trade", 13.645, 46.0]
["2026-09-08T19:59:51.765599+00:00", "trade", 13.645, 98.0]
["2026-09-08T19:59:51.765635+00:00", "trade", 13.645, 28.0]
["2026-09-08T19:59:51.765671+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.765671+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.765674+00:00", "trade", 13.645, 273.0]
["2026-09-08T19:59:51.765678+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:59:51.765678+00:00", "trade", 13.65, 74.0]
["2026-09-08T19:59:51.765680+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.765683+00:00", "trade", 13.65, 900.0]
["2026-09-08T19:59:51.765683+00:00", "trade", 13.65, 327.0]
["2026-09-08T19:59:51.765686+00:00", "trade", 13.65, 300.0]
["2026-09-08T19:59:51.765686+00:00", "trade", 13.65, 700.0]
["2026-09-08T19:59:51.765686+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:59:51.765690+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:51.765701+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:51.765745+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.765745+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.765760+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.765790+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.765865+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.765881+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.766311+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.766597+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.779194+00:00", "trade", 13.645, 49.0]
["2026-09-08T19:59:51.792860+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.794248+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:51.824756+00:00", "trade", 13.64, 6.0]
["2026-09-08T19:59:51.868636+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:59:52.119054+00:00", "trade", 13.6475, 1.0]
["2026-09-08T19:59:52.168158+00:00", "trade", 13.645, 34.0]
["2026-09-08T19:59:52.222092+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:52.301756+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:52.301821+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:52.305971+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:52.345554+00:00", "trade", 13.6475, 101.0]
["2026-09-08T19:59:52.376296+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:59:52.404909+00:00", "trade", 13.645, 3.0]
["2026-09-08T19:59:52.423015+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:52.489228+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:52.517049+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:52.517099+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:52.517368+00:00", "trade", 13.64, 31.0]
["2026-09-08T19:59:52.517730+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:52.517744+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:59:52.590083+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:52.590168+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:52.622227+00:00", "trade", 13.6475, 18.0]
["2026-09-08T19:59:52.624002+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:52.663714+00:00", "trade", 13.6475, 2.0]
["2026-09-08T19:59:52.768862+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:59:52.832647+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:59:52.867648+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:52.869563+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:59:52.965365+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:52.965532+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:52.966649+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:53.002770+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.020372+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:53.051527+00:00", "trade", 13.645, 72.0]
["2026-09-08T19:59:53.051527+00:00", "trade", 13.65, 28.0]
["2026-09-08T19:59:53.051607+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.056552+00:00", "trade", 13.65, 72.0]
["2026-09-08T19:59:53.085447+00:00", "trade", 13.6475, 100.0]
["2026-09-08T19:59:53.086605+00:00", "trade", 13.64, 2.0]
["2026-09-08T19:59:53.090217+00:00", "trade", 13.645, 17.0]
["2026-09-08T19:59:53.123322+00:00", "trade", 13.64, 68.0]
["2026-09-08T19:59:53.186488+00:00", "trade", 13.65, 87.0]
["2026-09-08T19:59:53.245873+00:00", "trade", 13.64, 11.0]
["2026-09-08T19:59:53.253626+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:53.320926+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:59:53.364924+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:59:53.535550+00:00", "trade", 13.65, 2.0]
["2026-09-08T19:59:53.536175+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:53.582008+00:00", "trade", 13.645, 200.0]
["2026-09-08T19:59:53.582011+00:00", "trade", 13.64, 99.0]
["2026-09-08T19:59:53.582013+00:00", "trade", 13.64, 100.0]
["2026-09-08T19:59:53.582019+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.582020+00:00", "trade", 13.64, 35.0]
["2026-09-08T19:59:53.599876+00:00", "trade", 13.65, 200.0]
["2026-09-08T19:59:53.611119+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:53.632134+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:59:53.677344+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:59:53.750162+00:00", "trade", 13.645, 99.0]
["2026-09-08T19:59:53.764620+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:53.808531+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:53.808994+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:53.828047+00:00", "trade", 13.645, 174.0]
["2026-09-08T19:59:53.828051+00:00", "trade", 13.645, 133.0]
["2026-09-08T19:59:53.893023+00:00", "trade", 13.64, 1.0]
["2026-09-08T19:59:54.022656+00:00", "trade", 13.65, 70.0]
["2026-09-08T19:59:54.023385+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:54.023440+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:54.038058+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:54.054680+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:54.054680+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:54.054757+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:54.054878+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:54.059436+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:54.121438+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:54.121447+00:00", "trade", 13.65, 41.0]
["2026-09-08T19:59:54.122010+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:54.122015+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:54.292855+00:00", "trade", 13.645, 1.0]
["2026-09-08T19:59:54.395987+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:54.395987+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:54.448509+00:00", "trade", 13.65, 4.0]
["2026-09-08T19:59:54.474124+00:00", "trade", 13.645, 82.0]
["2026-09-08T19:59:54.474130+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:54.474130+00:00", "trade", 13.65, 700.0]
["2026-09-08T19:59:54.474250+00:00", "trade", 13.648, 1400.0]
["2026-09-08T19:59:54.474374+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:54.474374+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:54.474376+00:00", "trade", 13.65, 237.0]
["2026-09-08T19:59:54.474379+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:54.474512+00:00", "trade", 13.65, 10.0]
["2026-09-08T19:59:54.474515+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:54.474585+00:00", "quote", 13.64, 13.65]
["2026-09-08T19:59:54.474692+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:59:54.474695+00:00", "trade", 13.645, 90.0]
["2026-09-08T19:59:54.474695+00:00", "trade", 13.645, 2.0]
["2026-09-08T19:59:54.474770+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:54.474780+00:00", "quote", 13.65, 13.65]
["2026-09-08T19:59:54.474875+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:54.474920+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:54.474993+00:00", "trade", 13.645, 10.0]
["2026-09-08T19:59:54.475011+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:54.475051+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:54.475056+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:54.475111+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:54.475693+00:00", "trade", 13.645, 100.0]
["2026-09-08T19:59:54.476012+00:00", "trade", 13.65, 100.0]
["2026-09-08T19:59:54.487681+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:54.499730+00:00", "trade", 13.658, 1081.0]
["2026-09-08T19:59:54.543736+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:54.553092+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:54.584155+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:54.584155+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:54.741773+00:00", "trade", 13.66, 88.0]
["2026-09-08T19:59:54.775386+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:54.775459+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:54.776674+00:00", "trade", 13.66, 4.0]
["2026-09-08T19:59:54.857782+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:54.859647+00:00", "trade", 13.65, 2.0]
["2026-09-08T19:59:55.118173+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:55.138995+00:00", "trade", 13.66, 39.0]
["2026-09-08T19:59:55.198735+00:00", "trade", 13.65, 1.0]
["2026-09-08T19:59:55.200013+00:00", "trade", 13.65, 2.0]
["2026-09-08T19:59:55.358244+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:55.359266+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:55.407519+00:00", "trade", 13.655, 9.0]
["2026-09-08T19:59:55.680876+00:00", "trade", 13.65, 81.0]
["2026-09-08T19:59:55.861487+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:55.862349+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.123202+00:00", "trade", 13.66, 61.0]
["2026-09-08T19:59:56.123215+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:56.123215+00:00", "trade", 13.66, 39.0]
["2026-09-08T19:59:56.215203+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:56.215257+00:00", "trade", 13.655, 546.0]
["2026-09-08T19:59:56.215260+00:00", "trade", 13.655, 58.0]
["2026-09-08T19:59:56.263439+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.465176+00:00", "trade", 13.66, 76.0]
["2026-09-08T19:59:56.524949+00:00", "trade", 13.655, 14.0]
["2026-09-08T19:59:56.535030+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.535070+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.625340+00:00", "trade", 13.655, 12.0]
["2026-09-08T19:59:56.663468+00:00", "trade", 13.66, 71.0]
["2026-09-08T19:59:56.667360+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:56.672471+00:00", "trade", 13.6599, 114.0]
["2026-09-08T19:59:56.825716+00:00", "trade", 13.655, 18.0]
["2026-09-08T19:59:56.926086+00:00", "trade", 13.655, 12.0]
["2026-09-08T19:59:57.067739+00:00", "trade", 13.655, 12.0]
["2026-09-08T19:59:57.149786+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:57.149801+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:57.150897+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.151588+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.151671+00:00", "trade", 13.655, 6.0]
["2026-09-08T19:59:57.151735+00:00", "trade", 13.655, 88.0]
["2026-09-08T19:59:57.151738+00:00", "trade", 13.655, 12.0]
["2026-09-08T19:59:57.155287+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.185141+00:00", "trade", 13.655, 91.0]
["2026-09-08T19:59:57.185144+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:59:57.185148+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.185151+00:00", "trade", 13.66, 74.0]
["2026-09-08T19:59:57.185151+00:00", "trade", 13.66, 10.0]
["2026-09-08T19:59:57.185151+00:00", "trade", 13.66, 809.0]
["2026-09-08T19:59:57.185153+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:59:57.185156+00:00", "trade", 13.66, 300.0]
["2026-09-08T19:59:57.185208+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.185216+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:57.185216+00:00", "trade", 13.66, 16.0]
["2026-09-08T19:59:57.185222+00:00", "trade", 13.66, 46.0]
["2026-09-08T19:59:57.185267+00:00", "trade", 13.66, 14.0]
["2026-09-08T19:59:57.185273+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.185340+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:57.185343+00:00", "trade", 13.655, 53.0]
["2026-09-08T19:59:57.185469+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.185622+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:57.185629+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.185676+00:00", "trade", 13.655, 6.0]
["2026-09-08T19:59:57.185713+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:57.185785+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.185790+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.185899+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:57.185965+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.185992+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:57.186621+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:57.186662+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.187336+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:57.188052+00:00", "trade", 13.66, 90.0]
["2026-09-08T19:59:57.214816+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:57.214819+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:57.214819+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.219741+00:00", "trade", 13.655, 10.0]
["2026-09-08T19:59:57.219952+00:00", "trade", 13.655, 9.0]
["2026-09-08T19:59:57.246622+00:00", "trade", 13.66, 52.0]
["2026-09-08T19:59:57.246662+00:00", "trade", 13.655, 91.0]
["2026-09-08T19:59:57.246668+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:57.246668+00:00", "trade", 13.66, 9.0]
["2026-09-08T19:59:57.246895+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.246896+00:00", "trade", 13.655, 100.0]
["2026-09-08T19:59:57.246899+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:57.246899+00:00", "trade", 13.66, 90.0]
["2026-09-08T19:59:57.247053+00:00", "trade", 13.655, 6.0]
["2026-09-08T19:59:57.247702+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:57.347435+00:00", "trade", 13.655, 6.0]
["2026-09-08T19:59:57.426165+00:00", "trade", 13.66, 200.0]
["2026-09-08T19:59:57.426167+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.426168+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:57.447823+00:00", "trade", 13.655, 12.0]
["2026-09-08T19:59:57.548204+00:00", "trade", 13.655, 12.0]
["2026-09-08T19:59:57.548238+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.549239+00:00", "trade", 13.66, 8.0]
["2026-09-08T19:59:57.567970+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.635200+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.635215+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.648659+00:00", "trade", 13.655, 6.0]
["2026-09-08T19:59:57.749038+00:00", "trade", 13.655, 12.0]
["2026-09-08T19:59:57.749071+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.749096+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.749667+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.770316+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.776286+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:57.849414+00:00", "trade", 13.655, 12.0]
["2026-09-08T19:59:57.949787+00:00", "trade", 13.655, 6.0]
["2026-09-08T19:59:58.018353+00:00", "trade", 13.66, 1.0]
["2026-09-08T19:59:58.043243+00:00", "trade", 13.655, 6.0]
["2026-09-08T19:59:58.045105+00:00", "trade", 13.655, 1.0]
["2026-09-08T19:59:58.412320+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.413277+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.435365+00:00", "trade", 13.658, 1000.0]
["2026-09-08T19:59:58.511381+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.511471+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.511962+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.512163+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.633101+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.646683+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.670565+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.826180+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.827453+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.951008+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.955879+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.955904+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.959398+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:58.974819+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.001768+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.074923+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.210069+00:00", "trade", 13.66, 5.0]
["2026-09-08T19:59:59.210074+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.267563+00:00", "trade", 13.66, 219.0]
["2026-09-08T19:59:59.267566+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.268156+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:59.313085+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.397060+00:00", "trade", 13.66, 145.0]
["2026-09-08T19:59:59.397060+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.533471+00:00", "trade", 13.66, 383.0]
["2026-09-08T19:59:59.533474+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.533543+00:00", "trade", 13.66, 10.0]
["2026-09-08T19:59:59.533592+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:59.533996+00:00", "quote", 13.65, 13.66]
["2026-09-08T19:59:59.533998+00:00", "trade", 13.66, 10.0]
["2026-09-08T19:59:59.533998+00:00", "trade", 13.66, 90.0]
["2026-09-08T19:59:59.534001+00:00", "trade", 13.66, 100.0]
["2026-09-08T19:59:59.541134+00:00", "trade", 13.66, 48.0]
["2026-09-08T19:59:59.575720+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:59.817098+00:00", "trade", 13.665, 80.0]
["2026-09-08T19:59:59.977205+00:00", "trade", 13.67, 48.0]
["2026-09-08T19:59:59.994868+00:00", "quote", 13.66, 13.67]
["2026-09-08T19:59:59.998532+00:00", "quote", 13.66, 13.67]